Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-20,00:00:00.000,324,11125326,6805,0,1763596799,13165.020159399988,29454.263064119994,53291.81708184 2025-11-20,00:00:02.000,324,11125346,6765,0,1763596801,13165.100995119989,32222.125106010004,53291.86599168 2025-11-20,00:00:03.000,324,11125315,7285,0,1763596802,13165.148149289998,27147.86526855,53291.83105608001 2025-11-20,00:00:04.000,324,11125352,6685,0,1763596803,13165.127940359998,26225.23283937,53291.86599168 2025-11-20,00:00:05.000,324,11125369,7125,0,1763596804,13165.175094529994,28070.483599469997,53291.81708184 2025-11-20,00:00:06.000,324,11125315,7205,0,1763596805,13165.148149289998,28531.73637189,53291.78214624001 2025-11-20,00:00:07.000,324,11125301,7245,0,1763596806,13165.202039769989,35451.2822151,53291.89394016 2025-11-20,00:00:08.000,324,11125360,6525,0,1763596807,13165.222248699989,29915.692064789997,53291.886953040004 2025-11-20,00:00:09.000,324,11125374,6525,0,1763596808,13165.235721319994,33144.715240410005,53291.907914400006 2025-11-20,00:00:10.000,324,11125357,7365,0,1763596809,13165.249193939999,28993.151274300006,53291.907914400006 2025-11-20,00:00:12.000,324,11125335,7005,0,1763596811,13165.316557039994,30377.001230249996,53291.94983712001 2025-11-20,00:00:13.000,324,11125333,7085,0,1763596812,13165.33002966,28531.835059710007,53291.935862880004 2025-11-20,00:00:14.000,324,11125337,7085,0,1763596813,13165.37044752,31299.598413779997,53291.92188864 2025-11-20,00:00:15.000,324,11125352,6765,0,1763596814,13165.43107431,30838.303346579996,53292.02669544001 2025-11-20,00:00:16.000,324,11125379,7125,0,1763596815,13165.478228479995,31299.605462909996,53292.0127212 2025-11-20,00:00:17.000,324,11125305,7005,0,1763596816,13165.4917011,30838.310395709996,53291.99175984 2025-11-20,00:00:18.000,324,11125306,6645,0,1763596817,13165.50517371999,34528.6920807,53291.98477272 2025-11-20,00:00:19.000,324,11125335,7165,0,1763596818,13165.538855269995,30838.28219919,53292.04765680001 2025-11-20,00:00:20.000,324,11125328,6965,0,1763596819,13165.59274575,27147.86526855,53292.06163104 2025-11-20,00:00:21.000,324,11125329,7205,0,1763596820,13165.63316361,30838.25400267,53292.06861816001 2025-11-20,00:00:23.000,324,11125332,6605,0,1763596822,13165.720735639996,28992.989144310006,53292.1524636 2025-11-20,00:00:24.000,324,11125367,6925,0,1763596823,13165.740944569996,26686.54905396,53292.11752800001 2025-11-20,00:00:25.000,324,11125358,6685,0,1763596824,13165.747680879991,30376.846149389996,53292.1524636 2025-11-20,00:00:26.000,324,11125360,6645,0,1763596825,13165.801571359996,34067.19963786,53292.1873992 2025-11-20,00:00:27.000,324,11125303,7165,0,1763596826,13165.808307669991,31760.68905621,53292.124515120006 2025-11-20,00:00:28.000,324,11125374,6405,0,1763596827,13165.794835050001,26686.450366139994,53292.173424960005 2025-11-20,00:00:29.000,324,11125322,6845,0,1763596828,13165.828516599991,28992.855210840004,53292.1524636 2025-11-20,00:00:30.000,324,11125314,6765,0,1763596829,13165.815043980001,26686.358727450002,53292.20836056 2025-11-20,00:00:31.000,324,11125311,7085,0,1763596830,13165.862198149996,29454.122081520007,53292.1524636 2025-11-20,00:00:32.000,324,11125320,6805,0,1763596831,13165.821780289996,30837.915644430002,53292.2572704 2025-11-20,00:00:34.000,324,11125358,6165,0,1763596833,13165.801571359996,28992.763572149997,53292.23630904001 2025-11-20,00:00:35.000,324,11125372,7045,0,1763596834,13165.808307669991,26686.260039629997,53292.243296160006 2025-11-20,00:00:36.000,324,11125392,6965,0,1763596835,13165.794835050001,24841.037476049998,53292.31316736001 2025-11-20,00:00:37.000,324,11125347,7125,0,1763596836,13165.781362429996,30837.873349650006,53292.32015448 2025-11-20,00:00:38.000,324,11125380,6725,0,1763596837,13165.73420826,28531.468504949997,53292.36207720001 2025-11-20,00:00:39.000,324,11125342,6084,0,1763596838,13165.761153499996,29915.33255916,53292.35509008 2025-11-20,00:00:40.000,324,11125298,6885,0,1763596839,13165.761153499996,29915.33960829,53292.36207720001 2025-11-20,00:00:41.000,324,11125327,7285,0,1763596840,13165.68705408999,32683.1593554,53292.36207720001 2025-11-20,00:00:42.000,324,11125361,6965,0,1763596841,13165.700526709996,28992.862259970003,53292.3271416 2025-11-20,00:00:43.000,324,11125335,7525,0,1763596842,13165.6937904,32683.250994090005,53292.33412872001 2025-11-20,00:00:44.000,324,11125338,6324,0,1763596843,13165.660108849996,31299.379890750002,53292.32015448 2025-11-20,00:00:45.000,324,11125387,7285,0,1763596844,13165.63316361,31299.436283789997,53292.390025680004 2025-11-20,00:00:46.000,324,11125347,7165,0,1763596845,13165.64663622999,25763.93072304,53292.40399992001 2025-11-20,00:00:47.000,324,11125329,7445,0,1763596846,13165.60621836999,27609.16033575,53292.31316736001 2025-11-20,00:00:48.000,324,11125355,7165,0,1763596847,13165.619690989995,26686.633643520006,53292.40399992001 2025-11-20,00:00:49.000,324,11125327,7405,0,1763596848,13165.60621836999,26225.352674580005,53292.36207720001 2025-11-20,00:00:50.000,324,11125335,7325,0,1763596849,13165.579273129995,29915.762556090005,53292.37605144 2025-11-20,00:00:51.000,324,11125281,7445,0,1763596850,13165.57253682,27148.055595059996,53292.35509008 2025-11-20,00:00:52.000,324,11125270,6525,0,1763596851,13165.579273129995,32222.350678169998,53292.3271416 2025-11-20,00:00:53.000,324,11125300,6765,0,1763596852,13165.58600943999,28532.06063187,53292.36906432 2025-11-20,00:00:55.000,324,11125298,7085,0,1763596854,13165.538855269995,27609.44935008,53292.3271416 2025-11-20,00:00:56.000,324,11125357,7205,0,1763596855,13165.538855269995,29454.622569750005,53292.2572704 2025-11-20,00:00:57.000,324,11125350,6725,0,1763596856,13165.498437409995,28070.78671206,53292.26425752001 2025-11-20,00:00:58.000,324,11125364,7045,0,1763596857,13165.50517371999,28532.05358274,53292.31316736001 2025-11-20,00:00:59.000,324,11125390,6245,0,1763596858,13165.44454692999,34528.84716156,53292.2572704 2025-11-20,00:01:00.000,324,11125346,7165,0,1763596859,13165.43107431,33144.96195996,53292.30618024 2025-11-20,00:01:01.000,324,11125407,7365,0,1763596860,13165.356974899994,26686.725282209998,53292.292206000006 2025-11-20,00:01:02.000,324,11125372,6645,0,1763596861,13165.336765969994,33606.193584990004,53292.29919312 2025-11-20,00:01:03.000,324,11125391,7484,0,1763596862,13165.28287548999,30838.345641360007,53292.23630904001 2025-11-20,00:01:04.000,324,11125383,6205,0,1763596863,13165.195303459994,34067.333571330004,53292.22932192 2025-11-20,00:01:06.000,324,11125344,6645,0,1763596865,13165.074049879993,31299.478578569993,53292.2572704 2025-11-20,00:01:07.000,324,11125336,6925,0,1763596866,13164.999950469988,30376.78975635,53292.222334800004 2025-11-20,00:01:08.000,324,11125353,7285,0,1763596867,13164.912378439993,27608.97705837,53292.31316736001 2025-11-20,00:01:09.000,324,11125344,6284,0,1763596868,13164.811333789992,28531.496701469994,53292.25028328 2025-11-20,00:01:10.000,324,11125319,7285,0,1763596869,13164.730498069992,32683.095913230005,53292.222334800004 2025-11-20,00:01:11.000,324,11125350,6645,0,1763596870,13164.649662349992,29915.219773079996,53292.21534768001 2025-11-20,00:01:12.000,324,11125365,7365,0,1763596871,13164.53514508,30837.838103999995,53292.222334800004 2025-11-20,00:01:13.000,324,11125364,6925,0,1763596872,13164.43410043,31299.06972903,53292.13848936 2025-11-20,00:01:14.000,324,11125328,6084,0,1763596873,13164.380209949995,27608.638700130003,53292.1524636 2025-11-20,00:01:15.000,324,11125317,7325,0,1763596874,13164.299374229995,31299.027434250005,53292.11752800001 2025-11-20,00:01:17.000,324,11125327,7365,0,1763596876,13164.137702789994,30376.366808549996,53292.0825924 2025-11-20,00:01:18.000,324,11125343,7285,0,1763596877,13164.04339444999,33605.35473852001,53292.01970832 2025-11-20,00:01:19.000,324,11125372,7005,0,1763596878,13163.982767659989,29915.071741349995,53292.03368256 2025-11-20,00:01:20.000,324,11125317,7565,0,1763596879,13163.922140869989,34989.33157881,53292.054643920004 2025-11-20,00:01:21.000,324,11125365,7405,0,1763596880,13163.915404559993,29453.847165450003,53292.005734080005 2025-11-20,00:01:22.000,324,11125319,7005,0,1763596881,13163.868250389998,34066.86832875,53292.0127212 2025-11-20,00:01:23.000,324,11125318,6925,0,1763596882,13163.848041459998,25302.297297600002,53291.97778560001 2025-11-20,00:01:24.000,324,11125364,6165,0,1763596883,13163.814359909993,24379.826998410004,53291.935862880004 2025-11-20,00:01:25.000,324,11125213,7125,0,1763596884,13163.760469430003,32221.85018994,53291.92188864 2025-11-20,00:01:26.000,324,11125180,6525,0,1763596885,13163.726787879998,28531.546045380004,53291.92188864 2025-11-20,00:01:28.000,324,11125341,7525,0,1763596887,13163.672897399993,27609.012304019998,53291.83105608001 2025-11-20,00:01:29.000,324,11125369,6605,0,1763596888,13163.659424780002,28531.637684069996,53291.81009472001 2025-11-20,00:01:30.000,324,11125383,7325,0,1763596889,13163.666161089997,30376.874345909993,53291.78214624001 2025-11-20,00:01:31.000,324,11125344,6525,0,1763596890,13501.391062939998,28993.017340830003,53291.77515912 2025-11-20,00:01:32.000,324,11125358,6925,0,1763596891,13163.639215850002,30838.204658760005,53291.768172000004 2025-11-20,00:01:33.000,324,11125334,6725,0,1763596892,13163.605534299997,27609.089844450005,53291.81009472001 2025-11-20,00:01:34.000,324,11125365,7484,0,1763596893,13163.592061679992,29454.220769339998,53291.77515912 2025-11-20,00:01:35.000,324,11125363,7325,0,1763596894,13163.551643819992,29454.20667108,53291.78214624001 2025-11-20,00:01:36.000,324,11125334,7085,0,1763596895,13163.497753340002,32683.250994090005,53291.719262160004 2025-11-20,00:01:37.000,324,11125359,7205,0,1763596896,13163.517962270002,32221.927730370007,53291.70528792 2025-11-20,00:01:39.000,324,11125320,6205,0,1763596898,13163.450599169992,30376.669921139997,53291.65637808 2025-11-20,00:01:40.000,324,11125367,7365,0,1763596899,13163.437126550001,29915.304362640003,53291.65637808 2025-11-20,00:01:41.000,324,11125325,7165,0,1763596900,13163.457335480001,31760.470533180007,53291.64939096 2025-11-20,00:01:42.000,324,11125331,6885,0,1763596901,13163.464071789997,27147.484615530004,53291.65637808 2025-11-20,00:01:43.000,324,11125314,6525,0,1763596902,13163.484280719997,24840.945837360006,53291.59349400001 2025-11-20,00:01:44.000,324,11125352,6485,0,1763596903,13163.484280719997,29915.198625689998,53291.621442480005 2025-11-20,00:01:45.000,324,11125336,6885,0,1763596904,13163.511225959992,31760.24496102,53291.60746824 2025-11-20,00:01:46.000,324,11125326,6525,0,1763596905,13163.578589060002,29915.135183520004,53291.61445536001 2025-11-20,00:01:47.000,324,11125317,7285,0,1763596906,13163.571852749992,30837.725317920005,53291.572532640006 2025-11-20,00:01:48.000,324,11125362,6685,0,1763596907,13163.619006920002,31299.048581640003,53291.600481120004 2025-11-20,00:01:50.000,324,11125378,6725,0,1763596909,13163.720051570002,32682.884439329995,53291.57951976 2025-11-20,00:01:51.000,324,11125310,6725,0,1763596910,13163.767205739998,27608.631651000003,53291.49567432001 2025-11-20,00:01:52.000,324,11125364,6725,0,1763596911,13163.800887289988,25302.219757169994,53291.502661440005 2025-11-20,00:01:53.000,324,11125353,7285,0,1763596912,13163.814359909993,27608.65279839,53291.56554552001 2025-11-20,00:01:54.000,324,11125392,6725,0,1763596913,13163.868250389998,30376.451398110003,53291.551571280004 2025-11-20,00:01:55.000,324,11125354,6885,0,1763596914,13163.888459319998,34066.89652527,53291.52362280001 2025-11-20,00:01:56.000,324,11125303,7285,0,1763596915,13163.908668249998,30376.49369289,53291.56554552001 2025-11-20,00:01:57.000,324,11125326,6725,0,1763596916,13163.962558729989,30376.48664376,53291.49567432001 2025-11-20,00:01:58.000,324,11125379,7125,0,1763596917,13163.962558729989,31299.09087642,53291.53759704 2025-11-20,00:01:59.000,324,11125322,6725,0,1763596918,13163.996240279994,27608.800830120003,53291.53060992 2025-11-20,00:02:01.000,324,11125372,6765,0,1763596920,13163.976031349994,30837.873349650006,53291.47471296001 2025-11-20,00:02:02.000,324,11125337,7365,0,1763596921,13164.002976589989,27608.850174029998,53291.50964856 2025-11-20,00:02:03.000,324,11125378,6605,0,1763596922,13163.989503969999,33144.405078690004,53291.54458416001 2025-11-20,00:02:04.000,324,11125373,7205,0,1763596923,13163.989503969999,33144.42622608,53291.52362280001 2025-11-20,00:02:05.000,324,11125351,7205,0,1763596924,13163.976031349994,31299.23890815,53291.50964856 2025-11-20,00:02:06.000,324,11125360,6645,0,1763596925,13163.928877179998,27147.604450740007,53291.53759704 2025-11-20,00:02:07.000,324,11125343,7245,0,1763596926,13163.935613489994,28070.201634269994,53291.4886872 2025-11-20,00:02:08.000,324,11125365,7165,0,1763596927,13163.908668249998,27147.562155959997,53291.5585584 2025-11-20,00:02:09.000,324,11125257,7045,0,1763596928,13163.895195629993,27147.555106829997,53291.47471296001 2025-11-20,00:02:10.000,324,11125330,6725,0,1763596929,13163.874986699993,26686.21774485,53291.53060992 2025-11-20,00:02:12.000,324,11125406,6525,0,1763596931,13163.888459319998,32683.00427454,53291.51663568 2025-11-20,00:02:13.000,324,11125375,6925,0,1763596932,13163.901931939989,29915.226822209996,53291.53759704 2025-11-20,00:02:14.000,324,11125378,6725,0,1763596933,13163.888459319998,30376.521889409996,53291.52362280001 2025-11-20,00:02:15.000,324,11125333,7205,0,1763596934,13163.881723009988,30837.802858349998,53291.4886872 2025-11-20,00:02:16.000,324,11125366,6485,0,1763596935,13163.861514079988,31760.322501450006,53291.53060992 2025-11-20,00:02:17.000,324,11125396,6565,0,1763596936,13163.861514079988,25302.212708039995,53291.46772584 2025-11-20,00:02:18.000,324,11125410,6685,0,1763596937,13163.848041459998,27147.36478032,53291.4886872 2025-11-20,00:02:19.000,324,11125363,7245,0,1763596938,13163.861514079988,28531.249981920002,53291.5585584 2025-11-20,00:02:20.000,324,11125378,6885,0,1763596939,13163.814359909993,33605.46047547,53291.551571280004 2025-11-20,00:02:21.000,324,11125388,6685,0,1763596940,13163.827832529998,30376.373857679995,53291.53759704 2025-11-20,00:02:23.000,324,11125374,6605,0,1763596942,13163.800887289988,29453.755526759996,53291.50964856 2025-11-20,00:02:24.000,324,11125336,6605,0,1763596943,13163.780678360003,28531.165392359995,53291.54458416001 2025-11-20,00:02:25.000,324,11125374,7085,0,1763596944,13163.780678360003,28069.863276029995,53291.56554552001 2025-11-20,00:02:26.000,324,11125377,7045,0,1763596945,13163.767205739998,28069.856226899996,53291.53759704 2025-11-20,00:02:27.000,324,11125340,6645,0,1763596946,13163.746996809998,26224.626614189998,53291.51663568 2025-11-20,00:02:28.000,324,11125331,7285,0,1763596947,13163.720051570002,32221.448389530007,53291.551571280004 2025-11-20,00:02:29.000,324,11125404,6645,0,1763596948,13163.753733119993,28531.073753670003,53291.502661440005 2025-11-20,00:02:30.000,324,11125394,6885,0,1763596949,13163.760469430003,28992.382919130003,53291.49567432001 2025-11-20,00:02:31.000,324,11125444,6885,0,1763596950,13163.787414669998,26685.928730519998,53291.52362280001 2025-11-20,00:02:32.000,324,11125385,7005,0,1763596951,13163.767205739998,25763.394989160006,53291.47471296001 2025-11-20,00:02:34.000,324,11125384,6605,0,1763596953,13163.800887289988,33144.00327828,53291.48170008 2025-11-20,00:02:35.000,324,11125389,7365,0,1763596954,13163.827832529998,31760.139224069993,53291.48170008 2025-11-20,00:02:36.000,324,11125400,6965,0,1763596955,13163.848041459998,30837.661875749996,53291.432790240004 2025-11-20,00:02:37.000,324,11125340,6725,0,1763596956,13163.895195629993,25763.387940030007,53291.502661440005 2025-11-20,00:02:38.000,324,11125334,6645,0,1763596957,13163.895195629993,27147.251994239996,53291.453751600005 2025-11-20,00:02:39.000,324,11125341,7045,0,1763596958,13163.908668249998,29914.916660489995,53291.50964856 2025-11-20,00:02:40.000,324,11125343,7325,0,1763596959,13163.901931939989,29453.649789810006,53291.404841760006 2025-11-20,00:02:41.000,324,11125374,6565,0,1763596960,13163.908668249998,34066.57226529,53291.47471296001 2025-11-20,00:02:42.000,324,11125338,6685,0,1763596961,13163.908668249998,34989.15535056,53291.46073872 2025-11-20,00:02:43.000,324,11125293,7045,0,1763596962,13163.928877179998,32682.67296543,53291.49567432001 2025-11-20,00:02:45.000,324,11125307,7085,0,1763596964,13163.989503969999,30376.190580299997,53291.47471296001 2025-11-20,00:02:46.000,324,11125368,6725,0,1763596965,13163.949086109998,32221.36379997,53291.44676448001 2025-11-20,00:02:47.000,324,11125356,6845,0,1763596966,13163.982767659989,27147.103962509995,53291.404841760006 2025-11-20,00:02:48.000,324,11125362,6725,0,1763596967,13163.955822419994,29453.614544159995,53291.47471296001 2025-11-20,00:02:49.000,324,11125371,7365,0,1763596968,13163.982767659989,28531.066704540004,53291.453751600005 2025-11-20,00:02:50.000,324,11125344,6725,0,1763596969,13163.935613489994,30376.268120730005,53291.404841760006 2025-11-20,00:02:51.000,324,11125310,6765,0,1763596970,13163.908668249998,25302.029430659997,53291.453751600005 2025-11-20,00:02:52.000,324,11125347,7285,0,1763596971,13163.955822419994,27147.146257290005,53291.44676448001 2025-11-20,00:02:53.000,324,11125329,7245,0,1763596972,13163.949086109998,27147.20265033,53291.43977736 2025-11-20,00:02:54.000,324,11125350,6445,0,1763596973,13163.942349799989,28069.82803038,53291.418816 2025-11-20,00:02:56.000,324,11125400,6525,0,1763596975,13163.908668249998,28531.172441489995,53291.39086752 2025-11-20,00:02:57.000,324,11125342,6725,0,1763596976,13163.895195629993,32221.51888083,53291.404841760006 2025-11-20,00:02:58.000,324,11125358,6805,0,1763596977,13163.881723009988,33144.080818710005,53291.404841760006 2025-11-20,00:02:59.000,324,11125375,7085,0,1763596978,13163.908668249998,26224.654810709995,53291.48170008 2025-11-20,00:03:00.000,324,11125309,7085,0,1763596979,13163.908668249998,28069.79983386,53291.418816 2025-11-20,00:03:01.000,324,11125378,6765,0,1763596980,13163.888459319998,28992.347673480006,53291.383880400004 2025-11-20,00:03:02.000,324,11125374,6725,0,1763596981,13163.915404559993,26224.549073760005,53291.39785464001 2025-11-20,00:03:03.000,324,11125366,6765,0,1763596982,13163.881723009988,28992.291280439997,53291.39785464001 2025-11-20,00:03:04.000,324,11125396,6725,0,1763596983,13163.928877179998,31760.04758538,53291.35593192001 2025-11-20,00:03:05.000,324,11125371,7484,0,1763596984,13163.922140869989,30376.056646829995,53291.41182888 2025-11-20,00:03:07.000,324,11125326,6685,0,1763596986,13163.962558729989,34527.620612939994,53291.432790240004 2025-11-20,00:03:08.000,324,11125319,7165,0,1763596987,13163.969295039999,29914.719284849998,53291.3489448 2025-11-20,00:03:09.000,324,11125392,6765,0,1763596988,13164.023185519989,30375.979106400002,53291.32798344001 2025-11-20,00:03:10.000,324,11125357,7205,0,1763596989,13164.023185519989,26224.379894640006,53291.36990616 2025-11-20,00:03:11.000,324,11125189,7045,0,1763596990,13164.06360337999,31759.91365191,53291.39086752 2025-11-20,00:03:12.000,324,11125273,7205,0,1763596991,13164.08381230999,28530.862279769994,53291.3140092 2025-11-20,00:03:13.000,324,11125260,6525,0,1763596992,13164.13096648,29453.452414169995,53291.3489448 2025-11-20,00:03:14.000,324,11125381,7005,0,1763596993,13164.157911719994,31298.660879489995,53291.29304784 2025-11-20,00:03:15.000,324,11125349,7484,0,1763596994,13164.2118022,28530.897525420005,53291.35593192001 2025-11-20,00:03:16.000,324,11125377,6965,0,1763596995,13164.22527481999,30376.084843350007,53291.30003496 2025-11-20,00:03:18.000,324,11125343,7205,0,1763596997,13164.26569267999,28069.616556480003,53291.25112512 2025-11-20,00:03:19.000,324,11125385,7245,0,1763596998,13164.319583159995,34527.73339902,53291.3140092 2025-11-20,00:03:20.000,324,11125385,7005,0,1763596999,13164.35326471,30837.379910550007,53291.30003496 2025-11-20,00:03:21.000,324,11125388,6605,0,1763597000,13164.35326471,28992.192592620006,53291.27208648 2025-11-20,00:03:22.000,324,11125345,7285,0,1763597001,13164.37347364,29453.452414169995,53291.32099632 2025-11-20,00:03:23.000,324,11125345,7165,0,1763597002,13164.440836739996,23456.63768796,53291.27907360001 2025-11-20,00:03:24.000,324,11125335,6925,0,1763597003,13164.481254599996,29914.70518659,53291.29304784 2025-11-20,00:03:25.000,324,11125351,7125,0,1763597004,13164.49472722,35450.17550169,53291.30702208001 2025-11-20,00:03:26.000,324,11125336,6645,0,1763597005,13164.521672459996,30837.238927950006,53291.36990616 2025-11-20,00:03:27.000,324,11125353,7165,0,1763597006,13164.548617699991,31298.477602109997,53291.32798344001 2025-11-20,00:03:29.000,324,11125321,7565,0,1763597008,13164.615980800001,26685.56922489,53291.30003496 2025-11-20,00:03:30.000,324,11125366,6685,0,1763597009,13164.642926039996,26685.541028370004,53291.3140092 2025-11-20,00:03:31.000,324,11125371,7245,0,1763597010,13164.656398660001,26224.253010300003,53291.35593192001 2025-11-20,00:03:32.000,324,11125356,6565,0,1763597011,13164.723761759997,28530.742444560005,53291.3489448 2025-11-20,00:03:33.000,324,11125192,6565,0,1763597012,13164.717025450002,28530.7988376,53291.30702208001 2025-11-20,00:03:34.000,324,11125392,6805,0,1763597013,13164.750706999992,25763.098925700004,53291.29304784 2025-11-20,00:03:35.000,324,11125347,6965,0,1763597014,13164.730498069992,29914.775677890008,53291.30702208001 2025-11-20,00:03:36.000,324,11125315,7085,0,1763597015,13164.743970689997,27147.0546186,53291.32798344001 2025-11-20,00:03:37.000,324,11125396,6645,0,1763597016,13164.730498069992,30837.44335272,53291.36990616 2025-11-20,00:03:38.000,324,11125321,7165,0,1763597017,13164.750706999992,29453.607495029995,53291.34195768 2025-11-20,00:03:40.000,324,11125381,7285,0,1763597019,13164.717025450002,34527.9166764,53291.32099632 2025-11-20,00:03:41.000,324,11125353,6925,0,1763597020,13164.737234380002,33605.375885910005,53291.39086752 2025-11-20,00:03:42.000,324,11125344,6445,0,1763597021,13164.730498069992,33144.14426088,53291.30702208001 2025-11-20,00:03:43.000,324,11125317,6925,0,1763597022,13164.750706999992,29453.86126371,53291.32798344001 2025-11-20,00:03:44.000,324,11125336,6485,0,1763597023,13164.764179619997,33144.249997830004,53291.36291904 2025-11-20,00:03:45.000,324,11125433,7005,0,1763597024,13164.743970689997,34066.89652527,53291.334970560005 2025-11-20,00:03:46.000,324,11125357,6965,0,1763597025,13164.717025450002,31299.147269459994,53291.36291904 2025-11-20,00:03:47.000,324,11125380,6525,0,1763597026,13164.743970689997,30837.908595300003,53291.35593192001 2025-11-20,00:03:48.000,324,11125359,7205,0,1763597027,13164.703552829997,29453.988148050004,53291.3489448 2025-11-20,00:03:49.000,324,11125373,7165,0,1763597028,13164.723761759997,29454.009295440002,53291.35593192001 2025-11-20,00:03:51.000,324,11125326,6885,0,1763597030,13164.676607590001,27608.913616200007,53291.30702208001 2025-11-20,00:03:52.000,324,11125345,7205,0,1763597031,13164.710289139992,26225.042512860004,53291.36291904 2025-11-20,00:03:53.000,324,11125317,7005,0,1763597032,13164.710289139992,26225.105955029998,53291.35593192001 2025-11-20,00:03:54.000,324,11125361,7005,0,1763597033,13164.743970689997,28992.87635823,53291.383880400004 2025-11-20,00:03:55.000,324,11125335,7445,0,1763597034,13164.723761759997,28070.28622383,53291.27907360001 2025-11-20,00:03:56.000,324,11125360,6725,0,1763597035,13164.696816520001,28531.5742419,53291.32099632 2025-11-20,00:03:57.000,324,11125375,7205,0,1763597036,13164.723761759997,25302.49467324,53291.383880400004 2025-11-20,00:03:58.000,324,11125419,7205,0,1763597037,13164.743970689997,29915.473541760002,53291.36291904 2025-11-20,00:03:59.000,324,11125414,6765,0,1763597038,13164.764179619997,33605.869325010004,53291.334970560005 2025-11-20,00:04:00.000,324,11125365,7325,0,1763597039,13164.730498069992,25302.49467324,53291.39086752 2025-11-20,00:04:02.000,324,11125341,7005,0,1763597041,13164.690080209992,31760.759547509995,53291.3140092 2025-11-20,00:04:03.000,324,11125397,7325,0,1763597042,13164.717025450002,31760.69610534,53291.37689328001 2025-11-20,00:04:04.000,324,11125311,7165,0,1763597043,13164.710289139992,30376.860247649995,53291.34195768 2025-11-20,00:04:05.000,324,11125344,6685,0,1763597044,13164.656398660001,30376.81795287,53291.34195768 2025-11-20,00:04:06.000,324,11125310,6885,0,1763597045,13164.656398660001,30376.860247649995,53291.383880400004 2025-11-20,00:04:07.000,324,11125392,6685,0,1763597046,13164.649662349992,29915.50173828,53291.36291904 2025-11-20,00:04:08.000,324,11125387,7285,0,1763597047,13164.629453419991,28531.665880589993,53291.36990616 2025-11-20,00:04:09.000,324,11125342,6965,0,1763597048,13164.595771870001,26686.408071359998,53291.32798344001 2025-11-20,00:04:10.000,324,11125366,7045,0,1763597049,13164.548617699991,27147.731335079996,53291.30702208001 2025-11-20,00:04:11.000,324,11125367,7005,0,1763597050,13164.501463529996,28531.630634939997,53291.3489448 2025-11-20,00:04:13.000,324,11125320,6645,0,1763597052,13164.461045669996,31299.436283789997,53291.30702208001 2025-11-20,00:04:14.000,324,11125325,7325,0,1763597053,13164.43410043,32222.02641819,53291.334970560005 2025-11-20,00:04:15.000,324,11125380,6725,0,1763597054,13164.400418879995,28531.715224500003,53291.3489448 2025-11-20,00:04:16.000,324,11125361,6845,0,1763597055,13164.36673732999,29915.473541760002,53291.30702208001 2025-11-20,00:04:17.000,324,11125348,6885,0,1763597056,13164.33305578,29454.20667108,53291.32798344001 2025-11-20,00:04:18.000,324,11125343,7645,0,1763597057,13164.339792089995,28531.644733199995,53291.36990616 2025-11-20,00:04:19.000,324,11125322,6605,0,1763597058,13164.31284685,28070.370813390007,53291.32798344001 2025-11-20,00:04:20.000,324,11125343,7565,0,1763597059,13164.28590160999,32222.040516449997,53291.34195768 2025-11-20,00:04:21.000,324,11125348,6925,0,1763597060,13164.279165299995,30838.127118329998,53291.3489448 2025-11-20,00:04:22.000,324,11125321,7045,0,1763597061,13164.30611053999,31299.40808727,53291.32099632 2025-11-20,00:04:24.000,324,11125333,7165,0,1763597063,13164.30611053999,23918.609471639997,53291.286060720005 2025-11-20,00:04:25.000,324,11125348,6805,0,1763597064,13164.35326471,28531.616536679998,53291.237150880006 2025-11-20,00:04:26.000,324,11125380,6525,0,1763597065,13164.38694625999,28992.869309100002,53291.32099632 2025-11-20,00:04:27.000,324,11125362,6645,0,1763597066,13164.38694625999,27608.9841075,53291.334970560005 2025-11-20,00:04:28.000,324,11125382,6845,0,1763597067,13164.380209949995,27147.724285949997,53291.3140092 2025-11-20,00:04:29.000,324,11125383,7205,0,1763597068,13164.42736411999,28070.265076440002,53291.286060720005 2025-11-20,00:04:30.000,324,11125352,6845,0,1763597069,13164.39368257,28070.30737122,53291.244138 2025-11-20,00:04:31.000,324,11125353,7445,0,1763597070,13164.42736411999,31299.302350319995,53291.286060720005 2025-11-20,00:04:32.000,324,11125414,6765,0,1763597071,13164.461045669996,32683.243944960006,53291.237150880006 2025-11-20,00:04:33.000,324,11125399,7045,0,1763597072,13164.4138915,30838.11302007,53291.27907360001 2025-11-20,00:04:35.000,324,11125352,6925,0,1763597074,13164.42736411999,28992.939800399996,53291.286060720005 2025-11-20,00:04:36.000,324,11125352,6925,0,1763597075,13164.39368257,31760.72430186,53291.286060720005 2025-11-20,00:04:37.000,324,11125362,6605,0,1763597076,13164.42736411999,28992.925702139997,53291.3140092 2025-11-20,00:04:38.000,324,11125344,6525,0,1763597077,13164.420627809995,28531.616536679998,53291.30003496 2025-11-20,00:04:39.000,324,11125348,6365,0,1763597078,13164.44757304999,31760.646761430005,53291.27208648 2025-11-20,00:04:40.000,324,11125333,7245,0,1763597079,13164.440836739996,32221.899533849995,53291.286060720005 2025-11-20,00:04:41.000,324,11125392,6725,0,1763597080,13164.44757304999,29915.445345240005,53291.22317664 2025-11-20,00:04:42.000,324,11125338,6765,0,1763597081,13164.47451829,26686.37282571,53291.30702208001 2025-11-20,00:04:43.000,324,11125368,6405,0,1763597082,13164.528408769991,28531.524897990006,53291.25811224001 2025-11-20,00:04:44.000,324,11125357,7205,0,1763597083,13164.53514508,27608.9841075,53291.25811224001 2025-11-20,00:04:46.000,324,11125307,7005,0,1763597085,13164.589035559991,33605.812931969995,53291.30003496 2025-11-20,00:04:47.000,324,11125352,6845,0,1763597086,13164.642926039996,28531.630634939997,53291.3140092 2025-11-20,00:04:48.000,324,11125360,6485,0,1763597087,13164.683343899997,30376.81795287,53291.286060720005 2025-11-20,00:04:49.000,324,11125330,6605,0,1763597088,13164.717025450002,30376.874345909993,53291.30003496 2025-11-20,00:04:50.000,324,11125346,6885,0,1763597089,13164.743970689997,32222.075762099994,53291.32099632 2025-11-20,00:04:51.000,324,11125389,7325,0,1763597090,13164.770915929992,28531.694077110005,53291.3489448 2025-11-20,00:04:52.000,324,11125395,7245,0,1763597091,13164.777652240002,30838.155314849995,53291.3489448 2025-11-20,00:04:53.000,324,11125392,6565,0,1763597092,13164.818070100002,29454.312408030004,53291.383880400004 2025-11-20,00:04:54.000,324,11125384,6685,0,1763597093,13164.824806409997,28992.996193440005,53291.383880400004 2025-11-20,00:04:55.000,324,11125365,7205,0,1763597094,13164.865224269997,27609.125090100002,53291.37689328001 2025-11-20,00:04:57.000,324,11125318,6525,0,1763597096,13164.892169509993,30838.10597094,53291.383880400004 2025-11-20,00:04:58.000,324,11125364,6725,0,1763597097,13164.979741540003,29454.136179780005,53291.39785464001 2025-11-20,00:04:59.000,324,11125344,6645,0,1763597098,13164.979741540003,28070.258027310003,53291.404841760006 2025-11-20,00:05:00.000,324,11125346,6965,0,1763597099,13165.020159399988,33144.546061290006,53291.39086752 2025-11-20,00:05:01.000,324,11125400,6765,0,1763597100,13164.973005229993,26225.07070938,53291.432790240004 2025-11-20,00:05:02.000,324,11125408,6685,0,1763597101,13164.993214159993,27608.871321419996,53291.44676448001 2025-11-20,00:05:03.000,324,11125397,7165,0,1763597102,13165.033632019993,28531.503750599994,53291.46772584 2025-11-20,00:05:04.000,324,11125420,6525,0,1763597103,13165.074049879993,27147.569205089996,53291.46772584 2025-11-20,00:05:05.000,324,11125355,7245,0,1763597104,13165.107731429998,30376.613528100002,53291.41182888 2025-11-20,00:05:06.000,324,11125375,7245,0,1763597105,13165.161621909989,27147.632647260005,53291.46772584 2025-11-20,00:05:08.000,324,11125372,6685,0,1763597107,13165.175094529994,28070.201634269994,53291.4886872 2025-11-20,00:05:09.000,324,11125343,7125,0,1763597108,13165.242457629989,32683.229846700007,53291.551571280004 2025-11-20,00:05:10.000,324,11125358,6725,0,1763597109,13165.276139179994,32221.977074280003,53291.53060992 2025-11-20,00:05:11.000,324,11125408,6645,0,1763597110,13165.30308441999,27147.752482469994,53291.54458416001 2025-11-20,00:05:12.000,324,11125360,6485,0,1763597111,13165.35023859,30838.134167459997,53291.5585584 2025-11-20,00:05:13.000,324,11125356,6685,0,1763597112,13165.336765969994,29915.536983929996,53291.600481120004 2025-11-20,00:05:14.000,324,11125366,6685,0,1763597113,13165.377183829994,35451.169429019996,53291.600481120004 2025-11-20,00:05:15.000,324,11125349,7085,0,1763597114,13165.41086538,31760.830038810003,53291.58650688 2025-11-20,00:05:16.000,324,11125352,6485,0,1763597115,13165.40412906999,27609.16033575,53291.60746824 2025-11-20,00:05:17.000,324,11125339,7045,0,1763597116,13165.40412906999,32222.16035166,53291.6284296 2025-11-20,00:05:19.000,324,11125357,7205,0,1763597118,13165.40412906999,31760.801842290006,53291.69131368001 2025-11-20,00:05:20.000,324,11125372,6685,0,1763597119,13165.43107431,30376.923689820003,53291.65637808 2025-11-20,00:05:21.000,324,11125388,6765,0,1763597120,13165.42433799999,34989.874361819995,53291.73323640001 2025-11-20,00:05:22.000,324,11125367,7045,0,1763597121,13165.43107431,28993.024389960003,53291.719262160004 2025-11-20,00:05:23.000,324,11125378,6565,0,1763597122,13165.498437409995,30838.155314849995,53291.740223520006 2025-11-20,00:05:24.000,324,11125376,6525,0,1763597123,13165.48496478999,29454.256014989995,53291.719262160004 2025-11-20,00:05:25.000,324,11125360,6925,0,1763597124,13165.538855269995,28992.90455475,53291.79612048 2025-11-20,00:05:26.000,324,11125343,7285,0,1763597125,13165.538855269995,27608.955910980003,53291.78214624001 2025-11-20,00:05:27.000,324,11125340,6685,0,1763597126,13165.559064199995,26225.056611120002,53291.81708184 2025-11-20,00:05:28.000,324,11125316,6885,0,1763597127,13165.55232789,28531.538996250005,53291.83105608001 2025-11-20,00:05:30.000,324,11125395,7205,0,1763597129,13165.599482059995,30376.64172462,53291.85201744 2025-11-20,00:05:31.000,324,11125369,7045,0,1763597130,13165.57253682,26225.000218080007,53291.8729788 2025-11-20,00:05:32.000,324,11125377,7205,0,1763597131,13165.579273129995,33144.41917695,53291.85900456001 2025-11-20,00:05:33.000,324,11125364,6765,0,1763597132,13165.59274575,30837.979086599997,53291.956824240006 2025-11-20,00:05:34.000,324,11125337,7045,0,1763597133,13165.59274575,30837.908595300003,53291.907914400006 2025-11-20,00:05:35.000,324,11125401,7245,0,1763597134,13165.538855269995,31299.168416850007,53291.838043200005 2025-11-20,00:05:36.000,324,11125355,7125,0,1763597135,13165.52538264999,34066.945869179995,53291.90092728001 2025-11-20,00:05:37.000,324,11125358,6645,0,1763597136,13165.55232789,32221.772649510007,53291.956824240006 2025-11-20,00:05:38.000,324,11125392,6765,0,1763597137,13165.56580050999,29454.05159022,53291.935862880004 2025-11-20,00:05:39.000,324,11125363,7085,0,1763597138,13165.60621836999,32221.758551249994,53291.90092728001 2025-11-20,00:05:41.000,324,11125240,6605,0,1763597140,13165.58600943999,26686.323481800006,53291.92188864 2025-11-20,00:05:42.000,324,11125365,7165,0,1763597141,13165.599482059995,30376.662872009998,53291.92188864 2025-11-20,00:05:43.000,324,11125381,7085,0,1763597142,13165.60621836999,26686.337580060004,53291.92188864 2025-11-20,00:05:44.000,324,11125383,6965,0,1763597143,13165.62642729999,26686.337580060004,53291.89394016 2025-11-20,00:05:45.000,324,11125334,6765,0,1763597144,13165.700526709996,28531.644733199995,53291.94983712001 2025-11-20,00:05:46.000,324,11125363,6965,0,1763597145,13165.700526709996,31299.471529439994,53292.005734080005 2025-11-20,00:05:47.000,324,11125401,7325,0,1763597146,13165.71399933,28531.77161754,53291.92188864 2025-11-20,00:05:48.000,324,11125416,6565,0,1763597147,13165.75441719,30838.25400267,53291.956824240006 2025-11-20,00:05:49.000,324,11125406,6565,0,1763597148,13165.747680879991,31760.8511862,53291.94983712001 2025-11-20,00:05:50.000,324,11125373,7125,0,1763597149,13165.747680879991,30838.331543099994,53291.935862880004 2025-11-20,00:05:52.000,324,11125381,7045,0,1763597151,13165.68705408999,29915.720261309994,53291.956824240006 2025-11-20,00:05:53.000,324,11125348,6645,0,1763597152,13165.66684515999,30377.001230249996,53292.0127212 2025-11-20,00:05:54.000,324,11125373,7125,0,1763597153,13165.680317779996,29454.425194109994,53291.94983712001 2025-11-20,00:05:55.000,324,11125385,7125,0,1763597154,13165.60621836999,30838.28219919,53291.98477272 2025-11-20,00:05:56.000,324,11125362,6605,0,1763597155,13165.64663622999,30838.197609630006,53291.99874696001 2025-11-20,00:05:57.000,324,11125401,7245,0,1763597156,13165.639899919996,28531.708175370004,53291.956824240006 2025-11-20,00:05:58.000,324,11125401,7125,0,1763597157,13165.619690989995,29915.593376970006,53291.956824240006 2025-11-20,00:05:59.000,324,11125322,6565,0,1763597158,13165.60621836999,26686.485611790005,53292.04066968 2025-11-20,00:06:00.000,324,11125371,7525,0,1763597159,13165.56580050999,31299.40103814,53291.99175984 2025-11-20,00:06:01.000,324,11125381,7125,0,1763597160,13165.518646339995,29915.48764002,53291.99874696001 2025-11-20,00:06:03.000,324,11125369,7205,0,1763597162,13165.498437409995,28531.60948755,53291.97778560001 2025-11-20,00:06:04.000,324,11125396,6645,0,1763597163,13165.4917011,27609.00525489,53292.0127212 2025-11-20,00:06:05.000,324,11125351,7445,0,1763597164,13165.46475585999,27609.047549669995,53291.94285 2025-11-20,00:06:06.000,324,11125391,7205,0,1763597165,13165.46475585999,34067.19258873,53291.97778560001 2025-11-20,00:06:07.000,324,11125214,6685,0,1763597166,13165.46475585999,31760.780694899993,53291.91490152 2025-11-20,00:06:08.000,324,11125378,6685,0,1763597167,13165.46475585999,25302.699098009994,53292.02669544001 2025-11-20,00:06:09.000,324,11125349,7085,0,1763597168,13165.44454692999,28993.123077779994,53291.98477272 2025-11-20,00:06:10.000,324,11125406,6965,0,1763597169,13165.44454692999,30838.359739620006,53292.0127212 2025-11-20,00:06:11.000,324,11125411,7005,0,1763597170,13165.4917011,28531.870305360004,53292.02669544001 2025-11-20,00:06:12.000,324,11125384,6965,0,1763597171,13165.478228479995,26686.795773510006,53291.97778560001 2025-11-20,00:06:14.000,324,11125377,7165,0,1763597173,13165.43107431,34990.191572669995,53291.94285 2025-11-20,00:06:15.000,324,11125395,7165,0,1763597174,13165.39065645,30377.240900670004,53291.98477272 2025-11-20,00:06:16.000,324,11125417,7365,0,1763597175,13165.33002966,30838.521869610006,53291.96381136 2025-11-20,00:06:17.000,324,11125424,6685,0,1763597176,13165.33002966,27609.421153560004,53292.03368256 2025-11-20,00:06:18.000,324,11125397,7165,0,1763597177,13165.316557039994,30377.142212849998,53291.98477272 2025-11-20,00:06:19.000,324,11125372,6565,0,1763597178,13165.28287548999,29454.432243240008,53291.96381136 2025-11-20,00:06:20.000,324,11125412,6845,0,1763597179,13165.26266655999,31299.57726639,53291.98477272 2025-11-20,00:06:21.000,324,11125391,7245,0,1763597180,13165.26266655999,27609.14623749,53292.005734080005 2025-11-20,00:06:22.000,324,11125364,6525,0,1763597181,13165.276139179994,28070.377862520007,53291.956824240006 2025-11-20,00:06:23.000,324,11125362,6925,0,1763597182,13165.26266655999,31760.745449249996,53291.94983712001 2025-11-20,00:06:25.000,324,11125354,6885,0,1763597184,13165.289611799999,31299.330546840007,53291.91490152 2025-11-20,00:06:26.000,324,11125414,6885,0,1763597185,13165.356974899994,25763.655806969997,53291.91490152 2025-11-20,00:06:27.000,324,11125364,6845,0,1763597186,13165.356974899994,28992.74242476,53291.94285 2025-11-20,00:06:28.000,324,11125402,6965,0,1763597187,13165.377183829994,27608.892468809994,53291.92887576001 2025-11-20,00:06:29.000,324,11125342,6725,0,1763597188,13165.47149217,25763.747445660003,53291.94285 2025-11-20,00:06:30.000,324,11125396,6725,0,1763597189,13165.437810619995,23918.546029470002,53291.94285 2025-11-20,00:06:31.000,324,11125389,7205,0,1763597190,13165.46475585999,35451.03549554999,53291.91490152 2025-11-20,00:06:32.000,324,11125395,7205,0,1763597191,13165.518646339995,30376.754510700004,53291.94285 2025-11-20,00:06:33.000,324,11125398,6685,0,1763597192,13165.52538264999,28070.370813390007,53291.96381136 2025-11-20,00:06:34.000,324,11125380,6885,0,1763597193,13165.538855269995,31299.499725960006,53291.92887576001 2025-11-20,00:06:36.000,324,11125442,7085,0,1763597195,13165.52538264999,33144.77163345,53291.886953040004 2025-11-20,00:06:37.000,324,11125432,7045,0,1763597196,13165.53211896,29915.734359570008,53291.96381136 2025-11-20,00:06:38.000,324,11125388,6925,0,1763597197,13165.54559157999,29915.769605220004,53291.92887576001 2025-11-20,00:06:39.000,324,11125375,7045,0,1763597198,13165.579273129995,29915.783703480003,53291.956824240006 2025-11-20,00:06:40.000,324,11125385,7365,0,1763597199,13165.57253682,25302.833031479997,53291.886953040004 2025-11-20,00:06:41.000,324,11125377,7365,0,1763597200,13165.559064199995,29454.467488890004,53291.92887576001 2025-11-20,00:06:42.000,324,11125369,7045,0,1763597201,13165.55232789,26686.647741780005,53291.94285 2025-11-20,00:06:43.000,324,11125362,6525,0,1763597202,13165.52538264999,29915.741408700007,53291.89394016 2025-11-20,00:06:44.000,324,11125395,7245,0,1763597203,13165.54559157999,28070.490648599996,53291.97778560001 2025-11-20,00:06:45.000,324,11125371,7365,0,1763597204,13165.54559157999,28531.799814059996,53291.91490152 2025-11-20,00:06:47.000,324,11125359,7365,0,1763597206,13165.538855269995,31760.88643185,53292.02669544001 2025-11-20,00:06:48.000,324,11125375,7125,0,1763597207,13165.50517371999,28993.108979519995,53291.956824240006 2025-11-20,00:06:49.000,324,11125441,7245,0,1763597208,13165.54559157999,25764.001214339994,53291.956824240006 2025-11-20,00:06:50.000,324,11125428,6885,0,1763597209,13165.56580050999,28070.525894250008,53291.94983712001 2025-11-20,00:06:51.000,324,11125358,6965,0,1763597210,13165.56580050999,26686.70413482,53291.96381136 2025-11-20,00:06:52.000,324,11125367,7445,0,1763597211,13165.54559157999,28993.158323430005,53291.99874696001 2025-11-20,00:06:53.000,324,11125355,7205,0,1763597212,13165.518646339995,29454.50978367,53291.97079848 2025-11-20,00:06:54.000,324,11125425,7205,0,1763597213,13165.51191003,26686.739380469997,53291.99874696001 2025-11-20,00:06:55.000,324,11125397,7365,0,1763597214,13165.55232789,31299.802838550007,53292.03368256 2025-11-20,00:06:56.000,324,11125416,6485,0,1763597215,13165.57253682,28532.025386220004,53292.054643920004 2025-11-20,00:06:58.000,324,11125360,6805,0,1763597217,13165.51191003,33606.334567590005,53292.02669544001 2025-11-20,00:06:59.000,324,11125358,7165,0,1763597218,13165.478228479995,24841.622553840003,53292.0127212 2025-11-20,00:07:00.000,324,11125412,6845,0,1763597219,13165.4917011,32222.392972949994,53292.054643920004 2025-11-20,00:07:01.000,324,11125364,6685,0,1763597220,13165.45128324,28070.659827719996,53292.01970832 2025-11-20,00:07:02.000,324,11125444,6565,0,1763597221,13165.47149217,34990.078786590006,53292.04765680001 2025-11-20,00:07:03.000,324,11125411,7325,0,1763597222,13165.45128324,32222.216744699996,53292.103553760004 2025-11-20,00:07:04.000,324,11125368,6685,0,1763597223,13165.437810619995,26686.619545260008,53292.0825924 2025-11-20,00:07:05.000,324,11125363,7165,0,1763597224,13165.43107431,27609.118040970003,53292.005734080005 2025-11-20,00:07:06.000,324,11125440,6845,0,1763597225,13165.417601689995,30838.127118329998,53292.0825924 2025-11-20,00:07:07.000,324,11125403,7125,0,1763597226,13165.43107431,28531.616536679998,53292.11054088 2025-11-20,00:07:09.000,324,11125396,6725,0,1763597228,13165.46475585999,31299.323497710007,53292.0825924 2025-11-20,00:07:10.000,324,11125409,7165,0,1763597229,13165.4917011,27608.948861850004,53292.06861816001 2025-11-20,00:07:11.000,324,11125397,7085,0,1763597230,13165.48496478999,26686.422169619997,53292.075605280006 2025-11-20,00:07:12.000,324,11125389,7165,0,1763597231,13165.50517371999,29454.157327170004,53292.103553760004 2025-11-20,00:07:13.000,324,11125416,6605,0,1763597232,13165.54559157999,29454.227818469997,53292.11752800001 2025-11-20,00:07:14.000,324,11125404,6685,0,1763597233,13165.55232789,30838.11302007,53292.075605280006 2025-11-20,00:07:15.000,324,11125414,6845,0,1763597234,13165.559064199995,27609.110991840003,53292.04765680001 2025-11-20,00:07:16.000,324,11125375,7165,0,1763597235,13165.579273129995,28993.137176040007,53292.01970832 2025-11-20,00:07:17.000,324,11125364,6805,0,1763597236,13165.58600943999,31299.690052470003,53292.06163104 2025-11-20,00:07:18.000,324,11125430,6485,0,1763597237,13165.58600943999,27148.069693319994,53292.09656664001 2025-11-20,00:07:20.000,324,11125375,7285,0,1763597239,13165.599482059995,29454.580274969994,53292.02669544001 2025-11-20,00:07:21.000,324,11125384,6845,0,1763597240,13165.61295468,31761.104954880007,53292.054643920004 2025-11-20,00:07:22.000,324,11125355,7205,0,1763597241,13165.60621836999,34528.91060372999,53292.0825924 2025-11-20,00:07:23.000,324,11125359,7205,0,1763597242,13165.579273129995,27148.16133201,53292.13150224 2025-11-20,00:07:24.000,324,11125367,7245,0,1763597243,13165.57253682,29915.96698086,53292.11054088 2025-11-20,00:07:25.000,324,11125342,6685,0,1763597244,13165.55232789,25764.325474319994,53292.11054088 2025-11-20,00:07:26.000,324,11125440,6645,0,1763597245,13165.54559157999,30838.57826265,53292.173424960005 2025-11-20,00:07:27.000,324,11125389,7085,0,1763597246,13165.50517371999,33145.11704082,53292.08957952 2025-11-20,00:07:28.000,324,11125338,6725,0,1763597247,13165.518646339995,32222.49166077,53292.08957952 2025-11-20,00:07:29.000,324,11125351,7205,0,1763597248,13165.559064199995,34528.98109503,53292.103553760004 2025-11-20,00:07:31.000,324,11125426,6685,0,1763597250,13165.54559157999,33145.07474604,53292.124515120006 2025-11-20,00:07:32.000,324,11125359,7125,0,1763597251,13165.50517371999,22073.866248899998,53292.11054088 2025-11-20,00:07:33.000,324,11125376,6845,0,1763597252,13165.518646339995,28993.334551680004,53292.103553760004 2025-11-20,00:07:34.000,324,11125330,6765,0,1763597253,13165.54559157999,27609.336563999997,53292.13150224 2025-11-20,00:07:35.000,324,11125418,7005,0,1763597254,13165.50517371999,30377.219753280006,53292.13848936 2025-11-20,00:07:36.000,324,11125434,6765,0,1763597255,13165.52538264999,26225.514804570004,53292.16643784001 2025-11-20,00:07:37.000,324,11125354,6725,0,1763597256,13165.53211896,35912.73941229,53292.11752800001 2025-11-20,00:07:38.000,324,11125362,6885,0,1763597257,13165.50517371999,30377.191556759994,53292.1524636 2025-11-20,00:07:39.000,324,11125413,7245,0,1763597258,13165.498437409995,29915.868293039995,53292.173424960005 2025-11-20,00:07:40.000,324,11125359,7285,0,1763597259,13165.4917011,24380.285191860006,53292.11752800001 2025-11-20,00:07:42.000,324,11125392,6725,0,1763597261,13165.458019549995,27148.140184620002,53292.15945072 2025-11-20,00:07:43.000,324,11125386,6685,0,1763597262,13165.44454692999,32222.421169470006,53292.13848936 2025-11-20,00:07:44.000,324,11125373,7205,0,1763597263,13165.397392759995,27148.133135490003,53292.14547648001 2025-11-20,00:07:45.000,324,11125403,7285,0,1763597264,13165.38392013999,34528.91765286001,53292.16643784001 2025-11-20,00:07:46.000,324,11125401,7125,0,1763597265,13165.37044752,29454.650766270002,53292.14547648001 2025-11-20,00:07:47.000,324,11125388,6885,0,1763597266,13165.296348109994,28070.730319020004,53292.103553760004 2025-11-20,00:07:48.000,324,11125389,7285,0,1763597267,13165.269402869999,28070.75146641,53292.222334800004 2025-11-20,00:07:49.000,324,11125351,7445,0,1763597268,13165.228985009999,29454.650766270002,53292.124515120006 2025-11-20,00:07:50.000,324,11125196,6605,0,1763597269,13165.188567149999,28993.405042979997,53292.13848936 2025-11-20,00:07:51.000,324,11125429,7085,0,1763597270,13165.228985009999,33145.05359865,53292.124515120006 2025-11-20,00:07:53.000,324,11125407,7165,0,1763597272,13165.168358219998,28993.454386890007,53292.11054088 2025-11-20,00:07:54.000,324,11125339,7045,0,1763597273,13165.175094529994,28993.461436020007,53292.15945072 2025-11-20,00:07:55.000,324,11125397,7205,0,1763597274,13165.148149289998,35451.669917249994,53292.173424960005 2025-11-20,00:07:56.000,324,11125366,6365,0,1763597275,13165.208776079999,28993.55307471,53292.13848936 2025-11-20,00:07:57.000,324,11125415,7085,0,1763597276,13165.181830839989,32222.696085539996,53292.13150224 2025-11-20,00:07:58.000,324,11125438,6405,0,1763597277,13165.175094529994,23457.984071790008,53292.103553760004 2025-11-20,00:07:59.000,324,11125394,6605,0,1763597278,13165.175094529994,31761.429214860007,53292.124515120006 2025-11-20,00:08:00.000,324,11125376,6725,0,1763597279,13165.161621909989,30377.558111520004,53292.054643920004 2025-11-20,00:08:01.000,324,11125402,6965,0,1763597280,13165.154885599994,26687.148230010003,53292.06861816001 2025-11-20,00:08:02.000,324,11125394,6565,0,1763597281,13165.195303459994,31761.429214860007,53292.0825924 2025-11-20,00:08:04.000,324,11125420,6805,0,1763597283,13165.188567149999,32222.724282059993,53292.075605280006 2025-11-20,00:08:05.000,324,11125362,6925,0,1763597284,13165.181830839989,27609.689020499995,53292.09656664001 2025-11-20,00:08:06.000,324,11125371,7484,0,1763597285,13165.154885599994,31761.36577269,53292.06861816001 2025-11-20,00:08:07.000,324,11125375,7365,0,1763597286,13165.188567149999,32222.64674163,53292.08957952 2025-11-20,00:08:08.000,324,11125342,6445,0,1763597287,13165.242457629989,31761.288232260005,53292.09656664001 2025-11-20,00:08:09.000,324,11125368,6805,0,1763597288,13165.202039769989,25764.353670840006,53292.09656664001 2025-11-20,00:08:10.000,324,11125373,7165,0,1763597289,13165.215512389994,29916.023373899996,53292.06163104 2025-11-20,00:08:11.000,324,11125423,7005,0,1763597290,13165.242457629989,27609.555087030007,53292.0825924 2025-11-20,00:08:12.000,324,11125431,7085,0,1763597291,13165.289611799999,32683.78672797,53292.06861816001 2025-11-20,00:08:13.000,324,11125431,7125,0,1763597292,13165.28287548999,29454.749454089993,53292.11054088 2025-11-20,00:08:15.000,324,11125390,6805,0,1763597294,13165.37044752,30377.42417805,53292.11752800001 2025-11-20,00:08:16.000,324,11125370,6845,0,1763597295,13165.32329334999,26225.817917160006,53292.09656664001 2025-11-20,00:08:17.000,324,11125406,6885,0,1763597296,13165.38392013999,30838.881375240002,53292.08957952 2025-11-20,00:08:18.000,324,11125410,6845,0,1763597297,13165.40412906999,27148.605427200004,53292.11054088 2025-11-20,00:08:19.000,324,11125405,7125,0,1763597298,13165.437810619995,30839.07170175,53292.103553760004 2025-11-20,00:08:20.000,324,11125438,6605,0,1763597299,13165.458019549995,29455.249942320006,53292.06861816001 2025-11-20,00:08:21.000,324,11125361,7045,0,1763597300,13165.4917011,30377.93171541,53292.13150224 2025-11-20,00:08:22.000,324,11125378,6525,0,1763597301,13165.478228479995,30378.002206710007,53292.0825924 2025-11-20,00:08:23.000,324,11125185,7165,0,1763597302,13165.44454692999,27610.182459599993,53291.99874696001 2025-11-20,00:08:24.000,324,11125379,7045,0,1763597303,13165.458019549995,28532.828987040004,53292.09656664001 2025-11-20,00:08:26.000,324,11125377,7125,0,1763597305,13165.45128324,28994.102906850007,53292.06861816001 2025-11-20,00:08:27.000,324,11125390,6765,0,1763597306,13165.41086538,33607.081775369996,53292.0825924 2025-11-20,00:08:28.000,324,11125339,7045,0,1763597307,13165.377183829994,30377.981059319995,53292.0825924 2025-11-20,00:08:29.000,324,11125394,6565,0,1763597308,13165.35023859,28994.02536642,53292.054643920004 2025-11-20,00:08:30.000,324,11125374,7005,0,1763597309,13165.32329334999,30377.875322370004,53292.08957952 2025-11-20,00:08:31.000,324,11125361,7005,0,1763597310,13165.33002966,28532.652758790005,53292.09656664001 2025-11-20,00:08:32.000,324,11125381,7085,0,1763597311,13165.276139179994,32223.034443779994,53292.08957952 2025-11-20,00:08:33.000,324,11125379,7205,0,1763597312,13165.309820729999,28071.308347679995,53292.0825924 2025-11-20,00:08:34.000,324,11125406,6725,0,1763597313,13165.26266655999,31761.739376579993,53292.075605280006 2025-11-20,00:08:35.000,324,11125396,6885,0,1763597314,13165.228985009999,28532.610464009995,53292.03368256 2025-11-20,00:08:37.000,324,11125378,6885,0,1763597316,13165.249193939999,22074.352638869997,53292.06163104 2025-11-20,00:08:38.000,324,11125387,6965,0,1763597317,13165.242457629989,29455.200598409996,53292.09656664001 2025-11-20,00:08:39.000,324,11125360,6525,0,1763597318,13165.26266655999,26226.113980619994,53292.11054088 2025-11-20,00:08:40.000,324,11125375,7085,0,1763597319,13165.269402869999,30839.170389570005,53292.075605280006 2025-11-20,00:08:41.000,324,11125470,6845,0,1763597320,13165.269402869999,27148.774606320003,53292.075605280006 2025-11-20,00:08:42.000,324,11125412,6885,0,1763597321,13165.289611799999,30839.22678261,53292.103553760004 2025-11-20,00:08:43.000,324,11125377,7365,0,1763597322,13165.30308441999,27610.140164819997,53292.103553760004 2025-11-20,00:08:44.000,324,11125404,6405,0,1763597323,13165.269402869999,29916.657795599996,53291.99175984 2025-11-20,00:08:45.000,324,11125375,7165,0,1763597324,13165.269402869999,35913.62055353999,53292.06861816001 2025-11-20,00:08:46.000,324,11125368,6885,0,1763597325,13165.26266655999,28071.526870710004,53292.06163104 2025-11-20,00:08:48.000,324,11125420,6885,0,1763597327,13165.202039769989,28532.807839650006,53292.06861816001 2025-11-20,00:08:49.000,324,11125452,6685,0,1763597328,13165.175094529994,28071.42818289,53292.075605280006 2025-11-20,00:08:50.000,324,11125404,6725,0,1763597329,13165.208776079999,31761.83101527,53292.02669544001 2025-11-20,00:08:51.000,324,11125408,6725,0,1763597330,13165.161621909989,28532.69505357,53292.03368256 2025-11-20,00:08:52.000,324,11125388,6685,0,1763597331,13165.127940359998,30377.840076720007,53292.03368256 2025-11-20,00:08:53.000,324,11125369,7125,0,1763597332,13165.107731429998,30377.825978459994,53292.02669544001 2025-11-20,00:08:54.000,324,11125390,6565,0,1763597333,13165.121204049989,28532.575218359998,53292.04765680001 2025-11-20,00:08:55.000,324,11125461,7205,0,1763597334,13165.087522499998,33606.91259625,53292.01970832 2025-11-20,00:08:56.000,324,11125355,7245,0,1763597335,13165.087522499998,25764.783667769996,53292.03368256 2025-11-20,00:08:57.000,324,11125353,7085,0,1763597336,13165.127940359998,32222.98509987,53292.01970832 2025-11-20,00:08:59.000,324,11125412,6645,0,1763597338,13165.154885599994,28993.933727730007,53292.005734080005 2025-11-20,00:09:00.000,324,11125403,7005,0,1763597339,13165.215512389994,27148.753458930005,53292.01970832 2025-11-20,00:09:01.000,324,11125410,6765,0,1763597340,13165.215512389994,25764.854159070004,53292.01970832 2025-11-20,00:09:02.000,324,11125387,7045,0,1763597341,13165.269402869999,25303.537944480006,53292.005734080005 2025-11-20,00:09:03.000,324,11125439,7365,0,1763597342,13165.289611799999,30377.875322370004,53291.96381136 2025-11-20,00:09:04.000,324,11125310,6805,0,1763597343,13165.33002966,29916.587304300003,53291.97778560001 2025-11-20,00:09:05.000,324,11125426,6845,0,1763597344,13165.30308441999,30839.191536960003,53291.94285 2025-11-20,00:09:06.000,324,11125385,7125,0,1763597345,13165.336765969994,26226.135128010006,53291.956824240006 2025-11-20,00:09:07.000,324,11125395,7085,0,1763597346,13165.316557039994,29916.537960390007,53291.97778560001 2025-11-20,00:09:08.000,324,11125401,7245,0,1763597347,13165.316557039994,32223.069689430005,53291.99175984 2025-11-20,00:09:10.000,324,11125376,6685,0,1763597349,13165.242457629989,29455.214696669995,53292.005734080005 2025-11-20,00:09:11.000,324,11125406,6765,0,1763597350,13165.242457629989,29455.200598409996,53292.03368256 2025-11-20,00:09:12.000,324,11125409,7045,0,1763597351,13165.202039769989,30839.07875088,53292.04066968 2025-11-20,00:09:13.000,324,11125388,6725,0,1763597352,13165.181830839989,25303.474502309997,53291.96381136 2025-11-20,00:09:14.000,324,11125405,7045,0,1763597353,13165.154885599994,30839.036456100002,53291.97079848 2025-11-20,00:09:15.000,324,11125359,7085,0,1763597354,13165.161621909989,36374.65480293,53292.03368256 2025-11-20,00:09:16.000,324,11125357,7045,0,1763597355,13165.154885599994,29455.193549279997,53292.02669544001 2025-11-20,00:09:17.000,324,11125332,6525,0,1763597356,13165.141412979989,29916.488616479997,53292.005734080005 2025-11-20,00:09:18.000,324,11125366,6845,0,1763597357,13165.094258809993,31300.387916339998,53291.98477272 2025-11-20,00:09:19.000,324,11125367,7245,0,1763597358,13165.121204049989,32222.992148999998,53292.01970832 2025-11-20,00:09:21.000,324,11125370,6525,0,1763597360,13165.121204049989,32223.083787690004,53292.0127212 2025-11-20,00:09:22.000,324,11125426,6685,0,1763597361,13165.148149289998,23458.336528290005,53291.98477272 2025-11-20,00:09:23.000,324,11125392,6885,0,1763597362,13165.154885599994,30377.896469760002,53291.94983712001 2025-11-20,00:09:24.000,324,11125325,7285,0,1763597363,13165.181830839989,28071.449330279997,53291.956824240006 2025-11-20,00:09:25.000,324,11125350,6925,0,1763597364,13165.195303459994,33145.77260991,53291.94983712001 2025-11-20,00:09:26.000,324,11125344,6805,0,1763597365,13165.222248699989,27610.133115689998,53291.92188864 2025-11-20,00:09:27.000,324,11125384,6605,0,1763597366,13165.235721319994,33145.74441339,53291.92188864 2025-11-20,00:09:28.000,324,11125370,6925,0,1763597367,13165.202039769989,24842.28517206,53291.90092728001 2025-11-20,00:09:29.000,324,11125405,7005,0,1763597368,13165.175094529994,30839.262028259996,53291.90092728001 2025-11-20,00:09:30.000,324,11125368,6805,0,1763597369,13165.127940359998,32223.161328119997,53291.90092728001 2025-11-20,00:09:32.000,324,11125392,6685,0,1763597371,13165.107731429998,24842.256975540004,53291.886953040004 2025-11-20,00:09:33.000,324,11125428,6805,0,1763597372,13165.094258809993,32223.168377249996,53291.85900456001 2025-11-20,00:09:34.000,324,11125523,7365,0,1763597373,13165.087522499998,30839.177438700004,53291.90092728001 2025-11-20,00:09:35.000,324,11125437,7325,0,1763597374,13165.020159399988,27610.09082091,53291.85201744 2025-11-20,00:09:36.000,324,11125361,7165,0,1763597375,13165.026895709998,30377.91761715,53291.89394016 2025-11-20,00:09:37.000,324,11125302,6965,0,1763597376,13165.013423089993,26687.50773564,53291.8729788 2025-11-20,00:09:38.000,324,11125393,7245,0,1763597377,13165.053840949993,28071.456379409996,53291.85201744 2025-11-20,00:09:39.000,324,11125374,6765,0,1763597378,13165.033632019993,27610.154263079996,53291.84503032 2025-11-20,00:09:40.000,324,11125373,7405,0,1763597379,13164.993214159993,30378.030403230005,53291.89394016 2025-11-20,00:09:41.000,324,11125378,6645,0,1763597380,13164.993214159993,31300.662832410002,53291.85201744 2025-11-20,00:09:43.000,324,11125373,7245,0,1763597382,13164.946059989998,28994.131103370004,53291.85201744 2025-11-20,00:09:44.000,324,11125396,6685,0,1763597383,13164.946059989998,28071.59031288,53291.838043200005 2025-11-20,00:09:45.000,324,11125236,7045,0,1763597384,13164.878696890002,30378.07974714,53291.8031076 2025-11-20,00:09:46.000,324,11125391,7245,0,1763597385,13164.912378439993,22997.182443690006,53291.8729788 2025-11-20,00:09:47.000,324,11125292,6885,0,1763597386,13164.905642129997,28532.88538008,53291.85201744 2025-11-20,00:09:48.000,324,11125358,7045,0,1763597387,13164.871960579992,25765.06563297,53291.789133360006 2025-11-20,00:09:49.000,324,11125374,7125,0,1763597388,13164.858487960002,29455.503710999998,53291.79612048 2025-11-20,00:09:50.000,324,11125372,7045,0,1763597389,13164.811333789992,29916.78467994,53291.74721064 2025-11-20,00:09:51.000,324,11125372,6805,0,1763597390,13164.797861170002,28532.86423269,53291.79612048 2025-11-20,00:09:52.000,324,11125392,6765,0,1763597391,13164.791124859992,34991.150254349996,53291.81708184 2025-11-20,00:09:54.000,324,11125358,6765,0,1763597393,13164.730498069992,24842.489596829997,53291.81708184 2025-11-20,00:09:55.000,324,11125364,6845,0,1763597394,13164.723761759997,30378.157287570008,53291.78214624001 2025-11-20,00:09:56.000,324,11125357,7365,0,1763597395,13164.730498069992,28994.236840319994,53291.719262160004 2025-11-20,00:09:57.000,324,11125388,6685,0,1763597396,13164.656398660001,26687.733307799994,53291.740223520006 2025-11-20,00:09:58.000,324,11125375,7365,0,1763597397,13164.629453419991,27149.077718910004,53291.79612048 2025-11-20,00:09:59.000,324,11125353,7125,0,1763597398,13164.669871279992,27610.42917915,53291.768172000004 2025-11-20,00:10:00.000,324,11125395,7245,0,1763597399,13164.589035559991,26226.52283016,53291.670352320005 2025-11-20,00:10:01.000,324,11125415,7005,0,1763597400,13164.55535401,31300.83906066,53291.72624928 2025-11-20,00:10:02.000,324,11125380,6565,0,1763597401,13164.55535401,26226.480535380004,53291.74721064 2025-11-20,00:10:03.000,324,11125399,7245,0,1763597402,13164.541881389996,30839.579239109997,53291.69131368001 2025-11-20,00:10:05.000,324,11125349,7285,0,1763597404,13164.49472722,30839.614484759994,53291.72624928 2025-11-20,00:10:06.000,324,11125381,7005,0,1763597405,13164.46778197999,30378.22777887,53291.6983008 2025-11-20,00:10:07.000,324,11125382,6565,0,1763597406,13164.44757304999,25765.157271660006,53291.621442480005 2025-11-20,00:10:08.000,324,11125326,6565,0,1763597407,13164.487990909991,28071.752442869998,53291.670352320005 2025-11-20,00:10:09.000,324,11125402,6725,0,1763597408,13164.487990909991,29917.017301230007,53291.621442480005 2025-11-20,00:10:10.000,324,11125430,6965,0,1763597409,13164.521672459996,27610.534916100005,53291.61445536001 2025-11-20,00:10:11.000,324,11125375,7085,0,1763597410,13164.582299249996,29916.960908189998,53291.6284296 2025-11-20,00:10:12.000,324,11125414,6685,0,1763597411,13164.575562940001,33607.448330130006,53291.61445536001 2025-11-20,00:10:13.000,324,11125387,7165,0,1763597412,13164.615980800001,26687.846093879998,53291.5585584 2025-11-20,00:10:14.000,324,11125391,7285,0,1763597413,13164.615980800001,23458.752426959996,53291.58650688 2025-11-20,00:10:16.000,324,11125404,6645,0,1763597415,13164.757443310002,24381.356659619996,53291.56554552001 2025-11-20,00:10:17.000,324,11125388,6605,0,1763597416,13164.723761759997,27149.176406729996,53291.58650688 2025-11-20,00:10:18.000,324,11125369,7205,0,1763597417,13164.757443310002,33146.20260684,53291.58650688 2025-11-20,00:10:19.000,324,11125355,7045,0,1763597418,13164.764179619997,27149.204603250007,53291.63541672 2025-11-20,00:10:20.000,324,11125397,7245,0,1763597419,13164.764179619997,27149.176406729996,53291.5585584 2025-11-20,00:10:21.000,324,11125396,6685,0,1763597420,13164.770915929992,28994.391921179995,53291.6284296 2025-11-20,00:10:22.000,324,11125399,6965,0,1763597421,13164.784388549997,32223.478538969997,53291.61445536001 2025-11-20,00:10:23.000,324,11125355,7045,0,1763597422,13164.750706999992,28533.02636268,53291.60746824 2025-11-20,00:10:24.000,324,11125392,6605,0,1763597423,13164.703552829997,31762.218717419993,53291.64939096 2025-11-20,00:10:25.000,324,11125390,6805,0,1763597424,13164.703552829997,32223.513784619994,53291.59349400001 2025-11-20,00:10:27.000,324,11125382,6725,0,1763597426,13164.622717109996,28994.370773789997,53291.6284296 2025-11-20,00:10:28.000,324,11125411,7125,0,1763597427,13164.615980800001,28994.398970309994,53291.60746824 2025-11-20,00:10:29.000,324,11125368,6845,0,1763597428,13164.615980800001,29455.715184900007,53291.60746824 2025-11-20,00:10:30.000,324,11125384,6725,0,1763597429,13164.562090319996,30378.375810600002,53291.621442480005 2025-11-20,00:10:31.000,324,11125373,7045,0,1763597430,13164.51493615,26226.572174069996,53291.572532640006 2025-11-20,00:10:32.000,324,11125380,6885,0,1763597431,13164.487990909991,28533.146197890004,53291.600481120004 2025-11-20,00:10:33.000,324,11125413,7205,0,1763597432,13164.43410043,28994.518805519998,53291.572532640006 2025-11-20,00:10:34.000,324,11125391,7125,0,1763597433,13164.35326471,34530.20059452001,53291.63541672 2025-11-20,00:10:35.000,324,11125367,7245,0,1763597434,13164.36673732999,26688.043469519995,53291.56554552001 2025-11-20,00:10:36.000,324,11125471,7445,0,1763597435,13164.31284685,31762.373798279994,53291.600481120004 2025-11-20,00:10:38.000,324,11125360,6725,0,1763597437,13164.14443909999,28533.308327880004,53291.600481120004 2025-11-20,00:10:39.000,324,11125392,6805,0,1763597438,13164.11075755,25765.460384250007,53291.59349400001 2025-11-20,00:10:40.000,324,11125432,6885,0,1763597439,13164.077075999994,31762.359700019995,53291.53060992 2025-11-20,00:10:41.000,324,11125412,6805,0,1763597440,13164.029921829999,28071.928671119997,53291.5585584 2025-11-20,00:10:42.000,324,11125421,7205,0,1763597441,13163.969295039999,32223.647718089996,53291.502661440005 2025-11-20,00:10:43.000,324,11125408,6725,0,1763597442,13163.955822419994,27149.239848900004,53291.43977736 2025-11-20,00:10:44.000,324,11125383,7405,0,1763597443,13163.949086109998,27149.190504989994,53291.53060992 2025-11-20,00:10:45.000,324,11125403,7365,0,1763597444,13163.895195629993,27610.513768710007,53291.47471296001 2025-11-20,00:10:46.000,324,11125390,6765,0,1763597445,13163.874986699993,28994.413068570007,53291.49567432001 2025-11-20,00:10:47.000,324,11125411,7165,0,1763597446,13163.874986699993,24842.665825079996,53291.49567432001 2025-11-20,00:10:49.000,324,11125430,6365,0,1763597448,13163.861514079988,27149.183455859995,53291.4886872 2025-11-20,00:10:50.000,324,11125378,6765,0,1763597449,13163.868250389998,26687.860192139997,53291.44676448001 2025-11-20,00:10:51.000,324,11125414,6885,0,1763597450,13163.841305149988,28533.132099630006,53291.453751600005 2025-11-20,00:10:52.000,324,11125449,7365,0,1763597451,13163.814359909993,31762.275110460003,53291.41182888 2025-11-20,00:10:53.000,324,11125389,7085,0,1763597452,13163.834568839993,31762.275110460003,53291.35593192001 2025-11-20,00:10:54.000,324,11125400,6685,0,1763597453,13163.780678360003,32223.640668959997,53291.42580312001 2025-11-20,00:10:55.000,324,11125397,7365,0,1763597454,13163.746996809998,29917.130087309997,53291.334970560005 2025-11-20,00:10:56.000,324,11125436,6685,0,1763597455,13163.726787879998,26687.923634310006,53291.39086752 2025-11-20,00:10:57.000,324,11125260,6685,0,1763597456,13163.706578949997,31762.352650889996,53291.36990616 2025-11-20,00:10:58.000,324,11125411,7205,0,1763597457,13163.659424780002,28071.928671119997,53291.39785464001 2025-11-20,00:11:00.000,324,11125400,6965,0,1763597459,13163.598797990002,28533.308327880004,53291.383880400004 2025-11-20,00:11:01.000,324,11125452,6685,0,1763597460,13163.585325369997,28071.9004746,53291.383880400004 2025-11-20,00:11:02.000,324,11125417,7165,0,1763597461,13163.538171200002,27149.28919281,53291.36990616 2025-11-20,00:11:03.000,324,11125392,6685,0,1763597462,13163.457335480001,34068.84208515,53291.334970560005 2025-11-20,00:11:04.000,324,11125423,7365,0,1763597463,13163.450599169992,30378.354663210004,53291.32798344001 2025-11-20,00:11:05.000,324,11125412,6885,0,1763597464,13163.410181309991,29455.750430550004,53291.29304784 2025-11-20,00:11:06.000,324,11125390,6925,0,1763597465,13163.322609279996,30378.277122779997,53291.25811224001 2025-11-20,00:11:07.000,324,11125402,6925,0,1763597466,13163.3360819,27610.408031760002,53291.265099360004 2025-11-20,00:11:08.000,324,11125371,7125,0,1763597467,13163.31587297,31762.218717419993,53291.244138 2025-11-20,00:11:09.000,324,11125381,7045,0,1763597468,13163.27545511,28532.977018770005,53291.29304784 2025-11-20,00:11:11.000,324,11125414,6885,0,1763597470,13163.21482832,27610.238852640003,53291.20221528 2025-11-20,00:11:12.000,324,11125389,7045,0,1763597471,13163.20809200999,28071.57621462,53291.237150880006 2025-11-20,00:11:13.000,324,11125419,6965,0,1763597472,13163.16767414999,27148.873294139994,53291.25811224001 2025-11-20,00:11:14.000,324,11125419,7085,0,1763597473,13163.15420153,35452.297289819995,53291.20920240001 2025-11-20,00:11:15.000,324,11125375,7365,0,1763597474,13163.12725628999,27610.1119683,53291.1742668 2025-11-20,00:11:16.000,324,11125472,6445,0,1763597475,13163.10704735999,28993.961924250005,53291.19522816 2025-11-20,00:11:17.000,324,11125378,6645,0,1763597476,13163.09357474,30377.93171541,53291.16029256001 2025-11-20,00:11:18.000,324,11125418,6685,0,1763597477,13163.06662949999,31761.81691701,53291.14631832 2025-11-20,00:11:19.000,324,11125426,7045,0,1763597478,13163.05315688,33606.968989290006,53291.048498640004 2025-11-20,00:11:20.000,324,11125431,7405,0,1763597479,13163.06662949999,31300.458407640006,53291.069460000006 2025-11-20,00:11:22.000,324,11125409,6965,0,1763597481,13163.09357474,34990.94582958,53291.07644712 2025-11-20,00:11:23.000,324,11125419,7085,0,1763597482,13163.080102119995,28071.385888110002,53291.069460000006 2025-11-20,00:11:24.000,324,11125402,6685,0,1763597483,13163.07336581,26687.458391730004,53291.06247288001 2025-11-20,00:11:25.000,324,11125380,6885,0,1763597484,13163.1339926,28532.73029922,53291.02055016001 2025-11-20,00:11:26.000,324,11125467,7285,0,1763597485,13163.10704735999,27610.1119683,53291.00657592 2025-11-20,00:11:27.000,324,11125372,6725,0,1763597486,13163.1339926,30839.156291310006,53291.02055016001 2025-11-20,00:11:28.000,324,11125474,6765,0,1763597487,13163.12725628999,32223.062640300006,53291.069460000006 2025-11-20,00:11:29.000,324,11125432,6765,0,1763597488,13163.160937839995,27610.006231349995,53290.99260168001 2025-11-20,00:11:30.000,324,11125397,7245,0,1763597489,13163.12725628999,28532.610464009995,53290.99260168001 2025-11-20,00:11:31.000,324,11125403,7205,0,1763597490,13163.11378367,30839.149242180007,53291.01356304 2025-11-20,00:11:33.000,324,11125406,6765,0,1763597492,13163.06662949999,26687.373802169997,53290.95766608 2025-11-20,00:11:34.000,324,11125451,7125,0,1763597493,13163.00600270999,28071.25195464,53290.94369184001 2025-11-20,00:11:35.000,324,11125353,7005,0,1763597494,13163.00600270999,28532.525874450002,53290.95766608 2025-11-20,00:11:36.000,324,11125390,6765,0,1763597495,13162.97232116,30377.75548716,53290.950678960005 2025-11-20,00:11:37.000,324,11125383,7165,0,1763597496,13162.97232116,25303.460404049998,53291.04151152001 2025-11-20,00:11:38.000,324,11125397,7445,0,1763597497,13162.938639609994,26687.35265478,53290.98561456 2025-11-20,00:11:39.000,324,11125401,7645,0,1763597498,13162.94537591999,28993.877334689998,53290.87382064001 2025-11-20,00:11:40.000,324,11125323,7245,0,1763597499,13162.92516698999,27148.64772198,53290.901769120006 2025-11-20,00:11:41.000,324,11125430,6645,0,1763597500,13162.91169437,28071.329495070007,53290.93670472 2025-11-20,00:11:42.000,324,11125416,6725,0,1763597501,13162.90495805999,29455.193549279997,53290.950678960005 2025-11-20,00:11:44.000,324,11125444,6765,0,1763597503,13162.90495805999,36374.69709771,53290.901769120006 2025-11-20,00:11:45.000,324,11125401,7125,0,1763597504,13162.857803889994,29455.179451019998,53290.81792368 2025-11-20,00:11:46.000,324,11125375,7245,0,1763597505,13162.878012819994,26226.085784099996,53290.901769120006 2025-11-20,00:11:47.000,324,11125361,7205,0,1763597506,13162.90495805999,33145.60343079,53290.90875624 2025-11-20,00:11:48.000,324,11125386,6525,0,1763597507,13162.891485439999,24842.207631629994,53290.92273048001 2025-11-20,00:11:49.000,324,11125407,7285,0,1763597508,13162.86454019999,29916.481567349998,53290.880807760004 2025-11-20,00:11:50.000,324,11125377,7085,0,1763597509,13162.830858649999,29916.481567349998,53290.85285928001 2025-11-20,00:11:51.000,324,11125425,7205,0,1763597510,13162.851067579999,25764.797766029995,53290.87382064001 2025-11-20,00:11:52.000,324,11125376,6565,0,1763597511,13162.857803889994,33145.59638166,53290.92273048001 2025-11-20,00:11:53.000,324,11125402,6765,0,1763597512,13162.82412233999,29916.45337083,53290.8598464 2025-11-20,00:11:55.000,324,11125362,6845,0,1763597514,13162.82412233999,33145.56113601,53290.94369184001 2025-11-20,00:11:56.000,324,11125404,6885,0,1763597515,13162.851067579999,28532.53997271,53290.901769120006 2025-11-20,00:11:57.000,324,11125379,7125,0,1763597516,13162.837594959994,30377.734339770002,53290.90875624 2025-11-20,00:11:58.000,324,11125374,6565,0,1763597517,13162.797177099994,31300.35971982,53290.83888504 2025-11-20,00:11:59.000,324,11125408,6605,0,1763597518,13162.776968169994,28071.287200289997,53290.88779488 2025-11-20,00:12:00.000,324,11125396,6605,0,1763597519,13162.763495549989,27610.013280479994,53290.8598464 2025-11-20,00:12:01.000,324,11125398,6805,0,1763597520,13162.723077689989,25764.790716899995,53290.89478200001 2025-11-20,00:12:02.000,324,11125400,6645,0,1763597521,13162.723077689989,28071.42113376,53290.845872159996 2025-11-20,00:12:03.000,324,11125378,6765,0,1763597522,13162.723077689989,25303.643681429996,53290.81093656 2025-11-20,00:12:04.000,324,11125410,6685,0,1763597523,13162.689396139998,28071.484575929993,53290.81792368 2025-11-20,00:12:06.000,324,11125285,7405,0,1763597525,13162.622033039988,27148.929687180003,53290.79696232 2025-11-20,00:12:07.000,324,11125308,6485,0,1763597526,13162.601824109988,25303.714172730004,53290.782988080005 2025-11-20,00:12:08.000,324,11125338,6605,0,1763597527,13162.608560419998,28071.58326375,53290.72709112001 2025-11-20,00:12:09.000,324,11125319,7165,0,1763597528,13162.568142559998,28071.59031288,53290.678181279996 2025-11-20,00:12:10.000,324,11125369,7205,0,1763597529,13162.588351489998,32223.337556369996,53290.72709112001 2025-11-20,00:12:11.000,324,11125325,7125,0,1763597530,13162.527724699998,32223.344605499995,53290.69914264 2025-11-20,00:12:12.000,324,11125340,6605,0,1763597531,13162.561406250003,29916.967957319997,53290.782988080005 2025-11-20,00:12:13.000,324,11125328,6965,0,1763597532,13162.500779460002,27610.337540459994,53290.664207040005 2025-11-20,00:12:14.000,324,11125312,6525,0,1763597533,13162.453625289992,27610.316393069996,53290.68516840001 2025-11-20,00:12:15.000,324,11125383,7445,0,1763597534,13162.460361600002,25765.0726821,53290.68516840001 2025-11-20,00:12:17.000,324,11125318,6885,0,1763597536,13162.433416359992,27148.922638050004,53290.65721992001 2025-11-20,00:12:18.000,324,11125350,6805,0,1763597537,13162.446888979997,28994.102906850007,53290.69215552 2025-11-20,00:12:19.000,324,11125383,7085,0,1763597538,13162.453625289992,29916.721237770005,53290.63625856001 2025-11-20,00:12:20.000,324,11125375,7165,0,1763597539,13162.433416359992,29916.664844729996,53290.67119416 2025-11-20,00:12:21.000,324,11125320,6805,0,1763597540,13162.419943740002,34068.34159692,53290.70612976001 2025-11-20,00:12:22.000,324,11125338,6925,0,1763597541,13162.419943740002,28532.69505357,53290.63625856001 2025-11-20,00:12:23.000,324,11125336,6885,0,1763597542,13162.433416359992,26226.121029750007,53290.64324568 2025-11-20,00:12:24.000,324,11125313,7325,0,1763597543,13162.473834219993,29916.495665609997,53290.678181279996 2025-11-20,00:12:25.000,324,11125322,6525,0,1763597544,13162.494043149993,32684.25197055,53290.6502328 2025-11-20,00:12:26.000,324,11125293,7085,0,1763597545,13162.534461009993,31300.268081129994,53290.67119416 2025-11-20,00:12:28.000,324,11125352,6405,0,1763597547,13162.581615179988,28071.110972039998,53290.67119416 2025-11-20,00:12:29.000,324,11125327,7325,0,1763597548,13162.635505659993,30838.853178720005,53290.69215552 2025-11-20,00:12:30.000,324,11125302,6765,0,1763597549,13162.689396139998,25764.515800830006,53290.69215552 2025-11-20,00:12:31.000,324,11125292,6805,0,1763597550,13162.696132449993,28070.991136829995,53290.69914264 2025-11-20,00:12:32.000,324,11125344,6845,0,1763597551,13162.709605069998,28070.899498140003,53290.68516840001 2025-11-20,00:12:33.000,324,11125322,6845,0,1763597552,13162.743286619989,27609.526890509995,53290.59433584 2025-11-20,00:12:34.000,324,11125321,7245,0,1763597553,13162.770231859999,29915.98107912,53290.678181279996 2025-11-20,00:12:35.000,324,11125299,7605,0,1763597554,13162.830858649999,27148.189528529998,53290.70612976001 2025-11-20,00:12:36.000,324,11125310,6765,0,1763597555,13162.776968169994,33606.334567590005,53290.68516840001 2025-11-20,00:12:37.000,324,11125330,6725,0,1763597556,13162.743286619989,31761.119053140006,53290.68516840001 2025-11-20,00:12:39.000,324,11125374,6645,0,1763597558,13162.743286619989,33145.09589343,53290.6502328 2025-11-20,00:12:40.000,324,11125367,7365,0,1763597559,13162.635505659993,33145.152286469995,53290.67119416 2025-11-20,00:12:41.000,324,11125356,6405,0,1763597560,13162.642241969988,28532.159319690007,53290.65721992001 2025-11-20,00:12:42.000,324,11125329,7405,0,1763597561,13162.622033039988,30377.480571089996,53290.62228432 2025-11-20,00:12:43.000,324,11125340,6885,0,1763597562,13162.588351489998,30838.839080460006,53290.60132296 2025-11-20,00:12:44.000,324,11125342,6645,0,1763597563,13162.574878869993,28993.672909920002,53290.615297200005 2025-11-20,00:12:45.000,324,11125397,7285,0,1763597564,13162.561406250003,30377.684995860007,53290.60132296 2025-11-20,00:12:46.000,324,11125331,7285,0,1763597565,13162.500779460002,28532.54702184,53290.60132296 2025-11-20,00:12:47.000,324,11125319,7325,0,1763597566,13162.527724699998,30377.818929329995,53290.64324568 2025-11-20,00:12:48.000,324,11125394,6765,0,1763597567,13162.547933629998,32684.315412719996,53290.545426000004 2025-11-20,00:12:50.000,324,11125326,7205,0,1763597569,13162.547933629998,29455.249942320006,53290.53145176 2025-11-20,00:12:51.000,324,11125298,6845,0,1763597570,13162.568142559998,28993.898482079996,53290.58734872001 2025-11-20,00:12:52.000,324,11125330,6925,0,1763597571,13162.595087799993,30839.092849139997,53290.566387360006 2025-11-20,00:12:53.000,324,11125342,7045,0,1763597572,13162.588351489998,26687.401998689995,53290.545426000004 2025-11-20,00:12:54.000,324,11125280,6765,0,1763597573,13162.615296729993,30377.734339770002,53290.52446464 2025-11-20,00:12:55.000,324,11125301,7565,0,1763597574,13162.568142559998,31761.577246589994,53290.46856768001 2025-11-20,00:12:56.000,324,11125308,7165,0,1763597575,13162.541197320003,28071.146217689995,53290.52446464 2025-11-20,00:12:57.000,324,11125346,6805,0,1763597576,13162.507515769998,27609.830003099996,53290.55241312 2025-11-20,00:12:58.000,324,11125349,7205,0,1763597577,13162.446888979997,31300.183491570002,53290.510490399996 2025-11-20,00:12:59.000,324,11125352,6685,0,1763597578,13162.379525880002,28071.033431610005,53290.50350328 2025-11-20,00:13:01.000,324,11125323,7245,0,1763597580,13162.251535989992,32684.019349259994,53290.57337448 2025-11-20,00:13:02.000,324,11125368,6925,0,1763597581,13162.190909199991,29916.263044320003,53290.55241312 2025-11-20,00:13:03.000,324,11125358,6765,0,1763597582,13162.123546099996,34529.263060230005,53290.53843888001 2025-11-20,00:13:04.000,324,11125353,7285,0,1763597583,13162.11680979,32684.089840560002,53290.46158056 2025-11-20,00:13:05.000,324,11125386,6965,0,1763597584,13162.056183,29454.975026250002,53290.496516160005 2025-11-20,00:13:06.000,324,11125325,7365,0,1763597585,13162.022501449996,31300.183491570002,53290.43363208 2025-11-20,00:13:07.000,324,11125360,6725,0,1763597586,13161.982083589995,25303.361716230007,53290.4056836 2025-11-20,00:13:08.000,324,11125331,7245,0,1763597587,13162.01576514,32684.174430119994,53290.50350328 2025-11-20,00:13:09.000,324,11125316,6365,0,1763597588,13162.00902882999,31761.66888528,53290.45459344 2025-11-20,00:13:10.000,324,11125362,6525,0,1763597589,13162.022501449996,34068.20766345,53290.43363208 2025-11-20,00:13:12.000,324,11125429,7165,0,1763597591,13162.04944668999,28532.624562269993,53290.39170936001 2025-11-20,00:13:13.000,324,11125393,7245,0,1763597592,13162.11680979,29916.587304300003,53290.3358124 2025-11-20,00:13:14.000,324,11125426,6845,0,1763597593,13162.150491339991,28993.912580339995,53290.34978664001 2025-11-20,00:13:15.000,324,11125374,7085,0,1763597594,13162.197645510001,31761.760523970006,53290.35677376 2025-11-20,00:13:16.000,324,11125368,6845,0,1763597595,13162.224590749996,27148.78870458,53290.38472224 2025-11-20,00:13:17.000,324,11125419,6965,0,1763597596,13162.332371709992,31761.718229189995,53290.28690256 2025-11-20,00:13:18.000,324,11125429,7005,0,1763597597,13162.325635399997,30377.77663455,53290.328825280005 2025-11-20,00:13:19.000,324,11125414,6725,0,1763597598,13162.339108020002,29455.101910590005,53290.35677376 2025-11-20,00:13:20.000,324,11125391,7245,0,1763597599,13162.379525880002,27148.556083289994,53290.29388968 2025-11-20,00:13:21.000,324,11125398,6765,0,1763597600,13162.480570530002,28071.125070299997,53290.29388968 2025-11-20,00:13:23.000,324,11125374,6685,0,1763597602,13162.527724699998,24841.869273389995,53290.36376088 2025-11-20,00:13:24.000,324,11125386,6725,0,1763597603,13162.534461009993,27148.33051113,53290.30786392 2025-11-20,00:13:25.000,324,11125400,7045,0,1763597604,13162.568142559998,24841.770585570004,53290.41267072 2025-11-20,00:13:26.000,324,11125416,6685,0,1763597605,13162.554669939993,27148.260019830006,53290.45459344 2025-11-20,00:13:27.000,324,11125384,6605,0,1763597606,13162.608560419998,29454.67896279,53290.35677376 2025-11-20,00:13:28.000,324,11125231,7165,0,1763597607,13162.615296729993,27148.196577659997,53290.39170936001 2025-11-20,00:13:29.000,324,11125378,6885,0,1763597608,13162.635505659993,29915.98812825,53290.35677376 2025-11-20,00:13:30.000,324,11125415,7605,0,1763597609,13162.689396139998,28532.046533610002,53290.45459344 2025-11-20,00:13:31.000,324,11125429,7165,0,1763597610,13162.689396139998,30377.205655020007,53290.447606320005 2025-11-20,00:13:32.000,324,11125380,6525,0,1763597611,13162.723077689989,29454.636668010004,53290.41965784001 2025-11-20,00:13:34.000,324,11125361,7285,0,1763597613,13162.756759239994,28532.067681,53290.377735120004 2025-11-20,00:13:35.000,324,11125415,7365,0,1763597614,13162.743286619989,34529.051586329995,53290.37074800001 2025-11-20,00:13:36.000,324,11125423,7365,0,1763597615,13162.750022929999,31761.260035739993,53290.4056836 2025-11-20,00:13:37.000,324,11125375,7165,0,1763597616,13162.743286619989,30377.346637619994,53290.398696480006 2025-11-20,00:13:38.000,324,11125415,7365,0,1763597617,13162.790440789999,32683.857219269994,53290.41965784001 2025-11-20,00:13:39.000,324,11125407,7085,0,1763597618,13162.817386029994,29916.072717810006,53290.46856768001 2025-11-20,00:13:40.000,324,11125390,7045,0,1763597619,13162.82412233999,31299.957919409993,53290.447606320005 2025-11-20,00:13:41.000,324,11125388,6685,0,1763597620,13162.84433126999,28993.468485150006,53290.41267072 2025-11-20,00:13:42.000,324,11125401,7165,0,1763597621,13162.898221749994,29454.777650610005,53290.42664496 2025-11-20,00:13:43.000,324,11125396,6765,0,1763597622,13162.96558484999,30838.655803079993,53290.36376088 2025-11-20,00:13:45.000,324,11125399,7445,0,1763597624,13163.07336581,26225.796769770008,53290.46158056 2025-11-20,00:13:46.000,324,11125440,6685,0,1763597625,13163.17441046,31761.35167443,53290.4056836 2025-11-20,00:13:47.000,324,11125382,6725,0,1763597626,13163.181146769995,29454.925682340006,53290.38472224 2025-11-20,00:13:48.000,324,11125402,6725,0,1763597627,13163.23503725,27609.724266150006,53290.41267072 2025-11-20,00:13:49.000,324,11125428,6765,0,1763597628,13163.282191419996,26687.246917829994,53290.38472224 2025-11-20,00:13:50.000,324,11125413,7405,0,1763597629,13163.3360819,30377.727290640003,53290.46856768001 2025-11-20,00:13:51.000,324,11125419,7365,0,1763597630,13163.363027139996,24380.82797487,53290.41267072 2025-11-20,00:13:52.000,324,11125395,7045,0,1763597631,13163.437126550001,26226.04348932,53290.45459344 2025-11-20,00:13:53.000,324,11125374,6765,0,1763597632,13163.416917620001,27148.682967629997,53290.41267072 2025-11-20,00:13:54.000,324,11125375,7365,0,1763597633,13163.437126550001,30839.135143919993,53290.48254192 2025-11-20,00:13:56.000,324,11125390,6605,0,1763597635,13163.430390239992,30377.825978459994,53290.496516160005 2025-11-20,00:13:57.000,324,11125450,6605,0,1763597636,13163.376499760001,34068.25700736001,53290.50350328 2025-11-20,00:13:58.000,324,11125398,6685,0,1763597637,13163.363027139996,31761.732327449994,53290.48952904001 2025-11-20,00:13:59.000,324,11125401,7205,0,1763597638,13163.356290830001,29916.43927257,53290.545426000004 2025-11-20,00:14:00.000,324,11125410,6885,0,1763597639,13163.349554519991,33145.57523427,53290.53843888001 2025-11-20,00:14:01.000,324,11125387,7125,0,1763597640,13163.288927729991,31300.296277650006,53290.57337448 2025-11-20,00:14:02.000,324,11125385,7325,0,1763597641,13163.261982489996,26225.89545759,53290.51747752001 2025-11-20,00:14:03.000,324,11125409,7245,0,1763597642,13163.241773559996,28071.08982465,53290.62228432 2025-11-20,00:14:04.000,324,11125418,6885,0,1763597643,13163.25524618,33606.595385399996,53290.57337448 2025-11-20,00:14:05.000,324,11125374,6765,0,1763597644,13163.24850986999,31761.33757617,53290.5803616 2025-11-20,00:14:07.000,324,11125365,7285,0,1763597646,13163.26871879999,29454.932731470006,53290.62228432 2025-11-20,00:14:08.000,324,11125402,6885,0,1763597647,13163.24850986999,26225.832015420005,53290.60831008001 2025-11-20,00:14:09.000,324,11125368,7005,0,1763597648,13163.288927729991,29916.263044320003,53290.65721992001 2025-11-20,00:14:10.000,324,11125373,7405,0,1763597649,13163.27545511,33606.70817148,53290.60132296 2025-11-20,00:14:11.000,324,11125421,7125,0,1763597650,13163.322609279996,31761.563148329995,53290.664207040005 2025-11-20,00:14:12.000,324,11125434,6765,0,1763597651,13163.29566404,32684.294265329998,53290.60831008001 2025-11-20,00:14:13.000,324,11125435,7165,0,1763597652,13163.349554519991,32223.041492909993,53290.62927144 2025-11-20,00:14:14.000,324,11125419,7165,0,1763597653,13163.376499760001,33145.80785555999,53290.664207040005 2025-11-20,00:14:15.000,324,11125418,6965,0,1763597654,13163.383236069996,28532.73029922,53290.60132296 2025-11-20,00:14:16.000,324,11125456,6685,0,1763597655,13163.403444999996,30839.346617820003,53290.58734872001 2025-11-20,00:14:18.000,324,11125401,7125,0,1763597657,13163.396708690001,25765.122026009994,53290.664207040005 2025-11-20,00:14:19.000,324,11125413,7085,0,1763597658,13163.369763449991,29916.897466020004,53290.63625856001 2025-11-20,00:14:20.000,324,11125406,6765,0,1763597659,13163.410181309991,26687.754455190006,53290.62927144 2025-11-20,00:14:21.000,324,11125404,7005,0,1763597660,13163.356290830001,29455.62354621,53290.566387360006 2025-11-20,00:14:22.000,324,11125372,6685,0,1763597661,13163.342818209996,31762.16232438,53290.58734872001 2025-11-20,00:14:23.000,324,11125372,6565,0,1763597662,13163.342818209996,27610.42213002,53290.566387360006 2025-11-20,00:14:24.000,324,11125370,6845,0,1763597663,13163.376499760001,27149.105915430002,53290.60132296 2025-11-20,00:14:25.000,324,11125466,7045,0,1763597664,13163.369763449991,29916.897466020004,53290.59433584 2025-11-20,00:14:26.000,324,11125419,7245,0,1763597665,13163.396708690001,29455.609447950003,53290.58734872001 2025-11-20,00:14:27.000,324,11125390,6645,0,1763597666,13163.410181309991,28994.314380750002,53290.5803616 2025-11-20,00:14:29.000,324,11125439,7165,0,1763597668,13163.464071789997,31300.817913270002,53290.65721992001 2025-11-20,00:14:30.000,324,11125469,7325,0,1763597669,13163.524698579997,26226.480535380004,53290.62228432 2025-11-20,00:14:31.000,324,11125362,6685,0,1763597670,13163.605534299997,32684.780655299997,53290.60831008001 2025-11-20,00:14:32.000,324,11125470,6685,0,1763597671,13163.666161089997,27610.464424799997,53290.713116880004 2025-11-20,00:14:33.000,324,11125390,6605,0,1763597672,13163.746996809998,24381.342561359997,53290.62228432 2025-11-20,00:14:34.000,324,11125398,6765,0,1763597673,13163.800887289988,31762.225766550007,53290.62927144 2025-11-20,00:14:35.000,324,11125456,6965,0,1763597674,13163.908668249998,25765.305303390007,53290.72709112001 2025-11-20,00:14:36.000,324,11125477,7165,0,1763597675,13163.969295039999,31300.99414152,53290.69215552 2025-11-20,00:14:37.000,324,11125381,7325,0,1763597676,13163.976031349994,30378.38285973,53290.70612976001 2025-11-20,00:14:38.000,324,11125388,6685,0,1763597677,13164.029921829999,30378.425154509998,53290.713116880004 2025-11-20,00:14:40.000,324,11125430,6965,0,1763597679,13164.077075999994,27149.253947160003,53290.70612976001 2025-11-20,00:14:41.000,324,11125424,6765,0,1763597680,13164.08381230999,31301.113976730005,53290.782988080005 2025-11-20,00:14:42.000,324,11125332,7045,0,1763597681,13164.04339444999,27149.338536719995,53290.77600096001 2025-11-20,00:14:43.000,324,11125259,7405,0,1763597682,13164.016449209994,34991.58025128,53290.75503960001 2025-11-20,00:14:44.000,324,11125276,6525,0,1763597683,13163.996240279994,28071.985064160006,53290.75503960001 2025-11-20,00:14:45.000,324,11125385,7245,0,1763597684,13163.976031349994,25765.488580770005,53290.75503960001 2025-11-20,00:14:46.000,324,11125375,7245,0,1763597685,13163.888459319998,26688.057567779993,53290.82491080001 2025-11-20,00:14:47.000,324,11125392,6565,0,1763597686,13163.861514079988,30839.804811270005,53290.81093656 2025-11-20,00:14:48.000,324,11125413,7205,0,1763597687,13163.834568839993,30839.748418229996,53290.81093656 2025-11-20,00:14:49.000,324,11125402,6645,0,1763597688,13163.760469430003,34068.771593850004,53290.83888504 2025-11-20,00:14:51.000,324,11125426,7005,0,1763597690,13163.699842640002,24842.665825079996,53290.901769120006 2025-11-20,00:14:52.000,324,11125429,7165,0,1763597691,13163.693106329993,26687.803799100002,53290.87382064001 2025-11-20,00:14:53.000,324,11125455,6885,0,1763597692,13163.686370019997,27149.11296456,53290.86683352 2025-11-20,00:14:54.000,324,11125411,7565,0,1763597693,13163.659424780002,28532.962920510006,53290.81093656 2025-11-20,00:14:55.000,324,11125402,6805,0,1763597694,13163.632479539992,26226.402994949996,53290.85285928001 2025-11-20,00:14:56.000,324,11125266,6605,0,1763597695,13163.625743229997,29455.510760129997,53290.83888504 2025-11-20,00:14:57.000,324,11125368,6685,0,1763597696,13163.672897399993,29455.531907519995,53290.81093656 2025-11-20,00:14:58.000,324,11125382,6885,0,1763597697,13163.666161089997,25303.74941838,53290.831897920005 2025-11-20,00:14:59.000,324,11125391,7245,0,1763597698,13163.612270609992,32223.245917680004,53290.81792368 2025-11-20,00:15:00.000,324,11125420,6885,0,1763597699,13163.612270609992,29916.728286900005,53290.79696232 2025-11-20,00:15:02.000,324,11125389,7605,0,1763597701,13163.585325369997,27610.26000003,53290.80394944001 2025-11-20,00:15:03.000,324,11125450,6685,0,1763597702,13163.605534299997,28994.152250760002,53290.83888504 2025-11-20,00:15:04.000,324,11125372,6885,0,1763597703,13163.632479539992,28532.87128182,53290.77600096001 2025-11-20,00:15:05.000,324,11125378,7005,0,1763597704,13163.585325369997,29916.749434290003,53290.76901384 2025-11-20,00:15:06.000,324,11125383,7484,0,1763597705,13163.565116439997,28994.222742059996,53290.81093656 2025-11-20,00:15:07.000,324,11125401,7085,0,1763597706,13163.551643819992,31300.796765880004,53290.76202672 2025-11-20,00:15:08.000,324,11125383,7165,0,1763597707,13163.565116439997,30378.192533220004,53290.720104 2025-11-20,00:15:09.000,324,11125427,7085,0,1763597708,13163.517962270002,31300.881355439997,53290.713116880004 2025-11-20,00:15:10.000,324,11125367,7365,0,1763597709,13163.531434889992,32223.478538969997,53290.734078240006 2025-11-20,00:15:11.000,324,11125398,6725,0,1763597710,13163.531434889992,33607.37783883,53290.74106536 2025-11-20,00:15:13.000,324,11125320,6725,0,1763597712,13163.524698579997,34530.15125061,53290.720104 2025-11-20,00:15:14.000,324,11125359,7445,0,1763597713,13163.605534299997,33146.308343790006,53290.69215552 2025-11-20,00:15:15.000,324,11125393,7245,0,1763597714,13163.659424780002,26226.748402319994,53290.734078240006 2025-11-20,00:15:16.000,324,11125406,6645,0,1763597715,13163.726787879998,26226.734304059995,53290.713116880004 2025-11-20,00:15:17.000,324,11125384,6685,0,1763597716,13163.821096219988,26688.106911690003,53290.65721992001 2025-11-20,00:15:18.000,324,11125183,6765,0,1763597717,13163.848041459998,29455.96895358,53290.67119416 2025-11-20,00:15:19.000,324,11125374,6885,0,1763597718,13163.935613489994,33146.442277259994,53290.70612976001 2025-11-20,00:15:20.000,324,11125396,6845,0,1763597719,13163.976031349994,26226.875286659997,53290.69215552 2025-11-20,00:15:21.000,324,11125351,7285,0,1763597720,13164.090548619999,27610.788684779996,53290.70612976001 2025-11-20,00:15:22.000,324,11125384,6725,0,1763597721,13164.13096648,30378.629579279994,53290.69914264 2025-11-20,00:15:24.000,324,11125352,6845,0,1763597723,13164.26569267999,28533.51980178,53290.720104 2025-11-20,00:15:25.000,324,11125367,7285,0,1763597724,13164.27242899,31762.578223050004,53290.68516840001 2025-11-20,00:15:26.000,324,11125424,6605,0,1763597725,13164.380209949995,31762.683959999995,53290.6502328 2025-11-20,00:15:27.000,324,11125409,7125,0,1763597726,13164.37347364,28533.555047429996,53290.720104 2025-11-20,00:15:28.000,324,11125331,7125,0,1763597727,13164.380209949995,35453.23482411,53290.75503960001 2025-11-20,00:15:29.000,324,11125407,7005,0,1763597728,13164.43410043,28072.400962829997,53290.75503960001 2025-11-20,00:15:30.000,324,11125369,7205,0,1763597729,13164.43410043,32224.169353710007,53290.77600096001 2025-11-20,00:15:31.000,324,11125382,6445,0,1763597730,13164.521672459996,33146.893421579996,53290.76202672 2025-11-20,00:15:32.000,324,11125353,7125,0,1763597731,13164.548617699991,24382.012228709995,53290.7899752 2025-11-20,00:15:33.000,324,11125367,7005,0,1763597732,13164.562090319996,34992.15123081001,53290.81093656 2025-11-20,00:15:35.000,324,11125388,6765,0,1763597734,13164.589035559991,29456.58222789,53290.77600096001 2025-11-20,00:15:36.000,324,11125406,6485,0,1763597735,13164.595771870001,27611.40900822,53290.86683352 2025-11-20,00:15:37.000,324,11125418,6525,0,1763597736,13164.595771870001,30379.299246630006,53290.86683352 2025-11-20,00:15:38.000,324,11125386,6685,0,1763597737,13164.575562940001,30379.264000979994,53290.880807760004 2025-11-20,00:15:39.000,324,11125432,6685,0,1763597738,13164.562090319996,30379.327443150003,53290.95766608 2025-11-20,00:15:40.000,324,11125389,7405,0,1763597739,13164.53514508,27611.493597780005,53290.97164032001 2025-11-20,00:15:41.000,324,11125414,6725,0,1763597740,13164.521672459996,27150.128039279996,53290.93670472 2025-11-20,00:15:42.000,324,11125377,7085,0,1763597741,13164.461045669996,24382.315341299996,53290.99260168001 2025-11-20,00:15:43.000,324,11125411,7045,0,1763597742,13164.43410043,28534.076683050007,53290.93670472 2025-11-20,00:15:44.000,324,11125431,7165,0,1763597743,13164.380209949995,26688.741333390004,53290.98561456 2025-11-20,00:15:46.000,324,11125419,7125,0,1763597745,13164.31284685,30840.559068179995,53291.05548576 2025-11-20,00:15:47.000,324,11125408,6725,0,1763597746,13164.28590160999,33608.39291355001,53291.02055016001 2025-11-20,00:15:48.000,324,11125386,6725,0,1763597747,13164.24548374999,30840.474478620003,53291.097408480004 2025-11-20,00:15:49.000,324,11125378,6685,0,1763597748,13164.19159327,24382.153211309997,53291.12535696 2025-11-20,00:15:50.000,324,11125366,6725,0,1763597749,13164.178120649995,29917.88434422,53291.05548576 2025-11-20,00:15:51.000,324,11125400,6885,0,1763597750,13164.157911719994,27150.064597110002,53291.13234408 2025-11-20,00:15:52.000,324,11125387,7165,0,1763597751,13164.097284929994,27611.317369530007,53291.08343424 2025-11-20,00:15:53.000,324,11125387,7245,0,1763597752,13164.11075755,32685.6970422,53291.167279680005 2025-11-20,00:15:54.000,324,11125398,6645,0,1763597753,13164.056867069994,27611.366713440002,53291.118369840005 2025-11-20,00:15:55.000,324,11125363,7365,0,1763597754,13164.050130759999,28995.329455469997,53291.14631832 2025-11-20,00:15:57.000,324,11125388,6685,0,1763597756,13163.982767659989,24382.230751740004,53291.12535696 2025-11-20,00:15:58.000,324,11125436,6885,0,1763597757,13163.955822419994,30379.271050109994,53291.14631832 2025-11-20,00:15:59.000,324,11125170,6765,0,1763597758,13163.962558729989,32685.774582629994,53291.16029256001 2025-11-20,00:16:00.000,324,11125241,7085,0,1763597759,13163.895195629993,23920.95683193,53291.14631832 2025-11-20,00:16:01.000,324,11125397,7125,0,1763597760,13163.935613489994,36837.691005240005,53291.13933120001 2025-11-20,00:16:02.000,324,11125413,7365,0,1763597761,13163.888459319998,27611.416057349998,53291.11138272001 2025-11-20,00:16:03.000,324,11125352,6725,0,1763597762,13163.874986699993,29456.645670059996,53291.18824104001 2025-11-20,00:16:04.000,324,11125424,6725,0,1763597763,13163.915404559993,28995.336504599996,53291.25811224001 2025-11-20,00:16:05.000,324,11125336,6885,0,1763597764,13163.848041459998,33147.16833765,53291.22317664 2025-11-20,00:16:06.000,324,11125342,6885,0,1763597765,13163.848041459998,30379.306295760005,53291.1742668 2025-11-20,00:16:08.000,324,11125418,6725,0,1763597767,13163.854777769993,24843.610408499997,53291.22317664 2025-11-20,00:16:09.000,324,11125411,7445,0,1763597768,13163.827832529998,23921.055519750007,53291.18125392 2025-11-20,00:16:10.000,324,11125385,7405,0,1763597769,13163.834568839993,29918.06057247,53291.1742668 2025-11-20,00:16:11.000,324,11125473,7365,0,1763597770,13163.841305149988,28072.830959760002,53291.18125392 2025-11-20,00:16:12.000,324,11125400,6725,0,1763597771,13163.827832529998,28995.519781979994,53291.244138 2025-11-20,00:16:13.000,324,11125393,7205,0,1763597772,13163.834568839993,31763.388873000004,53291.20920240001 2025-11-20,00:16:14.000,324,11125380,6645,0,1763597773,13163.834568839993,28534.182419999997,53291.18125392 2025-11-20,00:16:15.000,324,11125389,7484,0,1763597774,13163.848041459998,29456.800750919996,53291.19522816 2025-11-20,00:16:16.000,324,11125421,7365,0,1763597775,13163.868250389998,31302.044461890007,53291.25811224001 2025-11-20,00:16:17.000,324,11125372,6765,0,1763597776,13163.874986699993,28995.44929068,53291.20920240001 2025-11-20,00:16:19.000,324,11125360,6805,0,1763597778,13163.868250389998,28995.357651989994,53291.25811224001 2025-11-20,00:16:20.000,324,11125420,6885,0,1763597779,13163.821096219988,30379.18646055,53291.216189520004 2025-11-20,00:16:21.000,324,11125384,6845,0,1763597780,13163.834568839993,34530.961900559996,53291.20920240001 2025-11-20,00:16:22.000,324,11125414,6525,0,1763597781,13163.834568839993,32685.619501769994,53291.25811224001 2025-11-20,00:16:23.000,324,11125412,6605,0,1763597782,13163.874986699993,24843.335492430007,53291.244138 2025-11-20,00:16:24.000,324,11125437,7285,0,1763597783,13163.861514079988,32224.218697620003,53291.216189520004 2025-11-20,00:16:25.000,324,11125401,7125,0,1763597784,13163.881723009988,25765.86923379,53291.20920240001 2025-11-20,00:16:26.000,324,11125430,6685,0,1763597785,13163.868250389998,34069.398966420005,53291.23016376001 2025-11-20,00:16:27.000,324,11125408,7085,0,1763597786,13163.895195629993,27611.04950259,53291.237150880006 2025-11-20,00:16:28.000,324,11125405,7245,0,1763597787,13163.901931939989,33608.054555309995,53291.216189520004 2025-11-20,00:16:30.000,324,11125425,7165,0,1763597789,13163.922140869989,28533.6889809,53291.25811224001 2025-11-20,00:16:31.000,324,11125392,6965,0,1763597790,13163.935613489994,27611.141141279993,53291.20221528 2025-11-20,00:16:32.000,324,11125428,6685,0,1763597791,13163.976031349994,25765.925626829994,53291.237150880006 2025-11-20,00:16:33.000,324,11125375,7365,0,1763597792,13163.976031349994,26688.529859489994,53291.19522816 2025-11-20,00:16:34.000,324,11125425,7245,0,1763597793,13163.982767659989,26227.248890550007,53291.14631832 2025-11-20,00:16:35.000,324,11125397,7325,0,1763597794,13163.935613489994,24382.068621750004,53291.216189520004 2025-11-20,00:16:36.000,324,11125399,7405,0,1763597795,13163.935613489994,23920.766505420004,53291.20920240001 2025-11-20,00:16:37.000,324,11125392,6685,0,1763597796,13163.922140869989,33608.223734429994,53291.265099360004 2025-11-20,00:16:38.000,324,11125373,7245,0,1763597797,13163.928877179998,28533.83701263,53291.1742668 2025-11-20,00:16:39.000,324,11125376,6685,0,1763597798,13163.908668249998,33146.85817593,53291.25811224001 2025-11-20,00:16:41.000,324,11125391,7165,0,1763597800,13163.908668249998,31762.860188249993,53291.18125392 2025-11-20,00:16:42.000,324,11125406,6685,0,1763597801,13163.928877179998,28533.66078438,53291.265099360004 2025-11-20,00:16:43.000,324,11125414,6965,0,1763597802,13163.922140869989,30840.150218640003,53291.29304784 2025-11-20,00:16:44.000,324,11125372,6605,0,1763597803,13163.949086109998,31301.459384100002,53291.27208648 2025-11-20,00:16:45.000,324,11125394,7045,0,1763597804,13163.976031349994,22536.641633399995,53291.25811224001 2025-11-20,00:16:46.000,324,11125404,6685,0,1763597805,13163.976031349994,29917.5741825,53291.237150880006 2025-11-20,00:16:47.000,324,11125381,7165,0,1763597806,13164.029921829999,28072.245881969997,53291.30702208001 2025-11-20,00:16:48.000,324,11125387,6965,0,1763597807,13164.08381230999,29917.503691200007,53291.32099632 2025-11-20,00:16:49.000,324,11125371,7365,0,1763597808,13164.137702789994,28533.618489600005,53291.32099632 2025-11-20,00:16:50.000,324,11125401,7165,0,1763597809,13164.117493859994,26688.417073410004,53291.3140092 2025-11-20,00:16:52.000,324,11125387,7365,0,1763597811,13164.16464802999,28072.429159349995,53291.3140092 2025-11-20,00:16:53.000,324,11125393,7205,0,1763597812,13164.198329579995,28072.52784717,53291.25811224001 2025-11-20,00:16:54.000,324,11125331,7045,0,1763597813,13164.24548374999,27149.93771277,53291.265099360004 2025-11-20,00:16:55.000,324,11125370,6605,0,1763597814,13164.198329579995,28995.237816780005,53291.25112512 2025-11-20,00:16:56.000,324,11125407,6925,0,1763597815,13164.22527481999,25304.842033530003,53291.30702208001 2025-11-20,00:16:57.000,324,11125432,6685,0,1763597816,13164.218538509995,28534.00619175,53291.3489448 2025-11-20,00:16:58.000,324,11125382,6885,0,1763597817,13164.157911719994,25766.137100730004,53291.30702208001 2025-11-20,00:16:59.000,324,11125379,7285,0,1763597818,13164.20506588999,27611.3808117,53291.383880400004 2025-11-20,00:17:00.000,324,11125396,6925,0,1763597819,13164.18485695999,26227.453315320003,53291.32798344001 2025-11-20,00:17:01.000,324,11125366,7045,0,1763597820,13164.16464802999,25304.778591359995,53291.32798344001 2025-11-20,00:17:03.000,324,11125420,6805,0,1763597822,13164.17138434,29917.806803789994,53291.32798344001 2025-11-20,00:17:04.000,324,11125360,6205,0,1763597823,13164.157911719994,26227.31233272,53291.32099632 2025-11-20,00:17:05.000,324,11125396,6925,0,1763597824,13164.178120649995,31762.902483030004,53291.41182888 2025-11-20,00:17:06.000,324,11125416,7125,0,1763597825,13164.16464802999,27149.810828429996,53291.32798344001 2025-11-20,00:17:07.000,324,11125374,7005,0,1763597826,13164.19159327,34530.665837099994,53291.334970560005 2025-11-20,00:17:08.000,324,11125406,7005,0,1763597827,13164.17138434,27610.986060420008,53291.25811224001 2025-11-20,00:17:09.000,324,11125402,6205,0,1763597828,13164.23201113,28072.393913699998,53291.39785464001 2025-11-20,00:17:10.000,324,11125404,7005,0,1763597829,13164.30611053999,32224.155255449994,53291.383880400004 2025-11-20,00:17:11.000,324,11125421,7565,0,1763597830,13164.35326471,29917.630575539995,53291.383880400004 2025-11-20,00:17:12.000,324,11125408,7005,0,1763597831,13164.420627809995,27611.08474824,53291.34195768 2025-11-20,00:17:14.000,324,11125348,6205,0,1763597833,13164.528408769991,32685.577206989998,53291.32798344001 2025-11-20,00:17:15.000,324,11125396,6925,0,1763597834,13164.568826629991,34069.53289988999,53291.383880400004 2025-11-20,00:17:16.000,324,11125383,7484,0,1763597835,13164.589035559991,27611.176386930005,53291.30702208001 2025-11-20,00:17:17.000,324,11125419,7325,0,1763597836,13164.676607590001,31301.607415830003,53291.3140092 2025-11-20,00:17:18.000,324,11125358,6845,0,1763597837,13164.743970689997,30379.115969249993,53291.32099632 2025-11-20,00:17:19.000,324,11125368,6084,0,1763597838,13164.737234380002,29456.45534355,53291.34195768 2025-11-20,00:17:20.000,324,11125410,6965,0,1763597839,13164.784388549997,30840.389889059996,53291.35593192001 2025-11-20,00:17:21.000,324,11125427,7245,0,1763597840,13164.791124859992,29456.4200979,53291.39785464001 2025-11-20,00:17:22.000,324,11125365,7325,0,1763597841,13164.824806409997,30840.33349602,53291.418816 2025-11-20,00:17:23.000,324,11125432,6885,0,1763597842,13164.831542719992,31301.593317570005,53291.43977736 2025-11-20,00:17:25.000,324,11125406,6885,0,1763597844,13164.845015339997,28072.316373270005,53291.418816 2025-11-20,00:17:26.000,324,11125419,7365,0,1763597845,13164.858487960002,27611.000158680006,53291.43977736 2025-11-20,00:17:27.000,324,11125445,7325,0,1763597846,13164.871960579992,28533.569145689995,53291.39086752 2025-11-20,00:17:28.000,324,11125415,7365,0,1763597847,13164.871960579992,29456.152230959997,53291.39785464001 2025-11-20,00:17:29.000,324,11125322,6245,0,1763597848,13164.898905820002,28533.597342210007,53291.3489448 2025-11-20,00:17:30.000,324,11125404,7165,0,1763597849,13164.905642129997,28072.252931099996,53291.418816 2025-11-20,00:17:31.000,324,11125408,6925,0,1763597850,13164.925851059998,31762.747402170004,53291.43977736 2025-11-20,00:17:32.000,324,11125433,7325,0,1763597851,13164.946059989998,30378.841053180004,53291.51663568 2025-11-20,00:17:33.000,324,11125429,7125,0,1763597852,13164.979741540003,30840.150218640003,53291.50964856 2025-11-20,00:17:34.000,324,11125432,6685,0,1763597853,13165.020159399988,29917.630575539995,53291.572532640006 2025-11-20,00:17:36.000,324,11125420,6965,0,1763597855,13165.060577259988,29456.462392679998,53291.572532640006 2025-11-20,00:17:37.000,324,11125404,6605,0,1763597856,13165.060577259988,30840.50267514,53291.60746824 2025-11-20,00:17:38.000,324,11125400,6725,0,1763597857,13165.020159399988,27150.07869537,53291.58650688 2025-11-20,00:17:39.000,324,11125402,6645,0,1763597858,13165.040368329988,27150.149186669994,53291.60746824 2025-11-20,00:17:40.000,324,11125431,7525,0,1763597859,13165.013423089993,31763.290185179998,53291.670352320005 2025-11-20,00:17:41.000,324,11125417,7245,0,1763597860,13164.973005229993,30840.66480513,53291.572532640006 2025-11-20,00:17:42.000,324,11125427,7205,0,1763597861,13165.006686779998,26688.9316599,53291.67733944 2025-11-20,00:17:43.000,324,11125392,6965,0,1763597862,13164.912378439993,32224.676891070005,53291.69131368001 2025-11-20,00:17:44.000,324,11125406,6845,0,1763597863,13164.919114750002,28534.16832174,53291.65637808 2025-11-20,00:17:45.000,324,11125360,6885,0,1763597864,13164.865224269997,30379.412032709995,53291.63541672 2025-11-20,00:17:47.000,324,11125331,7085,0,1763597866,13164.791124859992,25766.214641159997,53291.65637808 2025-11-20,00:17:48.000,324,11125420,6725,0,1763597867,13164.743970689997,32685.816877410005,53291.67733944 2025-11-20,00:17:49.000,324,11125434,6885,0,1763597868,13164.743970689997,32224.430171519998,53291.670352320005 2025-11-20,00:17:50.000,324,11125393,7484,0,1763597869,13164.669871279992,30840.439232970006,53291.67733944 2025-11-20,00:17:51.000,324,11125420,6885,0,1763597870,13164.669871279992,28533.872258279996,53291.64939096 2025-11-20,00:17:52.000,324,11125382,6885,0,1763597871,13164.642926039996,28533.85111089,53291.72624928 2025-11-20,00:17:53.000,324,11125426,7125,0,1763597872,13164.568826629991,27149.92361451,53291.65637808 2025-11-20,00:17:54.000,324,11125390,6925,0,1763597873,13164.582299249996,28072.485552390004,53291.67733944 2025-11-20,00:17:55.000,324,11125382,7005,0,1763597874,13164.568826629991,25765.904479439996,53291.71227504001 2025-11-20,00:17:56.000,324,11125451,7325,0,1763597875,13164.562090319996,26227.206595769996,53291.63541672 2025-11-20,00:17:58.000,324,11125397,7165,0,1763597877,13164.541881389996,33146.752438979995,53291.6284296 2025-11-20,00:17:59.000,324,11125225,6965,0,1763597878,13164.575562940001,32224.10591154,53291.6284296 2025-11-20,00:18:00.000,324,11125213,7045,0,1763597879,13164.568826629991,32685.37983135,53291.600481120004 2025-11-20,00:18:01.000,324,11125268,6765,0,1763597880,13164.589035559991,31301.49462975,53291.59349400001 2025-11-20,00:18:02.000,324,11125388,6645,0,1763597881,13164.615980800001,28072.295225880007,53291.670352320005 2025-11-20,00:18:03.000,324,11125366,6725,0,1763597882,13164.622717109996,27610.92261825,53291.66336520001 2025-11-20,00:18:04.000,324,11125395,7365,0,1763597883,13164.649662349992,31301.402991060007,53291.61445536001 2025-11-20,00:18:05.000,324,11125401,7325,0,1763597884,13164.663134969996,27149.627551049998,53291.621442480005 2025-11-20,00:18:06.000,324,11125395,7205,0,1763597885,13164.696816520001,30840.0233343,53291.58650688 2025-11-20,00:18:07.000,324,11125420,6605,0,1763597886,13164.710289139992,27610.859176080005,53291.5585584 2025-11-20,00:18:09.000,324,11125429,6925,0,1763597888,13164.723761759997,30378.650726670006,53291.551571280004 2025-11-20,00:18:10.000,324,11125380,6965,0,1763597889,13164.737234380002,27610.76048826,53291.57951976 2025-11-20,00:18:11.000,324,11125381,7005,0,1763597890,13164.710289139992,27610.845077820006,53291.600481120004 2025-11-20,00:18:12.000,324,11125405,7285,0,1763597891,13164.723761759997,33146.477522910005,53291.52362280001 2025-11-20,00:18:13.000,324,11125402,6725,0,1763597892,13164.764179619997,34069.10995209,53291.56554552001 2025-11-20,00:18:14.000,324,11125404,6885,0,1763597893,13164.791124859992,31301.360696279997,53291.57951976 2025-11-20,00:18:15.000,324,11125419,7285,0,1763597894,13164.797861170002,27610.89442173,53291.551571280004 2025-11-20,00:18:16.000,324,11125407,7005,0,1763597895,13164.824806409997,23920.435196310005,53291.50964856 2025-11-20,00:18:17.000,324,11125422,6765,0,1763597896,13164.851751649992,29917.489592939994,53291.54458416001 2025-11-20,00:18:18.000,324,11125424,7045,0,1763597897,13164.845015339997,31301.431187580005,53291.56554552001 2025-11-20,00:18:20.000,324,11125430,6885,0,1763597899,13164.905642129997,27149.662796699995,53291.51663568 2025-11-20,00:18:21.000,324,11125388,6885,0,1763597900,13164.885433199997,31301.49462975,53291.4886872 2025-11-20,00:18:22.000,324,11125444,6765,0,1763597901,13164.919114750002,27611.112944759996,53291.53060992 2025-11-20,00:18:23.000,324,11125406,6925,0,1763597902,13164.952796299993,27149.803779299997,53291.49567432001 2025-11-20,00:18:24.000,324,11125429,7205,0,1763597903,13164.973005229993,30378.953839259993,53291.63541672 2025-11-20,00:18:25.000,324,11125401,7445,0,1763597904,13164.986477849998,30840.305299500003,53291.57951976 2025-11-20,00:18:26.000,324,11125404,6685,0,1763597905,13165.020159399988,24843.26500113,53291.58650688 2025-11-20,00:18:27.000,324,11125449,7365,0,1763597906,13165.020159399988,29917.75745988,53291.572532640006 2025-11-20,00:18:28.000,324,11125464,6565,0,1763597907,13165.074049879993,30840.368741669998,53291.551571280004 2025-11-20,00:18:29.000,324,11125368,6885,0,1763597908,13165.047104639998,27611.169337800005,53291.59349400001 2025-11-20,00:18:31.000,324,11125394,6725,0,1763597910,13165.114467739993,28072.485552390004,53291.572532640006 2025-11-20,00:18:32.000,324,11125360,6725,0,1763597911,13165.100995119989,27149.810828429996,53291.53060992 2025-11-20,00:18:33.000,324,11125415,7365,0,1763597912,13165.127940359998,30378.946790129994,53291.59349400001 2025-11-20,00:18:34.000,324,11125408,6725,0,1763597913,13165.121204049989,28533.65373525,53291.5585584 2025-11-20,00:18:35.000,324,11125406,7045,0,1763597914,13165.114467739993,27149.726238870004,53291.60746824 2025-11-20,00:18:36.000,324,11125225,7245,0,1763597915,13165.181830839989,28533.51275265,53291.6284296 2025-11-20,00:18:37.000,324,11125393,7085,0,1763597916,13165.168358219998,30839.945793870007,53291.59349400001 2025-11-20,00:18:38.000,324,11125300,6685,0,1763597917,13165.168358219998,28994.744377680006,53291.6284296 2025-11-20,00:18:39.000,324,11125258,6845,0,1763597918,13165.175094529994,28072.027358940002,53291.60746824 2025-11-20,00:18:40.000,324,11125274,7085,0,1763597919,13165.175094529994,28994.575198560007,53291.572532640006 2025-11-20,00:18:42.000,324,11125467,7325,0,1763597921,13165.175094529994,31301.00823978,53291.6983008 2025-11-20,00:18:43.000,324,11125461,7005,0,1763597922,13165.195303459994,27149.28919281,53291.65637808 2025-11-20,00:18:44.000,324,11125480,6725,0,1763597923,13165.202039769989,29917.10189079,53291.71227504001 2025-11-20,00:18:45.000,324,11125451,7285,0,1763597924,13165.215512389994,31301.00823978,53291.71227504001 2025-11-20,00:18:46.000,324,11125403,7045,0,1763597925,13165.148149289998,29917.059596010004,53291.74721064 2025-11-20,00:18:47.000,324,11125431,6965,0,1763597926,13165.100995119989,34991.45336694,53291.65637808 2025-11-20,00:18:48.000,324,11125435,7365,0,1763597927,13165.074049879993,25765.347598170003,53291.719262160004 2025-11-20,00:18:49.000,324,11125415,7205,0,1763597928,13165.100995119989,32684.9216379,53291.740223520006 2025-11-20,00:18:50.000,324,11125425,7285,0,1763597929,13165.026895709998,31300.951846740005,53291.66336520001 2025-11-20,00:18:51.000,324,11125380,6725,0,1763597930,13164.986477849998,29455.729283160006,53291.68432656 2025-11-20,00:18:53.000,324,11125410,6685,0,1763597932,13164.905642129997,27149.197554119994,53291.740223520006 2025-11-20,00:18:54.000,324,11125379,7085,0,1763597933,13164.925851059998,29455.701086639994,53291.75419776 2025-11-20,00:18:55.000,324,11125450,6485,0,1763597934,13164.892169509993,34068.701102549996,53291.76118488001 2025-11-20,00:18:56.000,324,11125437,7205,0,1763597935,13164.831542719992,31300.86020805,53291.719262160004 2025-11-20,00:18:57.000,324,11125359,6965,0,1763597936,13164.824806409997,28994.363724659997,53291.740223520006 2025-11-20,00:18:58.000,324,11125285,7125,0,1763597937,13164.824806409997,30378.277122779997,53291.740223520006 2025-11-20,00:18:59.000,324,11125414,6605,0,1763597938,13164.831542719992,30378.305319299994,53291.6983008 2025-11-20,00:19:00.000,324,11125389,7245,0,1763597939,13164.838279030002,30839.586288239996,53291.71227504001 2025-11-20,00:19:01.000,324,11125357,7005,0,1763597940,13164.892169509993,33607.38488796,53291.74721064 2025-11-20,00:19:02.000,324,11125428,6925,0,1763597941,13164.898905820002,30378.38990886,53291.72624928 2025-11-20,00:19:04.000,324,11125381,7165,0,1763597943,13164.973005229993,28994.631591600002,53291.63541672 2025-11-20,00:19:05.000,324,11125405,7085,0,1763597944,13165.020159399988,28994.758475940005,53291.64240384001 2025-11-20,00:19:06.000,324,11125370,6845,0,1763597945,13165.067313569998,29917.482543809994,53291.64939096 2025-11-20,00:19:07.000,324,11125412,6485,0,1763597946,13165.094258809993,30840.241857329995,53291.67733944 2025-11-20,00:19:08.000,324,11125491,7165,0,1763597947,13165.094258809993,28995.040441139994,53291.66336520001 2025-11-20,00:19:09.000,324,11125493,7085,0,1763597948,13165.127940359998,28533.935700450005,53291.670352320005 2025-11-20,00:19:10.000,324,11125412,6605,0,1763597949,13165.094258809993,33608.39996268001,53291.70528792 2025-11-20,00:19:11.000,324,11125381,7165,0,1763597950,13165.127940359998,27150.170334060007,53291.71227504001 2025-11-20,00:19:12.000,324,11125459,7005,0,1763597951,13165.127940359998,28072.83800889,53291.71227504001 2025-11-20,00:19:13.000,324,11125478,6565,0,1763597952,13165.114467739993,30379.412032709995,53291.65637808 2025-11-20,00:19:15.000,324,11125372,7125,0,1763597954,13164.999950469988,28995.569125890004,53291.6983008 2025-11-20,00:19:16.000,324,11125424,6725,0,1763597955,13164.973005229993,30379.426130969994,53291.69131368001 2025-11-20,00:19:17.000,324,11125389,7325,0,1763597956,13164.939323680002,30840.693001649997,53291.65637808 2025-11-20,00:19:18.000,324,11125433,7005,0,1763597957,13164.898905820002,30379.35563967,53291.73323640001 2025-11-20,00:19:19.000,324,11125428,6845,0,1763597958,13164.851751649992,29917.968933779994,53291.73323640001 2025-11-20,00:19:20.000,324,11125410,6845,0,1763597959,13164.777652240002,29917.933688129997,53291.670352320005 2025-11-20,00:19:21.000,324,11125412,6725,0,1763597960,13164.743970689997,34992.22172211,53291.789133360006 2025-11-20,00:19:22.000,324,11125381,7365,0,1763597961,13164.723761759997,28995.14617809,53291.789133360006 2025-11-20,00:19:23.000,324,11125453,7325,0,1763597962,13164.636189730001,28995.082735920005,53291.75419776 2025-11-20,00:19:24.000,324,11125381,7365,0,1763597963,13164.615980800001,26688.47346645,53291.76118488001 2025-11-20,00:19:26.000,324,11125450,6805,0,1763597965,13164.53514508,24381.94878654,53291.73323640001 2025-11-20,00:19:27.000,324,11125414,6765,0,1763597966,13164.55535401,29917.56713337,53291.79612048 2025-11-20,00:19:28.000,324,11125434,6885,0,1763597967,13164.568826629991,30840.255955589993,53291.78214624001 2025-11-20,00:19:29.000,324,11125389,7205,0,1763597968,13164.55535401,29917.623526409996,53291.72624928 2025-11-20,00:19:30.000,324,11125405,7285,0,1763597969,13164.582299249996,35914.63562826,53291.719262160004 2025-11-20,00:19:31.000,324,11125409,7085,0,1763597970,13164.562090319996,27611.119993889995,53291.71227504001 2025-11-20,00:19:32.000,324,11125377,7445,0,1763597971,13164.636189730001,28072.429159349995,53291.69131368001 2025-11-20,00:19:33.000,324,11125428,6605,0,1763597972,13164.636189730001,28533.759472200007,53291.71227504001 2025-11-20,00:19:34.000,324,11125393,7245,0,1763597973,13164.649662349992,35453.411052359996,53291.740223520006 2025-11-20,00:19:35.000,324,11125437,7245,0,1763597974,13164.649662349992,29917.644673799994,53291.73323640001 2025-11-20,00:19:37.000,324,11125416,6645,0,1763597976,13164.615980800001,32685.443273519995,53291.74721064 2025-11-20,00:19:38.000,324,11125442,6845,0,1763597977,13164.622717109996,31301.438236710004,53291.789133360006 2025-11-20,00:19:39.000,324,11125415,7445,0,1763597978,13164.595771870001,28994.81486898,53291.73323640001 2025-11-20,00:19:40.000,324,11125413,7125,0,1763597979,13164.53514508,29456.067641400005,53291.78214624001 2025-11-20,00:19:41.000,324,11125416,6965,0,1763597980,13164.47451829,28533.414064829994,53291.73323640001 2025-11-20,00:19:42.000,324,11125370,6805,0,1763597981,13164.40715518999,26226.811844490003,53291.85201744 2025-11-20,00:19:43.000,324,11125407,7125,0,1763597982,13164.380209949995,31762.394945670007,53291.74721064 2025-11-20,00:19:44.000,324,11125408,6805,0,1763597983,13164.33305578,27610.6054074,53291.78214624001 2025-11-20,00:19:45.000,324,11125415,7405,0,1763597984,13164.22527481999,28994.391921179995,53291.75419776 2025-11-20,00:19:46.000,324,11125446,6845,0,1763597985,13164.19159327,31762.15527525,53291.81708184 2025-11-20,00:19:48.000,324,11125373,7405,0,1763597987,13164.13096648,27610.28114742,53291.81708184 2025-11-20,00:19:49.000,324,11125424,6965,0,1763597988,13164.077075999994,30839.37481434,53291.789133360006 2025-11-20,00:19:50.000,324,11125403,7245,0,1763597989,13164.050130759999,28994.095857720007,53291.83105608001 2025-11-20,00:19:51.000,324,11125483,6965,0,1763597990,13164.029921829999,26687.620521720004,53291.77515912 2025-11-20,00:19:52.000,324,11125436,6805,0,1763597991,13164.056867069994,33145.850150340004,53291.74721064 2025-11-20,00:19:53.000,324,11125459,7405,0,1763597992,13164.070339689999,30839.37481434,53291.82406896 2025-11-20,00:19:54.000,324,11125407,7245,0,1763597993,13164.10402123999,26226.34660191,53291.82406896 2025-11-20,00:19:55.000,324,11125432,6805,0,1763597994,13164.12423016999,30839.445305639994,53291.77515912 2025-11-20,00:19:56.000,324,11125410,6685,0,1763597995,13164.17138434,24842.510744219995,53291.77515912 2025-11-20,00:19:57.000,324,11125420,6885,0,1763597996,13164.24548374999,32223.386900280006,53291.768172000004 2025-11-20,00:19:59.000,324,11125394,6885,0,1763597998,13164.34652839999,33607.39193709,53291.719262160004 2025-11-20,00:20:00.000,324,11125427,7205,0,1763597999,13164.380209949995,30839.586288239996,53291.740223520006 2025-11-20,00:20:01.000,324,11125399,6965,0,1763598000,13164.42736411999,28071.829983300006,53291.69131368001 2025-11-20,00:20:02.000,324,11125453,7125,0,1763598001,13164.481254599996,29455.7856762,53291.64240384001 2025-11-20,00:20:03.000,324,11125409,7205,0,1763598002,13164.49472722,33146.280147269994,53291.70528792 2025-11-20,00:20:04.000,324,11125444,6685,0,1763598003,13164.541881389996,28994.582247690007,53291.670352320005 2025-11-20,00:20:05.000,324,11125494,7085,0,1763598004,13164.568826629991,27610.788684779996,53291.68432656 2025-11-20,00:20:06.000,324,11125375,7484,0,1763598005,13164.622717109996,25304.320397910007,53291.670352320005 2025-11-20,00:20:07.000,324,11125417,7285,0,1763598006,13164.642926039996,28533.456359610005,53291.71227504001 2025-11-20,00:20:08.000,324,11125420,6885,0,1763598007,13164.676607590001,30840.051530819997,53291.64939096 2025-11-20,00:20:10.000,324,11125421,7325,0,1763598009,13164.723761759997,26688.332483849998,53291.69131368001 2025-11-20,00:20:11.000,324,11125400,6845,0,1763598010,13164.737234380002,27611.05655172,53291.63541672 2025-11-20,00:20:12.000,324,11125424,6845,0,1763598011,13164.791124859992,26688.395926020006,53291.600481120004 2025-11-20,00:20:13.000,324,11125422,6725,0,1763598012,13164.811333789992,32685.450322649995,53291.60746824 2025-11-20,00:20:14.000,324,11125408,6765,0,1763598013,13164.831542719992,31762.853139119994,53291.65637808 2025-11-20,00:20:15.000,324,11125411,7325,0,1763598014,13164.932587369993,26227.114957080004,53291.66336520001 2025-11-20,00:20:16.000,324,11125437,7085,0,1763598015,13164.966268919998,32224.141157189995,53291.68432656 2025-11-20,00:20:17.000,324,11125398,6725,0,1763598016,13165.020159399988,34069.33552425,53291.71227504001 2025-11-20,00:20:18.000,324,11125413,7285,0,1763598017,13165.033632019993,32224.09886241,53291.70528792 2025-11-20,00:20:19.000,324,11125428,6645,0,1763598018,13165.074049879993,30840.079727339995,53291.64939096 2025-11-20,00:20:21.000,324,11125453,7325,0,1763598020,13165.148149289998,31301.424138450006,53291.69131368001 2025-11-20,00:20:22.000,324,11125399,7005,0,1763598021,13165.181830839989,30840.072678209996,53291.6983008 2025-11-20,00:20:23.000,324,11125432,6725,0,1763598022,13165.215512389994,33146.60440724999,53291.6983008 2025-11-20,00:20:24.000,324,11125440,6685,0,1763598023,13165.235721319994,32223.957879809997,53291.76118488001 2025-11-20,00:20:25.000,324,11125422,6845,0,1763598024,13165.222248699989,31301.283155850004,53291.68432656 2025-11-20,00:20:26.000,324,11125398,6685,0,1763598025,13165.235721319994,28994.716181159994,53291.768172000004 2025-11-20,00:20:27.000,324,11125399,7165,0,1763598026,13165.235721319994,30378.601382759996,53291.740223520006 2025-11-20,00:20:28.000,324,11125347,7365,0,1763598027,13165.195303459994,32223.7675533,53291.82406896 2025-11-20,00:20:29.000,324,11125436,6885,0,1763598028,13165.181830839989,28994.603395080005,53291.73323640001 2025-11-20,00:20:30.000,324,11125414,6885,0,1763598029,13165.161621909989,28071.858179820003,53291.82406896 2025-11-20,00:20:32.000,324,11125448,6765,0,1763598031,13165.080786189988,27149.30329107,53291.86599168 2025-11-20,00:20:33.000,324,11125420,6725,0,1763598032,13165.013423089993,28994.441265090005,53291.935862880004 2025-11-20,00:20:34.000,324,11125421,7205,0,1763598033,13164.952796299993,24842.665825079996,53291.8729788 2025-11-20,00:20:35.000,324,11125381,7245,0,1763598034,13164.925851059998,28533.089804849995,53291.89394016 2025-11-20,00:20:36.000,324,11125457,7285,0,1763598035,13164.858487960002,28994.413068570007,53291.92188864 2025-11-20,00:20:37.000,324,11125391,7365,0,1763598036,13164.824806409997,28533.068657459997,53291.92188864 2025-11-20,00:20:38.000,324,11125391,7445,0,1763598037,13164.770915929992,28071.808835910007,53291.89394016 2025-11-20,00:20:39.000,324,11125408,6685,0,1763598038,13164.791124859992,25765.305303390007,53291.935862880004 2025-11-20,00:20:40.000,324,11125414,6805,0,1763598039,13164.743970689997,31762.268061330004,53291.94285 2025-11-20,00:20:41.000,324,11125424,6685,0,1763598040,13164.770915929992,28533.1955418,53291.956824240006 2025-11-20,00:20:43.000,324,11125419,7045,0,1763598042,13164.723761759997,24381.554035260007,53291.92887576001 2025-11-20,00:20:44.000,324,11125491,7085,0,1763598043,13164.764179619997,32685.0626205,53291.91490152 2025-11-20,00:20:45.000,324,11125445,7165,0,1763598044,13164.824806409997,34530.40501929,53291.97079848 2025-11-20,00:20:46.000,324,11125432,6885,0,1763598045,13164.858487960002,29456.081739660003,53291.94285 2025-11-20,00:20:47.000,324,11125480,6805,0,1763598046,13164.878696890002,34530.531903630006,53291.92188864 2025-11-20,00:20:48.000,324,11125438,6645,0,1763598047,13164.892169509993,30840.1643169,53291.86599168 2025-11-20,00:20:49.000,324,11125268,6765,0,1763598048,13164.925851059998,32224.197550230005,53291.8729788 2025-11-20,00:20:50.000,324,11125401,7605,0,1763598049,13164.919114750002,34530.75747579,53291.85900456001 2025-11-20,00:20:51.000,324,11125437,7365,0,1763598050,13164.905642129997,33608.223734429994,53291.81708184 2025-11-20,00:20:52.000,324,11125386,6565,0,1763598051,13164.905642129997,32685.626550899993,53291.838043200005 2025-11-20,00:20:54.000,324,11125390,6685,0,1763598053,13164.892169509993,30840.50267514,53291.86599168 2025-11-20,00:20:55.000,324,11125374,6885,0,1763598054,13164.865224269997,28072.739321069996,53291.8729788 2025-11-20,00:20:56.000,324,11125392,6725,0,1763598055,13164.818070100002,30379.299246630006,53291.87996592001 2025-11-20,00:20:57.000,324,11125449,7445,0,1763598056,13164.824806409997,23920.97093019,53291.85201744 2025-11-20,00:20:58.000,324,11125462,6645,0,1763598057,13164.784388549997,29456.680915710007,53291.89394016 2025-11-20,00:20:59.000,324,11125376,6885,0,1763598058,13164.696816520001,30379.264000979994,53291.8729788 2025-11-20,00:21:00.000,324,11125396,6885,0,1763598059,13164.710289139992,32224.56410499,53291.789133360006 2025-11-20,00:21:01.000,324,11125398,6965,0,1763598060,13164.690080209992,32224.514761080005,53291.85201744 2025-11-20,00:21:02.000,324,11125411,7125,0,1763598061,13164.656398660001,31763.233792140003,53291.81009472001 2025-11-20,00:21:03.000,324,11125390,6525,0,1763598062,13164.656398660001,26688.7906773,53291.86599168 2025-11-20,00:21:05.000,324,11125458,6765,0,1763598064,13164.629453419991,25304.806787880007,53291.83105608001 2025-11-20,00:21:06.000,324,11125410,6845,0,1763598065,13164.595771870001,31763.170349969994,53291.79612048 2025-11-20,00:21:07.000,324,11125391,7365,0,1763598066,13164.622717109996,27150.008204070007,53291.740223520006 2025-11-20,00:21:08.000,324,11125429,7245,0,1763598067,13164.589035559991,27150.07164624,53291.71227504001 2025-11-20,00:21:09.000,324,11125365,7205,0,1763598068,13164.582299249996,29456.659768319994,53291.71227504001 2025-11-20,00:21:10.000,324,11125389,7205,0,1763598069,13164.622717109996,27611.437204739996,53291.72624928 2025-11-20,00:21:11.000,324,11125393,7285,0,1763598070,13164.609244489991,29456.737308750002,53291.670352320005 2025-11-20,00:21:12.000,324,11125400,6805,0,1763598071,13164.602508179996,28995.44929068,53291.65637808 2025-11-20,00:21:13.000,324,11125440,6845,0,1763598072,13164.642926039996,32224.627547159995,53291.63541672 2025-11-20,00:21:14.000,324,11125347,7245,0,1763598073,13164.622717109996,27611.585236469997,53291.65637808 2025-11-20,00:21:16.000,324,11125392,6445,0,1763598075,13164.575562940001,32224.662792810006,53291.64939096 2025-11-20,00:21:17.000,324,11125338,6725,0,1763598076,13164.51493615,33608.66782962,53291.64240384001 2025-11-20,00:21:18.000,324,11125338,6565,0,1763598077,13164.548617699991,31763.41706952,53291.621442480005 2025-11-20,00:21:19.000,324,11125386,6805,0,1763598078,13164.47451829,32686.04244957,53291.64939096 2025-11-20,00:21:20.000,324,11125322,7045,0,1763598079,13164.461045669996,30379.440229230007,53291.64939096 2025-11-20,00:21:21.000,324,11125381,7205,0,1763598080,13164.400418879995,23459.788649070004,53291.64240384001 2025-11-20,00:21:22.000,324,11125416,6805,0,1763598081,13164.36673732999,30379.412032709995,53291.66336520001 2025-11-20,00:21:23.000,324,11125390,6845,0,1763598082,13164.31284685,27611.458352129994,53291.60746824 2025-11-20,00:21:24.000,324,11125358,6885,0,1763598083,13164.258956369995,29918.018277690004,53291.69131368001 2025-11-20,00:21:25.000,324,11125356,6685,0,1763598084,13164.2118022,28533.99914262,53291.6983008 2025-11-20,00:21:27.000,324,11125372,6925,0,1763598086,13164.11075755,25766.19349377,53291.64939096 2025-11-20,00:21:28.000,324,11125348,6765,0,1763598087,13164.04339444999,30379.228755329998,53291.71227504001 2025-11-20,00:21:29.000,324,11125336,6925,0,1763598088,13163.996240279994,28533.949798710004,53291.670352320005 2025-11-20,00:21:30.000,324,11125354,7005,0,1763598089,13163.942349799989,27150.001154939993,53291.61445536001 2025-11-20,00:21:31.000,324,11125336,6805,0,1763598090,13163.895195629993,26227.418069670006,53291.63541672 2025-11-20,00:21:32.000,324,11125361,7325,0,1763598091,13163.935613489994,33608.32947138,53291.67733944 2025-11-20,00:21:33.000,324,11125366,6765,0,1763598092,13163.895195629993,29917.926638999998,53291.61445536001 2025-11-20,00:21:34.000,324,11125345,7125,0,1763598093,13163.881723009988,28072.71112455,53291.66336520001 2025-11-20,00:21:35.000,324,11125421,7525,0,1763598094,13163.928877179998,28995.378799380007,53291.6284296 2025-11-20,00:21:36.000,324,11125434,6885,0,1763598095,13163.969295039999,28534.090781310006,53291.572532640006 2025-11-20,00:21:38.000,324,11125420,6725,0,1763598097,13163.989503969999,28995.47043807,53291.66336520001 2025-11-20,00:21:39.000,324,11125373,7245,0,1763598098,13164.023185519989,29456.74435788,53291.600481120004 2025-11-20,00:21:40.000,324,11125383,7085,0,1763598099,13164.077075999994,31302.016265369995,53291.6284296 2025-11-20,00:21:41.000,324,11125384,6885,0,1763598100,13164.10402123999,32224.683940200004,53291.56554552001 2025-11-20,00:21:42.000,324,11125340,6885,0,1763598101,13164.198329579995,30379.454327490006,53291.59349400001 2025-11-20,00:21:43.000,324,11125372,6525,0,1763598102,13164.279165299995,28534.182419999997,53291.53060992 2025-11-20,00:21:44.000,324,11125369,7325,0,1763598103,13164.319583159995,36376.4100363,53291.61445536001 2025-11-20,00:21:45.000,324,11125360,6925,0,1763598104,13164.380209949995,31301.96692146,53291.50964856 2025-11-20,00:21:46.000,324,11125386,6605,0,1763598105,13164.420627809995,29918.04647421,53291.551571280004 2025-11-20,00:21:47.000,324,11125359,7085,0,1763598106,13164.46778197999,28534.111928700004,53291.49567432001 2025-11-20,00:21:49.000,324,11125334,6685,0,1763598108,13164.595771870001,26688.882315990006,53291.54458416001 2025-11-20,00:21:50.000,324,11125328,6765,0,1763598109,13164.548617699991,25766.221690289996,53291.53759704 2025-11-20,00:21:51.000,324,11125396,7085,0,1763598110,13164.602508179996,26227.587248790005,53291.48170008 2025-11-20,00:21:52.000,324,11125340,6685,0,1763598111,13164.609244489991,27150.184432320006,53291.572532640006 2025-11-20,00:21:53.000,324,11125360,7005,0,1763598112,13164.602508179996,34069.843061609994,53291.53759704 2025-11-20,00:21:54.000,324,11125372,7045,0,1763598113,13164.649662349992,31763.297234309997,53291.51663568 2025-11-20,00:21:55.000,324,11125336,6965,0,1763598114,13164.663134969996,28534.16832174,53291.53759704 2025-11-20,00:21:56.000,324,11125330,6605,0,1763598115,13164.622717109996,28534.16832174,53291.502661440005 2025-11-20,00:21:57.000,324,11125368,6645,0,1763598116,13164.656398660001,30379.34154141,53291.551571280004 2025-11-20,00:21:58.000,324,11125418,6685,0,1763598117,13164.615980800001,28995.435192420002,53291.50964856 2025-11-20,00:22:00.000,324,11125407,7285,0,1763598119,13164.609244489991,27611.458352129994,53291.54458416001 2025-11-20,00:22:01.000,324,11125422,6765,0,1763598120,13164.622717109996,29456.702063100005,53291.551571280004 2025-11-20,00:22:02.000,324,11125404,7125,0,1763598121,13164.609244489991,28072.753419329994,53291.50964856 2025-11-20,00:22:03.000,324,11125393,7085,0,1763598122,13164.602508179996,29917.933688129997,53291.50964856 2025-11-20,00:22:04.000,324,11125405,6885,0,1763598123,13164.615980800001,33608.32242225,53291.59349400001 2025-11-20,00:22:05.000,324,11125451,7445,0,1763598124,13164.636189730001,22998.2186658,53291.502661440005 2025-11-20,00:22:06.000,324,11125380,6885,0,1763598125,13164.642926039996,29917.771558139997,53291.52362280001 2025-11-20,00:22:07.000,324,11125455,7325,0,1763598126,13164.656398660001,30840.32644689,53291.502661440005 2025-11-20,00:22:08.000,324,11125420,6885,0,1763598127,13164.663134969996,34992.003199080005,53291.48170008 2025-11-20,00:22:09.000,324,11125428,6805,0,1763598128,13164.690080209992,33607.97701488,53291.52362280001 2025-11-20,00:22:11.000,324,11125350,6725,0,1763598130,13164.703552829997,26227.030367519998,53291.54458416001 2025-11-20,00:22:12.000,324,11125430,6885,0,1763598131,13164.717025450002,26688.254943420005,53291.60746824 2025-11-20,00:22:13.000,324,11125368,6645,0,1763598132,13164.696816520001,31301.262008460006,53291.50964856 2025-11-20,00:22:14.000,324,11125397,7285,0,1763598133,13164.696816520001,23920.406999790008,53291.49567432001 2025-11-20,00:22:15.000,324,11125419,7405,0,1763598134,13164.737234380002,34069.13814861,53291.46772584 2025-11-20,00:22:16.000,324,11125443,7685,0,1763598135,13164.743970689997,30378.72121797,53291.52362280001 2025-11-20,00:22:17.000,324,11125364,6765,0,1763598136,13164.757443310002,23920.50568761,53291.47471296001 2025-11-20,00:22:18.000,324,11125413,7245,0,1763598137,13164.770915929992,23920.51273674,53291.51663568 2025-11-20,00:22:19.000,324,11125445,7325,0,1763598138,13164.791124859992,28994.998146359998,53291.47471296001 2025-11-20,00:22:20.000,324,11125429,7285,0,1763598139,13164.804597479997,31762.916581290003,53291.51663568 2025-11-20,00:22:22.000,324,11125415,7405,0,1763598141,13164.824806409997,29917.88434422,53291.46073872 2025-11-20,00:22:23.000,324,11125419,7125,0,1763598142,13164.858487960002,29456.568129630003,53291.47471296001 2025-11-20,00:22:24.000,324,11125473,7125,0,1763598143,13164.871960579992,30840.636608610002,53291.52362280001 2025-11-20,00:22:25.000,324,11125428,6765,0,1763598144,13164.865224269997,28995.392897640006,53291.46772584 2025-11-20,00:22:26.000,324,11125456,6885,0,1763598145,13164.845015339997,30840.657756,53291.49567432001 2025-11-20,00:22:27.000,324,11125439,7165,0,1763598146,13164.831542719992,28534.16832174,53291.453751600005 2025-11-20,00:22:28.000,324,11125437,7085,0,1763598147,13164.871960579992,28995.47043807,53291.50964856 2025-11-20,00:22:29.000,324,11125397,7165,0,1763598148,13164.858487960002,30840.784640340004,53291.58650688 2025-11-20,00:22:30.000,324,11125473,7445,0,1763598149,13164.858487960002,32685.971958270005,53291.54458416001 2025-11-20,00:22:31.000,324,11125418,7045,0,1763598150,13164.824806409997,33608.60438745,53291.6284296 2025-11-20,00:22:33.000,324,11125381,7205,0,1763598152,13164.818070100002,30379.36973793,53291.56554552001 2025-11-20,00:22:34.000,324,11125454,6685,0,1763598153,13164.797861170002,28995.414045030004,53291.51663568 2025-11-20,00:22:35.000,324,11125438,6685,0,1763598154,13164.770915929992,33147.076698959994,53291.551571280004 2025-11-20,00:22:36.000,324,11125435,7325,0,1763598155,13164.764179619997,34069.74437379,53291.59349400001 2025-11-20,00:22:37.000,324,11125377,7205,0,1763598156,13164.750706999992,26688.78362817,53291.59349400001 2025-11-20,00:22:38.000,324,11125472,6685,0,1763598157,13164.696816520001,30379.158264030004,53291.572532640006 2025-11-20,00:22:39.000,324,11125480,6685,0,1763598158,13164.717025450002,33147.04145331,53291.58650688 2025-11-20,00:22:40.000,324,11125465,7205,0,1763598159,13164.676607590001,28995.237816780005,53291.51663568 2025-11-20,00:22:41.000,324,11125427,7045,0,1763598160,13164.676607590001,28533.942749580005,53291.51663568 2025-11-20,00:22:42.000,324,11125466,6765,0,1763598161,13164.656398660001,27150.008204070007,53291.50964856 2025-11-20,00:22:44.000,324,11125413,7005,0,1763598163,13164.683343899997,32224.437220649997,53291.49567432001 2025-11-20,00:22:45.000,324,11125428,6885,0,1763598164,13164.710289139992,27150.07869537,53291.502661440005 2025-11-20,00:22:46.000,324,11125477,7165,0,1763598165,13164.717025450002,26227.403971410007,53291.52362280001 2025-11-20,00:22:47.000,324,11125425,7325,0,1763598166,13164.770915929992,28072.739321069996,53291.56554552001 2025-11-20,00:22:48.000,324,11125436,6885,0,1763598167,13164.811333789992,28995.364701119994,53291.48170008 2025-11-20,00:22:49.000,324,11125389,7365,0,1763598168,13164.791124859992,26227.552003139994,53291.432790240004 2025-11-20,00:22:50.000,324,11125445,7245,0,1763598169,13164.804597479997,28072.83800889,53291.47471296001 2025-11-20,00:22:51.000,324,11125432,6885,0,1763598170,13164.804597479997,28995.512732849995,53291.432790240004 2025-11-20,00:22:52.000,324,11125419,7285,0,1763598171,13164.811333789992,27611.627531250007,53291.43977736 2025-11-20,00:22:53.000,324,11125408,6805,0,1763598172,13164.845015339997,30379.5036714,53291.46073872 2025-11-20,00:22:55.000,324,11125506,6685,0,1763598174,13164.892169509993,32224.817873670007,53291.44676448001 2025-11-20,00:22:56.000,324,11125473,7285,0,1763598175,13164.871960579992,28073.042433659997,53291.48170008 2025-11-20,00:22:57.000,324,11125445,7325,0,1763598176,13164.851751649992,27611.782612109993,53291.51663568 2025-11-20,00:22:58.000,324,11125433,7245,0,1763598177,13164.878696890002,29457.054519600002,53291.4886872 2025-11-20,00:22:59.000,324,11125447,7205,0,1763598178,13164.885433199997,29918.286144629994,53291.47471296001 2025-11-20,00:23:00.000,324,11125469,7325,0,1763598179,13164.892169509993,31302.27708318,53291.4886872 2025-11-20,00:23:01.000,324,11125445,7325,0,1763598180,13164.871960579992,31763.487560819995,53291.53060992 2025-11-20,00:23:02.000,324,11125403,7484,0,1763598181,13164.871960579992,28995.533880240007,53291.50964856 2025-11-20,00:23:03.000,324,11125446,6925,0,1763598182,13164.858487960002,28995.576175020004,53291.47471296001 2025-11-20,00:23:04.000,324,11125414,6885,0,1763598183,13164.851751649992,29456.821898309994,53291.5585584 2025-11-20,00:23:06.000,324,11125456,7005,0,1763598185,13164.885433199997,30379.313344890004,53291.572532640006 2025-11-20,00:23:07.000,324,11125481,7365,0,1763598186,13164.959532610002,25766.17939551,53291.56554552001 2025-11-20,00:23:08.000,324,11125454,6645,0,1763598187,13164.959532610002,34069.709128140006,53291.53060992 2025-11-20,00:23:09.000,324,11125296,6925,0,1763598188,13165.026895709998,29456.58222789,53291.52362280001 2025-11-20,00:23:10.000,324,11125448,6845,0,1763598189,13165.020159399988,37298.788696799995,53291.5585584 2025-11-20,00:23:11.000,324,11125444,6645,0,1763598190,13165.087522499998,24843.41303286,53291.5585584 2025-11-20,00:23:12.000,324,11125404,6805,0,1763598191,13165.141412979989,28995.11798157,53291.56554552001 2025-11-20,00:23:13.000,324,11125393,7165,0,1763598192,13165.127940359998,30840.389889059996,53291.61445536001 2025-11-20,00:23:14.000,324,11125400,6525,0,1763598193,13165.188567149999,26688.63559644,53291.5585584 2025-11-20,00:23:15.000,324,11125443,7285,0,1763598194,13165.269402869999,30840.291201240005,53291.572532640006 2025-11-20,00:23:17.000,324,11125400,6725,0,1763598196,13165.289611799999,28072.598338469994,53291.6284296 2025-11-20,00:23:18.000,324,11125431,7005,0,1763598197,13165.356974899994,29917.771558139997,53291.6284296 2025-11-20,00:23:19.000,324,11125421,6965,0,1763598198,13165.36371120999,29917.827951180006,53291.63541672 2025-11-20,00:23:20.000,324,11125458,6965,0,1763598199,13165.417601689995,28995.244865910005,53291.57951976 2025-11-20,00:23:21.000,324,11125470,6965,0,1763598200,13165.397392759995,28533.963896970003,53291.621442480005 2025-11-20,00:23:22.000,324,11125468,7085,0,1763598201,13165.417601689995,32685.823926540004,53291.65637808 2025-11-20,00:23:23.000,324,11125456,6885,0,1763598202,13165.45128324,24382.336488689994,53291.600481120004 2025-11-20,00:23:24.000,324,11125461,7405,0,1763598203,13165.44454692999,32685.986056530004,53291.63541672 2025-11-20,00:23:25.000,324,11125436,7205,0,1763598204,13165.43107431,33147.25997634001,53291.66336520001 2025-11-20,00:23:26.000,324,11125445,7365,0,1763598205,13165.40412906999,27611.655727770005,53291.67733944 2025-11-20,00:23:28.000,324,11125418,6765,0,1763598207,13165.40412906999,29456.89943874,53291.69131368001 2025-11-20,00:23:29.000,324,11125360,6885,0,1763598208,13165.36371120999,29918.272046369995,53291.719262160004 2025-11-20,00:23:30.000,324,11125431,7365,0,1763598209,13165.296348109994,28073.01423714,53291.740223520006 2025-11-20,00:23:31.000,324,11125389,7125,0,1763598210,13165.289611799999,25766.4825081,53291.82406896 2025-11-20,00:23:32.000,324,11125427,7325,0,1763598211,13165.269402869999,32224.853119320003,53291.789133360006 2025-11-20,00:23:33.000,324,11125411,7445,0,1763598212,13165.215512389994,25766.538901139997,53291.789133360006 2025-11-20,00:23:34.000,324,11125424,6965,0,1763598213,13165.215512389994,29918.405979839998,53291.77515912 2025-11-20,00:23:35.000,324,11125446,6925,0,1763598214,13165.127940359998,25766.581195920007,53291.79612048 2025-11-20,00:23:36.000,324,11125397,7245,0,1763598215,13165.134676669993,28534.407992160006,53291.740223520006 2025-11-20,00:23:37.000,324,11125375,7285,0,1763598216,13165.114467739993,29457.005175690007,53291.81708184 2025-11-20,00:23:39.000,324,11125446,6965,0,1763598218,13165.080786189988,26689.09378989,53291.81708184 2025-11-20,00:23:40.000,324,11125422,6845,0,1763598219,13165.100995119989,32686.119990000007,53291.83105608001 2025-11-20,00:23:41.000,324,11125405,7325,0,1763598220,13165.074049879993,36376.60741194,53291.78214624001 2025-11-20,00:23:42.000,324,11125384,6765,0,1763598221,13165.074049879993,29456.892389610002,53291.789133360006 2025-11-20,00:23:43.000,324,11125354,6605,0,1763598222,13165.047104639998,29456.7725544,53291.77515912 2025-11-20,00:23:44.000,324,11125401,7285,0,1763598223,13165.033632019993,28072.774566720007,53291.75419776 2025-11-20,00:23:45.000,324,11125438,6965,0,1763598224,13165.040368329988,32685.809828280006,53291.81708184 2025-11-20,00:23:46.000,324,11125435,7165,0,1763598225,13164.993214159993,29456.645670059996,53291.740223520006 2025-11-20,00:23:47.000,324,11125416,6685,0,1763598226,13165.033632019993,29917.813852919993,53291.70528792 2025-11-20,00:23:48.000,324,11125419,7165,0,1763598227,13164.993214159993,28533.84406176,53291.74721064 2025-11-20,00:23:50.000,324,11125392,6685,0,1763598229,13165.013423089993,26688.522810359995,53291.6983008 2025-11-20,00:23:51.000,324,11125472,7005,0,1763598230,13164.946059989998,27611.141141279993,53291.740223520006 2025-11-20,00:23:52.000,324,11125371,7125,0,1763598231,13164.952796299993,26227.136104470002,53291.740223520006 2025-11-20,00:23:53.000,324,11125405,7365,0,1763598232,13164.959532610002,27149.733288000003,53291.68432656 2025-11-20,00:23:54.000,324,11125372,6805,0,1763598233,13164.885433199997,28994.927655060004,53291.740223520006 2025-11-20,00:23:55.000,324,11125444,6925,0,1763598234,13164.932587369993,28533.6889809,53291.72624928 2025-11-20,00:23:56.000,324,11125389,7405,0,1763598235,13164.919114750002,33146.70309507,53291.68432656 2025-11-20,00:23:57.000,324,11125437,7125,0,1763598236,13164.912378439993,30378.812856660006,53291.66336520001 2025-11-20,00:23:58.000,324,11125467,7285,0,1763598237,13164.939323680002,30840.213660809997,53291.6284296 2025-11-20,00:23:59.000,324,11125481,7165,0,1763598238,13164.939323680002,30840.17841516,53291.719262160004 2025-11-20,00:24:01.000,324,11125401,7085,0,1763598240,13164.878696890002,27611.24687823,53291.61445536001 2025-11-20,00:24:02.000,324,11125285,7205,0,1763598241,13164.885433199997,26227.241841420007,53291.621442480005 2025-11-20,00:24:03.000,324,11125450,7005,0,1763598242,13164.898905820002,29917.806803789994,53291.69131368001 2025-11-20,00:24:04.000,324,11125415,7285,0,1763598243,13164.919114750002,33147.01325679,53291.63541672 2025-11-20,00:24:05.000,324,11125437,7685,0,1763598244,13164.865224269997,27150.0857445,53291.64939096 2025-11-20,00:24:06.000,324,11125384,6925,0,1763598245,13164.851751649992,27150.07164624,53291.65637808 2025-11-20,00:24:07.000,324,11125342,7125,0,1763598246,13164.824806409997,24382.27304652,53291.61445536001 2025-11-20,00:24:08.000,324,11125410,6885,0,1763598247,13164.838279030002,30840.615461220004,53291.64939096 2025-11-20,00:24:09.000,324,11125397,7085,0,1763598248,13164.804597479997,33608.47045398,53291.60746824 2025-11-20,00:24:10.000,324,11125410,7045,0,1763598249,13164.797861170002,27611.430155609996,53291.65637808 2025-11-20,00:24:12.000,324,11125435,7285,0,1763598251,13164.750706999992,28072.718173679998,53291.64939096 2025-11-20,00:24:13.000,324,11125361,7325,0,1763598252,13164.737234380002,25766.158248120002,53291.6284296 2025-11-20,00:24:14.000,324,11125383,7205,0,1763598253,13164.717025450002,31301.861184509995,53291.5585584 2025-11-20,00:24:15.000,324,11125417,7205,0,1763598254,13164.703552829997,25304.743345709998,53291.66336520001 2025-11-20,00:24:16.000,324,11125534,6885,0,1763598255,13164.690080209992,29917.792705529995,53291.64240384001 2025-11-20,00:24:17.000,324,11125427,7005,0,1763598256,13164.703552829997,30840.396938189995,53291.6284296 2025-11-20,00:24:18.000,324,11125372,6805,0,1763598257,13164.649662349992,26227.255939680006,53291.66336520001 2025-11-20,00:24:19.000,324,11125395,7285,0,1763598258,13164.636189730001,28533.766521330006,53291.60746824 2025-11-20,00:24:20.000,324,11125402,6845,0,1763598259,13164.622717109996,24381.934688280002,53291.66336520001 2025-11-20,00:24:21.000,324,11125425,7245,0,1763598260,13164.602508179996,29917.553035110002,53291.621442480005 2025-11-20,00:24:23.000,324,11125389,7285,0,1763598262,13164.622717109996,30378.841053180004,53291.6284296 2025-11-20,00:24:24.000,324,11125447,7085,0,1763598263,13164.642926039996,28072.330471530004,53291.66336520001 2025-11-20,00:24:25.000,324,11125426,6845,0,1763598264,13164.663134969996,33146.66784942,53291.64939096 2025-11-20,00:24:26.000,324,11125349,7245,0,1763598265,13164.703552829997,28994.906507670006,53291.69131368001 2025-11-20,00:24:27.000,324,11125435,7165,0,1763598266,13164.683343899997,30378.72121797,53291.70528792 2025-11-20,00:24:28.000,324,11125441,7245,0,1763598267,13164.750706999992,28994.765525070005,53291.67733944 2025-11-20,00:24:29.000,324,11125458,6525,0,1763598268,13164.770915929992,26688.269041680003,53291.6284296 2025-11-20,00:24:30.000,324,11125491,7325,0,1763598269,13164.804597479997,29917.390905120003,53291.719262160004 2025-11-20,00:24:31.000,324,11125446,6885,0,1763598270,13164.811333789992,32223.859191990006,53291.64240384001 2025-11-20,00:24:32.000,324,11125440,6805,0,1763598271,13164.811333789992,32223.873290250005,53291.5585584 2025-11-20,00:24:34.000,324,11125403,7325,0,1763598273,13164.919114750002,26688.212648639994,53291.621442480005 2025-11-20,00:24:35.000,324,11125416,6805,0,1763598274,13164.952796299993,25304.334496170006,53291.67733944 2025-11-20,00:24:36.000,324,11125450,6925,0,1763598275,13165.013423089993,31762.705107390007,53291.65637808 2025-11-20,00:24:37.000,324,11125475,7045,0,1763598276,13164.993214159993,27610.993109550007,53291.70528792 2025-11-20,00:24:38.000,324,11125410,6765,0,1763598277,13165.006686779998,25765.819889880004,53291.66336520001 2025-11-20,00:24:39.000,324,11125424,6885,0,1763598278,13164.993214159993,26227.114957080004,53291.6284296 2025-11-20,00:24:40.000,324,11125433,7205,0,1763598279,13165.006686779998,26688.44526993,53291.66336520001 2025-11-20,00:24:41.000,324,11125495,7205,0,1763598280,13164.993214159993,26688.551006880007,53291.66336520001 2025-11-20,00:24:42.000,324,11125444,6925,0,1763598281,13165.047104639998,24382.012228709995,53291.67733944 2025-11-20,00:24:43.000,324,11125390,6845,0,1763598282,13165.026895709998,33146.87932332,53291.67733944 2025-11-20,00:24:45.000,324,11125430,6885,0,1763598284,13165.026895709998,28995.13207983,53291.67733944 2025-11-20,00:24:46.000,324,11125415,7125,0,1763598285,13165.026895709998,29456.44829442,53291.74721064 2025-11-20,00:24:47.000,324,11125422,6525,0,1763598286,13165.047104639998,30379.05957621,53291.64939096 2025-11-20,00:24:48.000,324,11125394,6845,0,1763598287,13165.074049879993,33146.92866722999,53291.740223520006 2025-11-20,00:24:49.000,324,11125383,7165,0,1763598288,13165.148149289998,30840.368741669998,53291.65637808 2025-11-20,00:24:50.000,324,11125393,7085,0,1763598289,13165.168358219998,31301.607415830003,53291.69131368001 2025-11-20,00:24:51.000,324,11125423,7205,0,1763598290,13165.228985009999,30840.34759428,53291.789133360006 2025-11-20,00:24:52.000,324,11125438,6725,0,1763598291,13165.249193939999,32224.23279588,53291.65637808 2025-11-20,00:24:53.000,324,11125414,6965,0,1763598292,13165.34350227999,29456.43419616,53291.789133360006 2025-11-20,00:24:54.000,324,11125474,6725,0,1763598293,13165.38392013999,29456.483540069996,53291.68432656 2025-11-20,00:24:56.000,324,11125384,6725,0,1763598295,13165.518646339995,29456.532883980006,53291.75419776 2025-11-20,00:24:57.000,324,11125427,7365,0,1763598296,13165.60621836999,29917.813852919993,53291.76118488001 2025-11-20,00:24:58.000,324,11125395,7245,0,1763598297,13165.64663622999,31763.085760410002,53291.8031076 2025-11-20,00:24:59.000,324,11125397,7165,0,1763598298,13165.700526709996,27150.022302330006,53291.84503032 2025-11-20,00:25:00.000,324,11125437,7325,0,1763598299,13165.75441719,28995.28011156,53291.78214624001 2025-11-20,00:25:01.000,324,11125398,6485,0,1763598300,13165.808307669991,28995.329455469997,53291.81009472001 2025-11-20,00:25:02.000,324,11125418,6845,0,1763598301,13165.855461840001,27150.07869537,53291.83105608001 2025-11-20,00:25:03.000,324,11125369,7245,0,1763598302,13165.895879700001,25766.144149860003,53291.81708184 2025-11-20,00:25:04.000,324,11125377,7125,0,1763598303,13165.875670770001,31301.875282769994,53291.84503032 2025-11-20,00:25:05.000,324,11125394,6925,0,1763598304,13165.875670770001,29917.961884649994,53291.92887576001 2025-11-20,00:25:07.000,324,11125234,6805,0,1763598306,13165.916088630001,28072.612436730007,53291.90092728001 2025-11-20,00:25:08.000,324,11125406,7005,0,1763598307,13165.841989219996,29456.546982240005,53291.94983712001 2025-11-20,00:25:09.000,324,11125381,7205,0,1763598308,13165.848725529991,29917.764509009998,53291.935862880004 2025-11-20,00:25:10.000,324,11125406,6645,0,1763598309,13165.821780289996,28995.167325479997,53291.907914400006 2025-11-20,00:25:11.000,324,11125465,7205,0,1763598310,13165.761153499996,28072.443257609993,53291.96381136 2025-11-20,00:25:12.000,324,11125405,7245,0,1763598311,13165.707263019991,27611.112944759996,53291.96381136 2025-11-20,00:25:13.000,324,11125431,7165,0,1763598312,13165.67358147,20230.201543050003,53292.0127212 2025-11-20,00:25:14.000,324,11125388,6885,0,1763598313,13165.64663622999,30378.89744622,53291.99874696001 2025-11-20,00:25:15.000,324,11125446,6885,0,1763598314,13165.60621836999,23920.519785869998,53292.0127212 2025-11-20,00:25:16.000,324,11125414,6965,0,1763598315,13165.56580050999,28072.20358719,53292.005734080005 2025-11-20,00:25:18.000,324,11125454,6925,0,1763598317,13165.51191003,30839.938744740008,53291.99175984 2025-11-20,00:25:19.000,324,11125394,6725,0,1763598318,13165.48496478999,32685.154259190007,53292.09656664001 2025-11-20,00:25:20.000,324,11125444,6885,0,1763598319,13165.458019549995,32685.126062669995,53292.13150224 2025-11-20,00:25:21.000,324,11125475,7285,0,1763598320,13165.42433799999,29455.94075706,53292.11054088 2025-11-20,00:25:22.000,324,11125373,7205,0,1763598321,13165.377183829994,29917.24992252,53292.08957952 2025-11-20,00:25:23.000,324,11125411,7365,0,1763598322,13165.30308441999,29455.95485532,53292.11054088 2025-11-20,00:25:24.000,324,11125398,6885,0,1763598323,13165.30308441999,26688.14920647,53292.1873992 2025-11-20,00:25:25.000,324,11125457,7165,0,1763598324,13165.235721319994,32685.147210060008,53292.14547648001 2025-11-20,00:25:26.000,324,11125443,7205,0,1763598325,13165.188567149999,29917.369757730004,53292.08957952 2025-11-20,00:25:27.000,324,11125405,7165,0,1763598326,13165.107731429998,28072.168341540004,53292.103553760004 2025-11-20,00:25:29.000,324,11125432,6805,0,1763598328,13165.060577259988,32223.92968329,53292.16643784001 2025-11-20,00:25:30.000,324,11125434,7125,0,1763598329,13165.033632019993,24381.765509160003,53292.09656664001 2025-11-20,00:25:31.000,324,11125451,7245,0,1763598330,13165.040368329988,29456.187476609994,53292.15945072 2025-11-20,00:25:32.000,324,11125437,7325,0,1763598331,13165.013423089993,28533.590293080008,53292.13848936 2025-11-20,00:25:33.000,324,11125523,7285,0,1763598332,13164.999950469988,27149.726238870004,53292.04765680001 2025-11-20,00:25:34.000,324,11125420,6765,0,1763598333,13165.060577259988,33146.73129159,53292.08957952 2025-11-20,00:25:35.000,324,11125418,6885,0,1763598334,13165.141412979989,30378.89039709,53292.06163104 2025-11-20,00:25:36.000,324,11125442,6805,0,1763598335,13165.141412979989,32685.436224389996,53291.99175984 2025-11-20,00:25:37.000,324,11125481,7325,0,1763598336,13165.181830839989,27611.141141279993,53291.96381136 2025-11-20,00:25:38.000,324,11125453,7085,0,1763598337,13165.249193939999,30840.34054515,53291.956824240006 2025-11-20,00:25:40.000,324,11125464,6885,0,1763598339,13165.417601689995,31301.875282769994,53291.96381136 2025-11-20,00:25:41.000,324,11125449,7484,0,1763598340,13165.518646339995,28072.788664980006,53291.90092728001 2025-11-20,00:25:42.000,324,11125461,7365,0,1763598341,13165.59274575,28995.484536329997,53291.94983712001 2025-11-20,00:25:43.000,324,11125501,7205,0,1763598342,13165.66684515999,29456.814849179995,53291.907914400006 2025-11-20,00:25:44.000,324,11125464,6885,0,1763598343,13165.767889809991,26689.023298590007,53291.91490152 2025-11-20,00:25:45.000,324,11125442,6845,0,1763598344,13165.835252910001,30379.52481879,53291.92188864 2025-11-20,00:25:46.000,324,11125468,6885,0,1763598345,13165.889143389992,31763.543953860004,53291.81009472001 2025-11-20,00:25:47.000,324,11125470,7045,0,1763598346,13166.010396969992,23921.29519017,53291.8729788 2025-11-20,00:25:48.000,324,11125436,6725,0,1763598347,13166.091232689992,27611.817857760005,53291.85201744 2025-11-20,00:25:49.000,324,11125469,7365,0,1763598348,13166.124914239997,28073.15521974,53291.92188864 2025-11-20,00:25:51.000,324,11125430,6885,0,1763598350,13166.246167819998,26227.862164859995,53291.83105608001 2025-11-20,00:25:52.000,324,11125503,7325,0,1763598351,13166.259640439988,36376.68495237001,53291.86599168 2025-11-20,00:25:53.000,324,11125448,6525,0,1763598352,13166.300058299988,29456.991077429993,53291.92887576001 2025-11-20,00:25:54.000,324,11125454,6685,0,1763598353,13166.360685089989,28995.681911969994,53291.84503032 2025-11-20,00:25:55.000,324,11125442,6885,0,1763598354,13166.367421399998,29918.257948109997,53291.87996592001 2025-11-20,00:25:56.000,324,11125465,7045,0,1763598355,13166.367421399998,31302.241837530004,53291.838043200005 2025-11-20,00:25:57.000,324,11125451,7205,0,1763598356,13166.387630329999,32224.831971930005,53291.82406896 2025-11-20,00:25:58.000,324,11125455,7285,0,1763598357,13166.407839259999,30379.53891705,53291.92887576001 2025-11-20,00:25:59.000,324,11125380,6885,0,1763598358,13166.380894019989,22998.648662730004,53291.97079848 2025-11-20,00:26:00.000,324,11125502,6845,0,1763598359,13166.394366639994,29918.321390280005,53291.935862880004 2025-11-20,00:26:02.000,324,11125448,6765,0,1763598361,13166.327003539998,32686.232776079996,53292.06163104 2025-11-20,00:26:03.000,324,11125429,7525,0,1763598362,13166.340476159989,28995.724206750005,53291.97778560001 2025-11-20,00:26:04.000,324,11125402,6885,0,1763598363,13166.327003539998,31302.262984920002,53291.97778560001 2025-11-20,00:26:05.000,324,11125448,6725,0,1763598364,13166.273113059993,29918.349586800003,53292.0127212 2025-11-20,00:26:06.000,324,11125422,6965,0,1763598365,13166.246167819998,31763.551002990003,53292.04765680001 2025-11-20,00:26:07.000,324,11125512,6885,0,1763598366,13166.252904129993,31302.206591880007,53292.06163104 2025-11-20,00:26:08.000,324,11125433,7325,0,1763598367,13166.252904129993,28534.351599119997,53292.103553760004 2025-11-20,00:26:09.000,324,11125399,7365,0,1763598368,13166.239431509988,30379.51072053,53292.15945072 2025-11-20,00:26:10.000,324,11125466,7045,0,1763598369,13166.151859479993,28995.681911969994,53292.15945072 2025-11-20,00:26:11.000,324,11125436,5925,0,1763598370,13166.151859479993,31763.43116778,53292.103553760004 2025-11-20,00:26:13.000,324,11125506,6845,0,1763598372,13166.091232689992,28072.986040620002,53292.054643920004 2025-11-20,00:26:14.000,324,11125413,7285,0,1763598373,13166.077760070002,30840.869229899996,53292.13848936 2025-11-20,00:26:15.000,324,11125443,6284,0,1763598374,13166.037342210002,25305.088753079996,53292.13150224 2025-11-20,00:26:16.000,324,11125498,6685,0,1763598375,13166.050814829992,26227.664789219998,53292.18041208 2025-11-20,00:26:17.000,324,11125476,6925,0,1763598376,13166.023869589997,28995.547978500006,53292.16643784001 2025-11-20,00:26:18.000,324,11125416,6725,0,1763598377,13165.963242799997,28995.526831109994,53292.15945072 2025-11-20,00:26:19.000,324,11125455,7365,0,1763598378,13165.983451729997,31763.395922130003,53292.09656664001 2025-11-20,00:26:20.000,324,11125417,7525,0,1763598379,13165.963242799997,29456.878291350004,53292.103553760004 2025-11-20,00:26:21.000,324,11125492,6925,0,1763598380,13165.943033869997,30379.574162699995,53292.11752800001 2025-11-20,00:26:22.000,324,11125455,7445,0,1763598381,13165.929561249992,21614.664773309996,53292.15945072 2025-11-20,00:26:24.000,324,11125464,6525,0,1763598383,13165.943033869997,29918.22270246,53292.103553760004 2025-11-20,00:26:25.000,324,11125465,7165,0,1763598384,13165.882407079996,33147.35866416,53292.13150224 2025-11-20,00:26:26.000,324,11125431,7245,0,1763598385,13165.841989219996,25766.468409840003,53292.19438632001 2025-11-20,00:26:27.000,324,11125449,7045,0,1763598386,13165.801571359996,29456.878291350004,53292.08957952 2025-11-20,00:26:28.000,324,11125483,7285,0,1763598387,13165.835252910001,35453.92563885001,53292.075605280006 2025-11-20,00:26:29.000,324,11125432,6885,0,1763598388,13165.808307669991,27611.613432989994,53292.11054088 2025-11-20,00:26:30.000,324,11125401,7285,0,1763598389,13165.828516599991,31302.12200232,53292.06861816001 2025-11-20,00:26:31.000,324,11125434,6925,0,1763598390,13165.815043980001,30379.475474880004,53292.13848936 2025-11-20,00:26:32.000,324,11125407,7125,0,1763598391,13165.848725529991,33608.64668223,53292.09656664001 2025-11-20,00:26:33.000,324,11125395,7285,0,1763598392,13165.909352319992,28072.887352799997,53292.08957952 2025-11-20,00:26:35.000,324,11125448,6925,0,1763598394,13165.963242799997,31763.388873000004,53292.08957952 2025-11-20,00:26:36.000,324,11125424,6685,0,1763598395,13166.057551140002,31302.178395359995,53292.06163104 2025-11-20,00:26:37.000,324,11125405,7125,0,1763598396,13166.097969000002,28073.0283354,53292.06861816001 2025-11-20,00:26:38.000,324,11125437,7205,0,1763598397,13166.172068409993,27611.803759500006,53292.0127212 2025-11-20,00:26:39.000,324,11125479,7165,0,1763598398,13166.232695199993,28073.16226887,53292.08957952 2025-11-20,00:26:40.000,324,11125427,7365,0,1763598399,13166.252904129993,28995.872238480006,53292.06163104 2025-11-20,00:26:41.000,324,11125430,6885,0,1763598400,13166.327003539998,33147.711120659995,53292.075605280006 2025-11-20,00:26:42.000,324,11125429,7325,0,1763598401,13166.380894019989,28996.069614120002,53292.06861816001 2025-11-20,00:26:43.000,324,11125438,7005,0,1763598402,13166.441520809989,26689.57313073,53292.04765680001 2025-11-20,00:26:44.000,324,11125423,7165,0,1763598403,13166.428048189999,28534.887333000006,53291.99874696001 2025-11-20,00:26:46.000,324,11125455,7445,0,1763598405,13166.50214759999,30380.279075700004,53292.0127212 2025-11-20,00:26:47.000,324,11125483,7525,0,1763598406,13166.48193866999,24383.196482550004,53292.06861816001 2025-11-20,00:26:48.000,324,11125441,7205,0,1763598407,13166.508883909999,31764.262965119997,53292.005734080005 2025-11-20,00:26:49.000,324,11125394,6805,0,1763598408,13166.475202359994,26228.475439169997,53291.94285 2025-11-20,00:26:50.000,324,11125457,7525,0,1763598409,13166.454993429994,27151.157212260005,53291.956824240006 2025-11-20,00:26:51.000,324,11125419,7125,0,1763598410,13166.46172973999,32686.860148649997,53291.956824240006 2025-11-20,00:26:52.000,324,11125425,7165,0,1763598411,13166.441520809989,33148.16226498,53291.956824240006 2025-11-20,00:26:53.000,324,11125444,6885,0,1763598412,13166.46172973999,27151.002131400004,53292.054643920004 2025-11-20,00:26:54.000,324,11125434,6805,0,1763598413,13166.434784499994,31302.77052228,53292.01970832 2025-11-20,00:26:55.000,324,11125384,7045,0,1763598414,13166.367421399998,30380.131043970003,53292.04066968 2025-11-20,00:26:57.000,324,11125398,6765,0,1763598416,13166.367421399998,25766.940701550004,53292.005734080005 2025-11-20,00:26:58.000,324,11125434,6725,0,1763598417,13166.340476159989,32686.67687127,53292.02669544001 2025-11-20,00:26:59.000,324,11125460,6845,0,1763598418,13166.347212469998,29918.71614156,53292.06163104 2025-11-20,00:27:00.000,324,11125424,7045,0,1763598419,13166.279849369988,33609.24585828,53292.054643920004 2025-11-20,00:27:01.000,324,11125419,7445,0,1763598420,13166.252904129993,25305.631536090004,53292.06163104 2025-11-20,00:27:02.000,324,11125390,6765,0,1763598421,13166.252904129993,28073.585216670006,53292.08957952 2025-11-20,00:27:03.000,324,11125416,7085,0,1763598422,13166.219222579988,28534.894382130005,53292.13150224 2025-11-20,00:27:04.000,324,11125407,7325,0,1763598423,13166.232695199993,28996.295186279996,53292.02669544001 2025-11-20,00:27:05.000,324,11125458,6805,0,1763598424,13166.192277339993,29918.906468069996,53292.11054088 2025-11-20,00:27:06.000,324,11125453,7285,0,1763598425,13166.145123169998,29918.948762850006,53292.04066968 2025-11-20,00:27:08.000,324,11125409,7245,0,1763598427,13166.145123169998,23460.585200760004,53292.04765680001 2025-11-20,00:27:09.000,324,11125440,6925,0,1763598428,13166.104705309997,26228.482488299996,53292.15945072 2025-11-20,00:27:10.000,324,11125446,6885,0,1763598429,13166.071023759992,33609.59126565,53292.054643920004 2025-11-20,00:27:11.000,324,11125468,6605,0,1763598430,13166.084496379997,29919.117941970006,53292.14547648001 2025-11-20,00:27:12.000,324,11125435,7405,0,1763598431,13166.057551140002,23922.056496210003,53292.13848936 2025-11-20,00:27:13.000,324,11125395,7285,0,1763598432,13166.017133280002,32225.755407959994,53292.11054088 2025-11-20,00:27:14.000,324,11125346,6885,0,1763598433,13165.990188039992,27151.305243990006,53292.13150224 2025-11-20,00:27:15.000,324,11125449,7085,0,1763598434,13165.949770179992,28074.022262729995,53292.0825924 2025-11-20,00:27:16.000,324,11125470,6725,0,1763598435,13165.902616009997,32687.226703409993,53292.124515120006 2025-11-20,00:27:17.000,324,11125422,7045,0,1763598436,13165.815043980001,32225.938685340006,53292.124515120006 2025-11-20,00:27:19.000,324,11125411,7365,0,1763598438,13165.71399933,33148.64865495,53292.1524636 2025-11-20,00:27:20.000,324,11125419,7325,0,1763598439,13165.68705408999,28996.837969290005,53292.1873992 2025-11-20,00:27:21.000,324,11125399,7365,0,1763598440,13165.599482059995,28996.837969290005,53292.14547648001 2025-11-20,00:27:22.000,324,11125444,6725,0,1763598441,13165.53211896,29919.463349340003,53292.103553760004 2025-11-20,00:27:23.000,324,11125407,7365,0,1763598442,13165.4917011,29919.449251080005,53292.09656664001 2025-11-20,00:27:24.000,324,11125423,7205,0,1763598443,13165.43107431,23922.317314019994,53292.01970832 2025-11-20,00:27:25.000,324,11125461,7405,0,1763598444,13165.38392013999,29458.097790839995,53292.054643920004 2025-11-20,00:27:26.000,324,11125453,7245,0,1763598445,13165.35023859,30841.997090699995,53292.054643920004 2025-11-20,00:27:27.000,324,11125479,7405,0,1763598446,13165.33002966,29458.062545189998,53292.13150224 2025-11-20,00:27:28.000,324,11125498,6845,0,1763598447,13165.269402869999,27151.439177459994,53292.0825924 2025-11-20,00:27:30.000,324,11125382,6805,0,1763598449,13165.255930249994,32687.184408629997,53292.02669544001 2025-11-20,00:27:31.000,324,11125468,5884,0,1763598450,13165.316557039994,28535.246838630002,53292.03368256 2025-11-20,00:27:32.000,324,11125429,7365,0,1763598451,13165.296348109994,31303.151175299994,53292.06861816001 2025-11-20,00:27:33.000,324,11125437,7484,0,1763598452,13165.309820729999,31764.488537280005,53292.02669544001 2025-11-20,00:27:34.000,324,11125435,7325,0,1763598453,13165.36371120999,30841.76446941,53292.005734080005 2025-11-20,00:27:35.000,324,11125395,7405,0,1763598454,13165.38392013999,28535.218642110005,53292.054643920004 2025-11-20,00:27:36.000,324,11125484,6124,0,1763598455,13165.397392759995,31303.038389220004,53292.04765680001 2025-11-20,00:27:37.000,324,11125378,6845,0,1763598456,13165.43107431,25305.906452159994,53292.04765680001 2025-11-20,00:27:38.000,324,11125418,5965,0,1763598457,13165.417601689995,32687.050475159995,53292.054643920004 2025-11-20,00:27:39.000,324,11125445,6565,0,1763598458,13165.478228479995,28535.162249069996,53292.02669544001 2025-11-20,00:27:41.000,324,11125439,7165,0,1763598460,13165.458019549995,30841.757420280002,53291.956824240006 2025-11-20,00:27:42.000,324,11125427,7685,0,1763598461,13165.47149217,27612.593262060007,53292.0127212 2025-11-20,00:27:43.000,324,11125433,6565,0,1763598462,13165.51191003,23460.676839449996,53291.97079848 2025-11-20,00:27:44.000,324,11125422,5965,0,1763598463,13165.538855269995,32687.120966460003,53292.0127212 2025-11-20,00:27:45.000,324,11125485,6645,0,1763598464,13165.54559157999,30841.884304620005,53291.94983712001 2025-11-20,00:27:46.000,324,11125384,6725,0,1763598465,13165.538855269995,29919.287121090005,53291.96381136 2025-11-20,00:27:47.000,324,11125356,6685,0,1763598466,13165.538855269995,33148.4724267,53291.99874696001 2025-11-20,00:27:48.000,324,11125410,6925,0,1763598467,13165.57253682,28996.654691910007,53292.03368256 2025-11-20,00:27:49.000,324,11125496,6965,0,1763598468,13165.61295468,28074.022262729995,53292.02669544001 2025-11-20,00:27:50.000,324,11125507,6445,0,1763598469,13165.579273129995,24844.808760600004,53292.01970832 2025-11-20,00:27:52.000,324,11125418,6045,0,1763598471,13165.59274575,26228.9054361,53291.98477272 2025-11-20,00:27:53.000,324,11125441,6485,0,1763598472,13165.599482059995,27151.51671789,53292.103553760004 2025-11-20,00:27:54.000,324,11125410,6124,0,1763598473,13165.59274575,31764.664765530004,53292.06861816001 2025-11-20,00:27:55.000,324,11125401,7484,0,1763598474,13165.639899919996,28535.528803830006,53292.103553760004 2025-11-20,00:27:56.000,324,11125438,5925,0,1763598475,13165.619690989995,27151.622454840006,53292.0825924 2025-11-20,00:27:57.000,324,11125405,6525,0,1763598476,13165.619690989995,30842.159220689995,53292.04765680001 2025-11-20,00:27:58.000,324,11125451,6284,0,1763598477,13165.619690989995,28535.486509049995,53292.13150224 2025-11-20,00:27:59.000,324,11125443,7685,0,1763598478,13165.61295468,29919.378759779996,53292.04765680001 2025-11-20,00:28:00.000,324,11125450,5925,0,1763598479,13165.62642729999,30842.025287220007,53292.02669544001 2025-11-20,00:28:01.000,324,11125455,7605,0,1763598480,13165.660108849996,25306.223663009994,53292.08957952 2025-11-20,00:28:03.000,324,11125474,6925,0,1763598482,13165.68705408999,29919.34351413,53292.075605280006 2025-11-20,00:28:04.000,324,11125366,7325,0,1763598483,13165.700526709996,35916.43315641,53292.06163104 2025-11-20,00:28:05.000,324,11125436,7285,0,1763598484,13165.680317779996,29457.999103020004,53292.103553760004 2025-11-20,00:28:06.000,324,11125478,7165,0,1763598485,13165.71399933,25306.103827800005,53292.04765680001 2025-11-20,00:28:07.000,324,11125418,7045,0,1763598486,13165.75441719,29919.258924570007,53292.1524636 2025-11-20,00:28:08.000,324,11125424,6925,0,1763598487,13165.700526709996,27612.720146399995,53292.18041208 2025-11-20,00:28:09.000,324,11125364,6205,0,1763598488,13165.660108849996,28535.317329929996,53292.1873992 2025-11-20,00:28:10.000,324,11125493,7405,0,1763598489,13165.67358147,28996.57010235,53292.173424960005 2025-11-20,00:28:11.000,324,11125404,6725,0,1763598490,13165.707263019991,32225.769506220007,53292.19438632001 2025-11-20,00:28:12.000,324,11125446,6885,0,1763598491,13165.63316361,30380.518746119997,53292.25028328 2025-11-20,00:28:14.000,324,11125459,7565,0,1763598493,13165.56580050999,33609.66880607999,53292.28521888001 2025-11-20,00:28:15.000,324,11125394,7205,0,1763598494,13165.579273129995,27612.607360320006,53292.243296160006 2025-11-20,00:28:16.000,324,11125409,7165,0,1763598495,13165.518646339995,29919.139089360004,53292.21534768001 2025-11-20,00:28:17.000,324,11125453,7285,0,1763598496,13165.47149217,28996.527807570004,53292.292206000006 2025-11-20,00:28:18.000,324,11125435,7205,0,1763598497,13165.43107431,29919.16023675,53292.271244640004 2025-11-20,00:28:19.000,324,11125468,6245,0,1763598498,13165.397392759995,30380.448254820003,53292.2572704 2025-11-20,00:28:20.000,324,11125465,7484,0,1763598499,13165.32329334999,27612.558016409996,53292.3271416 2025-11-20,00:28:21.000,324,11125469,7365,0,1763598500,13165.296348109994,29919.040401539998,53292.271244640004 2025-11-20,00:28:22.000,324,11125457,7285,0,1763598501,13165.255930249994,29919.132040230004,53292.32015448 2025-11-20,00:28:23.000,324,11125422,6965,0,1763598502,13165.195303459994,31764.277063379996,53292.30618024 2025-11-20,00:28:25.000,324,11125507,7325,0,1763598504,13165.114467739993,26689.89739071,53292.28521888001 2025-11-20,00:28:26.000,324,11125456,7005,0,1763598505,13165.026895709998,26689.876243320003,53292.25028328 2025-11-20,00:28:27.000,324,11125418,7205,0,1763598506,13165.080786189988,28535.197494720007,53292.23630904001 2025-11-20,00:28:28.000,324,11125405,7525,0,1763598507,13164.986477849998,29919.124991100005,53292.25028328 2025-11-20,00:28:29.000,324,11125441,7845,0,1763598508,13164.966268919998,29919.202531529998,53292.20137344 2025-11-20,00:28:30.000,324,11125438,7125,0,1763598509,13164.905642129997,29919.18138414,53292.22932192 2025-11-20,00:28:31.000,324,11125524,6965,0,1763598510,13164.939323680002,28073.874230999994,53292.20137344 2025-11-20,00:28:32.000,324,11125498,6965,0,1763598511,13164.912378439993,29919.223678919996,53292.21534768001 2025-11-20,00:28:33.000,324,11125423,7405,0,1763598512,13164.952796299993,33609.704051730005,53292.222334800004 2025-11-20,00:28:34.000,324,11125455,6284,0,1763598513,13164.932587369993,25767.420042390004,53292.22932192 2025-11-20,00:28:36.000,324,11125429,6405,0,1763598515,13164.979741540003,33148.521770609994,53292.20836056 2025-11-20,00:28:37.000,324,11125555,6405,0,1763598516,13164.986477849998,30841.93364853,53292.19438632001 2025-11-20,00:28:38.000,324,11125469,7525,0,1763598517,13165.033632019993,32687.120966460003,53292.222334800004 2025-11-20,00:28:39.000,324,11125416,5884,0,1763598518,13165.100995119989,30841.919550270002,53292.21534768001 2025-11-20,00:28:40.000,324,11125469,7285,0,1763598519,13165.114467739993,28074.057508380007,53292.1873992 2025-11-20,00:28:41.000,324,11125438,5884,0,1763598520,13165.127940359998,27612.706048139997,53292.09656664001 2025-11-20,00:28:42.000,324,11125486,6084,0,1763598521,13165.188567149999,30841.891353750005,53292.16643784001 2025-11-20,00:28:43.000,324,11125434,6805,0,1763598522,13165.222248699989,28996.696986690004,53292.13848936 2025-11-20,00:28:44.000,324,11125419,6445,0,1763598523,13165.26266655999,29458.02025041,53292.20137344 2025-11-20,00:28:45.000,324,11125434,7085,0,1763598524,13165.289611799999,29458.104839969994,53292.22932192 2025-11-20,00:28:47.000,324,11125457,7565,0,1763598526,13165.32329334999,30841.997090699995,53292.20836056 2025-11-20,00:28:48.000,324,11125416,5884,0,1763598527,13165.309820729999,28996.73223234,53292.21534768001 2025-11-20,00:28:49.000,324,11125406,6084,0,1763598528,13165.32329334999,30842.011188959994,53292.13848936 2025-11-20,00:28:50.000,324,11125467,6645,0,1763598529,13165.33002966,28535.472410789997,53292.124515120006 2025-11-20,00:28:51.000,324,11125429,6405,0,1763598530,13165.36371120999,31764.629519880007,53292.1524636 2025-11-20,00:28:52.000,324,11125443,7325,0,1763598531,13165.336765969994,32225.875243169998,53292.173424960005 2025-11-20,00:28:53.000,324,11125355,6445,0,1763598532,13165.36371120999,25767.561024990006,53292.1524636 2025-11-20,00:28:54.000,324,11125457,6284,0,1763598533,13165.39065645,30380.751367410005,53292.222334800004 2025-11-20,00:28:55.000,324,11125373,6605,0,1763598534,13165.336765969994,28074.064557510006,53292.21534768001 2025-11-20,00:28:56.000,324,11125442,6124,0,1763598535,13165.356974899994,30841.9265994,53292.271244640004 2025-11-20,00:28:58.000,324,11125464,6965,0,1763598537,13165.28287548999,28996.704035820003,53292.20836056 2025-11-20,00:28:59.000,324,11125363,7484,0,1763598538,13165.28287548999,27151.425079199995,53292.20137344 2025-11-20,00:29:00.000,324,11125410,6245,0,1763598539,13165.249193939999,23922.197478810005,53292.1524636 2025-11-20,00:29:01.000,324,11125438,6045,0,1763598540,13165.195303459994,28535.345526449993,53292.243296160006 2025-11-20,00:29:02.000,324,11125458,5925,0,1763598541,13165.175094529994,25306.124975190003,53292.22932192 2025-11-20,00:29:03.000,324,11125439,6565,0,1763598542,13165.188567149999,29919.244826309994,53292.173424960005 2025-11-20,00:29:04.000,324,11125467,7405,0,1763598543,13165.148149289998,32687.17031037,53292.26425752001 2025-11-20,00:29:05.000,324,11125455,6685,0,1763598544,13165.134676669993,28996.619446259996,53292.33412872001 2025-11-20,00:29:06.000,324,11125473,6645,0,1763598545,13165.114467739993,28996.57010235,53292.28521888001 2025-11-20,00:29:07.000,324,11125484,6685,0,1763598546,13165.134676669993,26228.644618289996,53292.271244640004 2025-11-20,00:29:09.000,324,11125495,6525,0,1763598548,13165.114467739993,33609.75339564,53292.1873992 2025-11-20,00:29:10.000,324,11125437,6565,0,1763598549,13165.127940359998,24844.68892539,53292.23630904001 2025-11-20,00:29:11.000,324,11125467,6565,0,1763598550,13165.121204049989,29457.829923900004,53292.20137344 2025-11-20,00:29:12.000,324,11125512,6045,0,1763598551,13165.134676669993,30380.4905496,53292.25028328 2025-11-20,00:29:13.000,324,11125436,5965,0,1763598552,13165.141412979989,27612.607360320006,53292.243296160006 2025-11-20,00:29:14.000,324,11125477,6284,0,1763598553,13165.168358219998,28535.232740370004,53292.22932192 2025-11-20,00:29:15.000,324,11125488,6084,0,1763598554,13165.141412979989,32225.720162309997,53292.20836056 2025-11-20,00:29:16.000,324,11125452,6005,0,1763598555,13165.195303459994,26228.6234709,53292.22932192 2025-11-20,00:29:17.000,324,11125411,7525,0,1763598556,13165.215512389994,26689.91148897,53292.1524636 2025-11-20,00:29:18.000,324,11125502,6965,0,1763598557,13165.228985009999,29457.851071290002,53292.22932192 2025-11-20,00:29:20.000,324,11125447,7325,0,1763598559,13165.26266655999,31303.06658574,53292.20836056 2025-11-20,00:29:21.000,324,11125437,6405,0,1763598560,13165.276139179994,29457.822874770005,53292.20137344 2025-11-20,00:29:22.000,324,11125471,7165,0,1763598561,13165.32329334999,28996.485512789994,53292.15945072 2025-11-20,00:29:23.000,324,11125453,6765,0,1763598562,13165.309820729999,25767.28610892,53292.1873992 2025-11-20,00:29:24.000,324,11125537,7285,0,1763598563,13165.35023859,30380.46235308,53292.18041208 2025-11-20,00:29:25.000,324,11125480,5965,0,1763598564,13165.36371120999,33609.68290434001,53292.15945072 2025-11-20,00:29:26.000,324,11125463,6324,0,1763598565,13165.397392759995,27612.529819889998,53292.20137344 2025-11-20,00:29:27.000,324,11125405,6165,0,1763598566,13165.42433799999,27151.255900079996,53292.1524636 2025-11-20,00:29:28.000,324,11125488,6845,0,1763598567,13165.44454692999,27612.51572163,53292.18041208 2025-11-20,00:29:29.000,324,11125417,6605,0,1763598568,13165.4917011,32686.965885600002,53292.18041208 2025-11-20,00:29:31.000,324,11125438,5845,0,1763598570,13165.47149217,29919.01220502,53292.16643784001 2025-11-20,00:29:32.000,324,11125459,7285,0,1763598571,13165.518646339995,35916.12299469,53292.15945072 2025-11-20,00:29:33.000,324,11125413,6525,0,1763598572,13165.518646339995,28073.782592310003,53292.13848936 2025-11-20,00:29:34.000,324,11125435,6445,0,1763598573,13165.52538264999,33609.499626959994,53292.11054088 2025-11-20,00:29:35.000,324,11125457,6485,0,1763598574,13165.53211896,29918.984008500003,53292.1873992 2025-11-20,00:29:36.000,324,11125458,6045,0,1763598575,13165.538855269995,29918.976959370004,53292.16643784001 2025-11-20,00:29:37.000,324,11125466,6765,0,1763598576,13165.52538264999,31764.136080779994,53292.21534768001 2025-11-20,00:29:38.000,324,11125434,6005,0,1763598577,13165.53211896,27150.995082270005,53292.18041208 2025-11-20,00:29:39.000,324,11125438,6245,0,1763598578,13165.54559157999,34531.998122670004,53292.15945072 2025-11-20,00:29:40.000,324,11125457,7484,0,1763598579,13165.57253682,31764.044442090002,53292.15945072 2025-11-20,00:29:42.000,324,11125456,6124,0,1763598581,13165.54559157999,28996.1119089,53292.19438632001 2025-11-20,00:29:43.000,324,11125461,7484,0,1763598582,13165.559064199995,32225.283116249993,53292.173424960005 2025-11-20,00:29:44.000,324,11125469,7205,0,1763598583,13165.538855269995,25305.53284827,53292.13150224 2025-11-20,00:29:45.000,324,11125443,7525,0,1763598584,13165.559064199995,28996.041417600005,53292.14547648001 2025-11-20,00:29:46.000,324,11125487,6725,0,1763598585,13165.55232789,27612.120970350006,53292.18041208 2025-11-20,00:29:47.000,324,11125472,5884,0,1763598586,13165.55232789,32225.233772339998,53292.16643784001 2025-11-20,00:29:48.000,324,11125417,7405,0,1763598587,13165.59274575,32686.52179041,53292.243296160006 2025-11-20,00:29:49.000,324,11125439,7005,0,1763598588,13165.57253682,26689.382804220004,53292.124515120006 2025-11-20,00:29:50.000,324,11125456,6965,0,1763598589,13165.579273129995,29457.322386540007,53292.19438632001 2025-11-20,00:29:51.000,324,11125447,7365,0,1763598590,13165.57253682,30379.968913980003,53292.19438632001 2025-11-20,00:29:53.000,324,11125417,7285,0,1763598592,13165.57253682,30841.207588139994,53292.21534768001 2025-11-20,00:29:54.000,324,11125406,6725,0,1763598593,13165.639899919996,28995.93568065,53292.243296160006 2025-11-20,00:29:55.000,324,11125459,6565,0,1763598594,13165.619690989995,26228.017245719995,53292.19438632001 2025-11-20,00:29:56.000,324,11125383,6445,0,1763598595,13165.639899919996,30841.14414597,53292.243296160006 2025-11-20,00:29:57.000,324,11125427,7325,0,1763598596,13165.64663622999,28995.92863152,53292.243296160006 2025-11-20,00:29:58.000,324,11125424,6084,0,1763598597,13165.660108849996,30841.066605540007,53292.1873992 2025-11-20,00:29:59.000,324,11125377,7484,0,1763598598,13165.65337254,31763.649690809994,53292.25028328 2025-11-20,00:30:00.000,324,11125415,6205,0,1763598599,13165.66684515999,31763.656739939994,53292.243296160006 2025-11-20,00:30:01.000,324,11125477,6245,0,1763598600,13165.67358147,33147.563088929994,53292.222334800004 2025-11-20,00:30:02.000,324,11125493,6405,0,1763598601,13165.65337254,28073.15521974,53292.222334800004 2025-11-20,00:30:04.000,324,11125456,6765,0,1763598603,13165.700526709996,27611.796710370007,53292.26425752001 2025-11-20,00:30:05.000,324,11125432,6885,0,1763598604,13165.71399933,31302.255935790003,53292.21534768001 2025-11-20,00:30:06.000,324,11125410,6284,0,1763598605,13165.727471949991,28073.134072350003,53292.3271416 2025-11-20,00:30:07.000,324,11125420,7045,0,1763598606,13165.761153499996,28073.098826700007,53292.25028328 2025-11-20,00:30:08.000,324,11125425,6645,0,1763598607,13165.75441719,28534.422090420005,53292.26425752001 2025-11-20,00:30:09.000,324,11125431,7325,0,1763598608,13165.788098739991,26689.185428580007,53292.29919312 2025-11-20,00:30:10.000,324,11125439,6525,0,1763598609,13165.808307669991,35454.115965360004,53292.26425752001 2025-11-20,00:30:11.000,324,11125462,6365,0,1763598610,13165.848725529991,24843.955815869995,53292.27823176 2025-11-20,00:30:12.000,324,11125450,6805,0,1763598611,13165.882407079996,26227.96790181,53292.31316736001 2025-11-20,00:30:13.000,324,11125486,6084,0,1763598612,13165.889143389992,29457.160256550007,53292.292206000006 2025-11-20,00:30:15.000,324,11125450,7045,0,1763598614,13165.922824939997,30379.785636600005,53292.33412872001 2025-11-20,00:30:16.000,324,11125470,6965,0,1763598615,13165.936297560002,32225.0363967,53292.31316736001 2025-11-20,00:30:17.000,324,11125488,6925,0,1763598616,13165.983451729997,27611.979987750005,53292.33412872001 2025-11-20,00:30:18.000,324,11125431,6485,0,1763598617,13165.996924350002,28073.218661909996,53292.25028328 2025-11-20,00:30:19.000,324,11125483,6565,0,1763598618,13165.983451729997,29457.258944369998,53292.292206000006 2025-11-20,00:30:20.000,324,11125446,6965,0,1763598619,13165.976715420002,26228.010196589996,53292.37605144 2025-11-20,00:30:21.000,324,11125449,7685,0,1763598620,13165.963242799997,30841.1511951,53292.38303856001 2025-11-20,00:30:22.000,324,11125457,7445,0,1763598621,13165.949770179992,29457.160256550007,53292.29919312 2025-11-20,00:30:23.000,324,11125440,6805,0,1763598622,13165.996924350002,33147.67587501,53292.36207720001 2025-11-20,00:30:24.000,324,11125483,6525,0,1763598623,13166.003660659997,27150.5791836,53292.32015448 2025-11-20,00:30:26.000,324,11125399,6284,0,1763598625,13165.996924350002,29457.06156873,53292.30618024 2025-11-20,00:30:27.000,324,11125412,5925,0,1763598626,13166.077760070002,28995.724206750005,53292.30618024 2025-11-20,00:30:28.000,324,11125450,6845,0,1763598627,13166.064287449997,23921.3022393,53292.3271416 2025-11-20,00:30:29.000,324,11125441,7245,0,1763598628,13166.097969000002,31302.29118144,53292.38303856001 2025-11-20,00:30:30.000,324,11125517,7005,0,1763598629,13166.165332099998,28534.344549989997,53292.33412872001 2025-11-20,00:30:31.000,324,11125429,7645,0,1763598630,13166.158595790002,31763.501659079993,53292.23630904001 2025-11-20,00:30:32.000,324,11125524,6885,0,1763598631,13166.172068409993,37299.23279199,53292.341115840005 2025-11-20,00:30:33.000,324,11125510,6805,0,1763598632,13166.192277339993,27611.740317329997,53292.30618024 2025-11-20,00:30:34.000,324,11125371,6525,0,1763598633,13166.232695199993,23921.203551479994,53292.31316736001 2025-11-20,00:30:35.000,324,11125452,6845,0,1763598634,13166.219222579988,30840.890377289994,53292.27823176 2025-11-20,00:30:37.000,324,11125460,6885,0,1763598636,13166.225958889998,31763.459364299997,53292.292206000006 2025-11-20,00:30:38.000,324,11125438,6084,0,1763598637,13166.232695199993,28534.337500859998,53292.25028328 2025-11-20,00:30:39.000,324,11125468,6045,0,1763598638,13166.219222579988,29456.89943874,53292.25028328 2025-11-20,00:30:40.000,324,11125482,6885,0,1763598639,13166.273113059993,32686.112940870007,53292.25028328 2025-11-20,00:30:41.000,324,11125460,6045,0,1763598640,13166.273113059993,27150.311316659994,53292.2572704 2025-11-20,00:30:42.000,324,11125436,6005,0,1763598641,13166.279849369988,30840.81988599,53292.2572704 2025-11-20,00:30:43.000,324,11125406,7085,0,1763598642,13166.320267229989,31763.480511689995,53292.2572704 2025-11-20,00:30:44.000,324,11125488,7085,0,1763598643,13166.279849369988,28073.00013888,53292.292206000006 2025-11-20,00:30:45.000,324,11125467,7645,0,1763598644,13166.327003539998,35453.93268798001,53292.28521888001 2025-11-20,00:30:46.000,324,11125399,7285,0,1763598645,13166.340476159989,29918.187456810003,53292.341115840005 2025-11-20,00:30:48.000,324,11125487,6525,0,1763598647,13166.327003539998,32685.964909140006,53292.292206000006 2025-11-20,00:30:49.000,324,11125396,5965,0,1763598648,13166.313530919993,36376.44528195,53292.32015448 2025-11-20,00:30:50.000,324,11125439,6765,0,1763598649,13166.333739849993,28534.16127261,53292.222334800004 2025-11-20,00:30:51.000,324,11125478,7005,0,1763598650,13166.347212469998,30840.65070687,53292.243296160006 2025-11-20,00:30:52.000,324,11125451,6365,0,1763598651,13166.387630329999,27611.451302999994,53292.292206000006 2025-11-20,00:30:53.000,324,11125428,7085,0,1763598652,13166.407839259999,28995.44929068,53292.36906432 2025-11-20,00:30:54.000,324,11125415,6205,0,1763598653,13166.421311879989,27611.465401260008,53292.31316736001 2025-11-20,00:30:55.000,324,11125411,6725,0,1763598654,13166.407839259999,29918.05352334,53292.3271416 2025-11-20,00:30:56.000,324,11125446,5845,0,1763598655,13166.394366639994,28534.083732180006,53292.33412872001 2025-11-20,00:30:57.000,324,11125405,6525,0,1763598656,13166.380894019989,29456.702063100005,53292.271244640004 2025-11-20,00:30:59.000,324,11125456,6885,0,1763598658,13166.340476159989,33608.49160137,53292.34810296 2025-11-20,00:31:00.000,324,11125495,6565,0,1763598659,13166.333739849993,25766.19349377,53292.341115840005 2025-11-20,00:31:01.000,324,11125421,7405,0,1763598660,13166.293321989993,31763.219693880004,53292.36207720001 2025-11-20,00:31:02.000,324,11125467,6245,0,1763598661,13166.313530919993,34069.77257031,53292.292206000006 2025-11-20,00:31:03.000,324,11125412,6045,0,1763598662,13166.313530919993,30379.278099240008,53292.35509008 2025-11-20,00:31:04.000,324,11125470,6965,0,1763598663,13166.279849369988,30379.292197500006,53292.27823176 2025-11-20,00:31:05.000,324,11125475,6685,0,1763598664,13166.300058299988,23459.591273430007,53292.36906432 2025-11-20,00:31:06.000,324,11125398,6284,0,1763598665,13166.266376749998,29456.680915710007,53292.390025680004 2025-11-20,00:31:07.000,324,11125466,6124,0,1763598666,13166.266376749998,30379.264000979994,53292.35509008 2025-11-20,00:31:08.000,324,11125503,6805,0,1763598667,13166.239431509988,29456.695013970006,53292.37605144 2025-11-20,00:31:10.000,324,11125480,7005,0,1763598669,13166.239431509988,30379.21465707,53292.34810296 2025-11-20,00:31:11.000,324,11125476,5884,0,1763598670,13166.232695199993,30379.285148370007,53292.38303856001 2025-11-20,00:31:12.000,324,11125459,7445,0,1763598671,13166.239431509988,29456.631571799997,53292.31316736001 2025-11-20,00:31:13.000,324,11125457,6284,0,1763598672,13166.219222579988,28534.020290009998,53292.341115840005 2025-11-20,00:31:14.000,324,11125431,6525,0,1763598673,13166.225958889998,31763.1069078,53292.3271416 2025-11-20,00:31:15.000,324,11125456,6205,0,1763598674,13166.246167819998,33147.02030592,53292.30618024 2025-11-20,00:31:16.000,324,11125459,6485,0,1763598675,13166.232695199993,33608.38586441999,53292.28521888001 2025-11-20,00:31:17.000,324,11125381,7285,0,1763598676,13166.239431509988,25304.785640489994,53292.33412872001 2025-11-20,00:31:18.000,324,11125514,6084,0,1763598677,13166.232695199993,32685.689993070002,53292.3271416 2025-11-20,00:31:19.000,324,11125466,7005,0,1763598678,13166.185541029998,25765.946774220007,53292.33412872001 2025-11-20,00:31:21.000,324,11125398,6084,0,1763598680,13166.225958889998,30840.34759428,53292.31316736001 2025-11-20,00:31:22.000,324,11125458,6045,0,1763598681,13166.212486269993,28533.745373939993,53292.32015448 2025-11-20,00:31:23.000,324,11125478,6084,0,1763598682,13166.239431509988,28072.408011959997,53292.27823176 2025-11-20,00:31:24.000,324,11125480,6925,0,1763598683,13166.205749959998,32685.485568300006,53292.27823176 2025-11-20,00:31:25.000,324,11125521,6405,0,1763598684,13166.252904129993,31762.93772868,53292.20836056 2025-11-20,00:31:26.000,324,11125415,6205,0,1763598685,13166.232695199993,30840.19251342,53292.21534768001 2025-11-20,00:31:27.000,324,11125460,6084,0,1763598686,13166.273113059993,28533.66783351,53292.20137344 2025-11-20,00:31:28.000,324,11125476,7165,0,1763598687,13166.266376749998,29917.644673799994,53292.222334800004 2025-11-20,00:31:29.000,324,11125416,7085,0,1763598688,13166.279849369988,29456.29321356,53292.271244640004 2025-11-20,00:31:30.000,324,11125384,5925,0,1763598689,13166.279849369988,33608.054555309995,53292.25028328 2025-11-20,00:31:32.000,324,11125394,6925,0,1763598691,13166.360685089989,31762.853139119994,53292.20137344 2025-11-20,00:31:33.000,324,11125453,6565,0,1763598692,13166.360685089989,33608.11799748,53292.1524636 2025-11-20,00:31:34.000,324,11125433,6485,0,1763598693,13166.340476159989,25765.833988140002,53292.13150224 2025-11-20,00:31:35.000,324,11125422,6965,0,1763598694,13166.380894019989,26227.15725186,53292.1873992 2025-11-20,00:31:36.000,324,11125400,7005,0,1763598695,13166.394366639994,32224.183451970006,53292.20836056 2025-11-20,00:31:37.000,324,11125454,6965,0,1763598696,13166.414575569994,30378.911544479997,53292.1873992 2025-11-20,00:31:38.000,324,11125409,6445,0,1763598697,13166.394366639994,30840.18546429,53292.15945072 2025-11-20,00:31:39.000,324,11125437,7325,0,1763598698,13166.394366639994,28995.012244619997,53292.18041208 2025-11-20,00:31:40.000,324,11125462,7045,0,1763598699,13166.454993429994,29456.28616443,53292.11752800001 2025-11-20,00:31:41.000,324,11125437,7365,0,1763598700,13166.428048189999,24843.166313309994,53292.11752800001 2025-11-20,00:31:43.000,324,11125455,7365,0,1763598702,13166.414575569994,25304.54597007,53292.08957952 2025-11-20,00:31:44.000,324,11125430,6845,0,1763598703,13166.441520809989,29917.56008424,53292.11054088 2025-11-20,00:31:45.000,324,11125435,6885,0,1763598704,13166.46172973999,29456.208624000006,53292.15945072 2025-11-20,00:31:46.000,324,11125466,6845,0,1763598705,13166.475202359994,31762.712156520007,53292.124515120006 2025-11-20,00:31:47.000,324,11125490,7005,0,1763598706,13166.48193866999,27610.950814769996,53292.08957952 2025-11-20,00:31:48.000,324,11125468,6005,0,1763598707,13166.454993429994,22075.254927510003,53292.15945072 2025-11-20,00:31:49.000,324,11125471,6725,0,1763598708,13166.52235652999,29456.13108357,53292.20137344 2025-11-20,00:31:50.000,324,11125479,6525,0,1763598709,13166.488674979999,25304.376790950002,53292.1524636 2025-11-20,00:31:51.000,324,11125495,6445,0,1763598710,13166.48193866999,30839.966941260005,53292.16643784001 2025-11-20,00:31:52.000,324,11125419,6525,0,1763598711,13166.475202359994,27610.802783039995,53292.1524636 2025-11-20,00:31:54.000,324,11125428,6005,0,1763598713,13166.475202359994,23459.03439216,53292.1873992 2025-11-20,00:31:55.000,324,11125448,5965,0,1763598714,13166.441520809989,32685.08376789,53292.103553760004 2025-11-20,00:31:56.000,324,11125437,6765,0,1763598715,13166.421311879989,27149.380831500006,53292.222334800004 2025-11-20,00:31:57.000,324,11125452,6005,0,1763598716,13166.468466049999,29455.898462280005,53292.14547648001 2025-11-20,00:31:58.000,324,11125436,6124,0,1763598717,13166.448257119999,32685.0626205,53292.14547648001 2025-11-20,00:31:59.000,324,11125447,6605,0,1763598718,13166.434784499994,28071.992113290005,53292.103553760004 2025-11-20,00:32:00.000,324,11125479,6605,0,1763598719,13166.441520809989,29455.884364020007,53292.14547648001 2025-11-20,00:32:01.000,324,11125415,7445,0,1763598720,13166.374157709994,30378.41105625,53292.1524636 2025-11-20,00:32:02.000,324,11125434,6805,0,1763598721,13166.374157709994,29455.856167499995,53292.1524636 2025-11-20,00:32:03.000,324,11125438,7245,0,1763598722,13166.374157709994,29455.835020109997,53292.13848936 2025-11-20,00:32:05.000,324,11125446,6405,0,1763598724,13166.414575569994,30378.319417560007,53292.075605280006 2025-11-20,00:32:06.000,324,11125313,6685,0,1763598725,13166.401102949989,29916.996153839995,53292.16643784001 2025-11-20,00:32:07.000,324,11125392,6885,0,1763598726,13166.394366639994,30839.670877800003,53292.11752800001 2025-11-20,00:32:08.000,324,11125404,6084,0,1763598727,13166.387630329999,31762.105931340004,53292.06861816001 2025-11-20,00:32:09.000,324,11125452,7045,0,1763598728,13166.347212469998,25303.855155330006,53292.054643920004 2025-11-20,00:32:10.000,324,11125430,6124,0,1763598729,13166.394366639994,32223.365752890008,53292.103553760004 2025-11-20,00:32:11.000,324,11125478,6084,0,1763598730,13166.387630329999,33145.962936419994,53292.103553760004 2025-11-20,00:32:12.000,324,11125452,6885,0,1763598731,13166.380894019989,35452.466468939994,53292.08957952 2025-11-20,00:32:13.000,324,11125456,6205,0,1763598732,13166.414575569994,31762.007243519998,53292.13848936 2025-11-20,00:32:14.000,324,11125433,7645,0,1763598733,13166.428048189999,26687.613472590005,53292.04765680001 2025-11-20,00:32:16.000,324,11125387,6485,0,1763598735,13166.441520809989,30378.030403230005,53292.11752800001 2025-11-20,00:32:17.000,324,11125428,6084,0,1763598736,13166.434784499994,25764.988092540007,53292.01970832 2025-11-20,00:32:18.000,324,11125509,6565,0,1763598737,13166.428048189999,30378.07269801,53292.11054088 2025-11-20,00:32:19.000,324,11125472,6885,0,1763598738,13166.448257119999,28994.060612069996,53292.124515120006 2025-11-20,00:32:20.000,324,11125458,6165,0,1763598739,13166.46172973999,28994.01831729,53292.06861816001 2025-11-20,00:32:21.000,324,11125410,7045,0,1763598740,13166.434784499994,32223.182475509995,53292.0825924 2025-11-20,00:32:22.000,324,11125418,6084,0,1763598741,13166.468466049999,26226.254963219995,53292.08957952 2025-11-20,00:32:23.000,324,11125445,6365,0,1763598742,13166.428048189999,32684.463444449997,53292.0825924 2025-11-20,00:32:24.000,324,11125444,6925,0,1763598743,13166.428048189999,29455.32043362,53292.03368256 2025-11-20,00:32:25.000,324,11125430,6045,0,1763598744,13166.441520809989,33607.06767711,53292.01970832 2025-11-20,00:32:27.000,324,11125507,7405,0,1763598746,13166.407839259999,32223.154278989998,53292.054643920004 2025-11-20,00:32:28.000,324,11125447,7205,0,1763598747,13166.454993429994,30377.952862799997,53292.0127212 2025-11-20,00:32:29.000,324,11125466,7125,0,1763598748,13166.48193866999,28994.02536642,53291.956824240006 2025-11-20,00:32:30.000,324,11125446,5965,0,1763598749,13166.46172973999,30377.847125850007,53292.075605280006 2025-11-20,00:32:31.000,324,11125460,6005,0,1763598750,13166.434784499994,22535.704099110008,53292.01970832 2025-11-20,00:32:32.000,324,11125424,6445,0,1763598751,13166.488674979999,28071.301298549995,53291.98477272 2025-11-20,00:32:33.000,324,11125425,6525,0,1763598752,13166.515620219994,27148.79575371,53292.02669544001 2025-11-20,00:32:34.000,324,11125420,6245,0,1763598753,13166.495411289994,31300.500702420002,53292.005734080005 2025-11-20,00:32:35.000,324,11125450,6165,0,1763598754,13166.52235652999,28532.73029922,53291.99175984 2025-11-20,00:32:36.000,324,11125406,6205,0,1763598755,13166.556038079994,27148.838048489997,53292.02669544001 2025-11-20,00:32:38.000,324,11125454,6045,0,1763598757,13166.508883909999,26226.21971757,53292.04066968 2025-11-20,00:32:39.000,324,11125400,5805,0,1763598758,13166.56277438999,27148.80985197,53291.99175984 2025-11-20,00:32:40.000,324,11125459,7445,0,1763598759,13166.58298331999,28532.772593999995,53292.02669544001 2025-11-20,00:32:41.000,324,11125439,6525,0,1763598760,13166.576247009994,29455.348630139997,53291.94983712001 2025-11-20,00:32:42.000,324,11125457,6725,0,1763598761,13166.596455939994,27610.161312209995,53291.99874696001 2025-11-20,00:32:43.000,324,11125491,6445,0,1763598762,13166.636873799995,30839.170389570005,53292.0127212 2025-11-20,00:32:44.000,324,11125458,6965,0,1763598763,13166.66381903999,25764.91055211,53292.01970832 2025-11-20,00:32:45.000,324,11125410,6084,0,1763598764,13166.657082729995,29916.61550082,53292.04066968 2025-11-20,00:32:46.000,324,11125450,6245,0,1763598765,13166.72444582999,24381.00420312,53291.96381136 2025-11-20,00:32:47.000,324,11125454,6084,0,1763598766,13166.72444582999,32684.484591839995,53291.99175984 2025-11-20,00:32:49.000,324,11125518,6205,0,1763598768,13166.76486368999,23919.765528959993,53292.06163104 2025-11-20,00:32:50.000,324,11125440,6084,0,1763598769,13166.75139107,26226.283159740007,53292.04066968 2025-11-20,00:32:51.000,324,11125406,6925,0,1763598770,13166.7716,28532.772593999995,53292.005734080005 2025-11-20,00:32:52.000,324,11125444,6885,0,1763598771,13166.74465475999,29916.62959908,53291.97079848 2025-11-20,00:32:53.000,324,11125441,7565,0,1763598772,13166.737918449995,27610.182459599993,53291.97079848 2025-11-20,00:32:54.000,324,11125423,7565,0,1763598773,13166.76486368999,29916.735336030004,53292.0127212 2025-11-20,00:32:55.000,324,11125496,6005,0,1763598774,13166.72444582999,31761.922653960006,53291.97778560001 2025-11-20,00:32:56.000,324,11125455,7525,0,1763598775,13166.75139107,29916.742385160003,53292.054643920004 2025-11-20,00:32:57.000,324,11125435,7365,0,1763598776,13166.798545239995,24381.095841810005,53291.98477272 2025-11-20,00:32:58.000,324,11125450,6124,0,1763598777,13166.71097321,30378.030403230005,53292.005734080005 2025-11-20,00:33:00.000,324,11125433,6445,0,1763598779,13166.717709519995,27610.10491917,53291.96381136 2025-11-20,00:33:01.000,324,11125454,7045,0,1763598780,13166.70423689999,27610.09787004,53292.02669544001 2025-11-20,00:33:02.000,324,11125535,7205,0,1763598781,13166.70423689999,34990.93878045,53291.99874696001 2025-11-20,00:33:03.000,324,11125395,6525,0,1763598782,13166.69076428,28071.39998637,53291.99874696001 2025-11-20,00:33:04.000,324,11125422,6284,0,1763598783,13166.68402796999,24842.31336858,53292.0127212 2025-11-20,00:33:05.000,324,11125439,7525,0,1763598784,13166.616664869995,27148.774606320003,53292.075605280006 2025-11-20,00:33:06.000,324,11125453,7525,0,1763598785,13166.63013749,33145.65982383001,53291.99874696001 2025-11-20,00:33:07.000,324,11125441,6805,0,1763598786,13166.636873799995,27610.069673520004,53292.01970832 2025-11-20,00:33:08.000,324,11125408,6165,0,1763598787,13166.596455939994,33145.73031513,53291.97079848 2025-11-20,00:33:09.000,324,11125493,7525,0,1763598788,13166.60992856,28532.72325009,53291.99874696001 2025-11-20,00:33:11.000,324,11125403,7445,0,1763598790,13166.60319224999,28994.060612069996,53291.96381136 2025-11-20,00:33:12.000,324,11125426,6165,0,1763598791,13166.56277438999,27610.12606656,53292.054643920004 2025-11-20,00:33:13.000,324,11125404,6045,0,1763598792,13166.60992856,29916.678942989995,53292.0127212 2025-11-20,00:33:14.000,324,11125416,6124,0,1763598793,13166.616664869995,27148.894441530007,53291.98477272 2025-11-20,00:33:15.000,324,11125440,6045,0,1763598794,13166.62340117999,34529.72125368001,53291.886953040004 2025-11-20,00:33:16.000,324,11125423,7405,0,1763598795,13166.636873799995,30378.07974714,53291.94285 2025-11-20,00:33:17.000,324,11125475,6605,0,1763598796,13166.67055535,29455.46846535,53291.886953040004 2025-11-20,00:33:18.000,324,11125472,6045,0,1763598797,13166.69076428,23919.85011852,53291.935862880004 2025-11-20,00:33:19.000,324,11125439,6565,0,1763598798,13166.70423689999,29916.819925589996,53291.90092728001 2025-11-20,00:33:20.000,324,11125467,6405,0,1763598799,13166.717709519995,31762.021341779997,53291.935862880004 2025-11-20,00:33:22.000,324,11125426,5765,0,1763598801,13166.758127379995,25765.114976879995,53291.86599168 2025-11-20,00:33:23.000,324,11125464,5845,0,1763598802,13166.79180893,32223.422145930002,53291.89394016 2025-11-20,00:33:24.000,324,11125398,5925,0,1763598803,13166.80528154999,33145.962936419994,53291.82406896 2025-11-20,00:33:25.000,324,11125433,7525,0,1763598804,13166.798545239995,26226.395945819997,53291.81708184 2025-11-20,00:33:26.000,324,11125414,6965,0,1763598805,13166.838963099995,30378.185484090005,53291.85201744 2025-11-20,00:33:27.000,324,11125445,6284,0,1763598806,13166.80528154999,26226.438240600008,53291.83105608001 2025-11-20,00:33:28.000,324,11125417,6525,0,1763598807,13166.859172029996,31300.84610979,53291.92188864 2025-11-20,00:33:29.000,324,11125387,6324,0,1763598808,13166.798545239995,28533.02636268,53291.956824240006 2025-11-20,00:33:30.000,324,11125483,7484,0,1763598809,13166.798545239995,26226.53692842,53291.886953040004 2025-11-20,00:33:31.000,324,11125446,6925,0,1763598810,13166.85243572,31300.916601089993,53291.90092728001 2025-11-20,00:33:33.000,324,11125431,7565,0,1763598812,13166.798545239995,27610.549014360004,53291.907914400006 2025-11-20,00:33:34.000,324,11125445,7405,0,1763598813,13166.80528154999,32684.808851819995,53291.92887576001 2025-11-20,00:33:35.000,324,11125461,7245,0,1763598814,13166.838963099995,32223.654767219996,53291.90092728001 2025-11-20,00:33:36.000,324,11125456,6925,0,1763598815,13166.81201786,24381.46239657,53291.8729788 2025-11-20,00:33:37.000,324,11125428,6245,0,1763598816,13166.818754169995,26687.96592909,53291.92188864 2025-11-20,00:33:38.000,324,11125463,6365,0,1763598817,13166.838963099995,34068.884379929994,53291.907914400006 2025-11-20,00:33:39.000,324,11125444,6885,0,1763598818,13166.838963099995,28071.992113290005,53291.92188864 2025-11-20,00:33:40.000,324,11125449,7525,0,1763598819,13166.859172029996,31301.142173250002,53291.86599168 2025-11-20,00:33:41.000,324,11125485,6205,0,1763598820,13166.859172029996,29917.207627740005,53291.90092728001 2025-11-20,00:33:42.000,324,11125440,5965,0,1763598821,13166.87264465,31762.387896540007,53291.84503032 2025-11-20,00:33:44.000,324,11125443,6405,0,1763598823,13166.91306251,28071.999162420005,53291.91490152 2025-11-20,00:33:45.000,324,11125417,7325,0,1763598824,13166.926535129991,31762.47953523,53291.85201744 2025-11-20,00:33:46.000,324,11125428,6845,0,1763598825,13166.940007749996,29455.94075706,53291.838043200005 2025-11-20,00:33:47.000,324,11125424,7085,0,1763598826,13166.966952989991,31762.409043930005,53291.85201744 2025-11-20,00:33:48.000,324,11125422,6885,0,1763598827,13167.000634539996,26688.191501249996,53291.81708184 2025-11-20,00:33:49.000,324,11125487,6605,0,1763598828,13166.960216679996,32685.097866149998,53291.8729788 2025-11-20,00:33:50.000,324,11125448,5925,0,1763598829,13167.007370849991,31762.542977400008,53291.85201744 2025-11-20,00:33:51.000,324,11125489,7405,0,1763598830,13167.041052399996,24842.997134189995,53291.87996592001 2025-11-20,00:33:52.000,324,11125240,6765,0,1763598831,13167.014107160001,26688.261992550004,53291.8729788 2025-11-20,00:33:53.000,324,11125484,7205,0,1763598832,13167.000634539996,27610.92261825,53291.886953040004 2025-11-20,00:33:55.000,324,11125531,7525,0,1763598834,13167.020843469996,27149.669845829994,53291.85900456001 2025-11-20,00:33:56.000,324,11125449,7605,0,1763598835,13166.987161919991,28994.97699897,53291.886953040004 2025-11-20,00:33:57.000,324,11125470,7125,0,1763598836,13166.987161919991,28072.408011959997,53291.86599168 2025-11-20,00:33:58.000,324,11125414,6084,0,1763598837,13166.9736893,28533.703079159997,53291.81009472001 2025-11-20,00:33:59.000,324,11125475,6565,0,1763598838,13166.9736893,28533.738324809994,53291.83105608001 2025-11-20,00:34:00.000,324,11125445,6565,0,1763598839,13166.980425609996,25765.953823350006,53291.789133360006 2025-11-20,00:34:01.000,324,11125507,7245,0,1763598840,13166.993898230001,29456.476490939996,53291.82406896 2025-11-20,00:34:02.000,324,11125471,6445,0,1763598841,13166.95348037,27149.958860159997,53291.8729788 2025-11-20,00:34:03.000,324,11125389,6565,0,1763598842,13166.980425609996,29917.849098570005,53291.86599168 2025-11-20,00:34:04.000,324,11125368,6284,0,1763598843,13167.027579779991,32685.689993070002,53291.86599168 2025-11-20,00:34:06.000,324,11125502,6605,0,1763598845,13167.047788709991,34531.039440990004,53291.83105608001 2025-11-20,00:34:07.000,324,11125424,6084,0,1763598846,13167.034316090001,31763.191497360007,53291.83105608001 2025-11-20,00:34:08.000,324,11125397,7645,0,1763598847,13167.061261329996,31763.163300839995,53291.81009472001 2025-11-20,00:34:09.000,324,11125475,7525,0,1763598848,13167.081470259996,32224.528859340004,53291.78214624001 2025-11-20,00:34:10.000,324,11125438,6045,0,1763598849,13167.108415499992,30379.228755329998,53291.83105608001 2025-11-20,00:34:11.000,324,11125522,7005,0,1763598850,13167.128624429992,29917.90549161,53291.79612048 2025-11-20,00:34:12.000,324,11125439,7205,0,1763598851,13167.155569670002,28533.907503929993,53291.78214624001 2025-11-20,00:34:13.000,324,11125449,6485,0,1763598852,13167.195987530002,29917.88434422,53291.84503032 2025-11-20,00:34:14.000,324,11125539,6365,0,1763598853,13167.175778600002,27149.965909289996,53291.84503032 2025-11-20,00:34:15.000,324,11125459,6605,0,1763598854,13167.162305979997,33608.32947138,53291.84503032 2025-11-20,00:34:17.000,324,11125461,6445,0,1763598856,13167.148833359992,30840.50972427,53291.838043200005 2025-11-20,00:34:18.000,324,11125570,6124,0,1763598857,13167.182514909997,27150.043449720004,53291.90092728001 2025-11-20,00:34:19.000,324,11125421,6405,0,1763598858,13167.162305979997,29917.940737259996,53291.90092728001 2025-11-20,00:34:20.000,324,11125420,6165,0,1763598859,13167.135360740001,28534.027339139997,53291.8729788 2025-11-20,00:34:21.000,324,11125465,7405,0,1763598860,13167.121888119997,29917.940737259996,53291.92188864 2025-11-20,00:34:22.000,324,11125440,5884,0,1763598861,13167.101679189997,30840.587264700007,53291.85201744 2025-11-20,00:34:23.000,324,11125544,6124,0,1763598862,13167.094942880001,30379.256951849995,53291.92188864 2025-11-20,00:34:24.000,324,11125408,7125,0,1763598863,13167.047788709991,28072.732271939996,53291.87996592001 2025-11-20,00:34:25.000,324,11125427,6645,0,1763598864,13167.067997639992,31763.25493953,53291.8729788 2025-11-20,00:34:26.000,324,11125405,5965,0,1763598865,13167.054525020001,26688.875266860006,53291.91490152 2025-11-20,00:34:28.000,324,11125446,6685,0,1763598867,13167.061261329996,28072.85210715,53291.85900456001 2025-11-20,00:34:29.000,324,11125435,6445,0,1763598868,13167.061261329996,27611.507696040004,53291.89394016 2025-11-20,00:34:30.000,324,11125483,7325,0,1763598869,13167.101679189997,29918.06057247,53291.87996592001 2025-11-20,00:34:31.000,324,11125452,6124,0,1763598870,13167.135360740001,29456.75845614,53291.886953040004 2025-11-20,00:34:32.000,324,11125455,7565,0,1763598871,13167.135360740001,27611.54999082,53291.89394016 2025-11-20,00:34:33.000,324,11125383,6845,0,1763598872,13167.189251219992,31763.41706952,53291.89394016 2025-11-20,00:34:34.000,324,11125468,5925,0,1763598873,13167.256614320002,28995.533880240007,53291.94983712001 2025-11-20,00:34:35.000,324,11125383,7365,0,1763598874,13167.263350629997,30840.777591210004,53291.92188864 2025-11-20,00:34:36.000,324,11125436,6084,0,1763598875,13167.270086939992,26689.030347720007,53291.84503032 2025-11-20,00:34:37.000,324,11125377,7445,0,1763598876,13167.330713729993,28995.562076760005,53291.83105608001 2025-11-20,00:34:39.000,324,11125428,7085,0,1763598878,13167.431758379993,28072.971942360004,53291.90092728001 2025-11-20,00:34:40.000,324,11125463,6445,0,1763598879,13167.458703619988,25305.081703949996,53291.89394016 2025-11-20,00:34:41.000,324,11125443,6525,0,1763598880,13167.445230999998,32224.775578889996,53291.89394016 2025-11-20,00:34:42.000,324,11125431,7405,0,1763598881,13167.465439929998,28073.056531919996,53291.87996592001 2025-11-20,00:34:43.000,324,11125470,6885,0,1763598882,13167.539539339989,29918.250898979997,53291.86599168 2025-11-20,00:34:44.000,324,11125441,7525,0,1763598883,13167.579957199989,28073.084728439993,53291.87996592001 2025-11-20,00:34:45.000,324,11125485,7525,0,1763598884,13167.613638749994,28534.48553259,53291.86599168 2025-11-20,00:34:46.000,324,11125485,7565,0,1763598885,13167.647320299999,29457.146158289994,53291.956824240006 2025-11-20,00:34:47.000,324,11125415,7525,0,1763598886,13167.694474469994,34070.301255059996,53291.94285 2025-11-20,00:34:48.000,324,11125437,6405,0,1763598887,13167.707947089999,26689.354607700006,53291.97778560001 2025-11-20,00:34:50.000,324,11125431,6925,0,1763598889,13167.835936979995,22537.677855510003,53291.907914400006 2025-11-20,00:34:51.000,324,11125411,7365,0,1763598890,13167.876354839995,31763.92460688,53291.956824240006 2025-11-20,00:34:52.000,324,11125463,7365,0,1763598891,13167.90330007999,25766.99004546,53291.94285 2025-11-20,00:34:53.000,324,11125484,6284,0,1763598892,13167.94371793999,27612.318345990003,53292.005734080005 2025-11-20,00:34:54.000,324,11125456,6405,0,1763598893,13167.936981629995,32686.853099519998,53291.99874696001 2025-11-20,00:34:55.000,324,11125457,7484,0,1763598894,13167.97066318,30841.63053594,53292.09656664001 2025-11-20,00:34:56.000,324,11125412,7005,0,1763598895,13168.0514989,30841.693978109994,53292.075605280006 2025-11-20,00:34:57.000,324,11125410,6084,0,1763598896,13168.078444139996,29919.00515589,53292.124515120006 2025-11-20,00:34:58.000,324,11125405,6525,0,1763598897,13168.0514989,30841.729223760005,53292.09656664001 2025-11-20,00:34:59.000,324,11125411,7325,0,1763598898,13168.06497151999,35454.912517050005,53292.1524636 2025-11-20,00:35:01.000,324,11125363,5925,0,1763598900,13168.09191676,35454.9477627,53292.11054088 2025-11-20,00:35:02.000,324,11125412,6045,0,1763598901,13168.09191676,24844.752367559995,53292.15945072 2025-11-20,00:35:03.000,324,11125376,6885,0,1763598902,13168.06497151999,32687.120966460003,53292.14547648001 2025-11-20,00:35:04.000,324,11125454,7165,0,1763598903,13168.038026279995,28535.225691240004,53292.16643784001 2025-11-20,00:35:05.000,324,11125407,6525,0,1763598904,13168.07170783,25767.279059790002,53292.1524636 2025-11-20,00:35:06.000,324,11125383,6245,0,1763598905,13168.09191676,29919.075647189995,53292.19438632001 2025-11-20,00:35:07.000,324,11125399,7245,0,1763598906,13168.09191676,27612.480475980003,53292.20836056 2025-11-20,00:35:08.000,324,11125192,6685,0,1763598907,13168.11212569,31764.38984946,53292.18041208 2025-11-20,00:35:09.000,324,11125233,6645,0,1763598908,13168.098653069996,28073.860132739996,53292.15945072 2025-11-20,00:35:10.000,324,11125359,6405,0,1763598909,13168.098653069996,29919.153187620002,53292.173424960005 2025-11-20,00:35:12.000,324,11125358,5884,0,1763598911,13168.11212569,30380.539893509995,53292.243296160006 2025-11-20,00:35:13.000,324,11125440,6124,0,1763598912,13168.10538937999,31303.22871573,53292.2572704 2025-11-20,00:35:14.000,324,11125354,6165,0,1763598913,13168.13233462,26228.827895669994,53292.243296160006 2025-11-20,00:35:15.000,324,11125390,7085,0,1763598914,13168.09191676,33609.95077128,53292.27823176 2025-11-20,00:35:16.000,324,11125376,7085,0,1763598915,13168.07170783,29458.20352779,53292.27823176 2025-11-20,00:35:17.000,324,11125393,6445,0,1763598916,13168.00434472999,32687.543914259993,53292.22932192 2025-11-20,00:35:18.000,324,11125340,7205,0,1763598917,13167.997608419995,30380.991037829997,53292.29919312 2025-11-20,00:35:19.000,324,11125425,6485,0,1763598918,13168.03128997,24845.17531536,53292.28521888001 2025-11-20,00:35:20.000,324,11125445,6565,0,1763598919,13167.97066318,31303.630516139994,53292.30618024 2025-11-20,00:35:21.000,324,11125421,6445,0,1763598920,13167.91003639,28074.45225966,53292.271244640004 2025-11-20,00:35:23.000,324,11125365,6565,0,1763598922,13167.82920067,28997.105836229995,53292.25028328 2025-11-20,00:35:24.000,324,11125402,5845,0,1763598923,13167.78878281,34994.244822420005,53292.222334800004 2025-11-20,00:35:25.000,324,11125405,6725,0,1763598924,13167.815728049995,28997.04239406,53292.20836056 2025-11-20,00:35:26.000,324,11125419,7565,0,1763598925,13167.76857388,26229.173303040006,53292.3271416 2025-11-20,00:35:27.000,324,11125489,6284,0,1763598926,13167.74162863999,32687.586209040004,53292.3271416 2025-11-20,00:35:28.000,324,11125376,6165,0,1763598927,13167.72141970999,31303.616417879995,53292.31316736001 2025-11-20,00:35:29.000,324,11125420,6084,0,1763598928,13167.68100184999,31764.904435949997,53292.271244640004 2025-11-20,00:35:30.000,324,11125424,5965,0,1763598929,13167.647320299999,31303.531828320003,53292.22932192 2025-11-20,00:35:31.000,324,11125411,6405,0,1763598930,13167.694474469994,31303.55297571,53292.292206000006 2025-11-20,00:35:32.000,324,11125474,6045,0,1763598931,13167.667529229999,33610.021262580005,53292.28521888001 2025-11-20,00:35:34.000,324,11125448,6284,0,1763598933,13167.620375059989,29919.639577590002,53292.29919312 2025-11-20,00:35:35.000,324,11125417,6725,0,1763598934,13167.633847679994,29458.35155952,53292.23630904001 2025-11-20,00:35:36.000,324,11125381,7445,0,1763598935,13167.654056609994,29458.330412130003,53292.3271416 2025-11-20,00:35:37.000,324,11125377,6324,0,1763598936,13167.640583989989,29458.35860865,53292.36906432 2025-11-20,00:35:38.000,324,11125415,7445,0,1763598937,13167.586693509998,27613.107848550004,53292.28521888001 2025-11-20,00:35:39.000,324,11125452,6165,0,1763598938,13167.579957199989,33610.32437517001,53292.31316736001 2025-11-20,00:35:40.000,324,11125401,6605,0,1763598939,13167.526066719998,24384.014181630002,53292.34810296 2025-11-20,00:35:41.000,324,11125423,7405,0,1763598940,13167.546275649998,28997.21862231,53292.28521888001 2025-11-20,00:35:42.000,324,11125455,6405,0,1763598941,13167.505857789998,27152.01720612,53292.32015448 2025-11-20,00:35:43.000,324,11125424,5925,0,1763598942,13167.451967309993,34994.47744371,53292.31316736001 2025-11-20,00:35:45.000,324,11125423,7484,0,1763598944,13167.431758379993,24384.03532902,53292.3271416 2025-11-20,00:35:46.000,324,11125461,6565,0,1763598945,13167.364395279998,29919.865149749996,53292.34810296 2025-11-20,00:35:47.000,324,11125439,6165,0,1763598946,13167.377867900002,30842.490529799994,53292.341115840005 2025-11-20,00:35:48.000,324,11125411,7205,0,1763598947,13167.377867900002,31303.806744390007,53292.23630904001 2025-11-20,00:35:49.000,324,11125427,6645,0,1763598948,13167.350922659993,28997.176327530004,53292.3271416 2025-11-20,00:35:50.000,324,11125392,6084,0,1763598949,13167.337450040002,32226.368682269996,53292.32015448 2025-11-20,00:35:51.000,324,11125493,6645,0,1763598950,13167.377867900002,31764.981976380004,53292.32015448 2025-11-20,00:35:52.000,324,11125440,6765,0,1763598951,13167.364395279998,29919.66777411,53292.27823176 2025-11-20,00:35:53.000,324,11125457,7405,0,1763598952,13167.371131589993,26690.39787894,53292.25028328 2025-11-20,00:35:54.000,324,11125487,7245,0,1763598953,13167.404813139998,29919.540889769996,53292.30618024 2025-11-20,00:35:56.000,324,11125395,6565,0,1763598955,13167.404813139998,33610.04240997,53292.243296160006 2025-11-20,00:35:57.000,324,11125413,6565,0,1763598956,13167.411549449993,32226.15720837,53292.30618024 2025-11-20,00:35:58.000,324,11125470,6045,0,1763598957,13167.425022069998,30842.222662860004,53292.26425752001 2025-11-20,00:35:59.000,324,11125417,7365,0,1763598958,13167.411549449993,29458.309264740004,53292.36906432 2025-11-20,00:36:00.000,324,11125365,7285,0,1763598959,13167.425022069998,31303.517730060004,53292.31316736001 2025-11-20,00:36:01.000,324,11125390,5884,0,1763598960,13167.364395279998,29919.590233680006,53292.27823176 2025-11-20,00:36:02.000,324,11125462,7085,0,1763598961,13167.418285760003,28535.74027773,53292.3271416 2025-11-20,00:36:03.000,324,11125432,6405,0,1763598962,13167.384604209998,30380.998086959997,53292.33412872001 2025-11-20,00:36:04.000,324,11125410,7005,0,1763598963,13167.377867900002,31765.02427116,53292.33412872001 2025-11-20,00:36:05.000,324,11125417,6525,0,1763598964,13167.384604209998,30381.082676520004,53292.28521888001 2025-11-20,00:36:07.000,324,11125385,7005,0,1763598966,13167.323977419997,27151.876223519997,53292.3970128 2025-11-20,00:36:08.000,324,11125413,7325,0,1763598967,13167.283559559997,28074.431112270002,53292.38303856001 2025-11-20,00:36:09.000,324,11125413,7365,0,1763598968,13167.317241110002,24383.89434642,53292.31316736001 2025-11-20,00:36:10.000,324,11125496,6084,0,1763598969,13167.303768489997,29919.625479330003,53292.31316736001 2025-11-20,00:36:11.000,324,11125462,6925,0,1763598970,13167.297032180002,27613.030308119996,53292.3271416 2025-11-20,00:36:12.000,324,11125375,7525,0,1763598971,13167.297032180002,29919.625479330003,53292.3271416 2025-11-20,00:36:13.000,324,11125478,6845,0,1763598972,13167.330713729993,31303.538877450002,53292.36906432 2025-11-20,00:36:14.000,324,11125426,6925,0,1763598973,13167.350922659993,28535.549951220004,53292.271244640004 2025-11-20,00:36:15.000,324,11125474,6845,0,1763598974,13167.384604209998,31764.840993780002,53292.29919312 2025-11-20,00:36:16.000,324,11125400,6885,0,1763598975,13167.411549449993,26228.975927399995,53292.28521888001 2025-11-20,00:36:18.000,324,11125433,7445,0,1763598977,13167.438494689988,31764.812797260005,53292.243296160006 2025-11-20,00:36:19.000,324,11125435,6405,0,1763598978,13167.451967309993,26229.032320440005,53292.341115840005 2025-11-20,00:36:20.000,324,11125394,6365,0,1763598979,13167.472176239993,27151.67179875,53292.29919312 2025-11-20,00:36:21.000,324,11125431,6485,0,1763598980,13167.451967309993,30842.25085938,53292.33412872001 2025-11-20,00:36:22.000,324,11125444,5965,0,1763598981,13167.499121479988,33148.8953745,53292.22932192 2025-11-20,00:36:23.000,324,11125464,7005,0,1763598982,13167.458703619988,33148.93766928,53292.25028328 2025-11-20,00:36:24.000,324,11125475,7165,0,1763598983,13167.451967309993,29919.80170758,53292.26425752001 2025-11-20,00:36:25.000,324,11125436,7005,0,1763598984,13167.451967309993,31303.799695259993,53292.29919312 2025-11-20,00:36:26.000,324,11125454,6925,0,1763598985,13167.465439929998,30381.181364339995,53292.292206000006 2025-11-20,00:36:27.000,324,11125382,6845,0,1763598986,13167.445230999998,31303.834940910005,53292.341115840005 2025-11-20,00:36:29.000,324,11125399,7245,0,1763598988,13167.431758379993,30381.223659120005,53292.271244640004 2025-11-20,00:36:30.000,324,11125415,7525,0,1763598989,13167.418285760003,28535.93060424,53292.31316736001 2025-11-20,00:36:31.000,324,11125443,6485,0,1763598990,13167.404813139998,30842.42708763,53292.28521888001 2025-11-20,00:36:32.000,324,11125399,7405,0,1763598991,13167.377867900002,34071.72517932,53292.3271416 2025-11-20,00:36:33.000,324,11125372,6084,0,1763598992,13167.364395279998,24845.259904920007,53292.292206000006 2025-11-20,00:36:34.000,324,11125443,7565,0,1763598993,13167.337450040002,32687.62850382,53292.31316736001 2025-11-20,00:36:35.000,324,11125448,6885,0,1763598994,13167.323977419997,27151.721142659997,53292.292206000006 2025-11-20,00:36:36.000,324,11125424,7365,0,1763598995,13167.317241110002,28996.873214940002,53292.38303856001 2025-11-20,00:36:37.000,324,11125425,6565,0,1763598996,13167.364395279998,28535.564049480003,53292.35509008 2025-11-20,00:36:38.000,324,11125427,7405,0,1763598997,13167.310504799992,28996.866165810003,53292.29919312 2025-11-20,00:36:40.000,324,11125410,6845,0,1763598999,13167.323977419997,28996.809772769993,53292.29919312 2025-11-20,00:36:41.000,324,11125451,6805,0,1763599000,13167.317241110002,26690.20755243,53292.36906432 2025-11-20,00:36:42.000,324,11125466,6124,0,1763599001,13167.283559559997,25767.518730209995,53292.36207720001 2025-11-20,00:36:43.000,324,11125468,6284,0,1763599002,13167.283559559997,33609.866181720005,53292.36906432 2025-11-20,00:36:44.000,324,11125273,6645,0,1763599003,13167.256614320002,28535.352575580007,53292.3970128 2025-11-20,00:36:45.000,324,11125274,6124,0,1763599004,13167.249878009992,30842.032336350007,53292.32015448 2025-11-20,00:36:46.000,324,11125279,6485,0,1763599005,13167.175778600002,32225.959832730005,53292.341115840005 2025-11-20,00:36:47.000,324,11125286,6885,0,1763599006,13167.155569670002,24844.942694070007,53292.38303856001 2025-11-20,00:36:48.000,324,11125451,6284,0,1763599007,13167.081470259996,31303.369698330003,53292.32015448 2025-11-20,00:36:49.000,324,11125414,6165,0,1763599008,13167.034316090001,28996.816821900007,53292.30618024 2025-11-20,00:36:51.000,324,11125397,6525,0,1763599010,13167.007370849991,26228.982976529995,53292.341115840005 2025-11-20,00:36:52.000,324,11125462,5884,0,1763599011,13166.95348037,30842.201515470006,53292.33412872001 2025-11-20,00:36:53.000,324,11125374,6324,0,1763599012,13166.90632619999,34532.780576100005,53292.37605144 2025-11-20,00:36:54.000,324,11125395,7325,0,1763599013,13166.859172029996,27612.959816820003,53292.37605144 2025-11-20,00:36:55.000,324,11125438,7045,0,1763599014,13166.879380959996,33610.07060649,53292.35509008 2025-11-20,00:36:56.000,324,11125430,6965,0,1763599015,13166.84569940999,33610.035360840004,53292.33412872001 2025-11-20,00:36:57.000,324,11125406,6324,0,1763599016,13166.838963099995,26690.20755243,53292.28521888001 2025-11-20,00:36:58.000,324,11125383,6284,0,1763599017,13166.79180893,25306.287105180003,53292.3271416 2025-11-20,00:36:59.000,324,11125383,6365,0,1763599018,13166.7716,25306.202515619996,53292.31316736001 2025-11-20,00:37:00.000,324,11125380,6045,0,1763599019,13166.818754169995,28996.71813408,53292.32015448 2025-11-20,00:37:02.000,324,11125461,6565,0,1763599021,13166.737918449995,34071.06961023,53292.30618024 2025-11-20,00:37:03.000,324,11125488,5965,0,1763599022,13166.778336309995,29919.209580659997,53292.32015448 2025-11-20,00:37:04.000,324,11125374,6124,0,1763599023,13166.7716,26228.715109590004,53292.30618024 2025-11-20,00:37:05.000,324,11125469,7565,0,1763599024,13166.80528154999,24844.71007278,53292.27823176 2025-11-20,00:37:06.000,324,11125415,7685,0,1763599025,13166.758127379995,32225.776555350007,53292.271244640004 2025-11-20,00:37:07.000,324,11125391,7525,0,1763599026,13166.73118214,28996.633544519995,53292.292206000006 2025-11-20,00:37:08.000,324,11125422,5884,0,1763599027,13166.74465475999,28996.59124974,53292.31316736001 2025-11-20,00:37:09.000,324,11125424,7045,0,1763599028,13166.677291659995,25306.110876930004,53292.26425752001 2025-11-20,00:37:10.000,324,11125415,6645,0,1763599029,13166.71097321,26228.813797409995,53292.292206000006 2025-11-20,00:37:11.000,324,11125401,7525,0,1763599030,13166.657082729995,28073.98701708,53292.25028328 2025-11-20,00:37:13.000,324,11125480,6124,0,1763599032,13166.63013749,24383.520742530003,53292.19438632001 2025-11-20,00:37:14.000,324,11125497,7484,0,1763599033,13166.62340117999,31764.580175969997,53292.23630904001 2025-11-20,00:37:15.000,324,11125422,6885,0,1763599034,13166.60319224999,30380.596286550004,53292.23630904001 2025-11-20,00:37:16.000,324,11125474,7205,0,1763599035,13166.556038079994,31764.502635540004,53292.18041208 2025-11-20,00:37:17.000,324,11125437,6525,0,1763599036,13166.56277438999,31303.122978779997,53292.22932192 2025-11-20,00:37:18.000,324,11125449,6565,0,1763599037,13166.54930177,28073.853083609996,53292.222334800004 2025-11-20,00:37:19.000,324,11125458,6084,0,1763599038,13166.576247009994,23460.62749554,53292.23630904001 2025-11-20,00:37:20.000,324,11125401,6645,0,1763599039,13166.535829149994,28535.049462990006,53292.1873992 2025-11-20,00:37:21.000,324,11125471,6605,0,1763599040,13166.54930177,28073.690953619996,53292.13848936 2025-11-20,00:37:22.000,324,11125497,6725,0,1763599041,13166.515620219994,32686.768509960006,53292.14547648001 2025-11-20,00:37:24.000,324,11125471,6765,0,1763599043,13166.468466049999,31302.791669669998,53292.11752800001 2025-11-20,00:37:25.000,324,11125418,7005,0,1763599044,13166.46172973999,33609.323398709996,53292.13150224 2025-11-20,00:37:26.000,324,11125433,7445,0,1763599045,13166.50214759999,33609.35864436001,53292.11054088 2025-11-20,00:37:27.000,324,11125431,6525,0,1763599046,13166.515620219994,28534.852087349995,53292.11752800001 2025-11-20,00:37:28.000,324,11125463,6405,0,1763599047,13166.54930177,24383.020254300005,53292.13848936 2025-11-20,00:37:29.000,324,11125479,7285,0,1763599048,13166.535829149994,27612.163265130002,53292.11752800001 2025-11-20,00:37:30.000,324,11125402,5925,0,1763599049,13166.529092839999,25305.624486960005,53292.103553760004 2025-11-20,00:37:31.000,324,11125271,7445,0,1763599050,13166.52235652999,33147.89439804001,53292.11054088 2025-11-20,00:37:32.000,324,11125253,6565,0,1763599051,13166.56277438999,28534.915529520003,53292.09656664001 2025-11-20,00:37:33.000,324,11125286,6045,0,1763599052,13166.535829149994,28996.118958029998,53292.03368256 2025-11-20,00:37:35.000,324,11125310,7165,0,1763599054,13166.54930177,27150.797706629994,53292.075605280006 2025-11-20,00:37:36.000,324,11125465,7765,0,1763599055,13166.54930177,25305.539897399998,53292.054643920004 2025-11-20,00:37:37.000,324,11125435,6525,0,1763599056,13166.5695107,31763.89641036,53292.01970832 2025-11-20,00:37:38.000,324,11125442,6045,0,1763599057,13166.576247009994,30841.2921777,53292.075605280006 2025-11-20,00:37:39.000,324,11125413,7565,0,1763599058,13166.596455939994,29457.37877958,53292.08957952 2025-11-20,00:37:40.000,324,11125470,6205,0,1763599059,13166.63013749,32686.465397370004,53292.03368256 2025-11-20,00:37:41.000,324,11125464,6045,0,1763599060,13166.60319224999,28534.675859099996,53292.06861816001 2025-11-20,00:37:42.000,324,11125447,6365,0,1763599061,13166.64361010999,32225.106887999995,53291.99874696001 2025-11-20,00:37:43.000,324,11125497,6565,0,1763599062,13166.70423689999,28534.654711709998,53292.01970832 2025-11-20,00:37:44.000,324,11125417,7405,0,1763599063,13166.68402796999,33609.055531770005,53292.06163104 2025-11-20,00:37:46.000,324,11125424,6084,0,1763599065,13166.69076428,28534.654711709998,53292.0127212 2025-11-20,00:37:47.000,324,11125426,5965,0,1763599066,13166.758127379995,30379.884324419996,53292.04765680001 2025-11-20,00:37:48.000,324,11125430,6084,0,1763599067,13166.73118214,30841.15824423,53291.98477272 2025-11-20,00:37:49.000,324,11125437,6485,0,1763599068,13166.73118214,29457.23779698,53291.98477272 2025-11-20,00:37:50.000,324,11125463,7445,0,1763599069,13166.70423689999,26689.305263789996,53291.96381136 2025-11-20,00:37:51.000,324,11125414,6525,0,1763599070,13166.70423689999,27611.944742100008,53292.005734080005 2025-11-20,00:37:52.000,324,11125434,5805,0,1763599071,13166.737918449995,31302.4462623,53291.935862880004 2025-11-20,00:37:53.000,324,11125436,6045,0,1763599072,13166.737918449995,28995.872238480006,53292.03368256 2025-11-20,00:37:54.000,324,11125464,6324,0,1763599073,13166.717709519995,27611.8742508,53291.97778560001 2025-11-20,00:37:55.000,324,11125457,6685,0,1763599074,13166.71097321,30841.00316337,53291.99874696001 2025-11-20,00:37:57.000,324,11125474,6084,0,1763599076,13166.737918449995,27150.515741430005,53291.99175984 2025-11-20,00:37:58.000,324,11125434,5965,0,1763599077,13166.737918449995,31763.60739603,53291.935862880004 2025-11-20,00:37:59.000,324,11125444,6245,0,1763599078,13166.75139107,30379.609408350007,53292.005734080005 2025-11-20,00:38:00.000,324,11125431,6405,0,1763599079,13166.75139107,30840.953819460003,53291.97778560001 2025-11-20,00:38:01.000,324,11125497,7325,0,1763599080,13166.80528154999,28073.00013888,53292.01970832 2025-11-20,00:38:02.000,324,11125480,6925,0,1763599081,13166.80528154999,28534.281107820003,53291.956824240006 2025-11-20,00:38:03.000,324,11125392,6084,0,1763599082,13166.82549047999,27611.676875160003,53291.94285 2025-11-20,00:38:04.000,324,11125421,7605,0,1763599083,13166.82549047999,27150.367709700004,53291.935862880004 2025-11-20,00:38:05.000,324,11125446,6165,0,1763599084,13166.83222679,28073.00013888,53291.97778560001 2025-11-20,00:38:06.000,324,11125449,7685,0,1763599085,13166.88611726999,32686.162284780003,53291.96381136 2025-11-20,00:38:08.000,324,11125458,6805,0,1763599087,13166.89285358,31763.494609949994,53291.935862880004 2025-11-20,00:38:09.000,324,11125453,7685,0,1763599088,13166.95348037,34531.356651840004,53291.85201744 2025-11-20,00:38:10.000,324,11125418,7365,0,1763599089,13166.993898230001,29918.279095499995,53291.8729788 2025-11-20,00:38:11.000,324,11125397,7405,0,1763599090,13167.000634539996,31302.157247969997,53291.907914400006 2025-11-20,00:38:12.000,324,11125452,6565,0,1763599091,13167.074733950001,32224.796726279994,53291.85201744 2025-11-20,00:38:13.000,324,11125439,6605,0,1763599092,13167.094942880001,30840.876279029995,53291.91490152 2025-11-20,00:38:14.000,324,11125457,7365,0,1763599093,13167.067997639992,28073.049482789997,53291.84503032 2025-11-20,00:38:15.000,324,11125477,7325,0,1763599094,13167.094942880001,29918.293193759993,53291.82406896 2025-11-20,00:38:16.000,324,11125457,7445,0,1763599095,13167.135360740001,27611.733268199998,53291.838043200005 2025-11-20,00:38:17.000,324,11125435,7484,0,1763599096,13167.115151810001,30840.918573810006,53291.84503032 2025-11-20,00:38:19.000,324,11125399,7445,0,1763599098,13167.175778600002,29457.005175690007,53291.87996592001 2025-11-20,00:38:20.000,324,11125514,6165,0,1763599099,13167.142097049997,30379.658752260002,53291.85201744 2025-11-20,00:38:21.000,324,11125560,6365,0,1763599100,13167.182514909997,30840.932672070005,53291.78214624001 2025-11-20,00:38:22.000,324,11125529,6765,0,1763599101,13167.189251219992,31763.57215038,53291.86599168 2025-11-20,00:38:23.000,324,11125385,7365,0,1763599102,13167.195987530002,31763.529855600005,53291.8729788 2025-11-20,00:38:24.000,324,11125353,7245,0,1763599103,13167.162305979997,27611.71212081,53291.81708184 2025-11-20,00:38:25.000,324,11125469,7605,0,1763599104,13167.115151810001,31302.241837530004,53291.8729788 2025-11-20,00:38:26.000,324,11125416,6084,0,1763599105,13167.108415499992,30379.644654000003,53291.82406896 2025-11-20,00:38:27.000,324,11125443,6885,0,1763599106,13167.061261329996,27150.381807960002,53291.86599168 2025-11-20,00:38:28.000,324,11125409,7445,0,1763599107,13167.074733950001,28072.943745840006,53291.81009472001 2025-11-20,00:38:30.000,324,11125441,7484,0,1763599109,13167.047788709991,30840.749394690007,53291.82406896 2025-11-20,00:38:31.000,324,11125368,6045,0,1763599110,13167.081470259996,28995.428143290002,53291.85201744 2025-11-20,00:38:32.000,324,11125441,7525,0,1763599111,13167.054525020001,26227.566101400007,53291.85900456001 2025-11-20,00:38:33.000,324,11125364,6805,0,1763599112,13167.047788709991,30840.608412090005,53291.81708184 2025-11-20,00:38:34.000,324,11125433,7325,0,1763599113,13167.074733950001,29917.961884649994,53291.81009472001 2025-11-20,00:38:35.000,324,11125388,6205,0,1763599114,13167.074733950001,33147.18948504,53291.81009472001 2025-11-20,00:38:36.000,324,11125373,6565,0,1763599115,13167.108415499992,28534.076683050007,53291.8729788 2025-11-20,00:38:37.000,324,11125378,6084,0,1763599116,13167.094942880001,24382.26599739,53291.886953040004 2025-11-20,00:38:38.000,324,11125390,6405,0,1763599117,13167.121888119997,30379.36973793,53291.8729788 2025-11-20,00:38:39.000,324,11125401,7245,0,1763599118,13167.074733950001,29917.919589869998,53291.83105608001 2025-11-20,00:38:41.000,324,11125406,6005,0,1763599120,13167.108415499992,27150.022302330006,53291.82406896 2025-11-20,00:38:42.000,324,11125403,6525,0,1763599121,13167.088206569992,29456.60337528,53291.81708184 2025-11-20,00:38:43.000,324,11125304,6165,0,1763599122,13167.115151810001,30379.228755329998,53291.85900456001 2025-11-20,00:38:44.000,324,11125399,6485,0,1763599123,13167.081470259996,30379.18646055,53291.81708184 2025-11-20,00:38:45.000,324,11125466,6124,0,1763599124,13167.128624429992,34992.264016889996,53291.8729788 2025-11-20,00:38:46.000,324,11125433,7484,0,1763599125,13167.148833359992,28533.956847840003,53291.81708184 2025-11-20,00:38:47.000,324,11125514,6165,0,1763599126,13167.155569670002,29917.89139335,53291.8729788 2025-11-20,00:38:48.000,324,11125477,7765,0,1763599127,13167.135360740001,32685.6970422,53291.8729788 2025-11-20,00:38:49.000,324,11125435,6685,0,1763599128,13167.142097049997,27611.324418660006,53291.85900456001 2025-11-20,00:38:50.000,324,11125474,7085,0,1763599129,13167.115151810001,28995.216669390007,53291.886953040004 2025-11-20,00:38:52.000,324,11125434,6084,0,1763599131,13167.047788709991,31301.677907129997,53291.82406896 2025-11-20,00:38:53.000,324,11125418,6124,0,1763599132,13167.034316090001,32685.661796550005,53291.76118488001 2025-11-20,00:38:54.000,324,11125421,7645,0,1763599133,13167.061261329996,24843.391885470002,53291.79612048 2025-11-20,00:38:55.000,324,11125437,7325,0,1763599134,13167.014107160001,33146.83702854,53291.82406896 2025-11-20,00:38:56.000,324,11125469,7565,0,1763599135,13167.041052399996,28072.506699780002,53291.78214624001 2025-11-20,00:38:57.000,324,11125454,6124,0,1763599136,13167.034316090001,27611.134092149994,53291.85900456001 2025-11-20,00:38:58.000,324,11125470,6005,0,1763599137,13167.007370849991,27611.098846499997,53291.87996592001 2025-11-20,00:38:59.000,324,11125433,7445,0,1763599138,13167.027579779991,30840.234808199995,53291.87996592001 2025-11-20,00:39:00.000,324,11125512,5965,0,1763599139,13166.95348037,27149.726238870004,53291.84503032 2025-11-20,00:39:01.000,324,11125437,7525,0,1763599140,13166.966952989991,33146.73129159,53291.82406896 2025-11-20,00:39:03.000,324,11125442,7045,0,1763599142,13166.946744059991,31301.424138450006,53291.79612048 2025-11-20,00:39:04.000,324,11125438,7045,0,1763599143,13166.940007749996,30378.742365359998,53291.78214624001 2025-11-20,00:39:05.000,324,11125503,6925,0,1763599144,13166.946744059991,26227.058564039995,53291.84503032 2025-11-20,00:39:06.000,324,11125476,6965,0,1763599145,13166.91306251,31301.395941929994,53291.84503032 2025-11-20,00:39:07.000,324,11125485,7445,0,1763599146,13166.899589889996,34991.82697083001,53291.82406896 2025-11-20,00:39:08.000,324,11125436,6925,0,1763599147,13166.90632619999,25304.376790950002,53291.84503032 2025-11-20,00:39:09.000,324,11125431,7365,0,1763599148,13166.87264465,29456.138132699998,53291.8031076 2025-11-20,00:39:10.000,324,11125468,6245,0,1763599149,13166.899589889996,30378.855151440002,53291.789133360006 2025-11-20,00:39:11.000,324,11125473,7645,0,1763599150,13166.86590833999,28994.82896724,53291.79612048 2025-11-20,00:39:12.000,324,11125447,7165,0,1763599151,13166.919798819996,28994.843065499997,53291.740223520006 2025-11-20,00:39:14.000,324,11125423,6365,0,1763599153,13166.90632619999,25304.327447040007,53291.719262160004 2025-11-20,00:39:15.000,324,11125513,7365,0,1763599154,13166.919798819996,27149.528863230007,53291.72624928 2025-11-20,00:39:16.000,324,11125474,6725,0,1763599155,13166.946744059991,32685.21770136,53291.74721064 2025-11-20,00:39:17.000,324,11125442,6885,0,1763599156,13166.946744059991,27149.564108880004,53291.72624928 2025-11-20,00:39:18.000,324,11125500,5845,0,1763599157,13166.940007749996,30378.72121797,53291.72624928 2025-11-20,00:39:19.000,324,11125486,7045,0,1763599158,13167.020843469996,28994.793721590002,53291.740223520006 2025-11-20,00:39:20.000,324,11125421,7165,0,1763599159,13166.993898230001,28994.730279420008,53291.740223520006 2025-11-20,00:39:21.000,324,11125470,5965,0,1763599160,13167.041052399996,28533.484556130003,53291.670352320005 2025-11-20,00:39:22.000,324,11125507,7365,0,1763599161,13167.047788709991,28533.51275265,53291.72624928 2025-11-20,00:39:23.000,324,11125420,6925,0,1763599162,13167.088206569992,32223.908535900002,53291.670352320005 2025-11-20,00:39:25.000,324,11125419,7484,0,1763599164,13167.175778600002,28072.20358719,53291.69131368001 2025-11-20,00:39:26.000,324,11125401,7325,0,1763599165,13167.182514909997,28533.50570352,53291.68432656 2025-11-20,00:39:27.000,324,11125389,7245,0,1763599166,13167.216196460002,28533.484556130003,53291.621442480005 2025-11-20,00:39:28.000,324,11125401,7325,0,1763599167,13167.229669079992,28994.786672460003,53291.64240384001 2025-11-20,00:39:29.000,324,11125457,7245,0,1763599168,13167.303768489997,30840.03038343,53291.60746824 2025-11-20,00:39:30.000,324,11125469,7525,0,1763599169,13167.283559559997,29456.138132699998,53291.670352320005 2025-11-20,00:39:31.000,324,11125446,6765,0,1763599170,13167.344186349997,26226.959876220004,53291.621442480005 2025-11-20,00:39:32.000,324,11125483,7405,0,1763599171,13167.364395279998,30378.749414489997,53291.64240384001 2025-11-20,00:39:33.000,324,11125493,7245,0,1763599172,13167.391340519993,29917.454347289997,53291.59349400001 2025-11-20,00:39:34.000,324,11125430,6845,0,1763599173,13167.404813139998,26688.2972382,53291.63541672 2025-11-20,00:39:36.000,324,11125467,7245,0,1763599175,13167.384604209998,32224.056567630003,53291.64240384001 2025-11-20,00:39:37.000,324,11125433,7325,0,1763599176,13167.377867900002,30378.756463619997,53291.64240384001 2025-11-20,00:39:38.000,324,11125452,6885,0,1763599177,13167.478912549988,29456.26501704,53291.73323640001 2025-11-20,00:39:39.000,324,11125468,7085,0,1763599178,13167.418285760003,30840.122022120006,53291.6983008 2025-11-20,00:39:40.000,324,11125452,6965,0,1763599179,13167.398076830003,28994.864212889996,53291.65637808 2025-11-20,00:39:41.000,324,11125469,7205,0,1763599180,13167.438494689988,29456.250918780002,53291.71227504001 2025-11-20,00:39:42.000,324,11125410,7045,0,1763599181,13167.451967309993,27611.000158680006,53291.740223520006 2025-11-20,00:39:43.000,324,11125436,6045,0,1763599182,13167.418285760003,29456.201574870007,53291.74721064 2025-11-20,00:39:44.000,324,11125395,7525,0,1763599183,13167.438494689988,29456.236820520004,53291.74721064 2025-11-20,00:39:45.000,324,11125431,7285,0,1763599184,13167.438494689988,27611.042453460002,53291.71227504001 2025-11-20,00:39:47.000,324,11125458,6725,0,1763599186,13167.532803029993,35453.22072585,53291.67733944 2025-11-20,00:39:48.000,324,11125442,6725,0,1763599187,13167.519330409988,34991.93975691,53291.70528792 2025-11-20,00:39:49.000,324,11125461,7285,0,1763599188,13167.586693509998,29917.630575539995,53291.670352320005 2025-11-20,00:39:50.000,324,11125514,6084,0,1763599189,13167.586693509998,28994.99109723,53291.69131368001 2025-11-20,00:39:51.000,324,11125409,7525,0,1763599190,13167.640583989989,30378.911544479997,53291.78214624001 2025-11-20,00:39:52.000,324,11125445,6365,0,1763599191,13167.627111369999,28994.998146359998,53291.72624928 2025-11-20,00:39:53.000,324,11125465,7245,0,1763599192,13167.68100184999,29917.644673799994,53291.72624928 2025-11-20,00:39:54.000,324,11125488,6885,0,1763599193,13167.707947089999,27149.75443539,53291.768172000004 2025-11-20,00:39:55.000,324,11125461,7525,0,1763599194,13167.728156019999,30379.017281430002,53291.77515912 2025-11-20,00:39:56.000,324,11125498,5965,0,1763599195,13167.76183756999,30379.017281430002,53291.73323640001 2025-11-20,00:39:58.000,324,11125434,6965,0,1763599197,13167.76857388,28995.13207983,53291.768172000004 2025-11-20,00:39:59.000,324,11125424,7005,0,1763599198,13167.815728049995,31762.93772868,53291.77515912 2025-11-20,00:40:00.000,324,11125496,7045,0,1763599199,13167.815728049995,33608.16734139,53291.68432656 2025-11-20,00:40:01.000,324,11125450,6925,0,1763599200,13167.84267328999,30840.298250370004,53291.768172000004 2025-11-20,00:40:02.000,324,11125526,7085,0,1763599201,13167.876354839995,23459.457339960005,53291.83105608001 2025-11-20,00:40:03.000,324,11125475,7565,0,1763599202,13167.896563769995,29456.384852250005,53291.886953040004 2025-11-20,00:40:04.000,324,11125446,5965,0,1763599203,13167.90330007999,27611.183436060004,53291.789133360006 2025-11-20,00:40:05.000,324,11125467,6525,0,1763599204,13167.93024532,32224.310336309994,53291.77515912 2025-11-20,00:40:06.000,324,11125468,7205,0,1763599205,13167.93024532,28072.478503260005,53291.81009472001 2025-11-20,00:40:07.000,324,11125475,7445,0,1763599206,13167.97066318,28995.11798157,53291.8031076 2025-11-20,00:40:09.000,324,11125449,7365,0,1763599208,13167.95045425,28072.471454130005,53291.76118488001 2025-11-20,00:40:10.000,324,11125517,7325,0,1763599209,13167.95045425,26688.572154270005,53291.77515912 2025-11-20,00:40:11.000,324,11125441,7245,0,1763599210,13167.997608419995,32224.303287179995,53291.81009472001 2025-11-20,00:40:12.000,324,11125414,6845,0,1763599211,13167.997608419995,29917.792705529995,53291.83105608001 2025-11-20,00:40:13.000,324,11125425,6645,0,1763599212,13168.03128997,30840.411036449994,53291.81708184 2025-11-20,00:40:14.000,324,11125429,7405,0,1763599213,13168.06497151999,28995.13207983,53291.82406896 2025-11-20,00:40:15.000,324,11125441,7484,0,1763599214,13168.038026279995,25766.03136378,53291.76118488001 2025-11-20,00:40:16.000,324,11125416,6925,0,1763599215,13168.08518044999,27611.260976489997,53291.8031076 2025-11-20,00:40:17.000,324,11125417,6365,0,1763599216,13168.10538937999,30379.115969249993,53291.82406896 2025-11-20,00:40:18.000,324,11125446,6885,0,1763599217,13168.139070929996,27611.303271269993,53291.81708184 2025-11-20,00:40:20.000,324,11125433,7445,0,1763599219,13168.145807239991,29456.518785720007,53291.81708184 2025-11-20,00:40:21.000,324,11125412,6925,0,1763599220,13168.13233462,30379.151214900005,53291.85900456001 2025-11-20,00:40:22.000,324,11125409,7165,0,1763599221,13168.15254355,31301.8118406,53291.85201744 2025-11-20,00:40:23.000,324,11125432,6845,0,1763599222,13168.166016169991,27149.972958419996,53291.84503032 2025-11-20,00:40:24.000,324,11125420,6845,0,1763599223,13168.213170340001,28533.879307409996,53291.886953040004 2025-11-20,00:40:25.000,324,11125475,7445,0,1763599224,13168.240115579996,32224.41607326,53291.92188864 2025-11-20,00:40:26.000,324,11125428,6765,0,1763599225,13168.240115579996,33147.09079722001,53291.84503032 2025-11-20,00:40:27.000,324,11125460,6765,0,1763599226,13168.240115579996,28072.668829770002,53291.82406896 2025-11-20,00:40:28.000,324,11125443,7245,0,1763599227,13168.226642959991,29917.877295090002,53291.8729788 2025-11-20,00:40:29.000,324,11125450,7005,0,1763599228,13168.280533439996,29456.659768319994,53291.90092728001 2025-11-20,00:40:31.000,324,11125515,7525,0,1763599230,13168.354632850002,31763.191497360007,53291.86599168 2025-11-20,00:40:32.000,324,11125464,6685,0,1763599231,13168.374841780002,28995.364701119994,53291.91490152 2025-11-20,00:40:33.000,324,11125411,7405,0,1763599232,13168.421995949997,31763.311332569996,53291.886953040004 2025-11-20,00:40:34.000,324,11125426,6965,0,1763599233,13168.475886430002,28072.85915628,53291.85201744 2025-11-20,00:40:35.000,324,11125470,6205,0,1763599234,13168.462413809997,26227.6365927,53291.85201744 2025-11-20,00:40:36.000,324,11125432,6925,0,1763599235,13168.516304290002,26227.692985739995,53291.8729788 2025-11-20,00:40:37.000,324,11125447,7165,0,1763599236,13168.543249529997,27611.662776900004,53291.90092728001 2025-11-20,00:40:38.000,324,11125434,6045,0,1763599237,13168.536513220002,27611.71916994,53291.94285 2025-11-20,00:40:39.000,324,11125450,6885,0,1763599238,13168.556722150002,33608.72422266001,53291.96381136 2025-11-20,00:40:40.000,324,11125475,7285,0,1763599239,13168.617348940003,31763.6003469,53291.99175984 2025-11-20,00:40:42.000,324,11125419,7365,0,1763599241,13168.691448349993,30841.010212499998,53292.005734080005 2025-11-20,00:40:43.000,324,11125502,6005,0,1763599242,13168.752075139993,29457.167305680006,53291.935862880004 2025-11-20,00:40:44.000,324,11125415,7605,0,1763599243,13168.785756689998,27611.979987750005,53291.97079848 2025-11-20,00:40:45.000,324,11125491,7445,0,1763599244,13168.812701929994,30841.172342489997,53291.99175984 2025-11-20,00:40:46.000,324,11125469,7325,0,1763599245,13168.846383479999,28534.591269540004,53292.06861816001 2025-11-20,00:40:47.000,324,11125423,7325,0,1763599246,13168.873328719994,28534.591269540004,53292.09656664001 2025-11-20,00:40:48.000,324,11125457,7245,0,1763599247,13168.92048288999,30841.249882920005,53292.08957952 2025-11-20,00:40:49.000,324,11125417,7365,0,1763599248,13168.954164439994,29918.68089591,53292.08957952 2025-11-20,00:40:50.000,324,11125481,7325,0,1763599249,13168.994582299994,30380.00415963,53292.09656664001 2025-11-20,00:40:51.000,324,11125497,7405,0,1763599250,13169.02152753999,28996.10485977,53292.124515120006 2025-11-20,00:40:53.000,324,11125426,6885,0,1763599252,13169.08889064,28073.47243059,53292.1524636 2025-11-20,00:40:54.000,324,11125490,7125,0,1763599253,13169.156253739995,33147.9789876,53292.173424960005 2025-11-20,00:40:55.000,324,11125478,7045,0,1763599254,13169.216880529995,25766.96184894,53292.1873992 2025-11-20,00:40:56.000,324,11125477,6605,0,1763599255,13169.216880529995,26689.58017986,53292.13848936 2025-11-20,00:40:57.000,324,11125427,7565,0,1763599256,13169.23035315,31764.023294700004,53292.25028328 2025-11-20,00:40:58.000,324,11125443,7484,0,1763599257,13169.31118887,25767.053487629993,53292.14547648001 2025-11-20,00:40:59.000,324,11125439,7285,0,1763599258,13169.35160673,26689.700015070004,53292.19438632001 2025-11-20,00:41:00.000,324,11125483,7325,0,1763599259,13169.385288279991,30380.264977440005,53292.20836056 2025-11-20,00:41:01.000,324,11125454,6765,0,1763599260,13169.41223352,30380.272026570005,53292.173424960005 2025-11-20,00:41:02.000,324,11125402,7085,0,1763599261,13169.439178759996,26689.74230985,53292.21534768001 2025-11-20,00:41:04.000,324,11125455,6525,0,1763599263,13169.546959719992,30380.384812649994,53292.271244640004 2025-11-20,00:41:05.000,324,11125443,6405,0,1763599264,13169.573904960002,28996.42207062,53292.26425752001 2025-11-20,00:41:06.000,324,11125437,7285,0,1763599265,13169.634531750002,35454.93366444,53292.28521888001 2025-11-20,00:41:07.000,324,11125386,6124,0,1763599266,13169.627795439992,31764.481488150006,53292.29919312 2025-11-20,00:41:08.000,324,11125379,6565,0,1763599267,13169.688422229992,34532.44926699001,53292.31316736001 2025-11-20,00:41:09.000,324,11125444,6084,0,1763599268,13169.722103779997,29919.294170220004,53292.31316736001 2025-11-20,00:41:10.000,324,11125436,6925,0,1763599269,13169.749049019993,25306.139073450002,53292.33412872001 2025-11-20,00:41:11.000,324,11125430,6685,0,1763599270,13169.802939499998,28074.099803160003,53292.35509008 2025-11-20,00:41:12.000,324,11125480,5965,0,1763599271,13169.829884739993,33148.58521278,53292.38303856001 2025-11-20,00:41:13.000,324,11125421,7445,0,1763599272,13169.863566289998,26690.24279808,53292.40399992001 2025-11-20,00:41:15.000,324,11125496,6925,0,1763599274,13169.877038909988,29919.583184550007,53292.48085824001 2025-11-20,00:41:16.000,324,11125427,7325,0,1763599275,13169.910720459993,31764.819846390004,53292.44592264 2025-11-20,00:41:17.000,324,11125474,6925,0,1763599276,13169.917456769988,29919.64662672,53292.48784536 2025-11-20,00:41:18.000,324,11125478,6845,0,1763599277,13169.937665699988,28535.676835560007,53292.50181960001 2025-11-20,00:41:19.000,324,11125483,7285,0,1763599278,13169.883775219998,33148.888325370004,53292.48085824001 2025-11-20,00:41:20.000,324,11125479,7405,0,1763599279,13169.937665699988,29458.464345600005,53292.47387112 2025-11-20,00:41:21.000,324,11125456,7125,0,1763599280,13169.944402009998,27151.869174389998,53292.48085824001 2025-11-20,00:41:22.000,324,11125435,7445,0,1763599281,13169.951138319993,32226.453271830003,53292.557716560004 2025-11-20,00:41:23.000,324,11125425,7525,0,1763599282,13169.951138319993,25767.983972789996,53292.54374232 2025-11-20,00:41:24.000,324,11125421,7285,0,1763599283,13169.971347249993,29919.851051489997,53292.48784536 2025-11-20,00:41:26.000,324,11125418,7085,0,1763599285,13169.917456769988,28997.21157318,53292.58566504 2025-11-20,00:41:27.000,324,11125488,6805,0,1763599286,13169.890511529993,28535.972899019995,53292.557716560004 2025-11-20,00:41:28.000,324,11125449,6365,0,1763599287,13169.863566289998,31765.20049941,53292.48085824001 2025-11-20,00:41:29.000,324,11125461,7484,0,1763599288,13169.883775219998,34533.02024652,53292.59963928001 2025-11-20,00:41:30.000,324,11125474,6925,0,1763599289,13169.843357359998,30381.28005216,53292.57169080001 2025-11-20,00:41:31.000,324,11125480,6845,0,1763599290,13169.843357359998,30842.525775450005,53292.62060064001 2025-11-20,00:41:32.000,324,11125439,7325,0,1763599291,13169.829884739993,28535.91650598,53292.627587760006 2025-11-20,00:41:33.000,324,11125414,6645,0,1763599292,13169.836621050003,27613.255880280005,53292.61361352 2025-11-20,00:41:34.000,324,11125515,7365,0,1763599293,13169.809675809993,28074.670782689995,53292.578677920006 2025-11-20,00:41:35.000,324,11125460,7285,0,1763599294,13169.802939499998,25306.681856459996,53292.641562 2025-11-20,00:41:37.000,324,11125483,6525,0,1763599296,13169.735576400002,32226.49556661,53292.52976808001 2025-11-20,00:41:38.000,324,11125438,6284,0,1763599297,13169.722103779997,32226.47441922,53292.63457488 2025-11-20,00:41:39.000,324,11125432,6965,0,1763599298,13169.708631159992,28997.21862231,53292.58566504 2025-11-20,00:41:40.000,324,11125452,7125,0,1763599299,13169.701894849997,27613.389813750007,53292.64854912001 2025-11-20,00:41:41.000,324,11125443,7484,0,1763599300,13169.688422229992,31765.292138100005,53292.606626400004 2025-11-20,00:41:42.000,324,11125440,6725,0,1763599301,13169.654740680002,26229.40592433,53292.59963928001 2025-11-20,00:41:43.000,324,11125438,6925,0,1763599302,13169.648004369992,30381.315297809997,53292.62060064001 2025-11-20,00:41:44.000,324,11125470,6965,0,1763599303,13169.614322820002,33149.247831,53292.55072944001 2025-11-20,00:41:45.000,324,11125486,7085,0,1763599304,13169.580641269997,34071.88026018,53292.606626400004 2025-11-20,00:41:46.000,324,11125455,7405,0,1763599305,13169.533487100001,33149.29012578,53292.59265216 2025-11-20,00:41:48.000,324,11125457,7165,0,1763599307,13169.513278170001,29920.006132349998,53292.62060064001 2025-11-20,00:41:49.000,324,11125469,7365,0,1763599308,13169.452651380001,32687.931616410002,53292.63457488 2025-11-20,00:41:50.000,324,11125433,7365,0,1763599309,13169.405497209991,30842.694954570004,53292.61361352 2025-11-20,00:41:51.000,324,11125448,7125,0,1763599310,13169.365079349991,31304.011169160003,53292.59265216 2025-11-20,00:41:52.000,324,11125491,7525,0,1763599311,13169.297716249996,32226.608352690004,53292.52976808001 2025-11-20,00:41:53.000,324,11125524,6885,0,1763599312,13169.257298389995,33610.648635150006,53292.54374232 2025-11-20,00:41:54.000,324,11125501,6565,0,1763599313,13169.27077101,34533.252867810006,53292.606626400004 2025-11-20,00:41:55.000,324,11125447,7685,0,1763599314,13169.156253739995,28997.472390990006,53292.557716560004 2025-11-20,00:41:56.000,324,11125429,7525,0,1763599315,13169.14951743,30842.786593259996,53292.58566504 2025-11-20,00:41:57.000,324,11125473,7325,0,1763599316,13169.08215432999,25768.25183973,53292.557716560004 2025-11-20,00:41:59.000,324,11125473,6485,0,1763599318,13168.994582299994,31304.05346394,53292.59963928001 2025-11-20,00:42:00.000,324,11125470,6805,0,1763599319,13168.913746579994,28536.099783359998,53292.47387112 2025-11-20,00:42:01.000,324,11125443,7484,0,1763599320,13168.907010269999,28074.847010940008,53292.54374232 2025-11-20,00:42:02.000,324,11125509,7245,0,1763599321,13168.886801339999,29458.718114279996,53292.48085824001 2025-11-20,00:42:03.000,324,11125549,7484,0,1763599322,13168.819438239989,30381.329396069996,53292.48085824001 2025-11-20,00:42:04.000,324,11125457,7285,0,1763599323,13168.745338829998,31303.89133395,53292.52278096 2025-11-20,00:42:05.000,324,11125447,7325,0,1763599324,13168.738602519988,30381.28005216,53292.45290976001 2025-11-20,00:42:06.000,324,11125400,6925,0,1763599325,13168.691448349993,25306.745298630005,53292.47387112 2025-11-20,00:42:07.000,324,11125455,7205,0,1763599326,13168.637557870003,28997.303211870007,53292.47387112 2025-11-20,00:42:08.000,324,11125515,7285,0,1763599327,13168.590403699993,23922.754360079998,53292.43194840001 2025-11-20,00:42:10.000,324,11125482,6685,0,1763599329,13168.489359049992,28074.586193130002,53292.32015448 2025-11-20,00:42:11.000,324,11125491,7405,0,1763599330,13168.442204879997,25767.969874529997,53292.35509008 2025-11-20,00:42:12.000,324,11125465,7245,0,1763599331,13168.388314399992,27613.16424159,53292.341115840005 2025-11-20,00:42:13.000,324,11125446,6965,0,1763599332,13168.327687609992,32226.234748799994,53292.30618024 2025-11-20,00:42:14.000,324,11125483,7405,0,1763599333,13168.287269749992,27613.072602900007,53292.341115840005 2025-11-20,00:42:15.000,324,11125480,7045,0,1763599334,13168.253588200001,28074.268982280002,53292.29919312 2025-11-20,00:42:16.000,324,11125419,7484,0,1763599335,13168.179488789996,32226.18540489,53292.271244640004 2025-11-20,00:42:17.000,324,11125470,6845,0,1763599336,13168.159279859996,27612.945718560004,53292.271244640004 2025-11-20,00:42:18.000,324,11125466,6845,0,1763599337,13168.11212569,28535.479459919996,53292.27823176 2025-11-20,00:42:19.000,324,11125433,6565,0,1763599338,13168.04476258999,27612.83998161,53292.25028328 2025-11-20,00:42:21.000,324,11125486,6965,0,1763599340,13168.01108104,27612.776539440005,53292.19438632001 2025-11-20,00:42:22.000,324,11125489,7645,0,1763599341,13167.99087211,32687.184408629997,53292.1873992 2025-11-20,00:42:23.000,324,11125415,7365,0,1763599342,13167.99087211,25306.089729540006,53292.173424960005 2025-11-20,00:42:24.000,324,11125434,7005,0,1763599343,13168.00434472999,31764.55197945,53292.13848936 2025-11-20,00:42:25.000,324,11125477,6685,0,1763599344,13168.00434472999,30841.919550270002,53292.15945072 2025-11-20,00:42:26.000,324,11125477,7445,0,1763599345,13167.99087211,31303.137077039995,53292.103553760004 2025-11-20,00:42:27.000,324,11125450,7085,0,1763599346,13167.98413579999,31764.481488150006,53292.103553760004 2025-11-20,00:42:28.000,324,11125426,6845,0,1763599347,13167.977399489995,25767.384796740007,53292.15945072 2025-11-20,00:42:29.000,324,11125458,6084,0,1763599348,13168.04476258999,27612.67080249,53292.1524636 2025-11-20,00:42:30.000,324,11125487,7445,0,1763599349,13168.038026279995,27612.706048139997,53292.075605280006 2025-11-20,00:42:32.000,324,11125447,6605,0,1763599351,13168.08518044999,30380.553991769993,53292.04066968 2025-11-20,00:42:33.000,324,11125476,7085,0,1763599352,13168.12559830999,27612.741293789994,53292.08957952 2025-11-20,00:42:34.000,324,11125463,7565,0,1763599353,13168.145807239991,33148.507672349995,53292.08957952 2025-11-20,00:42:35.000,324,11125453,6485,0,1763599354,13168.179488789996,33609.88027998,53292.0127212 2025-11-20,00:42:36.000,324,11125498,7045,0,1763599355,13168.15254355,28535.44421427,53292.09656664001 2025-11-20,00:42:37.000,324,11125430,7045,0,1763599356,13168.213170340001,29458.076643449996,53292.04066968 2025-11-20,00:42:38.000,324,11125451,7565,0,1763599357,13168.166016169991,31764.671814660003,53291.99175984 2025-11-20,00:42:39.000,324,11125432,7085,0,1763599358,13168.179488789996,29919.421054560007,53291.97778560001 2025-11-20,00:42:40.000,324,11125476,7045,0,1763599359,13168.166016169991,35916.60938466,53292.04066968 2025-11-20,00:42:41.000,324,11125454,6005,0,1763599360,13168.240115579996,29458.133036490006,53292.02669544001 2025-11-20,00:42:43.000,324,11125488,7005,0,1763599362,13168.213170340001,31303.489533540007,53291.99874696001 2025-11-20,00:42:44.000,324,11125445,7365,0,1763599363,13168.213170340001,29458.175331270002,53292.06861816001 2025-11-20,00:42:45.000,324,11125496,6925,0,1763599364,13168.199697719996,33610.06355736,53292.054643920004 2025-11-20,00:42:46.000,324,11125489,6565,0,1763599365,13168.199697719996,27151.68589701,53292.0825924 2025-11-20,00:42:47.000,324,11125523,6365,0,1763599366,13168.213170340001,28996.8873132,53292.08957952 2025-11-20,00:42:48.000,324,11125402,6925,0,1763599367,13168.186225099991,28074.2971788,53292.08957952 2025-11-20,00:42:49.000,324,11125412,7085,0,1763599368,13168.17275248,27151.67179875,53292.03368256 2025-11-20,00:42:50.000,324,11125447,6565,0,1763599369,13168.219906649996,29458.259920829994,53292.06861816001 2025-11-20,00:42:51.000,324,11125295,6645,0,1763599370,13168.219906649996,27151.643602230004,53292.0825924 2025-11-20,00:42:52.000,324,11125467,7365,0,1763599371,13168.233379270001,27612.966865950002,53292.054643920004 2025-11-20,00:42:54.000,324,11125457,6565,0,1763599373,13168.260324509996,30380.899399140006,53292.04066968 2025-11-20,00:42:55.000,324,11125474,6765,0,1763599374,13168.267060819991,27612.98801334,53292.03368256 2025-11-20,00:42:56.000,324,11125487,6725,0,1763599375,13168.219906649996,33148.74734277,53292.02669544001 2025-11-20,00:42:57.000,324,11125495,7245,0,1763599376,13168.267060819991,27151.67179875,53292.08957952 2025-11-20,00:42:58.000,324,11125461,6365,0,1763599377,13168.206434029991,31303.56002484,53292.005734080005 2025-11-20,00:42:59.000,324,11125471,7245,0,1763599378,13168.226642959991,32226.143110110002,53292.01970832 2025-11-20,00:43:00.000,324,11125453,6525,0,1763599379,13168.206434029991,32687.508668609997,53292.075605280006 2025-11-20,00:43:01.000,324,11125427,6365,0,1763599380,13168.206434029991,30380.864153489994,53292.054643920004 2025-11-20,00:43:02.000,324,11125485,7445,0,1763599381,13168.186225099991,27613.0021116,53292.005734080005 2025-11-20,00:43:03.000,324,11125461,7365,0,1763599382,13168.159279859996,29458.175331270002,53292.01970832 2025-11-20,00:43:05.000,324,11125462,6845,0,1763599384,13168.11212569,34071.35862456,53291.99175984 2025-11-20,00:43:06.000,324,11125457,7685,0,1763599385,13168.11212569,28535.521754700007,53291.99874696001 2025-11-20,00:43:07.000,324,11125478,6685,0,1763599386,13168.058235209995,33148.549967130006,53292.04066968 2025-11-20,00:43:08.000,324,11125455,7484,0,1763599387,13168.017817349995,30380.730220020007,53292.054643920004 2025-11-20,00:43:09.000,324,11125460,5965,0,1763599388,13168.058235209995,32225.945734470006,53292.075605280006 2025-11-20,00:43:10.000,324,11125440,6245,0,1763599389,13168.017817349995,32687.15621211,53292.005734080005 2025-11-20,00:43:11.000,324,11125480,6965,0,1763599390,13167.997608419995,32687.16326124,53292.054643920004 2025-11-20,00:43:12.000,324,11125504,6925,0,1763599391,13167.997608419995,26228.77855176,53291.97079848 2025-11-20,00:43:13.000,324,11125413,7245,0,1763599392,13167.98413579999,34532.428119599994,53292.0127212 2025-11-20,00:43:14.000,324,11125394,5884,0,1763599393,13167.97066318,29919.301219350004,53291.92887576001 2025-11-20,00:43:16.000,324,11125460,6725,0,1763599395,13167.977399489995,30380.64563046,53292.02669544001 2025-11-20,00:43:17.000,324,11125461,6805,0,1763599396,13167.977399489995,30841.982992439996,53291.98477272 2025-11-20,00:43:18.000,324,11125429,7285,0,1763599397,13167.957190559995,28074.170294459997,53292.02669544001 2025-11-20,00:43:19.000,324,11125409,7165,0,1763599398,13167.98413579999,29458.069594319997,53291.956824240006 2025-11-20,00:43:20.000,324,11125442,7005,0,1763599399,13167.92350900999,33148.62045843,53291.97079848 2025-11-20,00:43:21.000,324,11125509,7365,0,1763599400,13167.957190559995,28074.233736630005,53291.94983712001 2025-11-20,00:43:22.000,324,11125423,6565,0,1763599401,13167.90330007999,27612.910472910007,53291.956824240006 2025-11-20,00:43:23.000,324,11125407,6525,0,1763599402,13167.896563769995,27612.889325519995,53292.005734080005 2025-11-20,00:43:24.000,324,11125477,7325,0,1763599403,13167.896563769995,28535.514705570007,53291.97079848 2025-11-20,00:43:25.000,324,11125453,6485,0,1763599404,13167.8494096,27612.931620300005,53291.935862880004 2025-11-20,00:43:27.000,324,11125451,7205,0,1763599406,13167.78878281,29458.21057692,53291.956824240006 2025-11-20,00:43:28.000,324,11125404,6605,0,1763599407,13167.714683399994,28535.542902090005,53291.94285 2025-11-20,00:43:29.000,324,11125451,7605,0,1763599408,13167.687738159999,29458.125987360007,53291.935862880004 2025-11-20,00:43:30.000,324,11125473,7525,0,1763599409,13167.674265539994,27612.762441180006,53291.89394016 2025-11-20,00:43:31.000,324,11125420,6124,0,1763599410,13167.633847679994,31303.341501810006,53291.99175984 2025-11-20,00:43:32.000,324,11125484,7085,0,1763599411,13167.600166129989,29458.04844693,53291.90092728001 2025-11-20,00:43:33.000,324,11125446,6845,0,1763599412,13167.526066719998,33609.73929738,53291.91490152 2025-11-20,00:43:34.000,324,11125470,6845,0,1763599413,13167.458703619988,30841.877255490006,53291.97778560001 2025-11-20,00:43:35.000,324,11125441,7405,0,1763599414,13167.472176239993,25306.01923824,53291.85201744 2025-11-20,00:43:36.000,324,11125438,7125,0,1763599415,13167.431758379993,30380.455303950002,53291.81708184 2025-11-20,00:43:38.000,324,11125463,7445,0,1763599417,13167.377867900002,33148.25390367,53291.85201744 2025-11-20,00:43:39.000,324,11125472,6885,0,1763599418,13167.310504799992,33148.29619845,53291.768172000004 2025-11-20,00:43:40.000,324,11125453,6565,0,1763599419,13167.310504799992,32686.958836470003,53291.740223520006 2025-11-20,00:43:41.000,324,11125421,7245,0,1763599420,13167.276823250002,28535.12700342,53291.77515912 2025-11-20,00:43:42.000,324,11125456,6845,0,1763599421,13167.243141699997,33148.246854540004,53291.76118488001 2025-11-20,00:43:43.000,324,11125435,7325,0,1763599422,13167.182514909997,30380.363665259996,53291.73323640001 2025-11-20,00:43:44.000,324,11125463,7484,0,1763599423,13167.195987530002,32225.558032319997,53291.74721064 2025-11-20,00:43:45.000,324,11125450,6885,0,1763599424,13167.162305979997,27612.409984679995,53291.76118488001 2025-11-20,00:43:46.000,324,11125431,7405,0,1763599425,13167.182514909997,25767.166273709998,53291.72624928 2025-11-20,00:43:47.000,324,11125440,6805,0,1763599426,13167.169042289992,31302.953799659997,53291.6983008 2025-11-20,00:43:49.000,324,11125447,7325,0,1763599428,13167.101679189997,31764.2347686,53291.68432656 2025-11-20,00:43:50.000,324,11125470,6365,0,1763599429,13167.074733950001,33609.499626959994,53291.70528792 2025-11-20,00:43:51.000,324,11125416,7205,0,1763599430,13167.047788709991,30380.279075700004,53291.69131368001 2025-11-20,00:43:52.000,324,11125454,7045,0,1763599431,13167.041052399996,29457.625499129994,53291.65637808 2025-11-20,00:43:53.000,324,11125450,6965,0,1763599432,13167.027579779991,31302.883308360004,53291.621442480005 2025-11-20,00:43:54.000,324,11125456,7005,0,1763599433,13167.007370849991,33148.06357716001,53291.64939096 2025-11-20,00:43:55.000,324,11125424,7045,0,1763599434,13166.980425609996,29918.913517199995,53291.6284296 2025-11-20,00:43:56.000,324,11125465,7365,0,1763599435,13166.940007749996,24383.133040379995,53291.57951976 2025-11-20,00:43:57.000,324,11125431,7325,0,1763599436,13166.946744059991,31764.100835129997,53291.64240384001 2025-11-20,00:43:58.000,324,11125457,7405,0,1763599437,13166.960216679996,29457.55500783,53291.600481120004 2025-11-20,00:44:00.000,324,11125432,7005,0,1763599439,13166.89285358,31764.192473820003,53291.58650688 2025-11-20,00:44:01.000,324,11125450,5965,0,1763599440,13166.85243572,28073.620462320003,53291.52362280001 2025-11-20,00:44:02.000,324,11125478,6765,0,1763599441,13166.86590833999,25767.025291109996,53291.58650688 2025-11-20,00:44:03.000,324,11125479,7365,0,1763599442,13166.838963099995,34070.60436765,53291.600481120004 2025-11-20,00:44:04.000,324,11125478,6805,0,1763599443,13166.818754169995,28073.542921889995,53291.52362280001 2025-11-20,00:44:05.000,324,11125476,7005,0,1763599444,13166.80528154999,28996.168301939993,53291.52362280001 2025-11-20,00:44:06.000,324,11125470,7045,0,1763599445,13166.75139107,30380.053503539995,53291.49567432001 2025-11-20,00:44:07.000,324,11125477,7405,0,1763599446,13166.74465475999,31302.650687069996,53291.48170008 2025-11-20,00:44:08.000,324,11125489,7245,0,1763599447,13166.737918449995,30841.390865520007,53291.46772584 2025-11-20,00:44:09.000,324,11125423,7365,0,1763599448,13166.70423689999,28996.041417600005,53291.48170008 2025-11-20,00:44:11.000,324,11125519,7484,0,1763599450,13166.67055535,30379.968913980003,53291.453751600005 2025-11-20,00:44:12.000,324,11125476,6805,0,1763599451,13166.70423689999,33147.873250649995,53291.39785464001 2025-11-20,00:44:13.000,324,11125445,7445,0,1763599452,13166.657082729995,29457.38582871,53291.39785464001 2025-11-20,00:44:14.000,324,11125482,6805,0,1763599453,13166.67055535,27150.755411849997,53291.39785464001 2025-11-20,00:44:15.000,324,11125519,6565,0,1763599454,13166.677291659995,26689.523786820006,53291.36291904 2025-11-20,00:44:16.000,324,11125473,7525,0,1763599455,13166.68402796999,30379.940717460006,53291.3140092 2025-11-20,00:44:17.000,324,11125511,7525,0,1763599456,13166.66381903999,28534.79569431,53291.3489448 2025-11-20,00:44:18.000,324,11125446,5965,0,1763599457,13166.62340117999,27150.804755760008,53291.27208648 2025-11-20,00:44:19.000,324,11125477,7405,0,1763599458,13166.636873799995,33147.859152389996,53291.30702208001 2025-11-20,00:44:20.000,324,11125503,7525,0,1763599459,13166.596455939994,29918.744338079996,53291.35593192001 2025-11-20,00:44:22.000,324,11125456,6805,0,1763599461,13166.56277438999,30841.355619869995,53291.27907360001 2025-11-20,00:44:23.000,324,11125413,7325,0,1763599462,13166.56277438999,27612.03638079,53291.20221528 2025-11-20,00:44:24.000,324,11125456,6845,0,1763599463,13166.58971963,28073.423086680006,53291.23016376001 2025-11-20,00:44:25.000,324,11125464,7005,0,1763599464,13166.56277438999,31302.573146640003,53291.20221528 2025-11-20,00:44:26.000,324,11125477,7405,0,1763599465,13166.56277438999,34993.15220727,53291.216189520004 2025-11-20,00:44:27.000,324,11125456,6084,0,1763599466,13166.556038079994,34531.772550509995,53291.244138 2025-11-20,00:44:28.000,324,11125469,7365,0,1763599467,13166.54930177,28534.739301270005,53291.18824104001 2025-11-20,00:44:29.000,324,11125497,7325,0,1763599468,13166.529092839999,30841.2921777,53291.16029256001 2025-11-20,00:44:30.000,324,11125431,7484,0,1763599469,13166.56277438999,31763.882312100002,53291.15330544 2025-11-20,00:44:31.000,324,11125477,7484,0,1763599470,13166.576247009994,29457.301239149994,53291.118369840005 2025-11-20,00:44:33.000,324,11125440,6885,0,1763599472,13166.65034642,28534.689957359995,53291.20221528 2025-11-20,00:44:34.000,324,11125442,7285,0,1763599473,13166.62340117999,27612.057528179997,53291.15330544 2025-11-20,00:44:35.000,324,11125438,6845,0,1763599474,13166.636873799995,30379.891373549995,53291.097408480004 2025-11-20,00:44:36.000,324,11125486,6965,0,1763599475,13166.63013749,27611.987036880004,53291.15330544 2025-11-20,00:44:37.000,324,11125470,6965,0,1763599476,13166.66381903999,26228.101835280002,53291.13234408 2025-11-20,00:44:38.000,324,11125457,7325,0,1763599477,13166.697500589995,30841.221686400007,53291.16029256001 2025-11-20,00:44:39.000,324,11125456,7085,0,1763599478,13166.73118214,30379.898422679995,53291.14631832 2025-11-20,00:44:40.000,324,11125439,7365,0,1763599479,13166.717709519995,24844.103847599996,53291.11138272001 2025-11-20,00:44:41.000,324,11125451,7445,0,1763599480,13166.717709519995,25766.757424170006,53291.13234408 2025-11-20,00:44:42.000,324,11125422,6845,0,1763599481,13166.7716,29457.160256550007,53291.15330544 2025-11-20,00:44:44.000,324,11125449,7525,0,1763599483,13166.7716,30841.228735530007,53291.11138272001 2025-11-20,00:44:45.000,324,11125461,7445,0,1763599484,13166.798545239995,35454.426127080005,53291.13933120001 2025-11-20,00:44:46.000,324,11125444,6965,0,1763599485,13166.79180893,29457.308288279994,53291.1742668 2025-11-20,00:44:47.000,324,11125463,7484,0,1763599486,13166.758127379995,27612.03638079,53291.14631832 2025-11-20,00:44:48.000,324,11125419,7125,0,1763599487,13166.818754169995,34070.526827220005,53291.14631832 2025-11-20,00:44:49.000,324,11125446,7005,0,1763599488,13166.82549047999,28534.739301270005,53291.1043956 2025-11-20,00:44:50.000,324,11125299,7525,0,1763599489,13166.78507261999,32686.648674750002,53291.069460000006 2025-11-20,00:44:51.000,324,11125482,6845,0,1763599490,13166.80528154999,32225.283116249993,53291.16029256001 2025-11-20,00:44:52.000,324,11125454,6885,0,1763599491,13166.82549047999,31764.030343830003,53291.097408480004 2025-11-20,00:44:53.000,324,11125521,7205,0,1763599492,13166.85243572,28534.873234740007,53291.12535696 2025-11-20,00:44:55.000,324,11125425,7285,0,1763599494,13166.90632619999,34531.8641892,53291.1043956 2025-11-20,00:44:56.000,324,11125463,7405,0,1763599495,13166.879380959996,32686.627527360004,53291.12535696 2025-11-20,00:44:57.000,324,11125484,7205,0,1763599496,13166.86590833999,30841.390865520007,53291.118369840005 2025-11-20,00:44:58.000,324,11125486,6925,0,1763599497,13166.90632619999,29457.4069761,53291.16029256001 2025-11-20,00:44:59.000,324,11125488,6805,0,1763599498,13166.919798819996,32225.311312770005,53291.18125392 2025-11-20,00:45:00.000,324,11125503,7565,0,1763599499,13166.90632619999,30380.074650929993,53291.14631832 2025-11-20,00:45:01.000,324,11125449,7285,0,1763599500,13166.940007749996,31302.685932720007,53291.15330544 2025-11-20,00:45:02.000,324,11125472,6685,0,1763599501,13166.926535129991,25305.65973261,53291.11138272001 2025-11-20,00:45:03.000,324,11125453,7405,0,1763599502,13166.926535129991,31302.700030980006,53291.097408480004 2025-11-20,00:45:04.000,324,11125472,6965,0,1763599503,13166.95348037,28534.823890829997,53291.14631832 2025-11-20,00:45:06.000,324,11125476,7205,0,1763599505,13166.980425609996,33147.84505413,53291.118369840005 2025-11-20,00:45:07.000,324,11125464,7005,0,1763599506,13167.000634539996,31763.90345949,53291.22317664 2025-11-20,00:45:08.000,324,11125422,7005,0,1763599507,13167.054525020001,31302.566097510004,53291.20920240001 2025-11-20,00:45:09.000,324,11125427,7484,0,1763599508,13167.041052399996,23921.499614939996,53291.118369840005 2025-11-20,00:45:10.000,324,11125436,6805,0,1763599509,13167.054525020001,29918.603355479994,53291.22317664 2025-11-20,00:45:11.000,324,11125486,6925,0,1763599510,13167.067997639992,34070.45633592,53291.1742668 2025-11-20,00:45:12.000,324,11125457,7205,0,1763599511,13167.054525020001,25766.863161119996,53291.20920240001 2025-11-20,00:45:13.000,324,11125513,7365,0,1763599512,13167.061261329996,31763.875262970003,53291.20920240001 2025-11-20,00:45:14.000,324,11125451,7325,0,1763599513,13167.088206569992,25305.497602620002,53291.216189520004 2025-11-20,00:45:15.000,324,11125459,7325,0,1763599514,13167.067997639992,31763.861164710004,53291.22317664 2025-11-20,00:45:17.000,324,11125464,7045,0,1763599516,13167.108415499992,25305.469406100005,53291.18824104001 2025-11-20,00:45:18.000,324,11125444,6765,0,1763599517,13167.162305979997,30379.919570070007,53291.216189520004 2025-11-20,00:45:19.000,324,11125489,7765,0,1763599518,13167.155569670002,30841.221686400007,53291.20221528 2025-11-20,00:45:20.000,324,11125466,6845,0,1763599519,13167.169042289992,28534.654711709998,53291.23016376001 2025-11-20,00:45:21.000,324,11125488,6925,0,1763599520,13167.236405390002,31302.573146640003,53291.18824104001 2025-11-20,00:45:22.000,324,11125383,7484,0,1763599521,13167.243141699997,26228.10888441,53291.167279680005 2025-11-20,00:45:23.000,324,11125452,6765,0,1763599522,13167.243141699997,34531.79369789999,53291.22317664 2025-11-20,00:45:24.000,324,11125478,7085,0,1763599523,13167.303768489997,29457.357632190004,53291.18125392 2025-11-20,00:45:25.000,324,11125475,7565,0,1763599524,13167.310504799992,27612.092773829994,53291.20221528 2025-11-20,00:45:26.000,324,11125485,7484,0,1763599525,13167.344186349997,26228.221670490006,53291.237150880006 2025-11-20,00:45:28.000,324,11125424,6885,0,1763599527,13167.377867900002,35915.826931229996,53291.237150880006 2025-11-20,00:45:29.000,324,11125481,7245,0,1763599528,13167.411549449993,31764.016245570005,53291.16029256001 2025-11-20,00:45:30.000,324,11125413,7325,0,1763599529,13167.445230999998,32225.3888532,53291.29304784 2025-11-20,00:45:31.000,324,11125443,7405,0,1763599530,13167.458703619988,26228.341505699995,53291.20920240001 2025-11-20,00:45:32.000,324,11125398,6765,0,1763599531,13167.512594099993,27612.240805559995,53291.18824104001 2025-11-20,00:45:33.000,324,11125487,7445,0,1763599532,13167.519330409988,25766.954799810002,53291.286060720005 2025-11-20,00:45:34.000,324,11125422,6925,0,1763599533,13167.539539339989,32686.789657350004,53291.27907360001 2025-11-20,00:45:35.000,324,11125455,7365,0,1763599534,13167.600166129989,26689.692965940005,53291.25112512 2025-11-20,00:45:36.000,324,11125474,6965,0,1763599535,13167.600166129989,30380.264977440005,53291.30702208001 2025-11-20,00:45:37.000,324,11125454,7005,0,1763599536,13167.654056609994,28073.64865884,53291.29304784 2025-11-20,00:45:39.000,324,11125411,7484,0,1763599538,13167.654056609994,26689.74935898,53291.244138 2025-11-20,00:45:40.000,324,11125437,7445,0,1763599539,13167.68100184999,29457.618449999994,53291.30003496 2025-11-20,00:45:41.000,324,11125473,7205,0,1763599540,13167.660792919989,32225.54393406,53291.265099360004 2025-11-20,00:45:42.000,324,11125436,6805,0,1763599541,13167.694474469994,31302.91150488,53291.286060720005 2025-11-20,00:45:43.000,324,11125467,7405,0,1763599542,13167.707947089999,28996.316333669994,53291.265099360004 2025-11-20,00:45:44.000,324,11125481,7445,0,1763599543,13167.707947089999,31302.848062710007,53291.36291904 2025-11-20,00:45:45.000,324,11125451,7525,0,1763599544,13167.728156019999,33609.4150374,53291.41182888 2025-11-20,00:45:46.000,324,11125491,7325,0,1763599545,13167.707947089999,23921.837973179994,53291.29304784 2025-11-20,00:45:47.000,324,11125426,6885,0,1763599546,13167.734892329994,28073.676855359998,53291.36990616 2025-11-20,00:45:48.000,324,11125437,7365,0,1763599547,13167.78878281,24844.562041049998,53291.383880400004 2025-11-20,00:45:50.000,324,11125422,7205,0,1763599549,13167.795519119994,28073.64160971,53291.35593192001 2025-11-20,00:45:51.000,324,11125459,7565,0,1763599550,13167.82920067,29457.611400869995,53291.34195768 2025-11-20,00:45:52.000,324,11125453,7445,0,1763599551,13167.835936979995,28996.288137149997,53291.3489448 2025-11-20,00:45:53.000,324,11125455,7325,0,1763599552,13167.876354839995,28534.93667691,53291.39785464001 2025-11-20,00:45:54.000,324,11125423,7245,0,1763599553,13167.96392686999,29918.87827155,53291.3489448 2025-11-20,00:45:55.000,324,11125454,7125,0,1763599554,13167.957190559995,23460.47946381,53291.34195768 2025-11-20,00:45:56.000,324,11125437,7525,0,1763599555,13167.98413579999,29457.618449999994,53291.27907360001 2025-11-20,00:45:57.000,324,11125444,6725,0,1763599556,13168.038026279995,31302.862160970006,53291.3489448 2025-11-20,00:45:58.000,324,11125454,7085,0,1763599557,13168.10538937999,27612.33244425,53291.3489448 2025-11-20,00:45:59.000,324,11125454,6845,0,1763599558,13168.10538937999,28996.24584237,53291.39086752 2025-11-20,00:46:01.000,324,11125468,6765,0,1763599560,13168.15254355,29918.920566329994,53291.35593192001 2025-11-20,00:46:02.000,324,11125467,7325,0,1763599561,13168.159279859996,28073.64865884,53291.41182888 2025-11-20,00:46:03.000,324,11125438,7005,0,1763599562,13168.145807239991,27612.409984679995,53291.32798344001 2025-11-20,00:46:04.000,324,11125456,7205,0,1763599563,13168.15254355,33609.485528699995,53291.39785464001 2025-11-20,00:46:05.000,324,11125465,7484,0,1763599564,13168.179488789996,27612.49457424,53291.383880400004 2025-11-20,00:46:06.000,324,11125444,6805,0,1763599565,13168.15254355,29457.822874770005,53291.47471296001 2025-11-20,00:46:07.000,324,11125498,6885,0,1763599566,13168.186225099991,30380.427107430005,53291.46073872 2025-11-20,00:46:08.000,324,11125465,7405,0,1763599567,13168.166016169991,28996.541905830003,53291.418816 2025-11-20,00:46:09.000,324,11125461,7165,0,1763599568,13168.17275248,24844.745318429996,53291.453751600005 2025-11-20,00:46:10.000,324,11125423,7605,0,1763599569,13168.179488789996,30380.511696989997,53291.4886872 2025-11-20,00:46:12.000,324,11125416,6885,0,1763599571,13168.166016169991,28535.239789500003,53291.53060992 2025-11-20,00:46:13.000,324,11125449,7285,0,1763599572,13168.17275248,32687.071622550007,53291.51663568 2025-11-20,00:46:14.000,324,11125471,7365,0,1763599573,13168.166016169991,28073.916525780005,53291.502661440005 2025-11-20,00:46:15.000,324,11125440,7205,0,1763599574,13168.17275248,23460.7825764,53291.49567432001 2025-11-20,00:46:16.000,324,11125452,6965,0,1763599575,13168.19296141,31303.108880519998,53291.4886872 2025-11-20,00:46:17.000,324,11125464,6925,0,1763599576,13168.179488789996,34071.02731545,53291.502661440005 2025-11-20,00:46:18.000,324,11125444,6965,0,1763599577,13168.179488789996,30380.46940221,53291.5585584 2025-11-20,00:46:19.000,324,11125465,7325,0,1763599578,13168.179488789996,29457.85812042,53291.47471296001 2025-11-20,00:46:20.000,324,11125459,7165,0,1763599579,13168.206434029991,27612.536869019998,53291.49567432001 2025-11-20,00:46:21.000,324,11125470,6965,0,1763599580,13168.233379270001,34993.63154811,53291.57951976 2025-11-20,00:46:23.000,324,11125469,7605,0,1763599582,13168.240115579996,29919.139089360004,53291.53060992 2025-11-20,00:46:24.000,324,11125456,6965,0,1763599583,13168.246851889991,29919.16728588,53291.46772584 2025-11-20,00:46:25.000,324,11125460,7245,0,1763599584,13168.267060819991,34070.97797154001,53291.58650688 2025-11-20,00:46:26.000,324,11125448,7045,0,1763599585,13168.300742369996,28535.211592980006,53291.56554552001 2025-11-20,00:46:27.000,324,11125430,6885,0,1763599586,13168.347896539992,25305.98399259,53291.60746824 2025-11-20,00:46:28.000,324,11125477,7445,0,1763599587,13168.307478679992,28073.846034479997,53291.572532640006 2025-11-20,00:46:29.000,324,11125444,6925,0,1763599588,13168.347896539992,30841.7856168,53291.621442480005 2025-11-20,00:46:30.000,324,11125455,7565,0,1763599589,13168.401787019997,30841.919550270002,53291.600481120004 2025-11-20,00:46:31.000,324,11125448,7045,0,1763599590,13168.428732259992,33148.47947583,53291.58650688 2025-11-20,00:46:32.000,324,11125478,7045,0,1763599591,13168.408523329992,28996.633544519995,53291.53060992 2025-11-20,00:46:34.000,324,11125493,7484,0,1763599593,13168.462413809997,29919.273022830006,53291.6284296 2025-11-20,00:46:35.000,324,11125520,6725,0,1763599594,13168.462413809997,23922.197478810005,53291.58650688 2025-11-20,00:46:36.000,324,11125498,7085,0,1763599595,13168.489359049992,29919.32236674,53291.57951976 2025-11-20,00:46:37.000,324,11125493,7365,0,1763599596,13168.523040599997,32687.205556019995,53291.5585584 2025-11-20,00:46:38.000,324,11125540,7045,0,1763599597,13168.523040599997,27612.762441180006,53291.52362280001 2025-11-20,00:46:39.000,324,11125538,7125,0,1763599598,13168.536513220002,29458.02025041,53291.53759704 2025-11-20,00:46:40.000,324,11125544,7045,0,1763599599,13168.523040599997,26690.130011999994,53291.61445536001 2025-11-20,00:46:41.000,324,11125507,7245,0,1763599600,13168.576931080002,27151.467373980006,53291.64240384001 2025-11-20,00:46:42.000,324,11125557,7445,0,1763599601,13168.570194769993,27151.453275720007,53291.61445536001 2025-11-20,00:46:43.000,324,11125520,6805,0,1763599602,13168.583667389998,31303.278059639997,53291.58650688 2025-11-20,00:46:45.000,324,11125527,7765,0,1763599604,13168.556722150002,28074.008164469997,53291.65637808 2025-11-20,00:46:46.000,324,11125471,7405,0,1763599605,13168.543249529997,32687.240801670006,53291.63541672 2025-11-20,00:46:47.000,324,11125505,7525,0,1763599606,13168.590403699993,33609.9084765,53291.64939096 2025-11-20,00:46:48.000,324,11125508,6845,0,1763599607,13168.570194769993,32687.332440359998,53291.61445536001 2025-11-20,00:46:49.000,324,11125501,7484,0,1763599608,13168.576931080002,32687.254899930005,53291.64939096 2025-11-20,00:46:50.000,324,11125508,6925,0,1763599609,13168.549985839993,25767.518730209995,53291.66336520001 2025-11-20,00:46:51.000,324,11125510,7045,0,1763599610,13168.549985839993,31764.573126839998,53291.670352320005 2025-11-20,00:46:52.000,324,11125566,7005,0,1763599611,13168.563458459997,31764.601323359995,53291.58650688 2025-11-20,00:46:53.000,324,11125513,7445,0,1763599612,13168.590403699993,24844.801711470005,53291.6284296 2025-11-20,00:46:54.000,324,11125510,6885,0,1763599613,13168.583667389998,31764.594274229996,53291.600481120004 2025-11-20,00:46:56.000,324,11125531,7285,0,1763599615,13168.610612629993,28996.767477989997,53291.64939096 2025-11-20,00:46:57.000,324,11125515,7525,0,1763599616,13168.603876319998,36839.15017515,53291.65637808 2025-11-20,00:46:58.000,324,11125498,6605,0,1763599617,13168.617348940003,31764.664765530004,53291.60746824 2025-11-20,00:46:59.000,324,11125501,7285,0,1763599618,13168.617348940003,29919.435152820006,53291.65637808 2025-11-20,00:47:00.000,324,11125478,6965,0,1763599619,13168.597140010002,32226.030324029998,53291.72624928 2025-11-20,00:47:01.000,324,11125546,6965,0,1763599620,13168.610612629993,33148.64865495,53291.64939096 2025-11-20,00:47:02.000,324,11125487,7645,0,1763599621,13168.624085249998,31764.671814660003,53291.63541672 2025-11-20,00:47:03.000,324,11125478,6725,0,1763599622,13168.671239419993,24844.956792330006,53291.6983008 2025-11-20,00:47:04.000,324,11125539,7445,0,1763599623,13168.644294179998,33148.69094973001,53291.719262160004 2025-11-20,00:47:05.000,324,11125504,6925,0,1763599624,13168.651030489993,36839.1854208,53291.68432656 2025-11-20,00:47:07.000,324,11125525,7565,0,1763599626,13168.718393589988,30842.08872939,53291.73323640001 2025-11-20,00:47:08.000,324,11125540,6885,0,1763599627,13168.684712039998,33148.64160582,53291.719262160004 2025-11-20,00:47:09.000,324,11125493,7405,0,1763599628,13168.738602519988,31303.39084572,53291.719262160004 2025-11-20,00:47:10.000,324,11125435,7565,0,1763599629,13168.704920969998,28535.514705570007,53291.70528792 2025-11-20,00:47:11.000,324,11125481,7325,0,1763599630,13168.704920969998,28074.14914707,53291.719262160004 2025-11-20,00:47:12.000,324,11125442,6925,0,1763599631,13168.704920969998,34993.920562440006,53291.68432656 2025-11-20,00:47:13.000,324,11125489,7685,0,1763599632,13168.704920969998,31303.376747460003,53291.740223520006 2025-11-20,00:47:14.000,324,11125493,7445,0,1763599633,13168.725129899998,32226.037373159998,53291.73323640001 2025-11-20,00:47:15.000,324,11125509,7525,0,1763599634,13168.725129899998,27151.587209189995,53291.670352320005 2025-11-20,00:47:16.000,324,11125484,6845,0,1763599635,13168.711657279993,27151.601307449993,53291.72624928 2025-11-20,00:47:18.000,324,11125494,7045,0,1763599637,13168.704920969998,26229.032320440005,53291.6983008 2025-11-20,00:47:19.000,324,11125470,7125,0,1763599638,13168.745338829998,27612.97391508,53291.81708184 2025-11-20,00:47:20.000,324,11125444,7085,0,1763599639,13168.752075139993,32687.445226440002,53291.77515912 2025-11-20,00:47:21.000,324,11125482,7125,0,1763599640,13168.731866209993,25767.737253240004,53291.85201744 2025-11-20,00:47:22.000,324,11125424,6845,0,1763599641,13168.752075139993,32687.536865129994,53291.8031076 2025-11-20,00:47:23.000,324,11125486,6685,0,1763599642,13168.745338829998,34532.83696914,53291.83105608001 2025-11-20,00:47:24.000,324,11125302,7165,0,1763599643,13168.758811449989,32226.234748799994,53291.77515912 2025-11-20,00:47:25.000,324,11125468,6925,0,1763599644,13168.758811449989,34532.82992001,53291.85201744 2025-11-20,00:47:26.000,324,11125493,7325,0,1763599645,13168.738602519988,27151.805732220004,53291.789133360006 2025-11-20,00:47:27.000,324,11125454,6725,0,1763599646,13168.718393589988,27613.079652030006,53291.79612048 2025-11-20,00:47:29.000,324,11125472,6925,0,1763599648,13168.745338829998,31303.651663530007,53291.84503032 2025-11-20,00:47:30.000,324,11125397,7405,0,1763599649,13168.731866209993,26229.152155649994,53291.76118488001 2025-11-20,00:47:31.000,324,11125433,7484,0,1763599650,13168.718393589988,28535.726179470003,53291.789133360006 2025-11-20,00:47:32.000,324,11125451,7565,0,1763599651,13168.711657279993,25306.519726469996,53291.81708184 2025-11-20,00:47:33.000,324,11125463,7285,0,1763599652,13168.677975729988,33610.20453996,53291.72624928 2025-11-20,00:47:34.000,324,11125480,6925,0,1763599653,13168.671239419993,30842.328399809994,53291.75419776 2025-11-20,00:47:35.000,324,11125478,7005,0,1763599654,13168.671239419993,27613.100799420004,53291.77515912 2025-11-20,00:47:36.000,324,11125508,6885,0,1763599655,13168.651030489993,29458.36565778,53291.838043200005 2025-11-20,00:47:37.000,324,11125479,7605,0,1763599656,13168.590403699993,34532.80877262,53291.77515912 2025-11-20,00:47:38.000,324,11125524,6885,0,1763599657,13168.576931080002,30842.27200677,53291.76118488001 2025-11-20,00:47:40.000,324,11125516,6925,0,1763599659,13168.496095360002,32687.600307300003,53291.81009472001 2025-11-20,00:47:41.000,324,11125454,6925,0,1763599660,13168.482622739997,28074.332424449996,53291.77515912 2025-11-20,00:47:42.000,324,11125487,7445,0,1763599661,13168.469150119992,31764.8691903,53291.789133360006 2025-11-20,00:47:43.000,324,11125512,6805,0,1763599662,13168.415259640002,29458.252871699995,53291.83105608001 2025-11-20,00:47:44.000,324,11125418,6885,0,1763599663,13168.381578089997,29919.618430200004,53291.768172000004 2025-11-20,00:47:45.000,324,11125466,7125,0,1763599664,13168.361369159997,30380.81480958,53291.8729788 2025-11-20,00:47:46.000,324,11125537,7125,0,1763599665,13168.327687609992,28074.205540109993,53291.72624928 2025-11-20,00:47:47.000,324,11125497,7565,0,1763599666,13168.347896539992,31303.503631800006,53291.8031076 2025-11-20,00:47:48.000,324,11125487,7365,0,1763599667,13168.354632850002,32687.374735139994,53291.74721064 2025-11-20,00:47:49.000,324,11125523,7365,0,1763599668,13168.300742369996,24844.99908711,53291.81708184 2025-11-20,00:47:51.000,324,11125485,7325,0,1763599670,13168.226642959991,30380.730220020007,53291.77515912 2025-11-20,00:47:52.000,324,11125443,7245,0,1763599671,13168.219906649996,26690.193454170003,53291.719262160004 2025-11-20,00:47:53.000,324,11125525,7405,0,1763599672,13168.219906649996,29458.076643449996,53291.74721064 2025-11-20,00:47:54.000,324,11125466,6885,0,1763599673,13168.19296141,28996.696986690004,53291.72624928 2025-11-20,00:47:55.000,324,11125472,6845,0,1763599674,13168.145807239991,30380.673826979997,53291.740223520006 2025-11-20,00:47:56.000,324,11125515,7285,0,1763599675,13168.13233462,33609.88027998,53291.719262160004 2025-11-20,00:47:57.000,324,11125456,7005,0,1763599676,13168.10538937999,30380.65267959,53291.740223520006 2025-11-20,00:47:58.000,324,11125479,7365,0,1763599677,13168.078444139996,27612.797686830003,53291.719262160004 2025-11-20,00:47:59.000,324,11125530,6925,0,1763599678,13168.058235209995,24844.879251899998,53291.70528792 2025-11-20,00:48:00.000,324,11125486,7005,0,1763599679,13168.03128997,28535.472410789997,53291.670352320005 2025-11-20,00:48:02.000,324,11125513,7245,0,1763599681,13167.98413579999,30842.025287220007,53291.740223520006 2025-11-20,00:48:03.000,324,11125497,7365,0,1763599682,13167.99087211,31303.454287889996,53291.6983008 2025-11-20,00:48:04.000,324,11125462,6885,0,1763599683,13167.93024532,34071.337477170004,53291.71227504001 2025-11-20,00:48:05.000,324,11125542,7205,0,1763599684,13167.93024532,32687.4593247,53291.68432656 2025-11-20,00:48:06.000,324,11125359,7405,0,1763599685,13167.896563769995,34071.40796847,53291.69131368001 2025-11-20,00:48:07.000,324,11125485,7285,0,1763599686,13167.88309114999,28535.634540779996,53291.6284296 2025-11-20,00:48:08.000,324,11125537,7405,0,1763599687,13167.88982746,28535.627491649997,53291.64939096 2025-11-20,00:48:09.000,324,11125459,7245,0,1763599688,13167.88309114999,28996.957804499994,53291.58650688 2025-11-20,00:48:10.000,324,11125458,6805,0,1763599689,13167.8494096,30380.913497400004,53291.59349400001 2025-11-20,00:48:11.000,324,11125523,7165,0,1763599690,13167.82920067,29458.20352779,53291.66336520001 2025-11-20,00:48:13.000,324,11125521,7325,0,1763599692,13167.795519119994,32226.17130663,53291.621442480005 2025-11-20,00:48:14.000,324,11125507,7205,0,1763599693,13167.82246435999,24383.7251673,53291.69131368001 2025-11-20,00:48:15.000,324,11125495,7365,0,1763599694,13167.8494096,34532.71713393,53291.621442480005 2025-11-20,00:48:16.000,324,11125552,6805,0,1763599695,13167.82246435999,26690.327387640005,53291.61445536001 2025-11-20,00:48:17.000,324,11125493,7325,0,1763599696,13167.78878281,28074.29012967,53291.621442480005 2025-11-20,00:48:18.000,324,11125491,7525,0,1763599697,13167.82246435999,32687.48047209,53291.621442480005 2025-11-20,00:48:19.000,324,11125451,7445,0,1763599698,13167.82246435999,34994.047446779994,53291.551571280004 2025-11-20,00:48:20.000,324,11125500,6845,0,1763599699,13167.80225542999,28074.339473579996,53291.58650688 2025-11-20,00:48:21.000,324,11125557,7405,0,1763599700,13167.80225542999,29919.554988029995,53291.56554552001 2025-11-20,00:48:22.000,324,11125506,6765,0,1763599701,13167.775310189994,33610.169294310006,53291.64939096 2025-11-20,00:48:24.000,324,11125512,7205,0,1763599703,13167.775310189994,29919.681872369998,53291.65637808 2025-11-20,00:48:25.000,324,11125542,7085,0,1763599704,13167.748364949999,34071.53485281,53291.6284296 2025-11-20,00:48:26.000,324,11125495,7605,0,1763599705,13167.76183756999,29919.66072498,53291.59349400001 2025-11-20,00:48:27.000,324,11125550,6885,0,1763599706,13167.755101259994,28535.74732686,53291.61445536001 2025-11-20,00:48:28.000,324,11125443,7484,0,1763599707,13167.74162863999,26690.496566760004,53291.60746824 2025-11-20,00:48:29.000,324,11125421,7245,0,1763599708,13167.775310189994,27151.890321779996,53291.58650688 2025-11-20,00:48:30.000,324,11125541,7525,0,1763599709,13167.78204649999,29458.450247340006,53291.621442480005 2025-11-20,00:48:31.000,324,11125492,7045,0,1763599710,13167.76183756999,30842.42708763,53291.60746824 2025-11-20,00:48:32.000,324,11125460,7205,0,1763599711,13167.78204649999,33149.07865188,53291.572532640006 2025-11-20,00:48:33.000,324,11125487,7325,0,1763599712,13167.76857388,31303.72920396,53291.53060992 2025-11-20,00:48:35.000,324,11125501,7325,0,1763599714,13167.755101259994,32687.741289900005,53291.53060992 2025-11-20,00:48:36.000,324,11125522,6885,0,1763599715,13167.78204649999,34071.6969828,53291.600481120004 2025-11-20,00:48:37.000,324,11125485,7325,0,1763599716,13167.80899174,22538.714077619996,53291.5585584 2025-11-20,00:48:38.000,324,11125486,6885,0,1763599717,13167.80899174,27613.220634629994,53291.53060992 2025-11-20,00:48:39.000,324,11125498,7045,0,1763599718,13167.78878281,29458.548935159997,53291.57951976 2025-11-20,00:48:40.000,324,11125463,7445,0,1763599719,13167.78878281,26229.300187379995,53291.61445536001 2025-11-20,00:48:41.000,324,11125507,7525,0,1763599720,13167.78878281,31303.841990040004,53291.56554552001 2025-11-20,00:48:42.000,324,11125522,6885,0,1763599721,13167.82920067,29919.900395400007,53291.61445536001 2025-11-20,00:48:43.000,324,11125484,6885,0,1763599722,13167.815728049995,30842.532824580005,53291.572532640006 2025-11-20,00:48:44.000,324,11125488,6965,0,1763599723,13167.78878281,30842.546922840003,53291.59349400001 2025-11-20,00:48:46.000,324,11125448,6925,0,1763599725,13167.80899174,24384.084672929996,53291.5585584 2025-11-20,00:48:47.000,324,11125493,7245,0,1763599726,13167.80899174,28997.246818829997,53291.63541672 2025-11-20,00:48:48.000,324,11125499,7285,0,1763599727,13167.78204649999,28535.881260330003,53291.60746824 2025-11-20,00:48:49.000,324,11125532,6805,0,1763599728,13167.74162863999,29458.5348369,53291.58650688 2025-11-20,00:48:50.000,324,11125461,7405,0,1763599729,13167.78878281,33149.029307970006,53291.621442480005 2025-11-20,00:48:51.000,324,11125542,6845,0,1763599730,13167.795519119994,28074.60734052,53291.621442480005 2025-11-20,00:48:52.000,324,11125449,7165,0,1763599731,13167.795519119994,28997.21862231,53291.56554552001 2025-11-20,00:48:53.000,324,11125503,7245,0,1763599732,13167.795519119994,26690.623451100008,53291.572532640006 2025-11-20,00:48:54.000,324,11125477,7045,0,1763599733,13167.80225542999,30381.209560860007,53291.572532640006 2025-11-20,00:48:55.000,324,11125471,7365,0,1763599734,13167.795519119994,32226.410977050007,53291.57951976 2025-11-20,00:48:57.000,324,11125511,7525,0,1763599736,13167.815728049995,30842.462333279997,53291.57951976 2025-11-20,00:48:58.000,324,11125489,7365,0,1763599737,13167.78878281,31303.771498739996,53291.64240384001 2025-11-20,00:48:59.000,324,11125455,7285,0,1763599738,13167.78878281,28997.162229270005,53291.59349400001 2025-11-20,00:49:00.000,324,11125441,7325,0,1763599739,13167.775310189994,28535.881260330003,53291.551571280004 2025-11-20,00:49:01.000,324,11125470,6845,0,1763599740,13167.755101259994,26690.574107189997,53291.64240384001 2025-11-20,00:49:02.000,324,11125482,7005,0,1763599741,13167.76183756999,29919.738265410007,53291.6284296 2025-11-20,00:49:03.000,324,11125444,7085,0,1763599742,13167.74162863999,31765.080664199995,53291.621442480005 2025-11-20,00:49:04.000,324,11125468,6845,0,1763599743,13167.714683399994,33610.32437517001,53291.58650688 2025-11-20,00:49:05.000,324,11125476,6885,0,1763599744,13167.70121077999,26229.222646950002,53291.6284296 2025-11-20,00:49:06.000,324,11125544,6965,0,1763599745,13167.68100184999,27613.241782020006,53291.572532640006 2025-11-20,00:49:08.000,324,11125461,7405,0,1763599747,13167.620375059989,32687.713093380007,53291.58650688 2025-11-20,00:49:09.000,324,11125498,7165,0,1763599748,13167.640583989989,34994.32236285,53291.64939096 2025-11-20,00:49:10.000,324,11125476,6845,0,1763599749,13167.660792919989,30842.391841980003,53291.68432656 2025-11-20,00:49:11.000,324,11125519,7285,0,1763599750,13167.600166129989,28074.45930879,53291.68432656 2025-11-20,00:49:12.000,324,11125490,6885,0,1763599751,13167.579957199989,34994.2871172,53291.670352320005 2025-11-20,00:49:13.000,324,11125538,6805,0,1763599752,13167.600166129989,28535.782572509997,53291.5585584 2025-11-20,00:49:14.000,324,11125493,7525,0,1763599753,13167.620375059989,30381.089725650003,53291.6284296 2025-11-20,00:49:15.000,324,11125469,7605,0,1763599754,13167.640583989989,23461.226671590004,53291.57951976 2025-11-20,00:49:16.000,324,11125433,7685,0,1763599755,13167.627111369999,28535.726179470003,53291.600481120004 2025-11-20,00:49:17.000,324,11125530,6885,0,1763599756,13167.640583989989,27613.065553770008,53291.600481120004 2025-11-20,00:49:19.000,324,11125486,7085,0,1763599758,13167.640583989989,29919.562037159994,53291.60746824 2025-11-20,00:49:20.000,324,11125454,6885,0,1763599759,13167.633847679994,29919.547938899996,53291.572532640006 2025-11-20,00:49:21.000,324,11125487,7405,0,1763599760,13167.633847679994,26229.06756609,53291.54458416001 2025-11-20,00:49:22.000,324,11125458,6725,0,1763599761,13167.613638749994,26228.990025659994,53291.56554552001 2025-11-20,00:49:23.000,324,11125529,7845,0,1763599762,13167.559748269989,27612.97391508,53291.572532640006 2025-11-20,00:49:24.000,324,11125520,7085,0,1763599763,13167.553011959993,24845.104824060007,53291.52362280001 2025-11-20,00:49:25.000,324,11125537,7525,0,1763599764,13167.512594099993,28074.332424449996,53291.49567432001 2025-11-20,00:49:26.000,324,11125542,6845,0,1763599765,13167.519330409988,29919.51974238,53291.572532640006 2025-11-20,00:49:27.000,324,11125495,7565,0,1763599766,13167.492385169993,32226.093766200007,53291.5585584 2025-11-20,00:49:28.000,324,11125482,6805,0,1763599767,13167.499121479988,28074.240785760005,53291.572532640006 2025-11-20,00:49:30.000,324,11125458,6965,0,1763599769,13167.431758379993,33148.77553929,53291.53759704 2025-11-20,00:49:31.000,324,11125526,7005,0,1763599770,13167.438494689988,27151.608356580007,53291.53759704 2025-11-20,00:49:32.000,324,11125541,7445,0,1763599771,13167.425022069998,26690.249847209998,53291.58650688 2025-11-20,00:49:33.000,324,11125530,7125,0,1763599772,13167.404813139998,31303.426091369998,53291.52362280001 2025-11-20,00:49:34.000,324,11125518,7005,0,1763599773,13167.364395279998,28996.866165810003,53291.53060992 2025-11-20,00:49:35.000,324,11125491,7245,0,1763599774,13167.350922659993,23922.303215759996,53291.52362280001 2025-11-20,00:49:36.000,324,11125536,6965,0,1763599775,13167.350922659993,27612.83998161,53291.53759704 2025-11-20,00:49:37.000,324,11125467,7484,0,1763599776,13167.323977419997,31764.608372489995,53291.4886872 2025-11-20,00:49:38.000,324,11125479,7285,0,1763599777,13167.310504799992,28996.711084950002,53291.4886872 2025-11-20,00:49:39.000,324,11125527,7645,0,1763599778,13167.344186349997,28074.12799968,53291.4886872 2025-11-20,00:49:41.000,324,11125513,7365,0,1763599780,13167.344186349997,32225.931636210007,53291.4886872 2025-11-20,00:49:42.000,324,11125499,7525,0,1763599781,13167.263350629997,27151.340489640002,53291.47471296001 2025-11-20,00:49:43.000,324,11125493,7285,0,1763599782,13167.276823250002,31303.214617470003,53291.453751600005 2025-11-20,00:49:44.000,324,11125484,6805,0,1763599783,13167.236405390002,29919.237777179995,53291.42580312001 2025-11-20,00:49:45.000,324,11125491,7565,0,1763599784,13167.229669079992,33609.73224825,53291.418816 2025-11-20,00:49:46.000,324,11125475,7405,0,1763599785,13167.189251219992,22538.17129461,53291.418816 2025-11-20,00:49:47.000,324,11125490,6925,0,1763599786,13167.182514909997,28996.541905830003,53291.453751600005 2025-11-20,00:49:48.000,324,11125498,6685,0,1763599787,13167.169042289992,31303.122978779997,53291.36990616 2025-11-20,00:49:49.000,324,11125515,7645,0,1763599788,13167.216196460002,34532.32943178,53291.43977736 2025-11-20,00:49:50.000,324,11125479,7605,0,1763599789,13167.169042289992,32225.755407959994,53291.36291904 2025-11-20,00:49:52.000,324,11125433,7205,0,1763599791,13167.189251219992,32687.113917330003,53291.39785464001 2025-11-20,00:49:53.000,324,11125482,7045,0,1763599792,13167.135360740001,31303.179371820006,53291.34195768 2025-11-20,00:49:54.000,324,11125322,7125,0,1763599793,13167.155569670002,32687.064573419993,53291.36291904 2025-11-20,00:49:55.000,324,11125499,7605,0,1763599794,13167.101679189997,29457.87221868,53291.37689328001 2025-11-20,00:49:56.000,324,11125407,7325,0,1763599795,13167.074733950001,33609.72519912,53291.34195768 2025-11-20,00:49:57.000,324,11125450,7245,0,1763599796,13167.054525020001,33609.73929738,53291.27208648 2025-11-20,00:49:58.000,324,11125464,6845,0,1763599797,13167.054525020001,30841.842009839995,53291.334970560005 2025-11-20,00:49:59.000,324,11125437,7245,0,1763599798,13167.081470259996,30841.813813319997,53291.3489448 2025-11-20,00:50:00.000,324,11125453,7125,0,1763599799,13167.081470259996,28535.26798602,53291.3140092 2025-11-20,00:50:01.000,324,11125531,7405,0,1763599800,13167.094942880001,30380.553991769993,53291.286060720005 2025-11-20,00:50:03.000,324,11125483,7365,0,1763599802,13167.020843469996,32687.14211385,53291.25811224001 2025-11-20,00:50:04.000,324,11125476,7005,0,1763599803,13167.020843469996,29919.237777179995,53291.27208648 2025-11-20,00:50:05.000,324,11125482,7005,0,1763599804,13167.007370849991,28535.296182539998,53291.3140092 2025-11-20,00:50:06.000,324,11125501,7484,0,1763599805,13167.014107160001,30380.575139160006,53291.29304784 2025-11-20,00:50:07.000,324,11125487,7365,0,1763599806,13166.966952989991,30841.870206360007,53291.25112512 2025-11-20,00:50:08.000,324,11125448,7045,0,1763599807,13167.000634539996,32687.113917330003,53291.23016376001 2025-11-20,00:50:09.000,324,11125478,7045,0,1763599808,13166.993898230001,30841.863157230007,53291.25811224001 2025-11-20,00:50:10.000,324,11125490,6965,0,1763599809,13166.9736893,27612.649655100002,53291.27208648 2025-11-20,00:50:11.000,324,11125483,7565,0,1763599810,13166.960216679996,26690.010176790005,53291.22317664 2025-11-20,00:50:12.000,324,11125478,7165,0,1763599811,13166.9736893,30841.870206360007,53291.23016376001 2025-11-20,00:50:14.000,324,11125463,7165,0,1763599813,13166.946744059991,32225.825899260002,53291.13933120001 2025-11-20,00:50:15.000,324,11125471,7445,0,1763599814,13166.946744059991,25767.427091520003,53291.1742668 2025-11-20,00:50:16.000,324,11125529,7445,0,1763599815,13166.95348037,33609.74634651,53291.13234408 2025-11-20,00:50:17.000,324,11125517,7525,0,1763599816,13166.966952989991,29457.921562589996,53291.167279680005 2025-11-20,00:50:18.000,324,11125449,7285,0,1763599817,13166.993898230001,29919.237777179995,53291.18125392 2025-11-20,00:50:19.000,324,11125514,6965,0,1763599818,13166.966952989991,30841.820862449997,53291.1742668 2025-11-20,00:50:20.000,324,11125445,7445,0,1763599819,13166.966952989991,33609.73929738,53291.19522816 2025-11-20,00:50:21.000,324,11125483,7325,0,1763599820,13166.946744059991,31764.3757512,53291.1742668 2025-11-20,00:50:22.000,324,11125449,7445,0,1763599821,13166.940007749996,27151.277047469994,53291.15330544 2025-11-20,00:50:23.000,324,11125518,7085,0,1763599822,13166.95348037,28073.874230999994,53291.216189520004 2025-11-20,00:50:25.000,324,11125490,7205,0,1763599824,13166.960216679996,24844.71712191,53291.167279680005 2025-11-20,00:50:26.000,324,11125464,7005,0,1763599825,13166.940007749996,30841.827911579996,53291.11138272001 2025-11-20,00:50:27.000,324,11125483,7484,0,1763599826,13166.940007749996,34532.35057917,53291.13933120001 2025-11-20,00:50:28.000,324,11125481,7325,0,1763599827,13166.95348037,30380.518746119997,53291.14631832 2025-11-20,00:50:29.000,324,11125495,7445,0,1763599828,13166.946744059991,32687.071622550007,53291.13933120001 2025-11-20,00:50:30.000,324,11125536,7005,0,1763599829,13166.960216679996,28535.25388776,53291.11138272001 2025-11-20,00:50:31.000,324,11125531,7484,0,1763599830,13166.987161919991,28996.605347999997,53291.05548576 2025-11-20,00:50:32.000,324,11125485,7285,0,1763599831,13166.960216679996,30380.546942639994,53291.08343424 2025-11-20,00:50:33.000,324,11125531,7245,0,1763599832,13166.946744059991,29457.935660849995,53291.069460000006 2025-11-20,00:50:34.000,324,11125499,7405,0,1763599833,13166.960216679996,30841.820862449997,53291.1043956 2025-11-20,00:50:36.000,324,11125447,7405,0,1763599835,13166.926535129991,30841.834960709995,53291.1043956 2025-11-20,00:50:37.000,324,11125554,6885,0,1763599836,13166.960216679996,34070.999118930005,53291.1043956 2025-11-20,00:50:38.000,324,11125531,7165,0,1763599837,13166.960216679996,30841.806764189998,53291.07644712 2025-11-20,00:50:39.000,324,11125494,7045,0,1763599838,13166.9736893,28073.951771430002,53291.048498640004 2025-11-20,00:50:40.000,324,11125486,7245,0,1763599839,13166.993898230001,28073.916525780005,53291.07644712 2025-11-20,00:50:41.000,324,11125558,6885,0,1763599840,13166.980425609996,28996.612397129997,53291.167279680005 2025-11-20,00:50:42.000,324,11125492,7005,0,1763599841,13166.95348037,30380.589237420005,53291.097408480004 2025-11-20,00:50:43.000,324,11125443,7165,0,1763599842,13166.93327144,30841.898402880004,53291.14631832 2025-11-20,00:50:44.000,324,11125470,6885,0,1763599843,13166.919798819996,28996.598298869998,53291.11138272001 2025-11-20,00:50:45.000,324,11125488,7005,0,1763599844,13166.926535129991,31764.488537280005,53291.06247288001 2025-11-20,00:50:47.000,324,11125460,7045,0,1763599846,13166.90632619999,29457.992053890004,53291.04151152001 2025-11-20,00:50:48.000,324,11125437,7245,0,1763599847,13166.85243572,31764.55902858,53291.048498640004 2025-11-20,00:50:49.000,324,11125464,6805,0,1763599848,13166.88611726999,28996.696986690004,53291.08343424 2025-11-20,00:50:50.000,324,11125529,7365,0,1763599849,13166.87264465,28074.036360989994,53291.0345244 2025-11-20,00:50:51.000,324,11125490,7165,0,1763599850,13166.85243572,28535.42306688,53291.048498640004 2025-11-20,00:50:52.000,324,11125477,7165,0,1763599851,13166.85243572,30380.716121759993,53291.02055016001 2025-11-20,00:50:53.000,324,11125515,7165,0,1763599852,13166.778336309995,23922.275019239998,53291.0345244 2025-11-20,00:50:54.000,324,11125504,6765,0,1763599853,13166.79180893,28535.500607309994,53291.04151152001 2025-11-20,00:50:55.000,324,11125439,7245,0,1763599854,13166.737918449995,30842.081680260002,53291.02055016001 2025-11-20,00:50:56.000,324,11125494,7085,0,1763599855,13166.76486368999,30380.779563930002,53291.118369840005 2025-11-20,00:50:58.000,324,11125476,7045,0,1763599857,13166.717709519995,26690.21460156,53290.999588800005 2025-11-20,00:50:59.000,324,11125483,7605,0,1763599858,13166.697500589995,30842.152171559996,53291.06247288001 2025-11-20,00:51:00.000,324,11125537,7325,0,1763599859,13166.697500589995,32226.058520549996,53291.048498640004 2025-11-20,00:51:01.000,324,11125531,7405,0,1763599860,13166.71097321,32687.367686009995,53291.02753728 2025-11-20,00:51:02.000,324,11125488,6765,0,1763599861,13166.657082729995,28074.13504881,53291.02753728 2025-11-20,00:51:03.000,324,11125498,6885,0,1763599862,13166.657082729995,26690.22869982,53291.02753728 2025-11-20,00:51:04.000,324,11125479,7605,0,1763599863,13166.67055535,29919.477447600002,53291.02055016001 2025-11-20,00:51:05.000,324,11125533,7685,0,1763599864,13166.60992856,31303.454287889996,53291.00657592 2025-11-20,00:51:06.000,324,11125474,7045,0,1763599865,13166.62340117999,28074.254884020003,53291.01356304 2025-11-20,00:51:07.000,324,11125546,7285,0,1763599866,13166.60319224999,30842.11692591,53291.0345244 2025-11-20,00:51:09.000,324,11125488,6965,0,1763599868,13166.60319224999,33148.712097120006,53291.01356304 2025-11-20,00:51:10.000,324,11125459,7525,0,1763599869,13166.596455939994,24383.73221643,53291.048498640004 2025-11-20,00:51:11.000,324,11125454,6885,0,1763599870,13166.58971963,24844.992037980002,53290.97164032001 2025-11-20,00:51:12.000,324,11125502,7125,0,1763599871,13166.596455939994,29458.238773439996,53291.048498640004 2025-11-20,00:51:13.000,324,11125473,7405,0,1763599872,13166.535829149994,27151.636553100005,53290.99260168001 2025-11-20,00:51:14.000,324,11125479,7445,0,1763599873,13166.535829149994,30842.081680260002,53290.9646532 2025-11-20,00:51:15.000,324,11125489,7325,0,1763599874,13166.5695107,30380.80776045,53290.91574336 2025-11-20,00:51:16.000,324,11125500,6645,0,1763599875,13166.54256545999,30842.187417210007,53290.929717600004 2025-11-20,00:51:17.000,324,11125462,6925,0,1763599876,13166.5695107,31764.791649870007,53290.91574336 2025-11-20,00:51:18.000,324,11125425,7325,0,1763599877,13166.60992856,34071.38682108,53290.90875624 2025-11-20,00:51:20.000,324,11125501,7285,0,1763599879,13166.556038079994,30380.885300880007,53290.950678960005 2025-11-20,00:51:21.000,324,11125509,7445,0,1763599880,13166.596455939994,32226.1642575,53290.97862744 2025-11-20,00:51:22.000,324,11125507,7605,0,1763599881,13166.54256545999,26690.313289380007,53290.93670472 2025-11-20,00:51:23.000,324,11125482,6885,0,1763599882,13166.54930177,29919.49154586,53290.9646532 2025-11-20,00:51:24.000,324,11125467,7484,0,1763599883,13166.54256545999,26690.355584160003,53290.97164032001 2025-11-20,00:51:25.000,324,11125480,6845,0,1763599884,13166.54256545999,34071.422066729996,53290.94369184001 2025-11-20,00:51:26.000,324,11125578,7045,0,1763599885,13166.535829149994,32687.4593247,53290.94369184001 2025-11-20,00:51:27.000,324,11125487,7325,0,1763599886,13166.50214759999,31764.819846390004,53290.95766608 2025-11-20,00:51:28.000,324,11125506,6885,0,1763599887,13166.468466049999,29919.569086289994,53290.90875624 2025-11-20,00:51:29.000,324,11125507,7245,0,1763599888,13166.508883909999,29919.51974238,53290.950678960005 2025-11-20,00:51:31.000,324,11125511,7325,0,1763599890,13166.434784499994,28535.564049480003,53290.9646532 2025-11-20,00:51:32.000,324,11125481,7445,0,1763599891,13166.448257119999,29919.49154586,53290.929717600004 2025-11-20,00:51:33.000,324,11125516,6885,0,1763599892,13166.434784499994,32687.431128180004,53290.92273048001 2025-11-20,00:51:34.000,324,11125486,6805,0,1763599893,13166.421311879989,30842.138073299997,53290.94369184001 2025-11-20,00:51:35.000,324,11125478,7045,0,1763599894,13166.394366639994,26228.94068175,53290.9646532 2025-11-20,00:51:36.000,324,11125532,6965,0,1763599895,13166.387630329999,31303.376747460003,53290.99260168001 2025-11-20,00:51:37.000,324,11125502,7125,0,1763599896,13166.407839259999,28074.156196199998,53290.97164032001 2025-11-20,00:51:38.000,324,11125481,7445,0,1763599897,13166.401102949989,32225.966881860004,53290.98561456 2025-11-20,00:51:39.000,324,11125515,7365,0,1763599898,13166.374157709994,30841.982992439996,53290.94369184001 2025-11-20,00:51:40.000,324,11125457,7445,0,1763599899,13166.367421399998,37300.45934061,53290.92273048001 2025-11-20,00:51:42.000,324,11125545,7525,0,1763599901,13166.360685089989,28074.043410119993,53290.929717600004 2025-11-20,00:51:43.000,324,11125476,6885,0,1763599902,13166.387630329999,28535.394870360004,53290.90875624 2025-11-20,00:51:44.000,324,11125496,6885,0,1763599903,13166.387630329999,29457.963857370007,53290.85285928001 2025-11-20,00:51:45.000,324,11125509,7325,0,1763599904,13166.380894019989,27151.3545879,53290.88779488 2025-11-20,00:51:46.000,324,11125487,7405,0,1763599905,13166.367421399998,31303.200519210004,53290.880807760004 2025-11-20,00:51:47.000,324,11125462,6885,0,1763599906,13166.394366639994,27612.741293789994,53290.7899752 2025-11-20,00:51:48.000,324,11125466,7005,0,1763599907,13166.414575569994,31764.516733800003,53290.79696232 2025-11-20,00:51:49.000,324,11125475,7365,0,1763599908,13166.407839259999,32225.875243169998,53290.7899752 2025-11-20,00:51:50.000,324,11125457,7484,0,1763599909,13166.407839259999,29919.237777179995,53290.79696232 2025-11-20,00:51:51.000,324,11125473,7285,0,1763599910,13166.401102949989,31303.172322690007,53290.85285928001 2025-11-20,00:51:53.000,324,11125535,7325,0,1763599912,13166.448257119999,27151.418030069995,53290.82491080001 2025-11-20,00:51:54.000,324,11125505,7484,0,1763599913,13166.441520809989,27151.403931809997,53290.81792368 2025-11-20,00:51:55.000,324,11125475,7525,0,1763599914,13166.448257119999,27612.691949879998,53290.831897920005 2025-11-20,00:51:56.000,324,11125497,7325,0,1763599915,13166.475202359994,27612.727195529995,53290.782988080005 2025-11-20,00:51:57.000,324,11125459,7445,0,1763599916,13166.401102949989,26690.087717219998,53290.89478200001 2025-11-20,00:51:58.000,324,11125474,7205,0,1763599917,13166.46172973999,27151.396882679997,53290.74805248 2025-11-20,00:51:59.000,324,11125458,7205,0,1763599918,13166.428048189999,32225.903439689995,53290.80394944001 2025-11-20,00:52:00.000,324,11125476,6965,0,1763599919,13166.428048189999,26690.06656983,53290.80394944001 2025-11-20,00:52:01.000,324,11125454,6925,0,1763599920,13166.46172973999,30841.905452010004,53290.831897920005 2025-11-20,00:52:02.000,324,11125430,6965,0,1763599921,13166.421311879989,26690.137061129994,53290.81792368 2025-11-20,00:52:04.000,324,11125438,7005,0,1763599923,13166.46172973999,30841.95479592,53290.82491080001 2025-11-20,00:52:05.000,324,11125508,7205,0,1763599924,13166.46172973999,31764.53083206,53290.74106536 2025-11-20,00:52:06.000,324,11125503,7565,0,1763599925,13166.428048189999,29457.977955630005,53290.74106536 2025-11-20,00:52:07.000,324,11125481,7325,0,1763599926,13166.434784499994,27151.3545879,53290.782988080005 2025-11-20,00:52:08.000,324,11125542,7005,0,1763599927,13166.454993429994,31303.151175299994,53290.7899752 2025-11-20,00:52:09.000,324,11125450,7045,0,1763599928,13166.46172973999,28996.619446259996,53290.7899752 2025-11-20,00:52:10.000,324,11125515,7725,0,1763599929,13166.441520809989,31303.165273560007,53290.82491080001 2025-11-20,00:52:11.000,324,11125527,7565,0,1763599930,13166.428048189999,34071.04141371,53290.831897920005 2025-11-20,00:52:12.000,324,11125511,7165,0,1763599931,13166.414575569994,30380.511696989997,53290.782988080005 2025-11-20,00:52:13.000,324,11125505,7165,0,1763599932,13166.434784499994,28073.909476650006,53290.82491080001 2025-11-20,00:52:15.000,324,11125543,7365,0,1763599934,13166.434784499994,26689.996078530006,53290.80394944001 2025-11-20,00:52:16.000,324,11125465,7445,0,1763599935,13166.448257119999,28996.548954960002,53290.81792368 2025-11-20,00:52:17.000,324,11125453,7445,0,1763599936,13166.428048189999,28996.605347999997,53290.76202672 2025-11-20,00:52:18.000,324,11125519,7405,0,1763599937,13166.434784499994,30380.511696989997,53290.74106536 2025-11-20,00:52:19.000,324,11125435,7405,0,1763599938,13166.407839259999,30841.827911579996,53290.69914264 2025-11-20,00:52:20.000,324,11125458,6725,0,1763599939,13166.428048189999,33148.42308279,53290.74805248 2025-11-20,00:52:21.000,324,11125486,7205,0,1763599940,13166.407839259999,29457.949759109993,53290.734078240006 2025-11-20,00:52:22.000,324,11125559,7325,0,1763599941,13166.448257119999,26228.77150263,53290.74106536 2025-11-20,00:52:23.000,324,11125488,6885,0,1763599942,13166.421311879989,30380.553991769993,53290.734078240006 2025-11-20,00:52:24.000,324,11125470,6965,0,1763599943,13166.475202359994,27612.691949879998,53290.74805248 2025-11-20,00:52:26.000,324,11125532,7045,0,1763599945,13166.454993429994,28074.029311859995,53290.81093656 2025-11-20,00:52:27.000,324,11125456,6685,0,1763599946,13166.441520809989,33148.507672349995,53290.79696232 2025-11-20,00:52:28.000,324,11125524,6965,0,1763599947,13166.46172973999,28996.675839300005,53290.77600096001 2025-11-20,00:52:29.000,324,11125477,7525,0,1763599948,13166.468466049999,28996.682888430005,53290.782988080005 2025-11-20,00:52:30.000,324,11125472,6965,0,1763599949,13166.468466049999,27151.446226590007,53290.79696232 2025-11-20,00:52:31.000,324,11125477,7445,0,1763599950,13166.46172973999,31764.601323359995,53290.76202672 2025-11-20,00:52:32.000,324,11125523,7565,0,1763599951,13166.468466049999,32687.191457759996,53290.69215552 2025-11-20,00:52:33.000,324,11125470,6725,0,1763599952,13166.468466049999,29458.02729954,53290.75503960001 2025-11-20,00:52:34.000,324,11125501,7405,0,1763599953,13166.428048189999,22999.63554093,53290.69914264 2025-11-20,00:52:35.000,324,11125463,7365,0,1763599954,13166.421311879989,32687.247850800006,53290.69215552 2025-11-20,00:52:37.000,324,11125497,7445,0,1763599956,13166.475202359994,29919.35761239,53290.68516840001 2025-11-20,00:52:38.000,324,11125454,7005,0,1763599957,13166.421311879989,27612.741293789994,53290.67119416 2025-11-20,00:52:39.000,324,11125460,7045,0,1763599958,13166.475202359994,31764.608372489995,53290.67119416 2025-11-20,00:52:40.000,324,11125495,7565,0,1763599959,13166.401102949989,34071.18239631,53290.782988080005 2025-11-20,00:52:41.000,324,11125507,7484,0,1763599960,13166.441520809989,26228.813797409995,53290.69215552 2025-11-20,00:52:42.000,324,11125492,6765,0,1763599961,13166.434784499994,34532.4986109,53290.65721992001 2025-11-20,00:52:43.000,324,11125537,7325,0,1763599962,13166.394366639994,30380.694974369995,53290.65721992001 2025-11-20,00:52:44.000,324,11125534,6965,0,1763599963,13166.421311879989,32687.290145580002,53290.74106536 2025-11-20,00:52:45.000,324,11125483,7525,0,1763599964,13166.387630329999,28535.42306688,53290.69914264 2025-11-20,00:52:46.000,324,11125517,7365,0,1763599965,13166.407839259999,27151.460324850006,53290.76202672 2025-11-20,00:52:48.000,324,11125510,7125,0,1763599967,13166.374157709994,30842.039385480006,53290.77600096001 2025-11-20,00:52:49.000,324,11125520,6925,0,1763599968,13166.374157709994,33148.62750756,53290.77600096001 2025-11-20,00:52:50.000,324,11125536,7005,0,1763599969,13166.380894019989,32687.32539123,53290.734078240006 2025-11-20,00:52:51.000,324,11125531,7405,0,1763599970,13166.340476159989,32225.988029250002,53290.76202672 2025-11-20,00:52:52.000,324,11125505,7325,0,1763599971,13166.340476159989,31764.657716400005,53290.69914264 2025-11-20,00:52:53.000,324,11125514,6965,0,1763599972,13166.380894019989,32687.32539123,53290.68516840001 2025-11-20,00:52:54.000,324,11125505,7165,0,1763599973,13166.360685089989,29919.470398470003,53290.678181279996 2025-11-20,00:52:55.000,324,11125476,7045,0,1763599974,13166.340476159989,32226.0232749,53290.713116880004 2025-11-20,00:52:56.000,324,11125523,7565,0,1763599975,13166.360685089989,28535.394870360004,53290.70612976001 2025-11-20,00:52:57.000,324,11125509,7165,0,1763599976,13166.313530919993,29458.104839969994,53290.6502328 2025-11-20,00:52:59.000,324,11125522,6925,0,1763599978,13166.327003539998,29919.470398470003,53290.68516840001 2025-11-20,00:53:00.000,324,11125509,7605,0,1763599979,13166.333739849993,25767.63856542,53290.664207040005 2025-11-20,00:53:01.000,324,11125484,6885,0,1763599980,13166.360685089989,26690.256896339997,53290.734078240006 2025-11-20,00:53:02.000,324,11125521,7445,0,1763599981,13166.347212469998,28074.240785760005,53290.720104 2025-11-20,00:53:03.000,324,11125500,6925,0,1763599982,13166.333739849993,31303.440189629997,53290.678181279996 2025-11-20,00:53:04.000,324,11125533,7325,0,1763599983,13166.300058299988,26228.94068175,53290.65721992001 2025-11-20,00:53:05.000,324,11125552,7125,0,1763599984,13166.347212469998,26690.292141989994,53290.69215552 2025-11-20,00:53:06.000,324,11125507,7405,0,1763599985,13166.353948779994,31303.517730060004,53290.62927144 2025-11-20,00:53:07.000,324,11125431,7285,0,1763599986,13166.306794609998,35455.40595615,53290.664207040005 2025-11-20,00:53:08.000,324,11125515,6925,0,1763599987,13166.360685089989,28074.254884020003,53290.62927144 2025-11-20,00:53:10.000,324,11125525,7325,0,1763599989,13166.306794609998,29458.288117350006,53290.678181279996 2025-11-20,00:53:11.000,324,11125504,6605,0,1763599990,13166.327003539998,30380.82185871,53290.68516840001 2025-11-20,00:53:12.000,324,11125503,7365,0,1763599991,13166.360685089989,25767.694958459993,53290.69215552 2025-11-20,00:53:13.000,324,11125526,6965,0,1763599992,13166.374157709994,30842.152171559996,53290.69215552 2025-11-20,00:53:14.000,324,11125462,6845,0,1763599993,13166.380894019989,26229.004123920007,53290.664207040005 2025-11-20,00:53:15.000,324,11125496,7085,0,1763599994,13166.394366639994,25306.406940390007,53290.664207040005 2025-11-20,00:53:16.000,324,11125386,6885,0,1763599995,13166.441520809989,27613.051455509994,53290.69914264 2025-11-20,00:53:17.000,324,11125454,7045,0,1763599996,13166.428048189999,27151.68589701,53290.59433584 2025-11-20,00:53:18.000,324,11125494,7085,0,1763599997,13166.475202359994,25767.744302370003,53290.57337448 2025-11-20,00:53:19.000,324,11125519,7365,0,1763599998,13166.46172973999,34071.46436151001,53290.615297200005 2025-11-20,00:53:21.000,324,11125536,7005,0,1763600000,13166.529092839999,27151.664749620002,53290.60831008001 2025-11-20,00:53:22.000,324,11125494,7045,0,1763600001,13166.529092839999,27151.650651360003,53290.678181279996 2025-11-20,00:53:23.000,324,11125534,7285,0,1763600002,13166.556038079994,33610.16224518001,53290.63625856001 2025-11-20,00:53:24.000,324,11125494,6925,0,1763600003,13166.60319224999,28997.014197540004,53290.60132296 2025-11-20,00:53:25.000,324,11125534,7205,0,1763600004,13166.58298331999,28996.971902760008,53290.60831008001 2025-11-20,00:53:26.000,324,11125480,7045,0,1763600005,13166.56277438999,29458.36565778,53290.62927144 2025-11-20,00:53:27.000,324,11125508,7005,0,1763600006,13166.529092839999,31303.623467009995,53290.566387360006 2025-11-20,00:53:28.000,324,11125548,7205,0,1763600007,13166.56277438999,31764.918534209995,53290.720104 2025-11-20,00:53:29.000,324,11125439,6965,0,1763600008,13166.54930177,31303.595270489997,53290.65721992001 2025-11-20,00:53:30.000,324,11125467,7405,0,1763600009,13166.54930177,28997.028295800003,53290.664207040005 2025-11-20,00:53:32.000,324,11125535,7245,0,1763600011,13166.50214759999,29919.710068889995,53290.63625856001 2025-11-20,00:53:33.000,324,11125540,7205,0,1763600012,13166.488674979999,29458.36565778,53290.62927144 2025-11-20,00:53:34.000,324,11125423,7445,0,1763600013,13166.495411289994,31764.939681599993,53290.615297200005 2025-11-20,00:53:35.000,324,11125524,7125,0,1763600014,13166.46172973999,31764.918534209995,53290.678181279996 2025-11-20,00:53:36.000,324,11125491,7205,0,1763600015,13166.454993429994,25306.49857908,53290.664207040005 2025-11-20,00:53:37.000,324,11125536,6805,0,1763600016,13166.468466049999,28535.627491649997,53290.59433584 2025-11-20,00:53:38.000,324,11125533,7405,0,1763600017,13166.495411289994,31303.475435279994,53290.664207040005 2025-11-20,00:53:39.000,324,11125491,7405,0,1763600018,13166.448257119999,30380.892350010006,53290.65721992001 2025-11-20,00:53:40.000,324,11125453,7845,0,1763600019,13166.401102949989,28996.971902760008,53290.664207040005 2025-11-20,00:53:41.000,324,11125530,6765,0,1763600020,13166.394366639994,28996.936657109996,53290.69215552 2025-11-20,00:53:43.000,324,11125488,7005,0,1763600022,13166.367421399998,29458.20352779,53290.63625856001 2025-11-20,00:53:44.000,324,11125500,6845,0,1763600023,13166.380894019989,33148.81078494,53290.65721992001 2025-11-20,00:53:45.000,324,11125505,7484,0,1763600024,13166.347212469998,34071.39387021,53290.67119416 2025-11-20,00:53:46.000,324,11125420,6885,0,1763600025,13166.347212469998,28535.592246,53290.65721992001 2025-11-20,00:53:47.000,324,11125475,7365,0,1763600026,13166.340476159989,25767.744302370003,53290.6502328 2025-11-20,00:53:48.000,324,11125492,6925,0,1763600027,13166.340476159989,33148.81078494,53290.62927144 2025-11-20,00:53:49.000,324,11125497,7325,0,1763600028,13166.320267229989,33610.23978561,53290.60132296 2025-11-20,00:53:50.000,324,11125481,7165,0,1763600029,13166.273113059993,31303.545926580002,53290.664207040005 2025-11-20,00:53:51.000,324,11125515,7285,0,1763600030,13166.259640439988,28997.000099280005,53290.664207040005 2025-11-20,00:53:52.000,324,11125526,6845,0,1763600031,13166.286585679998,33148.888325370004,53290.59433584 2025-11-20,00:53:54.000,324,11125505,7325,0,1763600033,13166.293321989993,31765.003123770002,53290.57337448 2025-11-20,00:53:55.000,324,11125503,7445,0,1763600034,13166.340476159989,28074.409964880004,53290.59433584 2025-11-20,00:53:56.000,324,11125489,7405,0,1763600035,13166.313530919993,28074.402915750004,53290.60831008001 2025-11-20,00:53:57.000,324,11125324,6885,0,1763600036,13166.300058299988,30842.328399809994,53290.615297200005 2025-11-20,00:53:58.000,324,11125497,7205,0,1763600037,13166.333739849993,30842.370694590005,53290.57337448 2025-11-20,00:53:59.000,324,11125496,7045,0,1763600038,13166.320267229989,32226.361633139997,53290.6502328 2025-11-20,00:54:00.000,324,11125470,7205,0,1763600039,13166.293321989993,30842.448235019998,53290.58734872001 2025-11-20,00:54:01.000,324,11125482,6525,0,1763600040,13166.293321989993,32226.31933836,53290.55241312 2025-11-20,00:54:02.000,324,11125467,7525,0,1763600041,13166.333739849993,31765.066565939997,53290.57337448 2025-11-20,00:54:03.000,324,11125461,7365,0,1763600042,13166.273113059993,28074.487505309997,53290.60132296 2025-11-20,00:54:05.000,324,11125491,7525,0,1763600044,13166.273113059993,27613.15014333,53290.55940024001 2025-11-20,00:54:06.000,324,11125479,7365,0,1763600045,13166.259640439988,32687.691945989995,53290.59433584 2025-11-20,00:54:07.000,324,11125535,7565,0,1763600046,13166.246167819998,29458.457296470006,53290.53145176 2025-11-20,00:54:08.000,324,11125488,7045,0,1763600047,13166.259640439988,31303.74330222,53290.566387360006 2025-11-20,00:54:09.000,324,11125550,6845,0,1763600048,13166.212486269993,25306.540873859994,53290.58734872001 2025-11-20,00:54:10.000,324,11125475,7484,0,1763600049,13166.246167819998,29458.386805169997,53290.545426000004 2025-11-20,00:54:11.000,324,11125516,6885,0,1763600050,13166.246167819998,28535.690933820006,53290.51747752001 2025-11-20,00:54:12.000,324,11125449,7365,0,1763600051,13166.239431509988,29919.632528460003,53290.53843888001 2025-11-20,00:54:13.000,324,11125473,7165,0,1763600052,13166.239431509988,29919.66777411,53290.59433584 2025-11-20,00:54:14.000,324,11125498,6925,0,1763600053,13166.225958889998,29919.66777411,53290.53145176 2025-11-20,00:54:16.000,324,11125493,7525,0,1763600055,13166.259640439988,28997.028295800003,53290.545426000004 2025-11-20,00:54:17.000,324,11125547,7325,0,1763600056,13166.232695199993,29919.611381070004,53290.545426000004 2025-11-20,00:54:18.000,324,11125359,7445,0,1763600057,13166.212486269993,29458.386805169997,53290.57337448 2025-11-20,00:54:19.000,324,11125357,7165,0,1763600058,13166.246167819998,30842.2790559,53290.55241312 2025-11-20,00:54:20.000,324,11125496,7045,0,1763600059,13166.232695199993,29919.65367585,53290.447606320005 2025-11-20,00:54:21.000,324,11125458,7085,0,1763600060,13166.232695199993,33148.881276240005,53290.51747752001 2025-11-20,00:54:22.000,324,11125482,6805,0,1763600061,13166.273113059993,27613.079652030006,53290.51747752001 2025-11-20,00:54:23.000,324,11125372,7205,0,1763600062,13166.266376749998,29458.415001689995,53290.50350328 2025-11-20,00:54:24.000,324,11125520,6965,0,1763600063,13166.246167819998,29458.457296470006,53290.48254192 2025-11-20,00:54:25.000,324,11125517,7405,0,1763600064,13166.259640439988,31303.757400479997,53290.55940024001 2025-11-20,00:54:27.000,324,11125438,6725,0,1763600066,13166.286585679998,28074.59324226,53290.48254192 2025-11-20,00:54:28.000,324,11125481,7165,0,1763600067,13166.259640439988,28535.90240772,53290.48254192 2025-11-20,00:54:29.000,324,11125467,7365,0,1763600068,13166.266376749998,31303.89838308,53290.43363208 2025-11-20,00:54:30.000,324,11125552,7005,0,1763600069,13166.293321989993,30381.223659120005,53290.52446464 2025-11-20,00:54:31.000,324,11125464,7045,0,1763600070,13166.279849369988,32226.537861389996,53290.51747752001 2025-11-20,00:54:32.000,324,11125510,6845,0,1763600071,13166.347212469998,29919.96383757,53290.53843888001 2025-11-20,00:54:33.000,324,11125528,7205,0,1763600072,13166.394366639994,32226.551959649994,53290.51747752001 2025-11-20,00:54:34.000,324,11125490,7045,0,1763600073,13166.380894019989,26690.729188049998,53290.53145176 2025-11-20,00:54:35.000,324,11125495,7405,0,1763600074,13166.374157709994,28074.656684429996,53290.566387360006 2025-11-20,00:54:36.000,324,11125443,7165,0,1763600075,13166.428048189999,34071.70403193,53290.53843888001 2025-11-20,00:54:38.000,324,11125504,6725,0,1763600077,13166.454993429994,30842.44118589,53290.566387360006 2025-11-20,00:54:39.000,324,11125537,7405,0,1763600078,13166.495411289994,26229.264941729998,53290.510490399996 2025-11-20,00:54:40.000,324,11125489,7484,0,1763600079,13166.515620219994,27613.227683760007,53290.58734872001 2025-11-20,00:54:41.000,324,11125491,7525,0,1763600080,13166.529092839999,33610.42306299,53290.60132296 2025-11-20,00:54:42.000,324,11125471,7285,0,1763600081,13166.556038079994,28074.572094870004,53290.53843888001 2025-11-20,00:54:43.000,324,11125487,7165,0,1763600082,13166.60992856,28997.134032750007,53290.62927144 2025-11-20,00:54:44.000,324,11125487,7484,0,1763600083,13166.596455939994,28997.21157318,53290.63625856001 2025-11-20,00:54:45.000,324,11125512,6845,0,1763600084,13166.65034642,28074.579144000003,53290.615297200005 2025-11-20,00:54:46.000,324,11125333,7405,0,1763600085,13166.64361010999,31303.792646129994,53290.5803616 2025-11-20,00:54:47.000,324,11125344,7005,0,1763600086,13166.66381903999,27613.241782020006,53290.69215552 2025-11-20,00:54:49.000,324,11125536,7045,0,1763600088,13166.64361010999,30381.167266079996,53290.678181279996 2025-11-20,00:54:50.000,324,11125545,7365,0,1763600089,13166.64361010999,33149.149143179995,53290.65721992001 2025-11-20,00:54:51.000,324,11125533,7205,0,1763600090,13166.60319224999,24384.091722059995,53290.60831008001 2025-11-20,00:54:52.000,324,11125464,6965,0,1763600091,13166.63013749,28536.036341190003,53290.64324568 2025-11-20,00:54:53.000,324,11125478,6925,0,1763600092,13166.60319224999,27152.073599159994,53290.713116880004 2025-11-20,00:54:54.000,324,11125487,7245,0,1763600093,13166.5695107,25768.139053649997,53290.70612976001 2025-11-20,00:54:55.000,324,11125504,6965,0,1763600094,13166.556038079994,33149.353567950006,53290.678181279996 2025-11-20,00:54:56.000,324,11125465,7325,0,1763600095,13166.60319224999,30381.378739980006,53290.65721992001 2025-11-20,00:54:57.000,324,11125508,7045,0,1763600096,13166.58971963,28074.811765289996,53290.62927144 2025-11-20,00:54:58.000,324,11125527,7525,0,1763600097,13166.56277438999,26690.87721978,53290.63625856001 2025-11-20,00:55:00.000,324,11125465,7605,0,1763600099,13166.576247009994,28074.868158330006,53290.6502328 2025-11-20,00:55:01.000,324,11125543,7405,0,1763600100,13166.5695107,28074.903403980003,53290.70612976001 2025-11-20,00:55:02.000,324,11125539,7525,0,1763600101,13166.529092839999,24384.36663813,53290.713116880004 2025-11-20,00:55:03.000,324,11125498,6685,0,1763600102,13166.52235652999,31765.482464610002,53290.74106536 2025-11-20,00:55:04.000,324,11125516,7005,0,1763600103,13166.529092839999,30381.562017360004,53290.69215552 2025-11-20,00:55:05.000,324,11125536,6925,0,1763600104,13166.576247009994,31304.22264306,53290.713116880004 2025-11-20,00:55:06.000,324,11125513,7445,0,1763600105,13166.556038079994,31765.567054169995,53290.6502328 2025-11-20,00:55:07.000,324,11125520,6885,0,1763600106,13166.56277438999,27152.390810009994,53290.69914264 2025-11-20,00:55:08.000,324,11125538,6845,0,1763600107,13166.60992856,28997.67681576,53290.74805248 2025-11-20,00:55:09.000,324,11125512,7045,0,1763600108,13166.616664869995,28997.627471850006,53290.713116880004 2025-11-20,00:55:11.000,324,11125525,7484,0,1763600110,13166.56277438999,29459.063521649994,53290.69215552 2025-11-20,00:55:12.000,324,11125532,7045,0,1763600111,13166.58298331999,31304.36362566,53290.74805248 2025-11-20,00:55:13.000,324,11125487,7525,0,1763600112,13166.616664869995,29920.429080150003,53290.62228432 2025-11-20,00:55:14.000,324,11125493,7365,0,1763600113,13166.576247009994,32227.087693530004,53290.70612976001 2025-11-20,00:55:15.000,324,11125531,7685,0,1763600114,13166.616664869995,28997.782552710007,53290.664207040005 2025-11-20,00:55:16.000,324,11125500,6885,0,1763600115,13166.63013749,31765.757380680006,53290.67119416 2025-11-20,00:55:17.000,324,11125553,7525,0,1763600116,13166.62340117999,33149.74831923,53290.69215552 2025-11-20,00:55:18.000,324,11125519,7365,0,1763600117,13166.60319224999,30381.77349126,53290.70612976001 2025-11-20,00:55:19.000,324,11125522,6925,0,1763600118,13166.58971963,30843.07560759,53290.734078240006 2025-11-20,00:55:20.000,324,11125530,6885,0,1763600119,13166.556038079994,28997.796650970005,53290.69215552 2025-11-20,00:55:22.000,324,11125492,6525,0,1763600121,13166.58971963,30381.843982560007,53290.74106536 2025-11-20,00:55:23.000,324,11125568,7085,0,1763600122,13166.58298331999,31304.483460870004,53290.72709112001 2025-11-20,00:55:24.000,324,11125462,7365,0,1763600123,13166.58298331999,30381.731196480003,53290.69914264 2025-11-20,00:55:25.000,324,11125510,7085,0,1763600124,13166.515620219994,28075.213565700004,53290.68516840001 2025-11-20,00:55:26.000,324,11125564,7085,0,1763600125,13166.50214759999,29459.091718170006,53290.77600096001 2025-11-20,00:55:27.000,324,11125538,7125,0,1763600126,13166.488674979999,30843.06855846,53290.64324568 2025-11-20,00:55:28.000,324,11125435,7245,0,1763600127,13166.54256545999,31765.743282419993,53290.77600096001 2025-11-20,00:55:29.000,324,11125463,7484,0,1763600128,13166.556038079994,30381.801687779996,53290.68516840001 2025-11-20,00:55:30.000,324,11125491,7445,0,1763600129,13166.54256545999,34072.31730624,53290.713116880004 2025-11-20,00:55:31.000,324,11125485,7484,0,1763600130,13166.488674979999,28075.157172659994,53290.782988080005 2025-11-20,00:55:33.000,324,11125429,7725,0,1763600132,13166.495411289994,25307.224639470005,53290.70612976001 2025-11-20,00:55:34.000,324,11125501,7445,0,1763600133,13166.50214759999,30381.731196480003,53290.68516840001 2025-11-20,00:55:35.000,324,11125428,6845,0,1763600134,13166.529092839999,30843.033312810003,53290.782988080005 2025-11-20,00:55:36.000,324,11125465,7285,0,1763600135,13166.495411289994,27613.79866329,53290.720104 2025-11-20,00:55:37.000,324,11125477,7405,0,1763600136,13166.515620219994,29459.077619910007,53290.65721992001 2025-11-20,00:55:38.000,324,11125487,7045,0,1763600137,13166.529092839999,24845.788589670003,53290.75503960001 2025-11-20,00:55:39.000,324,11125534,6965,0,1763600138,13166.535829149994,29920.351539719995,53290.77600096001 2025-11-20,00:55:40.000,324,11125487,7525,0,1763600139,13166.52235652999,34072.112881470006,53290.72709112001 2025-11-20,00:55:41.000,324,11125474,6725,0,1763600140,13166.58971963,30842.90642847,53290.76202672 2025-11-20,00:55:42.000,324,11125503,7405,0,1763600141,13166.56277438999,26229.638545620008,53290.720104 2025-11-20,00:55:44.000,324,11125486,6645,0,1763600143,13166.616664869995,28997.54288229,53290.75503960001 2025-11-20,00:55:45.000,324,11125502,7245,0,1763600144,13166.65034642,33149.40996099,53290.734078240006 2025-11-20,00:55:46.000,324,11125504,7045,0,1763600145,13166.62340117999,27152.285073060004,53290.678181279996 2025-11-20,00:55:47.000,324,11125479,7125,0,1763600146,13166.62340117999,28536.283060739996,53290.70612976001 2025-11-20,00:55:48.000,324,11125516,6965,0,1763600147,13166.677291659995,31304.18739741,53290.69215552 2025-11-20,00:55:49.000,324,11125512,6925,0,1763600148,13166.68402796999,27152.31326958,53290.72709112001 2025-11-20,00:55:50.000,324,11125529,7365,0,1763600149,13166.72444582999,31765.51771026,53290.713116880004 2025-11-20,00:55:51.000,324,11125455,7484,0,1763600150,13166.72444582999,28997.52878403,53290.68516840001 2025-11-20,00:55:52.000,324,11125499,7325,0,1763600151,13166.76486368999,32688.11489379,53290.69215552 2025-11-20,00:55:53.000,324,11125475,7405,0,1763600152,13166.758127379995,28997.606324459994,53290.74106536 2025-11-20,00:55:55.000,324,11125513,7365,0,1763600154,13166.758127379995,32226.925563540004,53290.74805248 2025-11-20,00:55:56.000,324,11125564,7085,0,1763600155,13166.758127379995,27613.749319380004,53290.72709112001 2025-11-20,00:55:57.000,324,11125487,7484,0,1763600156,13166.74465475999,33149.60733663,53290.74106536 2025-11-20,00:55:58.000,324,11125512,6925,0,1763600157,13166.7716,32226.96785832,53290.75503960001 2025-11-20,00:55:59.000,324,11125532,6845,0,1763600158,13166.76486368999,35456.153163929994,53290.72709112001 2025-11-20,00:56:00.000,324,11125498,6925,0,1763600159,13166.75139107,29920.429080150003,53290.74805248 2025-11-20,00:56:01.000,324,11125492,7245,0,1763600160,13166.72444582999,26691.102791940008,53290.72709112001 2025-11-20,00:56:02.000,324,11125478,7045,0,1763600161,13166.73118214,28075.058484840003,53290.75503960001 2025-11-20,00:56:03.000,324,11125493,7405,0,1763600162,13166.737918449995,25768.470362759996,53290.74805248 2025-11-20,00:56:04.000,324,11125459,7285,0,1763600163,13166.758127379995,32226.883268759993,53290.76202672 2025-11-20,00:56:06.000,324,11125511,7325,0,1763600165,13166.758127379995,29920.259901030004,53290.7899752 2025-11-20,00:56:07.000,324,11125495,7245,0,1763600166,13166.78507261999,28997.662717500003,53290.74805248 2025-11-20,00:56:08.000,324,11125521,7325,0,1763600167,13166.74465475999,28074.980944409996,53290.74106536 2025-11-20,00:56:09.000,324,11125499,7405,0,1763600168,13166.71097321,23461.720110690003,53290.77600096001 2025-11-20,00:56:10.000,324,11125536,6925,0,1763600169,13166.74465475999,24384.394834649996,53290.7899752 2025-11-20,00:56:11.000,324,11125504,6805,0,1763600170,13166.72444582999,32688.10079553,53290.76901384 2025-11-20,00:56:12.000,324,11125504,6885,0,1763600171,13166.717709519995,32226.80572833,53290.7899752 2025-11-20,00:56:13.000,324,11125534,7005,0,1763600172,13166.677291659995,31304.05346394,53290.734078240006 2025-11-20,00:56:14.000,324,11125468,7205,0,1763600173,13166.65034642,27152.200483499997,53290.713116880004 2025-11-20,00:56:15.000,324,11125344,7245,0,1763600174,13166.65034642,28074.861109200006,53290.74106536 2025-11-20,00:56:17.000,324,11125344,7045,0,1763600176,13166.556038079994,32688.023255099994,53290.720104 2025-11-20,00:56:18.000,324,11125488,6845,0,1763600177,13166.508883909999,28074.78356877,53290.79696232 2025-11-20,00:56:19.000,324,11125483,7565,0,1763600178,13166.515620219994,33610.620438629994,53290.734078240006 2025-11-20,00:56:20.000,324,11125524,7125,0,1763600179,13166.50214759999,27152.129992200003,53290.65721992001 2025-11-20,00:56:21.000,324,11125474,7205,0,1763600180,13166.468466049999,30381.399887370004,53290.720104 2025-11-20,00:56:22.000,324,11125501,7525,0,1763600181,13166.441520809989,31765.34853114,53290.6502328 2025-11-20,00:56:23.000,324,11125488,6965,0,1763600182,13166.434784499994,29458.816802100002,53290.6502328 2025-11-20,00:56:24.000,324,11125496,7085,0,1763600183,13166.421311879989,24384.260901179994,53290.713116880004 2025-11-20,00:56:25.000,324,11125488,7125,0,1763600184,13166.441520809989,30381.45628041,53290.63625856001 2025-11-20,00:56:26.000,324,11125509,7245,0,1763600185,13166.347212469998,32688.079648140003,53290.67119416 2025-11-20,00:56:28.000,324,11125499,7365,0,1763600187,13166.387630329999,26690.84902326,53290.67119416 2025-11-20,00:56:29.000,324,11125511,7365,0,1763600188,13166.360685089989,31304.04641481,53290.67119416 2025-11-20,00:56:30.000,324,11125506,7045,0,1763600189,13166.340476159989,30842.793642389996,53290.63625856001 2025-11-20,00:56:31.000,324,11125501,7605,0,1763600190,13166.340476159989,24845.633508810002,53290.65721992001 2025-11-20,00:56:32.000,324,11125537,7325,0,1763600191,13166.374157709994,34071.93665322001,53290.69215552 2025-11-20,00:56:33.000,324,11125487,7365,0,1763600192,13166.327003539998,32226.608352690004,53290.713116880004 2025-11-20,00:56:34.000,324,11125469,7365,0,1763600193,13166.320267229989,27152.101795680006,53290.68516840001 2025-11-20,00:56:35.000,324,11125463,7365,0,1763600194,13166.286585679998,33149.205536220004,53290.6502328 2025-11-20,00:56:36.000,324,11125484,6725,0,1763600195,13166.347212469998,30842.617414139997,53290.69215552 2025-11-20,00:56:37.000,324,11125468,6805,0,1763600196,13166.279849369988,27152.045402639997,53290.62228432 2025-11-20,00:56:39.000,324,11125472,6845,0,1763600198,13166.273113059993,24845.436133170006,53290.62228432 2025-11-20,00:56:40.000,324,11125479,7365,0,1763600199,13166.239431509988,28074.706028340006,53290.69914264 2025-11-20,00:56:41.000,324,11125482,6925,0,1763600200,13166.199013650003,28074.691930080007,53290.6502328 2025-11-20,00:56:42.000,324,11125483,7484,0,1763600201,13166.212486269993,26690.743286309997,53290.65721992001 2025-11-20,00:56:43.000,324,11125522,6805,0,1763600202,13166.232695199993,26229.349531290005,53290.59433584 2025-11-20,00:56:44.000,324,11125500,6885,0,1763600203,13166.199013650003,29458.66877037,53290.60132296 2025-11-20,00:56:45.000,324,11125488,7165,0,1763600204,13166.212486269993,28536.008144670006,53290.62228432 2025-11-20,00:56:46.000,324,11125495,7445,0,1763600205,13166.239431509988,31765.263941580008,53290.55940024001 2025-11-20,00:56:47.000,324,11125526,6845,0,1763600206,13166.259640439988,30381.357592590008,53290.58734872001 2025-11-20,00:56:48.000,324,11125511,7445,0,1763600207,13166.246167819998,25768.146102779996,53290.678181279996 2025-11-20,00:56:50.000,324,11125510,7125,0,1763600209,13166.300058299988,28535.979948149994,53290.62927144 2025-11-20,00:56:51.000,324,11125429,7325,0,1763600210,13166.300058299988,31303.856088300003,53290.63625856001 2025-11-20,00:56:52.000,324,11125506,6885,0,1763600211,13166.306794609998,31765.122958980006,53290.58734872001 2025-11-20,00:56:53.000,324,11125500,6845,0,1763600212,13166.320267229989,26690.56000893,53290.57337448 2025-11-20,00:56:54.000,324,11125464,6885,0,1763600213,13166.333739849993,27613.171290719998,53290.62927144 2025-11-20,00:56:55.000,324,11125550,7045,0,1763600214,13166.387630329999,26229.22969608,53290.59433584 2025-11-20,00:56:56.000,324,11125467,7365,0,1763600215,13166.353948779994,24845.245806659994,53290.59433584 2025-11-20,00:56:57.000,324,11125491,7525,0,1763600216,13166.407839259999,29458.450247340006,53290.59433584 2025-11-20,00:56:58.000,324,11125557,7285,0,1763600217,13166.428048189999,28997.134032750007,53290.65721992001 2025-11-20,00:56:59.000,324,11125467,7325,0,1763600218,13166.46172973999,28997.176327530004,53290.6502328 2025-11-20,00:57:01.000,324,11125507,7165,0,1763600220,13166.468466049999,31303.7151057,53290.62228432 2025-11-20,00:57:02.000,324,11125490,6765,0,1763600221,13166.488674979999,30842.455284149997,53290.60831008001 2025-11-20,00:57:03.000,324,11125474,7245,0,1763600222,13166.50214759999,27613.29112593,53290.664207040005 2025-11-20,00:57:04.000,324,11125505,7445,0,1763600223,13166.50214759999,28997.176327530004,53290.678181279996 2025-11-20,00:57:05.000,324,11125505,7525,0,1763600224,13166.54256545999,28074.543898350006,53290.63625856001 2025-11-20,00:57:06.000,324,11125469,7325,0,1763600225,13166.5695107,28074.557996610005,53290.62228432 2025-11-20,00:57:07.000,324,11125491,7365,0,1763600226,13166.58971963,28997.148131010006,53290.58734872001 2025-11-20,00:57:08.000,324,11125492,6805,0,1763600227,13166.58298331999,31303.771498739996,53290.678181279996 2025-11-20,00:57:09.000,324,11125508,7205,0,1763600228,13166.596455939994,32687.713093380007,53290.65721992001 2025-11-20,00:57:10.000,324,11125455,7325,0,1763600229,13166.62340117999,28997.148131010006,53290.69215552 2025-11-20,00:57:12.000,324,11125509,7645,0,1763600231,13166.64361010999,28074.360620969994,53290.664207040005 2025-11-20,00:57:13.000,324,11125472,6885,0,1763600232,13166.62340117999,31303.588221359998,53290.678181279996 2025-11-20,00:57:14.000,324,11125509,7405,0,1763600233,13166.63013749,28996.943706239996,53290.713116880004 2025-11-20,00:57:15.000,324,11125496,7005,0,1763600234,13166.657082729995,34994.01925026,53290.664207040005 2025-11-20,00:57:16.000,324,11125501,7325,0,1763600235,13166.636873799995,33610.06355736,53290.69914264 2025-11-20,00:57:17.000,324,11125511,7445,0,1763600236,13166.65034642,30380.885300880007,53290.69215552 2025-11-20,00:57:18.000,324,11125333,7365,0,1763600237,13166.64361010999,25306.357596479997,53290.62927144 2025-11-20,00:57:19.000,324,11125374,6885,0,1763600238,13166.69076428,26229.025271310005,53290.70612976001 2025-11-20,00:57:20.000,324,11125367,7605,0,1763600239,13166.677291659995,34071.429115859995,53290.74106536 2025-11-20,00:57:21.000,324,11125318,7005,0,1763600240,13166.677291659995,31303.531828320003,53290.713116880004 2025-11-20,00:57:23.000,324,11125510,7285,0,1763600242,13166.73118214,26690.36968242,53290.63625856001 2025-11-20,00:57:24.000,324,11125488,6965,0,1763600243,13166.82549047999,26690.362633290002,53290.72709112001 2025-11-20,00:57:25.000,324,11125519,7565,0,1763600244,13166.81201786,31764.87623943,53290.678181279996 2025-11-20,00:57:26.000,324,11125473,7525,0,1763600245,13166.88611726999,30380.927595660003,53290.713116880004 2025-11-20,00:57:27.000,324,11125537,7125,0,1763600246,13166.91306251,26229.159204780008,53290.70612976001 2025-11-20,00:57:28.000,324,11125513,7245,0,1763600247,13166.960216679996,36378.101827499995,53290.79696232 2025-11-20,00:57:29.000,324,11125542,7085,0,1763600248,13167.020843469996,25306.554972120008,53290.70612976001 2025-11-20,00:57:30.000,324,11125507,7445,0,1763600249,13167.041052399996,29919.766461930005,53290.720104 2025-11-20,00:57:31.000,324,11125457,7165,0,1763600250,13167.067997639992,32226.291141840004,53290.76901384 2025-11-20,00:57:32.000,324,11125544,6965,0,1763600251,13167.101679189997,28997.05649232,53290.68516840001 2025-11-20,00:57:34.000,324,11125446,6765,0,1763600253,13167.128624429992,24383.964837720006,53290.74106536 2025-11-20,00:57:35.000,324,11125434,7085,0,1763600254,13167.108415499992,29919.865149749996,53290.76901384 2025-11-20,00:57:36.000,324,11125518,7285,0,1763600255,13167.101679189997,29919.886297139994,53290.76202672 2025-11-20,00:57:37.000,324,11125481,7445,0,1763600256,13167.067997639992,31765.17935202,53290.7899752 2025-11-20,00:57:38.000,324,11125524,6925,0,1763600257,13167.020843469996,30842.57511936,53290.713116880004 2025-11-20,00:57:39.000,324,11125480,7045,0,1763600258,13167.007370849991,30842.56807023,53290.720104 2025-11-20,00:57:40.000,324,11125456,7005,0,1763600259,13166.940007749996,31765.221646799997,53290.83888504 2025-11-20,00:57:41.000,324,11125522,6925,0,1763600260,13166.919798819996,30381.336445199995,53290.782988080005 2025-11-20,00:57:42.000,324,11125463,7645,0,1763600261,13166.87264465,29458.753359930008,53290.80394944001 2025-11-20,00:57:43.000,324,11125519,7205,0,1763600262,13166.818754169995,31765.3626294,53290.80394944001 2025-11-20,00:57:45.000,324,11125474,7085,0,1763600264,13166.697500589995,30381.44923128,53290.75503960001 2025-11-20,00:57:46.000,324,11125501,7365,0,1763600265,13166.65034642,28536.156176400007,53290.79696232 2025-11-20,00:57:47.000,324,11125503,7285,0,1763600266,13166.60319224999,34071.88730931,53290.81093656 2025-11-20,00:57:48.000,324,11125500,6845,0,1763600267,13166.5695107,30381.378739980006,53290.76901384 2025-11-20,00:57:49.000,324,11125467,7484,0,1763600268,13166.495411289994,29458.739261669994,53290.74106536 2025-11-20,00:57:50.000,324,11125500,6925,0,1763600269,13166.48193866999,28536.135029009994,53290.76901384 2025-11-20,00:57:51.000,324,11125484,7045,0,1763600270,13166.428048189999,32688.009156839995,53290.678181279996 2025-11-20,00:57:52.000,324,11125483,7445,0,1763600271,13166.434784499994,32688.051451620006,53290.76202672 2025-11-20,00:57:53.000,324,11125488,7165,0,1763600272,13166.407839259999,35455.96283742,53290.79696232 2025-11-20,00:57:54.000,324,11125459,7484,0,1763600273,13166.428048189999,28997.500587510003,53290.76901384 2025-11-20,00:57:56.000,324,11125517,7365,0,1763600275,13166.448257119999,28997.514685770002,53290.75503960001 2025-11-20,00:57:57.000,324,11125495,7125,0,1763600276,13166.441520809989,26229.631496489994,53290.79696232 2025-11-20,00:57:58.000,324,11125520,7045,0,1763600277,13166.46172973999,30842.814789779994,53290.734078240006 2025-11-20,00:57:59.000,324,11125524,6725,0,1763600278,13166.434784499994,26229.56805432,53290.75503960001 2025-11-20,00:58:00.000,324,11125496,7005,0,1763600279,13166.434784499994,29920.14006582,53290.80394944001 2025-11-20,00:58:01.000,324,11125478,6685,0,1763600280,13166.468466049999,28997.507636640003,53290.782988080005 2025-11-20,00:58:02.000,324,11125499,7685,0,1763600281,13166.495411289994,32687.995058579996,53290.831897920005 2025-11-20,00:58:03.000,324,11125517,7445,0,1763600282,13166.46172973999,30842.694954570004,53290.713116880004 2025-11-20,00:58:04.000,324,11125489,7565,0,1763600283,13166.454993429994,23922.775507469996,53290.74106536 2025-11-20,00:58:05.000,324,11125533,7484,0,1763600284,13166.48193866999,28535.958800759996,53290.76901384 2025-11-20,00:58:07.000,324,11125511,7445,0,1763600286,13166.475202359994,24845.358592739998,53290.67119416 2025-11-20,00:58:08.000,324,11125439,7365,0,1763600287,13166.48193866999,29919.8299041,53290.713116880004 2025-11-20,00:58:09.000,324,11125415,7605,0,1763600288,13166.52235652999,22077.306224340005,53290.79696232 2025-11-20,00:58:10.000,324,11125476,6925,0,1763600289,13166.50214759999,31303.616417879995,53290.7899752 2025-11-20,00:58:11.000,324,11125519,7685,0,1763600290,13166.488674979999,29458.330412130003,53290.76202672 2025-11-20,00:58:12.000,324,11125548,7045,0,1763600291,13166.556038079994,30842.222662860004,53290.734078240006 2025-11-20,00:58:13.000,324,11125478,7005,0,1763600292,13166.576247009994,30842.152171559996,53290.72709112001 2025-11-20,00:58:14.000,324,11125492,6965,0,1763600293,13166.58298331999,28535.59929513,53290.80394944001 2025-11-20,00:58:15.000,324,11125466,7165,0,1763600294,13166.5695107,30380.828907839998,53290.81093656 2025-11-20,00:58:16.000,324,11125531,7484,0,1763600295,13166.62340117999,30380.78661306,53290.79696232 2025-11-20,00:58:18.000,324,11125462,6885,0,1763600297,13166.72444582999,30842.12397504,53290.713116880004 2025-11-20,00:58:19.000,324,11125498,7125,0,1763600298,13166.78507261999,28996.837969290005,53290.734078240006 2025-11-20,00:58:20.000,324,11125514,6925,0,1763600299,13166.83222679,29919.526791509998,53290.75503960001 2025-11-20,00:58:21.000,324,11125487,7605,0,1763600300,13166.879380959996,28996.873214940002,53290.713116880004 2025-11-20,00:58:22.000,324,11125584,6645,0,1763600301,13166.89285358,29919.51269325,53290.7899752 2025-11-20,00:58:23.000,324,11125440,7045,0,1763600302,13166.980425609996,31303.482484410008,53290.7899752 2025-11-20,00:58:24.000,324,11125440,7165,0,1763600303,13167.027579779991,24383.689921650002,53290.7899752 2025-11-20,00:58:25.000,324,11125498,7165,0,1763600304,13167.067997639992,28074.233736630005,53290.75503960001 2025-11-20,00:58:26.000,324,11125471,7484,0,1763600305,13167.061261329996,27151.566061799997,53290.7899752 2025-11-20,00:58:27.000,324,11125452,6965,0,1763600306,13167.128624429992,30380.80776045,53290.782988080005 2025-11-20,00:58:29.000,324,11125522,6845,0,1763600308,13167.216196460002,28074.163245329997,53290.80394944001 2025-11-20,00:58:30.000,324,11125551,7525,0,1763600309,13167.256614320002,27612.868178129997,53290.77600096001 2025-11-20,00:58:31.000,324,11125483,7325,0,1763600310,13167.297032180002,32687.247850800006,53290.81792368 2025-11-20,00:58:32.000,324,11125529,7165,0,1763600311,13167.297032180002,28996.626495389995,53290.86683352 2025-11-20,00:58:33.000,324,11125490,7085,0,1763600312,13167.344186349997,35454.99710661,53290.80394944001 2025-11-20,00:58:34.000,324,11125458,7245,0,1763600313,13167.371131589993,33609.75339564,53290.81792368 2025-11-20,00:58:35.000,324,11125471,7605,0,1763600314,13167.371131589993,29457.942709979994,53290.845872159996 2025-11-20,00:58:36.000,324,11125511,7405,0,1763600315,13167.431758379993,28535.25388776,53290.89478200001 2025-11-20,00:58:37.000,324,11125494,7205,0,1763600316,13167.445230999998,35455.032352259994,53290.880807760004 2025-11-20,00:58:38.000,324,11125478,6765,0,1763600317,13167.492385169993,32687.099819070005,53290.880807760004 2025-11-20,00:58:40.000,324,11125491,7685,0,1763600319,13167.519330409988,28996.58420061,53290.880807760004 2025-11-20,00:58:41.000,324,11125461,7245,0,1763600320,13167.579957199989,29919.230728049995,53290.880807760004 2025-11-20,00:58:42.000,324,11125472,6925,0,1763600321,13167.633847679994,25767.405944130005,53290.88779488 2025-11-20,00:58:43.000,324,11125428,7085,0,1763600322,13167.660792919989,31303.23576486,53290.94369184001 2025-11-20,00:58:44.000,324,11125544,6965,0,1763600323,13167.714683399994,31303.285108769996,53290.94369184001 2025-11-20,00:58:45.000,324,11125468,7005,0,1763600324,13167.76183756999,30841.94774679,53290.94369184001 2025-11-20,00:58:46.000,324,11125468,7285,0,1763600325,13167.80225542999,27151.432128329994,53290.97164032001 2025-11-20,00:58:47.000,324,11125476,7365,0,1763600326,13167.88309114999,27151.439177459994,53290.901769120006 2025-11-20,00:58:48.000,324,11125505,6685,0,1763600327,13167.95045425,29458.090741709995,53290.901769120006 2025-11-20,00:58:49.000,324,11125445,6165,0,1763600328,13167.98413579999,26228.870190450005,53290.94369184001 2025-11-20,00:58:51.000,324,11125443,7605,0,1763600330,13168.06497151999,31303.39789485,53291.01356304 2025-11-20,00:58:52.000,324,11125518,6045,0,1763600331,13168.098653069996,30380.864153489994,53291.00657592 2025-11-20,00:58:53.000,324,11125470,6205,0,1763600332,13168.145807239991,29458.302215610005,53291.048498640004 2025-11-20,00:58:54.000,324,11125466,6084,0,1763600333,13168.17275248,27613.030308119996,53291.04151152001 2025-11-20,00:58:55.000,324,11125518,7365,0,1763600334,13168.159279859996,28996.943706239996,53291.02055016001 2025-11-20,00:58:56.000,324,11125492,7045,0,1763600335,13168.145807239991,32687.558012520007,53290.9646532 2025-11-20,00:58:57.000,324,11125493,6565,0,1763600336,13168.13233462,26690.411977199998,53291.05548576 2025-11-20,00:58:58.000,324,11125491,6605,0,1763600337,13168.04476258999,27151.784584830006,53291.09042136001 2025-11-20,00:58:59.000,324,11125558,5884,0,1763600338,13168.01108104,32226.284092710004,53291.1043956 2025-11-20,00:59:00.000,324,11125445,6805,0,1763600339,13167.98413579999,24383.87319903,53291.08343424 2025-11-20,00:59:02.000,324,11125528,6084,0,1763600341,13167.815728049995,26229.060516960002,53291.08343424 2025-11-20,00:59:03.000,324,11125486,7125,0,1763600342,13167.76857388,27613.093750290005,53291.09042136001 2025-11-20,00:59:04.000,324,11125490,6925,0,1763600343,13167.72141970999,31764.897386819997,53291.1043956 2025-11-20,00:59:05.000,324,11125434,7085,0,1763600344,13167.654056609994,31764.890337689998,53291.11138272001 2025-11-20,00:59:06.000,324,11125507,7525,0,1763600345,13167.613638749994,33610.11290127,53291.05548576 2025-11-20,00:59:07.000,324,11125478,7085,0,1763600346,13167.539539339989,26229.025271310005,53291.06247288001 2025-11-20,00:59:08.000,324,11125503,6645,0,1763600347,13167.485648859998,36377.989041420005,53291.11138272001 2025-11-20,00:59:09.000,324,11125500,6245,0,1763600348,13167.465439929998,27612.952767690003,53291.11138272001 2025-11-20,00:59:10.000,324,11125527,7605,0,1763600349,13167.425022069998,34532.724183059996,53291.12535696 2025-11-20,00:59:11.000,324,11125493,7325,0,1763600350,13167.364395279998,29919.590233680006,53291.118369840005 2025-11-20,00:59:13.000,324,11125468,6084,0,1763600352,13167.364395279998,30381.047430870007,53291.097408480004 2025-11-20,00:59:14.000,324,11125484,6965,0,1763600353,13167.323977419997,31303.72215483,53291.06247288001 2025-11-20,00:59:15.000,324,11125486,7005,0,1763600354,13167.263350629997,28074.529800090007,53291.02753728 2025-11-20,00:59:16.000,324,11125467,6605,0,1763600355,13167.256614320002,26690.665745880004,53290.97862744 2025-11-20,00:59:17.000,324,11125468,6965,0,1763600356,13167.243141699997,28997.275015349995,53291.01356304 2025-11-20,00:59:18.000,324,11125495,7405,0,1763600357,13167.182514909997,31765.228695929996,53291.069460000006 2025-11-20,00:59:19.000,324,11125457,7405,0,1763600358,13167.169042289992,31303.961825250008,53291.1043956 2025-11-20,00:59:20.000,324,11125475,7365,0,1763600359,13167.162305979997,30381.378739980006,53291.08343424 2025-11-20,00:59:21.000,324,11125499,7245,0,1763600360,13167.155569670002,29920.055476260008,53291.0345244 2025-11-20,00:59:22.000,324,11125489,7484,0,1763600361,13167.094942880001,30842.709052830003,53291.08343424 2025-11-20,00:59:24.000,324,11125549,7285,0,1763600363,13167.101679189997,28997.437145339994,53291.00657592 2025-11-20,00:59:25.000,324,11125506,6925,0,1763600364,13167.128624429992,30842.645610659994,53291.02753728 2025-11-20,00:59:26.000,324,11125478,7045,0,1763600365,13167.115151810001,33610.52175081,53291.0345244 2025-11-20,00:59:27.000,324,11125477,7445,0,1763600366,13167.088206569992,28997.260917089996,53290.99260168001 2025-11-20,00:59:28.000,324,11125451,7445,0,1763600367,13167.088206569992,27613.241782020006,53291.01356304 2025-11-20,00:59:29.000,324,11125501,7405,0,1763600368,13167.142097049997,33149.02225884001,53291.048498640004 2025-11-20,00:59:30.000,324,11125476,7005,0,1763600369,13167.142097049997,29458.436149080007,53291.0345244 2025-11-20,00:59:31.000,324,11125517,7605,0,1763600370,13167.182514909997,32226.305240100002,53291.02753728 2025-11-20,00:59:32.000,324,11125483,6525,0,1763600371,13167.216196460002,32226.241797929993,53290.97164032001 2025-11-20,00:59:33.000,324,11125501,7365,0,1763600372,13167.249878009992,28997.000099280005,53291.06247288001 2025-11-20,00:59:35.000,324,11125481,6805,0,1763600374,13167.290295869992,32226.262945320006,53291.11138272001 2025-11-20,00:59:36.000,324,11125496,6925,0,1763600375,13167.350922659993,33148.78258842,53291.02753728 2025-11-20,00:59:37.000,324,11125462,6045,0,1763600376,13167.364395279998,32687.550963390007,53291.00657592 2025-11-20,00:59:38.000,324,11125505,6685,0,1763600377,13167.391340519993,30381.068578260005,53291.069460000006 2025-11-20,00:59:39.000,324,11125512,6324,0,1763600378,13167.445230999998,35455.511693099994,53291.097408480004 2025-11-20,00:59:40.000,324,11125469,7484,0,1763600379,13167.431758379993,26229.215597820003,53290.999588800005 2025-11-20,00:59:41.000,324,11125538,6245,0,1763600380,13167.445230999998,28997.119934489994,53291.048498640004 2025-11-20,00:59:42.000,324,11125520,6205,0,1763600381,13167.425022069998,26690.644598490006,53291.01356304 2025-11-20,00:59:43.000,324,11125510,7085,0,1763600382,13167.445230999998,23922.754360079998,53291.048498640004 2025-11-20,00:59:44.000,324,11125543,7605,0,1763600383,13167.418285760003,28997.21862231,53291.12535696 2025-11-20,00:59:46.000,324,11125506,6965,0,1763600385,13167.398076830003,28074.670782689995,53291.08343424 2025-11-20,00:59:47.000,324,11125487,7525,0,1763600386,13167.391340519993,29458.640573850003,53291.04151152001 2025-11-20,00:59:48.000,324,11125469,7205,0,1763600387,13167.344186349997,28997.3807523,53291.097408480004 2025-11-20,00:59:49.000,324,11125500,7365,0,1763600388,13167.303768489997,28536.022242930005,53291.08343424 2025-11-20,00:59:50.000,324,11125439,7565,0,1763600389,13167.276823250002,29458.66172124,53291.1043956 2025-11-20,00:59:51.000,324,11125476,6925,0,1763600390,13167.202723839997,31303.940677859995,53291.12535696 2025-11-20,00:59:52.000,324,11125503,7765,0,1763600391,13167.189251219992,25306.78054428,53291.1043956 2025-11-20,00:59:53.000,324,11125483,7525,0,1763600392,13167.202723839997,26690.743286309997,53291.06247288001 2025-11-20,00:59:54.000,324,11125437,7445,0,1763600393,13167.155569670002,32687.854075979994,53291.09042136001 2025-11-20,00:59:55.000,324,11125463,7484,0,1763600394,13167.094942880001,30381.251855640003,53291.02753728 2025-11-20,00:59:57.000,324,11125512,7005,0,1763600396,13167.041052399996,32226.50261574,53291.04151152001 2025-11-20,00:59:58.000,324,11125480,6885,0,1763600397,13167.061261329996,28535.994046410007,53291.05548576 2025-11-20,00:59:59.000,324,11125457,7285,0,1763600398,13167.007370849991,24845.422034910007,53290.950678960005 2025-11-20,01:00:00.000,324,11125515,7525,0,1763600399,13167.041052399996,27613.340469839997,53291.02753728 2025-11-20,01:00:01.000,324,11125523,7525,0,1763600400,13167.020843469996,28074.670782689995,53291.118369840005 2025-11-20,01:00:02.000,324,11125510,6885,0,1763600401,13167.007370849991,33149.191437960006,53291.05548576 2025-11-20,01:00:03.000,324,11125525,7445,0,1763600402,13167.014107160001,31303.919530469997,53291.07644712 2025-11-20,01:00:04.000,324,11125491,7325,0,1763600403,13167.061261329996,32226.587205300006,53290.999588800005 2025-11-20,01:00:05.000,324,11125502,6885,0,1763600404,13167.020843469996,29458.753359930008,53291.01356304 2025-11-20,01:00:06.000,324,11125531,7525,0,1763600405,13167.074733950001,32226.63654921,53290.999588800005 2025-11-20,01:00:08.000,324,11125507,7405,0,1763600407,13167.067997639992,29920.12596756,53290.92273048001 2025-11-20,01:00:09.000,324,11125523,7365,0,1763600408,13167.088206569992,31304.116906109994,53290.901769120006 2025-11-20,01:00:10.000,324,11125461,7565,0,1763600409,13167.115151810001,28536.268962479997,53290.89478200001 2025-11-20,01:00:11.000,324,11125486,7085,0,1763600410,13167.115151810001,29458.929588180006,53290.92273048001 2025-11-20,01:00:12.000,324,11125486,7045,0,1763600411,13167.121888119997,29458.929588180006,53290.92273048001 2025-11-20,01:00:13.000,324,11125515,7565,0,1763600412,13167.115151810001,28997.620422720007,53290.94369184001 2025-11-20,01:00:14.000,324,11125453,7605,0,1763600413,13167.094942880001,29920.351539719995,53290.9646532 2025-11-20,01:00:15.000,324,11125515,7565,0,1763600414,13167.094942880001,31765.65869286,53290.97164032001 2025-11-20,01:00:16.000,324,11125507,7484,0,1763600415,13167.047788709991,32226.95376006,53290.93670472 2025-11-20,01:00:17.000,324,11125512,6925,0,1763600416,13166.993898230001,27152.376711749996,53290.929717600004 2025-11-20,01:00:19.000,324,11125448,6965,0,1763600418,13166.919798819996,29458.943686440005,53290.950678960005 2025-11-20,01:00:20.000,324,11125476,7125,0,1763600419,13166.879380959996,28074.94569876,53290.95766608 2025-11-20,01:00:21.000,324,11125465,7484,0,1763600420,13166.7716,30842.878231950002,53290.950678960005 2025-11-20,01:00:22.000,324,11125490,6925,0,1763600421,13166.73118214,28536.21961857,53290.929717600004 2025-11-20,01:00:23.000,324,11125502,7285,0,1763600422,13166.677291659995,31765.369678529998,53290.90875624 2025-11-20,01:00:24.000,324,11125463,7445,0,1763600423,13166.68402796999,28997.408948819997,53290.87382064001 2025-11-20,01:00:25.000,324,11125488,7165,0,1763600424,13166.60992856,28536.05748858,53290.88779488 2025-11-20,01:00:26.000,324,11125547,7645,0,1763600425,13166.60319224999,30842.610365009998,53290.92273048001 2025-11-20,01:00:27.000,324,11125532,7085,0,1763600426,13166.5695107,26229.39182607,53290.88779488 2025-11-20,01:00:28.000,324,11125512,7205,0,1763600427,13166.58971963,27613.255880280005,53290.87382064001 2025-11-20,01:00:30.000,324,11125497,7525,0,1763600429,13166.515620219994,31303.757400479997,53290.901769120006 2025-11-20,01:00:31.000,324,11125513,7005,0,1763600430,13166.52235652999,32226.425075310006,53290.91574336 2025-11-20,01:00:32.000,324,11125504,6965,0,1763600431,13166.50214759999,34994.22367503001,53290.95766608 2025-11-20,01:00:33.000,324,11125440,6845,0,1763600432,13166.475202359994,28535.782572509997,53290.901769120006 2025-11-20,01:00:34.000,324,11125570,6845,0,1763600433,13166.468466049999,32226.403927919993,53290.929717600004 2025-11-20,01:00:35.000,324,11125499,7525,0,1763600434,13166.454993429994,30842.43413676,53290.901769120006 2025-11-20,01:00:36.000,324,11125497,7565,0,1763600435,13166.441520809989,26229.264941729998,53290.92273048001 2025-11-20,01:00:37.000,324,11125521,7484,0,1763600436,13166.367421399998,30381.209560860007,53290.8598464 2025-11-20,01:00:38.000,324,11125445,6725,0,1763600437,13166.347212469998,34994.47039458,53290.92273048001 2025-11-20,01:00:39.000,324,11125481,7325,0,1763600438,13166.353948779994,23461.494538529994,53290.91574336 2025-11-20,01:00:41.000,324,11125510,5925,0,1763600440,13166.246167819998,28997.324359260005,53290.9646532 2025-11-20,01:00:42.000,324,11125477,7445,0,1763600441,13166.212486269993,33149.23373274,53290.95766608 2025-11-20,01:00:43.000,324,11125451,7565,0,1763600442,13166.172068409993,28074.734224860003,53290.89478200001 2025-11-20,01:00:44.000,324,11125504,6885,0,1763600443,13166.192277339993,27152.108844810005,53290.93670472 2025-11-20,01:00:45.000,324,11125513,7765,0,1763600444,13166.124914239997,30381.315297809997,53290.95766608 2025-11-20,01:00:46.000,324,11125476,6124,0,1763600445,13166.151859479993,26229.434120849997,53290.93670472 2025-11-20,01:00:47.000,324,11125483,7605,0,1763600446,13166.111441619993,23000.241766110004,53290.90875624 2025-11-20,01:00:48.000,324,11125494,7005,0,1763600447,13166.084496379997,31765.278039840006,53290.92273048001 2025-11-20,01:00:49.000,324,11125480,6885,0,1763600448,13166.064287449997,32687.93866554,53290.79696232 2025-11-20,01:00:50.000,324,11125584,6124,0,1763600449,13166.111441619993,26690.771482829994,53290.85285928001 2025-11-20,01:00:52.000,324,11125524,7005,0,1763600451,13166.151859479993,25768.075611480002,53290.880807760004 2025-11-20,01:00:53.000,324,11125480,7005,0,1763600452,13166.151859479993,28536.036341190003,53290.845872159996 2025-11-20,01:00:54.000,324,11125508,6845,0,1763600453,13166.192277339993,32226.530812259996,53290.81093656 2025-11-20,01:00:55.000,324,11125518,6965,0,1763600454,13166.239431509988,28536.001095540007,53290.8598464 2025-11-20,01:00:56.000,324,11125484,7365,0,1763600455,13166.266376749998,27613.389813750007,53290.85285928001 2025-11-20,01:00:57.000,324,11125439,7445,0,1763600456,13166.353948779994,30842.652659789994,53290.83888504 2025-11-20,01:00:58.000,324,11125495,7365,0,1763600457,13166.360685089989,28997.345506650003,53290.8598464 2025-11-20,01:00:59.000,324,11125440,6805,0,1763600458,13166.407839259999,29458.647622980003,53290.88779488 2025-11-20,01:01:00.000,324,11125505,7605,0,1763600459,13166.428048189999,28074.734224860003,53290.880807760004 2025-11-20,01:01:01.000,324,11125513,7405,0,1763600460,13166.468466049999,31303.954776119994,53290.83888504 2025-11-20,01:01:03.000,324,11125547,7245,0,1763600462,13166.54930177,25768.11790626,53290.880807760004 2025-11-20,01:01:04.000,324,11125515,7845,0,1763600463,13166.556038079994,29919.98498496,53290.88779488 2025-11-20,01:01:05.000,324,11125457,7405,0,1763600464,13166.616664869995,28997.39485056,53290.929717600004 2025-11-20,01:01:06.000,324,11125550,7045,0,1763600465,13166.58971963,29458.704016019998,53290.82491080001 2025-11-20,01:01:07.000,324,11125528,7285,0,1763600466,13166.65034642,27152.094746550007,53290.880807760004 2025-11-20,01:01:08.000,324,11125500,7005,0,1763600467,13166.677291659995,30381.392838240004,53290.8598464 2025-11-20,01:01:09.000,324,11125477,7484,0,1763600468,13166.69076428,30842.723151090002,53290.88779488 2025-11-20,01:01:10.000,324,11125467,7205,0,1763600469,13166.69076428,28074.804716159997,53290.845872159996 2025-11-20,01:01:11.000,324,11125478,7045,0,1763600470,13166.697500589995,22538.967846300002,53290.880807760004 2025-11-20,01:01:12.000,324,11125474,6885,0,1763600471,13166.737918449995,31304.081660459997,53290.88779488 2025-11-20,01:01:14.000,324,11125519,7365,0,1763600473,13166.697500589995,25768.301183639996,53290.86683352 2025-11-20,01:01:15.000,324,11125530,7165,0,1763600474,13166.68402796999,32226.80572833,53290.90875624 2025-11-20,01:01:16.000,324,11125477,7484,0,1763600475,13166.65034642,29458.85204775,53290.9646532 2025-11-20,01:01:17.000,324,11125488,6925,0,1763600476,13166.576247009994,30381.576115620002,53290.89478200001 2025-11-20,01:01:18.000,324,11125542,7245,0,1763600477,13166.5695107,28536.24781509,53290.90875624 2025-11-20,01:01:19.000,324,11125511,7445,0,1763600478,13166.475202359994,28074.92455137,53290.950678960005 2025-11-20,01:01:20.000,324,11125543,7525,0,1763600479,13166.414575569994,31765.433120700007,53290.950678960005 2025-11-20,01:01:21.000,324,11125506,7005,0,1763600480,13166.374157709994,24845.689901849997,53290.94369184001 2025-11-20,01:01:22.000,324,11125534,7005,0,1763600481,13166.266376749998,32688.136041179998,53290.97862744 2025-11-20,01:01:23.000,324,11125534,6925,0,1763600482,13166.199013650003,30842.75134761,53290.94369184001 2025-11-20,01:01:25.000,324,11125462,7125,0,1763600484,13166.023869589997,28074.706028340006,53290.97862744 2025-11-20,01:01:26.000,324,11125517,7445,0,1763600485,13165.990188039992,26229.314285639994,53290.92273048001 2025-11-20,01:01:27.000,324,11125485,7285,0,1763600486,13165.902616009997,31765.01722203,53290.929717600004 2025-11-20,01:01:28.000,324,11125483,7165,0,1763600487,13165.875670770001,34071.57009846,53290.99260168001 2025-11-20,01:01:29.000,324,11125481,7565,0,1763600488,13165.808307669991,30380.94874305,53290.92273048001 2025-11-20,01:01:30.000,324,11125505,7365,0,1763600489,13165.794835050001,28996.950755369995,53290.92273048001 2025-11-20,01:01:31.000,324,11125480,7045,0,1763600490,13165.815043980001,28996.922558849998,53290.98561456 2025-11-20,01:01:32.000,324,11125461,7445,0,1763600491,13165.781362429996,29458.118938230007,53290.94369184001 2025-11-20,01:01:33.000,324,11125524,6845,0,1763600492,13165.77462612,30380.680876109996,53290.901769120006 2025-11-20,01:01:34.000,324,11125516,7045,0,1763600493,13165.77462612,31764.629519880007,53290.901769120006 2025-11-20,01:01:36.000,324,11125516,6885,0,1763600495,13165.801571359996,25306.216613879995,53290.880807760004 2025-11-20,01:01:37.000,324,11125485,7405,0,1763600496,13165.794835050001,32687.3183421,53290.85285928001 2025-11-20,01:01:38.000,324,11125484,6725,0,1763600497,13165.747680879991,28996.781576249996,53290.83888504 2025-11-20,01:01:39.000,324,11125451,7245,0,1763600498,13165.720735639996,23922.338461410007,53290.91574336 2025-11-20,01:01:40.000,324,11125536,6925,0,1763600499,13165.727471949991,30842.194466340006,53290.85285928001 2025-11-20,01:01:41.000,324,11125466,6885,0,1763600500,13165.700526709996,27612.98801334,53290.8598464 2025-11-20,01:01:42.000,324,11125499,7565,0,1763600501,13165.660108849996,28535.676835560007,53290.85285928001 2025-11-20,01:01:43.000,324,11125482,7005,0,1763600502,13165.66684515999,34071.54190194,53290.81093656 2025-11-20,01:01:44.000,324,11125482,7205,0,1763600503,13165.599482059995,25767.878235840006,53290.79696232 2025-11-20,01:01:45.000,324,11125468,7205,0,1763600504,13165.579273129995,22538.66473371,53290.8598464 2025-11-20,01:01:47.000,324,11125527,7685,0,1763600506,13165.53211896,33610.31732604001,53290.76901384 2025-11-20,01:01:48.000,324,11125544,6885,0,1763600507,13165.51191003,31303.785596999995,53290.720104 2025-11-20,01:01:49.000,324,11125510,7045,0,1763600508,13165.538855269995,28535.803719899995,53290.72709112001 2025-11-20,01:01:50.000,324,11125495,7445,0,1763600509,13165.51191003,32687.706044249993,53290.69914264 2025-11-20,01:01:51.000,324,11125528,6965,0,1763600510,13165.56580050999,32226.277043580005,53290.70612976001 2025-11-20,01:01:52.000,324,11125531,7525,0,1763600511,13165.559064199995,29458.34451039,53290.69914264 2025-11-20,01:01:53.000,324,11125526,6925,0,1763600512,13165.60621836999,29919.695970629997,53290.734078240006 2025-11-20,01:01:54.000,324,11125466,7005,0,1763600513,13165.66684515999,26690.447222849994,53290.65721992001 2025-11-20,01:01:55.000,324,11125502,7245,0,1763600514,13165.680317779996,30381.033332609994,53290.678181279996 2025-11-20,01:01:56.000,324,11125510,7125,0,1763600515,13165.6937904,35455.511693099994,53290.68516840001 2025-11-20,01:01:58.000,324,11125485,7405,0,1763600517,13165.761153499996,28535.803719899995,53290.60831008001 2025-11-20,01:01:59.000,324,11125534,6925,0,1763600518,13165.828516599991,30381.13202043,53290.545426000004 2025-11-20,01:02:00.000,324,11125504,7085,0,1763600519,13165.828516599991,29458.563033419996,53290.58734872001 2025-11-20,01:02:01.000,324,11125581,7325,0,1763600520,13165.882407079996,28535.965849889995,53290.664207040005 2025-11-20,01:02:02.000,324,11125490,7125,0,1763600521,13165.936297560002,28997.38780143,53290.62228432 2025-11-20,01:02:03.000,324,11125534,6885,0,1763600522,13165.929561249992,30381.378739980006,53290.62927144 2025-11-20,01:02:04.000,324,11125445,7325,0,1763600523,13166.003660659997,29458.781556450005,53290.5803616 2025-11-20,01:02:05.000,324,11125492,7165,0,1763600524,13165.976715420002,31304.088709589996,53290.50350328 2025-11-20,01:02:06.000,324,11125511,7525,0,1763600525,13165.976715420002,28997.54288229,53290.55940024001 2025-11-20,01:02:07.000,324,11125537,7405,0,1763600526,13166.010396969992,27152.263925670006,53290.62927144 2025-11-20,01:02:09.000,324,11125455,7365,0,1763600528,13166.010396969992,34072.084684949994,53290.545426000004 2025-11-20,01:02:10.000,324,11125400,7205,0,1763600529,13165.983451729997,32688.206532480006,53290.615297200005 2025-11-20,01:02:11.000,324,11125459,7365,0,1763600530,13165.990188039992,27613.678828079996,53290.60831008001 2025-11-20,01:02:12.000,324,11125533,7325,0,1763600531,13165.963242799997,25768.336429290008,53290.58734872001 2025-11-20,01:02:13.000,324,11125452,6925,0,1763600532,13165.949770179992,31765.454268090005,53290.59433584 2025-11-20,01:02:14.000,324,11125477,7685,0,1763600533,13165.956506490002,28536.212569440002,53290.58734872001 2025-11-20,01:02:15.000,324,11125477,7484,0,1763600534,13165.943033869997,27152.256876540006,53290.59433584 2025-11-20,01:02:16.000,324,11125481,7285,0,1763600535,13165.916088630001,32226.707040509995,53290.60132296 2025-11-20,01:02:17.000,324,11125504,6845,0,1763600536,13165.922824939997,31304.074611329997,53290.58734872001 2025-11-20,01:02:18.000,324,11125491,7285,0,1763600537,13165.889143389992,31304.03936568,53290.664207040005 2025-11-20,01:02:20.000,324,11125544,6084,0,1763600539,13165.889143389992,31765.292138100005,53290.62927144 2025-11-20,01:02:21.000,324,11125413,7405,0,1763600540,13165.902616009997,28074.75537225,53290.65721992001 2025-11-20,01:02:22.000,324,11125503,7525,0,1763600541,13165.889143389992,32687.839977719996,53290.55940024001 2025-11-20,01:02:23.000,324,11125437,7445,0,1763600542,13165.882407079996,29919.97793583,53290.664207040005 2025-11-20,01:02:24.000,324,11125466,6885,0,1763600543,13165.875670770001,29920.020230609996,53290.615297200005 2025-11-20,01:02:25.000,324,11125516,7005,0,1763600544,13165.862198149996,33610.52879994,53290.58734872001 2025-11-20,01:02:26.000,324,11125442,7045,0,1763600545,13165.835252910001,30381.27300303,53290.69914264 2025-11-20,01:02:27.000,324,11125507,6245,0,1763600546,13165.835252910001,31765.242794189995,53290.72709112001 2025-11-20,01:02:28.000,324,11125481,7565,0,1763600547,13165.815043980001,28535.958800759996,53290.70612976001 2025-11-20,01:02:29.000,324,11125516,6685,0,1763600548,13165.808307669991,31303.87723569,53290.664207040005 2025-11-20,01:02:31.000,324,11125508,7005,0,1763600550,13165.727471949991,29458.598279070007,53290.65721992001 2025-11-20,01:02:32.000,324,11125527,7405,0,1763600551,13165.700526709996,29919.886297139994,53290.69215552 2025-11-20,01:02:33.000,324,11125487,7525,0,1763600552,13165.63316361,30842.469382409996,53290.69914264 2025-11-20,01:02:34.000,324,11125546,6925,0,1763600553,13165.57253682,29458.5348369,53290.65721992001 2025-11-20,01:02:35.000,324,11125514,7205,0,1763600554,13165.56580050999,28997.190425790002,53290.678181279996 2025-11-20,01:02:36.000,324,11125467,7405,0,1763600555,13165.498437409995,28535.817818159994,53290.62228432 2025-11-20,01:02:37.000,324,11125534,6925,0,1763600556,13165.458019549995,27151.83392874,53290.6502328 2025-11-20,01:02:38.000,324,11125476,6965,0,1763600557,13165.478228479995,27613.227683760007,53290.64324568 2025-11-20,01:02:39.000,324,11125512,6925,0,1763600558,13165.43107431,26229.215597820003,53290.5803616 2025-11-20,01:02:40.000,324,11125558,7005,0,1763600559,13165.377183829994,25767.913481490003,53290.68516840001 2025-11-20,01:02:42.000,324,11125522,6885,0,1763600561,13165.289611799999,29458.457296470006,53290.566387360006 2025-11-20,01:02:43.000,324,11125447,7484,0,1763600562,13165.269402869999,29458.450247340006,53290.67119416 2025-11-20,01:02:44.000,324,11125485,7405,0,1763600563,13165.276139179994,24384.02827989,53290.545426000004 2025-11-20,01:02:45.000,324,11125435,7484,0,1763600564,13165.222248699989,28997.19747492,53290.57337448 2025-11-20,01:02:46.000,324,11125520,7205,0,1763600565,13165.195303459994,27151.883272649997,53290.51747752001 2025-11-20,01:02:47.000,324,11125537,7165,0,1763600566,13165.161621909989,29458.51368951,53290.53145176 2025-11-20,01:02:48.000,324,11125500,6885,0,1763600567,13165.181830839989,27613.213585499994,53290.48952904001 2025-11-20,01:02:49.000,324,11125512,6725,0,1763600568,13165.202039769989,28997.134032750007,53290.447606320005 2025-11-20,01:02:50.000,324,11125460,6925,0,1763600569,13165.161621909989,30381.11792217,53290.48254192 2025-11-20,01:02:51.000,324,11125532,6965,0,1763600570,13165.215512389994,31765.04541855,53290.48952904001 2025-11-20,01:02:53.000,324,11125500,6965,0,1763600572,13165.249193939999,29919.81580584,53290.41267072 2025-11-20,01:02:54.000,324,11125462,7005,0,1763600573,13165.255930249994,29919.80875671,53290.4755548 2025-11-20,01:02:55.000,324,11125499,7405,0,1763600574,13165.26266655999,30381.11087304,53290.41267072 2025-11-20,01:02:56.000,324,11125489,7525,0,1763600575,13165.296348109994,28074.494554439996,53290.377735120004 2025-11-20,01:02:57.000,324,11125537,7484,0,1763600576,13165.33002966,27151.812781350003,53290.342799519996 2025-11-20,01:02:58.000,324,11125539,7484,0,1763600577,13165.377183829994,33149.01520971001,53290.32183816001 2025-11-20,01:02:59.000,324,11125505,7525,0,1763600578,13165.42433799999,29458.50664038,53290.279915440005 2025-11-20,01:03:00.000,324,11125517,7445,0,1763600579,13165.48496478999,29919.752363670006,53290.29388968 2025-11-20,01:03:01.000,324,11125350,6765,0,1763600580,13165.53211896,29919.794658450002,53290.31485104 2025-11-20,01:03:02.000,324,11125320,7205,0,1763600581,13165.579273129995,34994.32236285,53290.34978664001 2025-11-20,01:03:04.000,324,11125493,7365,0,1763600583,13165.68705408999,28997.21157318,53290.279915440005 2025-11-20,01:03:05.000,324,11125525,7445,0,1763600584,13165.727471949991,28074.635537039998,53290.3358124 2025-11-20,01:03:06.000,324,11125504,7045,0,1763600585,13165.781362429996,36378.426087479995,53290.32183816001 2025-11-20,01:03:07.000,324,11125508,7085,0,1763600586,13165.855461840001,26690.771482829994,53290.279915440005 2025-11-20,01:03:08.000,324,11125456,7005,0,1763600587,13165.895879700001,30842.57511936,53290.328825280005 2025-11-20,01:03:09.000,324,11125553,7645,0,1763600588,13165.936297560002,31765.306236360004,53290.30087680001 2025-11-20,01:03:10.000,324,11125473,7484,0,1763600589,13165.976715420002,32687.924567280003,53290.35677376 2025-11-20,01:03:11.000,324,11125482,7125,0,1763600590,13166.003660659997,32687.995058579996,53290.342799519996 2025-11-20,01:03:12.000,324,11125512,7005,0,1763600591,13166.071023759992,27613.46735418,53290.37074800001 2025-11-20,01:03:13.000,324,11125494,6965,0,1763600592,13166.084496379997,30381.392838240004,53290.36376088 2025-11-20,01:03:15.000,324,11125526,7005,0,1763600594,13166.124914239997,34994.681868479995,53290.37074800001 2025-11-20,01:03:16.000,324,11125497,7005,0,1763600595,13166.151859479993,31304.109856979994,53290.342799519996 2025-11-20,01:03:17.000,324,11125509,7405,0,1763600596,13166.151859479993,34072.05648843,53290.377735120004 2025-11-20,01:03:18.000,324,11125489,7285,0,1763600597,13166.185541029998,28997.585177069996,53290.39170936001 2025-11-20,01:03:19.000,324,11125504,6925,0,1763600598,13166.225958889998,26690.947711080007,53290.37074800001 2025-11-20,01:03:20.000,324,11125479,7325,0,1763600599,13166.199013650003,28536.297158999994,53290.4056836 2025-11-20,01:03:21.000,324,11125480,7165,0,1763600600,13166.199013650003,24384.401883779996,53290.39170936001 2025-11-20,01:03:22.000,324,11125510,6885,0,1763600601,13166.246167819998,33149.522747070005,53290.41267072 2025-11-20,01:03:23.000,324,11125495,7165,0,1763600602,13166.225958889998,30381.6184104,53290.44061920001 2025-11-20,01:03:24.000,324,11125492,6965,0,1763600603,13166.232695199993,29459.00712861,53290.43363208 2025-11-20,01:03:26.000,324,11125455,7325,0,1763600605,13166.246167819998,26691.088693679994,53290.496516160005 2025-11-20,01:03:27.000,324,11125471,7605,0,1763600606,13166.286585679998,31765.637545470003,53290.51747752001 2025-11-20,01:03:28.000,324,11125479,7484,0,1763600607,13166.239431509988,31304.3495274,53290.44061920001 2025-11-20,01:03:29.000,324,11125530,6765,0,1763600608,13166.286585679998,32688.298171169998,53290.44061920001 2025-11-20,01:03:30.000,324,11125457,7484,0,1763600609,13166.286585679998,24384.542866379998,53290.46158056 2025-11-20,01:03:31.000,324,11125511,7245,0,1763600610,13166.306794609998,26229.793626479994,53290.4056836 2025-11-20,01:03:32.000,324,11125497,7365,0,1763600611,13166.327003539998,32226.932612670003,53290.43363208 2025-11-20,01:03:33.000,324,11125507,7245,0,1763600612,13166.320267229989,32226.96080919,53290.41267072 2025-11-20,01:03:34.000,324,11125510,7005,0,1763600613,13166.306794609998,26229.772479089996,53290.46158056 2025-11-20,01:03:35.000,324,11125504,7125,0,1763600614,13166.306794609998,26229.73723344,53290.46158056 2025-11-20,01:03:37.000,324,11125516,6925,0,1763600616,13166.300058299988,29458.97893209,53290.52446464 2025-11-20,01:03:38.000,324,11125473,7405,0,1763600617,13166.293321989993,29920.31629407,53290.48952904001 2025-11-20,01:03:39.000,324,11125493,7365,0,1763600618,13166.266376749998,29920.330392329997,53290.51747752001 2025-11-20,01:03:40.000,324,11125535,7565,0,1763600619,13166.279849369988,32688.241778130003,53290.46856768001 2025-11-20,01:03:41.000,324,11125546,7045,0,1763600620,13166.246167819998,27613.692926339994,53290.46856768001 2025-11-20,01:03:42.000,324,11125518,7285,0,1763600621,13166.239431509988,28075.009140930008,53290.496516160005 2025-11-20,01:03:43.000,324,11125465,7365,0,1763600622,13166.219222579988,29920.330392329997,53290.50350328 2025-11-20,01:03:44.000,324,11125516,7125,0,1763600623,13166.172068409993,29920.372687109993,53290.4755548 2025-11-20,01:03:45.000,324,11125481,7565,0,1763600624,13166.172068409993,27152.426055660006,53290.4755548 2025-11-20,01:03:46.000,324,11125530,6925,0,1763600625,13166.145123169998,29459.042374259996,53290.43363208 2025-11-20,01:03:48.000,324,11125528,6965,0,1763600627,13166.145123169998,31765.66574199,53290.46158056 2025-11-20,01:03:49.000,324,11125493,7565,0,1763600628,13166.124914239997,30842.991018030007,53290.46158056 2025-11-20,01:03:50.000,324,11125568,7045,0,1763600629,13166.138386860002,28536.416994209998,53290.447606320005 2025-11-20,01:03:51.000,324,11125461,7484,0,1763600630,13166.104705309997,25768.42101885,53290.42664496 2025-11-20,01:03:52.000,324,11125480,6885,0,1763600631,13166.138386860002,25307.062509480005,53290.39170936001 2025-11-20,01:03:53.000,324,11125464,6284,0,1763600632,13166.111441619993,28997.627471850006,53290.46158056 2025-11-20,01:03:54.000,324,11125511,6685,0,1763600633,13166.145123169998,29920.217606250008,53290.4056836 2025-11-20,01:03:55.000,324,11125496,7045,0,1763600634,13166.131650549993,28997.472390990006,53290.41965784001 2025-11-20,01:03:56.000,324,11125465,7484,0,1763600635,13166.158595790002,33149.318322299994,53290.41965784001 2025-11-20,01:03:57.000,324,11125515,7405,0,1763600636,13166.205749959998,29920.083672780005,53290.39170936001 2025-11-20,01:03:59.000,324,11125520,7165,0,1763600638,13166.239431509988,30381.371690850006,53290.37074800001 2025-11-20,01:04:00.000,324,11125553,7525,0,1763600639,13166.300058299988,24384.20450814,53290.37074800001 2025-11-20,01:04:01.000,324,11125486,6685,0,1763600640,13166.286585679998,26690.799679350006,53290.37074800001 2025-11-20,01:04:02.000,324,11125510,6925,0,1763600641,13166.313530919993,32226.692942249996,53290.41965784001 2025-11-20,01:04:03.000,324,11125473,7525,0,1763600642,13166.333739849993,28074.847010940008,53290.44061920001 2025-11-20,01:04:04.000,324,11125388,7005,0,1763600643,13166.333739849993,22077.708024749998,53290.35677376 2025-11-20,01:04:05.000,324,11125453,7325,0,1763600644,13166.367421399998,26690.947711080007,53290.398696480006 2025-11-20,01:04:06.000,324,11125537,7325,0,1763600645,13166.353948779994,26690.975907600005,53290.34978664001 2025-11-20,01:04:07.000,324,11125527,7205,0,1763600646,13166.333739849993,28997.613373590008,53290.38472224 2025-11-20,01:04:08.000,324,11125543,7245,0,1763600647,13166.374157709994,27152.46835044,53290.342799519996 2025-11-20,01:04:10.000,324,11125564,7125,0,1763600649,13166.407839259999,27613.897351110005,53290.377735120004 2025-11-20,01:04:11.000,324,11125525,7565,0,1763600650,13166.434784499994,27152.559989129993,53290.447606320005 2025-11-20,01:04:12.000,324,11125514,6845,0,1763600651,13166.374157709994,26229.962805600007,53290.4056836 2025-11-20,01:04:13.000,324,11125522,7005,0,1763600652,13166.401102949989,29459.239749900007,53290.41965784001 2025-11-20,01:04:14.000,324,11125510,6885,0,1763600653,13166.414575569994,29459.232700769993,53290.46856768001 2025-11-20,01:04:15.000,324,11125503,7685,0,1763600654,13166.394366639994,27152.63752956,53290.45459344 2025-11-20,01:04:16.000,324,11125494,6925,0,1763600655,13166.428048189999,30381.963817769996,53290.46856768001 2025-11-20,01:04:17.000,324,11125467,7325,0,1763600656,13166.428048189999,29459.232700769993,53290.41267072 2025-11-20,01:04:18.000,324,11125547,7325,0,1763600657,13166.421311879989,32688.460301159997,53290.44061920001 2025-11-20,01:04:19.000,324,11125552,6765,0,1763600658,13166.414575569994,30381.801687779996,53290.46158056 2025-11-20,01:04:21.000,324,11125549,7525,0,1763600660,13166.414575569994,30843.040361940002,53290.46856768001 2025-11-20,01:04:22.000,324,11125525,7484,0,1763600661,13166.380894019989,25768.463313629996,53290.510490399996 2025-11-20,01:04:23.000,324,11125457,7405,0,1763600662,13166.360685089989,31304.250839579996,53290.46856768001 2025-11-20,01:04:24.000,324,11125485,7285,0,1763600663,13166.380894019989,28997.641570110005,53290.46856768001 2025-11-20,01:04:25.000,324,11125534,7125,0,1763600664,13166.340476159989,28997.613373590008,53290.46856768001 2025-11-20,01:04:26.000,324,11125508,7085,0,1763600665,13166.360685089989,35456.202507840004,53290.510490399996 2025-11-20,01:04:27.000,324,11125528,7005,0,1763600666,13166.353948779994,31765.623447210004,53290.496516160005 2025-11-20,01:04:28.000,324,11125539,7365,0,1763600667,13166.340476159989,29459.028275999997,53290.48952904001 2025-11-20,01:04:29.000,324,11125533,7245,0,1763600668,13166.306794609998,33149.60733663,53290.44061920001 2025-11-20,01:04:30.000,324,11125522,7245,0,1763600669,13166.252904129993,23923.240750049998,53290.46158056 2025-11-20,01:04:32.000,324,11125478,6845,0,1763600671,13166.225958889998,29459.190405989997,53290.46158056 2025-11-20,01:04:33.000,324,11125489,7484,0,1763600672,13166.219222579988,28536.57207507,53290.4755548 2025-11-20,01:04:34.000,324,11125535,7285,0,1763600673,13166.232695199993,25307.344474679994,53290.48254192 2025-11-20,01:04:35.000,324,11125537,7365,0,1763600674,13166.252904129993,33149.832908790006,53290.44061920001 2025-11-20,01:04:36.000,324,11125500,7165,0,1763600675,13166.252904129993,27152.64457869,53290.46856768001 2025-11-20,01:04:37.000,324,11125450,7045,0,1763600676,13166.313530919993,29459.345486849998,53290.41267072 2025-11-20,01:04:38.000,324,11125510,6965,0,1763600677,13166.380894019989,34533.894338640006,53290.48254192 2025-11-20,01:04:39.000,324,11125516,6885,0,1763600678,13166.434784499994,35456.5690626,53290.53145176 2025-11-20,01:04:40.000,324,11125474,7245,0,1763600679,13166.407839259999,26691.427051920007,53290.51747752001 2025-11-20,01:04:41.000,324,11125497,7525,0,1763600680,13166.454993429994,29920.718094480006,53290.45459344 2025-11-20,01:04:43.000,324,11125488,6885,0,1763600682,13166.488674979999,34995.28809366,53290.51747752001 2025-11-20,01:04:44.000,324,11125517,7445,0,1763600683,13166.515620219994,28075.4250396,53290.53145176 2025-11-20,01:04:45.000,324,11125430,7005,0,1763600684,13166.54256545999,28075.439137859998,53290.496516160005 2025-11-20,01:04:46.000,324,11125417,7405,0,1763600685,13166.56277438999,30382.168242540007,53290.53843888001 2025-11-20,01:04:47.000,324,11125386,6885,0,1763600686,13166.5695107,32227.313265689998,53290.45459344 2025-11-20,01:04:48.000,324,11125242,6965,0,1763600687,13166.529092839999,30843.329376270005,53290.52446464 2025-11-20,01:04:49.000,324,11125450,7045,0,1763600688,13166.54930177,27614.066530230004,53290.510490399996 2025-11-20,01:04:50.000,324,11125518,6925,0,1763600689,13166.508883909999,28997.986977480003,53290.545426000004 2025-11-20,01:04:51.000,324,11125418,7005,0,1763600690,13166.50214759999,28536.649615500006,53290.51747752001 2025-11-20,01:04:52.000,324,11125439,7245,0,1763600691,13166.46172973999,29920.640554049998,53290.59433584 2025-11-20,01:04:54.000,324,11125469,7325,0,1763600693,13166.407839259999,33149.8822527,53290.60132296 2025-11-20,01:04:55.000,324,11125434,7045,0,1763600694,13166.407839259999,28998.00107574,53290.51747752001 2025-11-20,01:04:56.000,324,11125443,7365,0,1763600695,13166.380894019989,31304.638541730004,53290.545426000004 2025-11-20,01:04:57.000,324,11125423,7285,0,1763600696,13166.407839259999,31304.596246949994,53290.566387360006 2025-11-20,01:04:58.000,324,11125466,6725,0,1763600697,13166.434784499994,32227.2921183,53290.53843888001 2025-11-20,01:04:59.000,324,11125383,7445,0,1763600698,13166.448257119999,26691.377708009997,53290.59433584 2025-11-20,01:05:00.000,324,11125469,7484,0,1763600699,13166.475202359994,23923.572059159997,53290.55940024001 2025-11-20,01:05:01.000,324,11125473,7325,0,1763600700,13166.54256545999,26691.51869061,53290.60132296 2025-11-20,01:05:02.000,324,11125465,7125,0,1763600701,13166.5695107,31766.053444139994,53290.53145176 2025-11-20,01:05:03.000,324,11125491,7525,0,1763600702,13166.616664869995,26691.560985389995,53290.510490399996 2025-11-20,01:05:05.000,324,11125512,7365,0,1763600704,13166.758127379995,29920.94366664,53290.48952904001 2025-11-20,01:05:06.000,324,11125478,7125,0,1763600705,13166.838963099995,28536.980924610005,53290.52446464 2025-11-20,01:05:07.000,324,11125520,7045,0,1763600706,13166.90632619999,33150.262905719996,53290.58734872001 2025-11-20,01:05:08.000,324,11125501,7405,0,1763600707,13166.93327144,31305.01214562,53290.58734872001 2025-11-20,01:05:09.000,324,11125460,6925,0,1763600708,13166.946744059991,30843.731176679998,53290.58734872001 2025-11-20,01:05:10.000,324,11125462,7085,0,1763600709,13167.000634539996,28998.522711359998,53290.53145176 2025-11-20,01:05:11.000,324,11125498,6885,0,1763600710,13167.000634539996,28537.220595029998,53290.57337448 2025-11-20,01:05:12.000,324,11125435,7484,0,1763600711,13167.014107160001,32689.101771989997,53290.60132296 2025-11-20,01:05:13.000,324,11125484,7005,0,1763600712,13167.000634539996,30382.513649910004,53290.6502328 2025-11-20,01:05:14.000,324,11125495,7645,0,1763600713,13166.993898230001,32689.129968509995,53290.678181279996 2025-11-20,01:05:16.000,324,11125505,7325,0,1763600715,13166.960216679996,27614.559969330003,53290.63625856001 2025-11-20,01:05:17.000,324,11125494,6925,0,1763600716,13166.940007749996,26230.54083426,53290.6502328 2025-11-20,01:05:18.000,324,11125369,7365,0,1763600717,13166.87264465,23462.643546720006,53290.63625856001 2025-11-20,01:05:19.000,324,11125294,7005,0,1763600718,13166.85243572,25307.92955247,53290.70612976001 2025-11-20,01:05:20.000,324,11125514,7045,0,1763600719,13166.84569940999,27614.503576289993,53290.720104 2025-11-20,01:05:21.000,324,11125463,7605,0,1763600720,13166.798545239995,28075.805692619993,53290.720104 2025-11-20,01:05:22.000,324,11125528,7125,0,1763600721,13166.798545239995,30382.443158609996,53290.69215552 2025-11-20,01:05:23.000,324,11125522,7045,0,1763600722,13166.78507261999,26691.80770494,53290.75503960001 2025-11-20,01:05:24.000,324,11125548,7085,0,1763600723,13166.81201786,27614.43308499,53290.734078240006 2025-11-20,01:05:25.000,324,11125466,7005,0,1763600724,13166.7716,31766.363605859995,53290.74106536 2025-11-20,01:05:27.000,324,11125463,7325,0,1763600726,13166.81201786,28075.770446969997,53290.782988080005 2025-11-20,01:05:28.000,324,11125475,7484,0,1763600727,13166.82549047999,30843.731176679998,53290.81093656 2025-11-20,01:05:29.000,324,11125525,7365,0,1763600728,13166.84569940999,34073.01517011,53290.81792368 2025-11-20,01:05:30.000,324,11125461,7325,0,1763600729,13166.85243572,28537.19944764,53290.74805248 2025-11-20,01:05:31.000,324,11125482,6845,0,1763600730,13166.85243572,29921.133993149997,53290.734078240006 2025-11-20,01:05:32.000,324,11125485,7405,0,1763600731,13166.87264465,28998.50156397,53290.77600096001 2025-11-20,01:05:33.000,324,11125507,7365,0,1763600732,13166.879380959996,32689.186361550004,53290.81093656 2025-11-20,01:05:34.000,324,11125497,7405,0,1763600733,13166.88611726999,28075.981920870006,53290.81093656 2025-11-20,01:05:35.000,324,11125497,7685,0,1763600734,13166.919798819996,30382.54889556,53290.81093656 2025-11-20,01:05:36.000,324,11125570,7005,0,1763600735,13166.90632619999,26692.033277099996,53290.831897920005 2025-11-20,01:05:38.000,324,11125462,6845,0,1763600737,13166.960216679996,31305.3364056,53290.831897920005 2025-11-20,01:05:39.000,324,11125492,7085,0,1763600738,13166.93327144,27153.391786470005,53290.77600096001 2025-11-20,01:05:40.000,324,11125583,7605,0,1763600739,13166.946744059991,32228.018178690007,53290.83888504 2025-11-20,01:05:41.000,324,11125497,7285,0,1763600740,13167.000634539996,26692.124915790002,53290.81093656 2025-11-20,01:05:42.000,324,11125516,7125,0,1763600741,13166.940007749996,26230.83689772,53290.8598464 2025-11-20,01:05:43.000,324,11125520,7205,0,1763600742,13166.987161919991,30382.73922207,53290.92273048001 2025-11-20,01:05:44.000,324,11125542,7045,0,1763600743,13166.95348037,28537.453216320006,53290.87382064001 2025-11-20,01:05:45.000,324,11125512,7045,0,1763600744,13166.95348037,30844.111829700007,53290.80394944001 2025-11-20,01:05:46.000,324,11125515,7484,0,1763600745,13166.960216679996,26692.117866660003,53290.87382064001 2025-11-20,01:05:47.000,324,11125485,7484,0,1763600746,13166.966952989991,27153.45522864,53290.845872159996 2025-11-20,01:05:49.000,324,11125499,7405,0,1763600748,13167.020843469996,30382.689878160003,53290.89478200001 2025-11-20,01:05:50.000,324,11125470,7045,0,1763600749,13167.020843469996,27153.391786470005,53290.88779488 2025-11-20,01:05:51.000,324,11125490,7205,0,1763600750,13167.000634539996,32227.982933039995,53290.91574336 2025-11-20,01:05:52.000,324,11125506,6925,0,1763600751,13167.027579779991,29921.366614440005,53290.89478200001 2025-11-20,01:05:53.000,324,11125548,6885,0,1763600752,13167.054525020001,29459.994006809997,53290.92273048001 2025-11-20,01:05:54.000,324,11125503,7484,0,1763600753,13167.054525020001,26692.110817530003,53290.8598464 2025-11-20,01:05:55.000,324,11125480,7005,0,1763600754,13167.067997639992,30844.055436659997,53290.92273048001 2025-11-20,01:05:56.000,324,11125480,6965,0,1763600755,13167.047788709991,28076.073559559998,53290.85285928001 2025-11-20,01:05:57.000,324,11125508,7005,0,1763600756,13167.108415499992,28537.446167190006,53290.88779488 2025-11-20,01:05:58.000,324,11125513,7205,0,1763600757,13167.108415499992,33150.71405004,53290.83888504 2025-11-20,01:06:00.000,324,11125567,7165,0,1763600759,13167.121888119997,27153.568014720004,53290.83888504 2025-11-20,01:06:01.000,324,11125398,6805,0,1763600760,13167.155569670002,27153.560965590004,53290.901769120006 2025-11-20,01:06:02.000,324,11125346,7125,0,1763600761,13167.202723839997,30844.224615779996,53290.86683352 2025-11-20,01:06:03.000,324,11125329,7405,0,1763600762,13167.209460149992,26692.28704578,53290.950678960005 2025-11-20,01:06:04.000,324,11125338,6885,0,1763600763,13167.209460149992,28537.66469022,53290.87382064001 2025-11-20,01:06:05.000,324,11125537,7484,0,1763600764,13167.209460149992,31305.63951819,53290.91574336 2025-11-20,01:06:06.000,324,11125538,7005,0,1763600765,13167.276823250002,31305.745255140006,53290.87382064001 2025-11-20,01:06:07.000,324,11125340,6925,0,1763600766,13167.243141699997,29460.381708960005,53290.901769120006 2025-11-20,01:06:08.000,324,11125484,7045,0,1763600767,13167.297032180002,32689.686849780002,53290.880807760004 2025-11-20,01:06:09.000,324,11125519,7405,0,1763600768,13167.290295869992,29921.74021833,53290.86683352 2025-11-20,01:06:11.000,324,11125486,6885,0,1763600770,13167.323977419997,26692.420979250004,53290.85285928001 2025-11-20,01:06:12.000,324,11125474,6765,0,1763600771,13167.344186349997,27153.77948862,53290.89478200001 2025-11-20,01:06:13.000,324,11125515,7325,0,1763600772,13167.330713729993,33151.066506539995,53290.845872159996 2025-11-20,01:06:14.000,324,11125510,7045,0,1763600773,13167.330713729993,31305.731156880007,53290.92273048001 2025-11-20,01:06:15.000,324,11125551,7565,0,1763600774,13167.317241110002,29460.395807220004,53290.901769120006 2025-11-20,01:06:16.000,324,11125537,7405,0,1763600775,13167.303768489997,28076.440114319994,53290.9646532 2025-11-20,01:06:17.000,324,11125483,7285,0,1763600776,13167.290295869992,34535.07859248,53290.929717600004 2025-11-20,01:06:18.000,324,11125516,7045,0,1763600777,13167.276823250002,25769.87313963,53290.929717600004 2025-11-20,01:06:19.000,324,11125482,7085,0,1763600778,13167.276823250002,30844.450187940005,53290.97862744 2025-11-20,01:06:20.000,324,11125565,7405,0,1763600779,13167.270086939992,31305.78754992,53290.92273048001 2025-11-20,01:06:22.000,324,11125521,7405,0,1763600781,13167.317241110002,27615.201440160003,53290.9646532 2025-11-20,01:06:23.000,324,11125519,7605,0,1763600782,13167.263350629997,26231.245747260007,53290.97164032001 2025-11-20,01:06:24.000,324,11125444,6925,0,1763600783,13167.283559559997,28999.241722620005,53290.94369184001 2025-11-20,01:06:25.000,324,11125539,7565,0,1763600784,13167.303768489997,28999.262870010003,53290.9646532 2025-11-20,01:06:26.000,324,11125524,7045,0,1763600785,13167.297032180002,29460.59318286,53290.999588800005 2025-11-20,01:06:27.000,324,11125532,6885,0,1763600786,13167.249878009992,27615.24373494,53290.99260168001 2025-11-20,01:06:28.000,324,11125531,7405,0,1763600787,13167.270086939992,32228.624403869995,53290.97164032001 2025-11-20,01:06:29.000,324,11125467,7365,0,1763600788,13167.276823250002,28537.960753680003,53291.00657592 2025-11-20,01:06:30.000,324,11125559,7685,0,1763600789,13167.256614320002,26231.273943780005,53291.01356304 2025-11-20,01:06:31.000,324,11125514,6925,0,1763600790,13167.236405390002,29460.628428509997,53291.02753728 2025-11-20,01:06:33.000,324,11125532,6925,0,1763600792,13167.216196460002,29460.564986340003,53291.048498640004 2025-11-20,01:06:34.000,324,11125527,7685,0,1763600793,13167.189251219992,28076.53175301,53290.999588800005 2025-11-20,01:06:35.000,324,11125506,7245,0,1763600794,13167.175778600002,31767.139010159997,53290.98561456 2025-11-20,01:06:36.000,324,11125522,7205,0,1763600795,13167.128624429992,30383.021187270002,53290.97862744 2025-11-20,01:06:37.000,324,11125615,7405,0,1763600796,13167.115151810001,26692.406880990005,53291.00657592 2025-11-20,01:06:38.000,324,11125499,7405,0,1763600797,13167.094942880001,31767.005076689995,53290.99260168001 2025-11-20,01:06:39.000,324,11125498,7005,0,1763600798,13167.108415499992,31305.604272540004,53291.02753728 2025-11-20,01:06:40.000,324,11125499,7725,0,1763600799,13167.121888119997,28076.263886069995,53291.02055016001 2025-11-20,01:06:41.000,324,11125540,7005,0,1763600800,13167.175778600002,28076.249787809997,53291.00657592 2025-11-20,01:06:42.000,324,11125354,7085,0,1763600801,13167.195987530002,27614.940622349997,53290.97862744 2025-11-20,01:06:44.000,324,11125543,6365,0,1763600803,13167.276823250002,23463.04534713,53291.01356304 2025-11-20,01:06:45.000,324,11125558,6925,0,1763600804,13167.256614320002,26692.357537079995,53290.93670472 2025-11-20,01:06:46.000,324,11125551,7685,0,1763600805,13167.317241110002,30383.021187270002,53290.950678960005 2025-11-20,01:06:47.000,324,11125479,7205,0,1763600806,13167.377867900002,28076.35552476,53291.00657592 2025-11-20,01:06:48.000,324,11125511,7365,0,1763600807,13167.411549449993,28537.763378040007,53290.97862744 2025-11-20,01:06:49.000,324,11125493,7365,0,1763600808,13167.505857789998,27153.77948862,53290.97164032001 2025-11-20,01:06:50.000,324,11125548,7045,0,1763600809,13167.532803029993,27615.21553842,53290.929717600004 2025-11-20,01:06:51.000,324,11125505,7525,0,1763600810,13167.546275649998,30383.232661169997,53291.00657592 2025-11-20,01:06:52.000,324,11125516,7005,0,1763600811,13167.600166129989,24847.25480871,53291.00657592 2025-11-20,01:06:53.000,324,11125504,7445,0,1763600812,13167.606902439999,31767.27999276,53291.0345244 2025-11-20,01:06:55.000,324,11125469,7525,0,1763600814,13167.674265539994,31767.343434929993,53290.98561456 2025-11-20,01:06:56.000,324,11125483,7125,0,1763600815,13167.586693509998,29460.61433025,53290.950678960005 2025-11-20,01:06:57.000,324,11125463,7405,0,1763600816,13167.579957199989,27615.278980589996,53290.95766608 2025-11-20,01:06:58.000,324,11125518,7005,0,1763600817,13167.559748269989,31767.188354070007,53290.99260168001 2025-11-20,01:06:59.000,324,11125560,7365,0,1763600818,13167.532803029993,34073.85401657999,53291.07644712 2025-11-20,01:07:00.000,324,11125546,7045,0,1763600819,13167.512594099993,32689.813734120005,53291.1043956 2025-11-20,01:07:01.000,324,11125491,7405,0,1763600820,13167.478912549988,27153.835881659994,53291.13933120001 2025-11-20,01:07:02.000,324,11125376,6845,0,1763600821,13167.451967309993,24385.825808039997,53291.00657592 2025-11-20,01:07:03.000,324,11125533,7685,0,1763600822,13167.411549449993,31767.061469730004,53291.05548576 2025-11-20,01:07:04.000,324,11125511,7245,0,1763600823,13167.364395279998,26692.4562249,53291.08343424 2025-11-20,01:07:06.000,324,11125478,6925,0,1763600825,13167.276823250002,32689.588161959997,53291.11138272001 2025-11-20,01:07:07.000,324,11125495,7445,0,1763600826,13167.283559559997,25308.39479505,53291.118369840005 2025-11-20,01:07:08.000,324,11125537,7445,0,1763600827,13167.229669079992,22540.391770560003,53291.118369840005 2025-11-20,01:07:09.000,324,11125506,6925,0,1763600828,13167.256614320002,28076.397819539998,53291.048498640004 2025-11-20,01:07:10.000,324,11125539,7165,0,1763600829,13167.243141699997,34073.670739199995,53291.05548576 2025-11-20,01:07:11.000,324,11125509,7245,0,1763600830,13167.229669079992,29460.44515113,53291.118369840005 2025-11-20,01:07:12.000,324,11125482,6084,0,1763600831,13167.222932769997,30844.436089680006,53291.09042136001 2025-11-20,01:07:13.000,324,11125518,7045,0,1763600832,13167.222932769997,28076.482409100005,53291.08343424 2025-11-20,01:07:14.000,324,11125506,6845,0,1763600833,13167.276823250002,31305.80164818,53291.02055016001 2025-11-20,01:07:15.000,324,11125526,6845,0,1763600834,13167.283559559997,33151.14404697,53290.999588800005 2025-11-20,01:07:17.000,324,11125505,7365,0,1763600836,13167.337450040002,30844.471335330003,53290.98561456 2025-11-20,01:07:18.000,324,11125515,7285,0,1763600837,13167.303768489997,29460.529740690006,53291.02753728 2025-11-20,01:07:19.000,324,11125570,6925,0,1763600838,13167.357658970002,33151.25683305001,53290.9646532 2025-11-20,01:07:20.000,324,11125550,7245,0,1763600839,13167.344186349997,26231.33738595,53291.02753728 2025-11-20,01:07:21.000,324,11125437,7525,0,1763600840,13167.317241110002,32228.617354739996,53290.97862744 2025-11-20,01:07:22.000,324,11125519,7484,0,1763600841,13167.357658970002,29460.642526769996,53291.05548576 2025-11-20,01:07:23.000,324,11125549,7325,0,1763600842,13167.350922659993,25770.03526962,53290.99260168001 2025-11-20,01:07:24.000,324,11125539,7405,0,1763600843,13167.384604209998,32228.708993430002,53290.95766608 2025-11-20,01:07:25.000,324,11125520,7085,0,1763600844,13167.357658970002,30844.802644440002,53291.05548576 2025-11-20,01:07:26.000,324,11125531,7484,0,1763600845,13167.310504799992,26692.745239230004,53291.02055016001 2025-11-20,01:07:28.000,324,11125539,7405,0,1763600847,13167.229669079992,32228.793582989994,53290.9646532 2025-11-20,01:07:29.000,324,11125537,7445,0,1763600848,13167.222932769997,28999.432049130002,53290.99260168001 2025-11-20,01:07:30.000,324,11125534,7365,0,1763600849,13167.169042289992,27615.462257969994,53291.00657592 2025-11-20,01:07:31.000,324,11125538,7005,0,1763600850,13167.148833359992,30383.472331590005,53291.02055016001 2025-11-20,01:07:32.000,324,11125515,7565,0,1763600851,13167.121888119997,29922.06447831,53291.02753728 2025-11-20,01:07:33.000,324,11125517,7325,0,1763600852,13167.061261329996,29460.656625029995,53291.08343424 2025-11-20,01:07:34.000,324,11125531,7605,0,1763600853,13167.047788709991,27154.019159040006,53291.097408480004 2025-11-20,01:07:35.000,324,11125535,7525,0,1763600854,13167.027579779991,29922.06447831,53291.00657592 2025-11-20,01:07:36.000,324,11125462,7005,0,1763600855,13167.007370849991,30383.35249638,53290.98561456 2025-11-20,01:07:37.000,324,11125518,7125,0,1763600856,13166.993898230001,31767.329336669995,53290.94369184001 2025-11-20,01:07:39.000,324,11125513,7484,0,1763600858,13166.919798819996,30383.267906819994,53291.00657592 2025-11-20,01:07:40.000,324,11125484,7205,0,1763600859,13166.88611726999,31305.935581650003,53291.00657592 2025-11-20,01:07:41.000,324,11125527,7565,0,1763600860,13166.926535129991,33151.228636529995,53290.95766608 2025-11-20,01:07:42.000,324,11125494,7045,0,1763600861,13166.879380959996,27153.983913389995,53290.97164032001 2025-11-20,01:07:43.000,324,11125515,7405,0,1763600862,13166.899589889996,32228.617354739996,53290.950678960005 2025-11-20,01:07:44.000,324,11125482,7005,0,1763600863,13166.859172029996,30383.303152470005,53290.97862744 2025-11-20,01:07:45.000,324,11125492,7445,0,1763600864,13166.83222679,30383.303152470005,53290.999588800005 2025-11-20,01:07:46.000,324,11125507,7205,0,1763600865,13166.78507261999,34996.57808445,53291.02055016001 2025-11-20,01:07:47.000,324,11125489,7325,0,1763600866,13166.798545239995,32689.87717629,53290.99260168001 2025-11-20,01:07:48.000,324,11125510,7045,0,1763600867,13166.81201786,29460.515642430008,53290.93670472 2025-11-20,01:07:50.000,324,11125457,7525,0,1763600869,13166.758127379995,30383.141022480006,53290.880807760004 2025-11-20,01:07:51.000,324,11125509,7484,0,1763600870,13166.72444582999,25308.493482870006,53290.92273048001 2025-11-20,01:07:52.000,324,11125486,6725,0,1763600871,13166.71097321,28076.475359970005,53290.8598464 2025-11-20,01:07:53.000,324,11125560,7005,0,1763600872,13166.66381903999,28537.728132389995,53290.91574336 2025-11-20,01:07:54.000,324,11125584,6245,0,1763600873,13166.657082729995,29921.75431659,53290.95766608 2025-11-20,01:07:55.000,324,11125516,7205,0,1763600874,13166.66381903999,32228.39883171,53290.94369184001 2025-11-20,01:07:56.000,324,11125544,6045,0,1763600875,13166.66381903999,28076.418966929996,53290.901769120006 2025-11-20,01:07:57.000,324,11125509,7725,0,1763600876,13166.67055535,32228.349487800006,53290.90875624 2025-11-20,01:07:58.000,324,11125490,6124,0,1763600877,13166.65034642,29921.74021833,53290.929717600004 2025-11-20,01:07:59.000,324,11125517,6445,0,1763600878,13166.64361010999,26692.491470549998,53290.901769120006 2025-11-20,01:08:01.000,324,11125491,6485,0,1763600880,13166.58298331999,29460.522691560007,53290.90875624 2025-11-20,01:08:02.000,324,11125506,6885,0,1763600881,13166.56277438999,30844.541826629997,53290.94369184001 2025-11-20,01:08:03.000,324,11125514,7125,0,1763600882,13166.50214759999,26231.295091170003,53290.901769120006 2025-11-20,01:08:04.000,324,11125526,7205,0,1763600883,13166.46172973999,23924.678772569998,53290.95766608 2025-11-20,01:08:05.000,324,11125529,7484,0,1763600884,13166.407839259999,28538.031244979997,53290.81093656 2025-11-20,01:08:06.000,324,11125498,7325,0,1763600885,13166.407839259999,28076.736177779996,53290.86683352 2025-11-20,01:08:07.000,324,11125495,6685,0,1763600886,13166.333739849993,33151.46830695,53290.81792368 2025-11-20,01:08:08.000,324,11125488,7085,0,1763600887,13166.313530919993,28076.813718210004,53290.81792368 2025-11-20,01:08:09.000,324,11125517,7445,0,1763600888,13166.273113059993,30383.422987679995,53290.83888504 2025-11-20,01:08:10.000,324,11125496,7365,0,1763600889,13166.225958889998,27615.469307100007,53290.81792368 2025-11-20,01:08:12.000,324,11125547,6565,0,1763600891,13166.185541029998,28999.410901740004,53290.86683352 2025-11-20,01:08:13.000,324,11125470,6324,0,1763600892,13166.145123169998,32690.011109760002,53290.880807760004 2025-11-20,01:08:14.000,324,11125365,7365,0,1763600893,13166.124914239997,32689.919471069996,53290.831897920005 2025-11-20,01:08:15.000,324,11125533,7005,0,1763600894,13166.091232689992,28537.918458900007,53290.81093656 2025-11-20,01:08:16.000,324,11125514,6205,0,1763600895,13166.091232689992,29921.831857020006,53290.782988080005 2025-11-20,01:08:17.000,324,11125531,7484,0,1763600896,13166.071023759992,26692.512617939996,53290.782988080005 2025-11-20,01:08:18.000,324,11125479,7405,0,1763600897,13166.017133280002,32689.658653260005,53290.782988080005 2025-11-20,01:08:19.000,324,11125487,6885,0,1763600898,13166.017133280002,28999.065494370006,53290.72709112001 2025-11-20,01:08:20.000,324,11125479,7484,0,1763600899,13166.030605899992,27153.708997320005,53290.713116880004 2025-11-20,01:08:21.000,324,11125466,6845,0,1763600900,13166.003660659997,26230.977880320002,53290.74106536 2025-11-20,01:08:23.000,324,11125479,7365,0,1763600902,13165.949770179992,30382.844959020003,53290.74805248 2025-11-20,01:08:24.000,324,11125506,6685,0,1763600903,13165.949770179992,28076.20749303,53290.70612976001 2025-11-20,01:08:25.000,324,11125529,7285,0,1763600904,13165.929561249992,29460.13498941,53290.713116880004 2025-11-20,01:08:26.000,324,11125523,7245,0,1763600905,13165.902616009997,30844.217566649997,53290.65721992001 2025-11-20,01:08:27.000,324,11125511,7365,0,1763600906,13165.916088630001,27614.933573219998,53290.720104 2025-11-20,01:08:28.000,324,11125526,7045,0,1763600907,13165.862198149996,26230.99197858,53290.69215552 2025-11-20,01:08:29.000,324,11125509,7365,0,1763600908,13165.841989219996,30382.957745099993,53290.70612976001 2025-11-20,01:08:30.000,324,11125465,7525,0,1763600909,13165.848725529991,30382.950695969994,53290.67119416 2025-11-20,01:08:31.000,324,11125523,7565,0,1763600910,13165.841989219996,31766.927536260002,53290.678181279996 2025-11-20,01:08:32.000,324,11125499,7525,0,1763600911,13165.815043980001,26231.01312597,53290.65721992001 2025-11-20,01:08:34.000,324,11125523,7445,0,1763600913,13165.788098739991,33612.17829636,53290.57337448 2025-11-20,01:08:35.000,324,11125515,7484,0,1763600914,13165.75441719,29921.521695300005,53290.50350328 2025-11-20,01:08:36.000,324,11125522,7205,0,1763600915,13165.740944569996,28537.432068930008,53290.57337448 2025-11-20,01:08:37.000,324,11125314,7045,0,1763600916,13165.720735639996,31766.7724554,53290.60831008001 2025-11-20,01:08:38.000,324,11125479,7484,0,1763600917,13165.6937904,28998.720086999994,53290.5803616 2025-11-20,01:08:39.000,324,11125519,7525,0,1763600918,13165.67358147,23924.079596519994,53290.69914264 2025-11-20,01:08:40.000,324,11125498,7005,0,1763600919,13165.67358147,31766.546883240007,53290.57337448 2025-11-20,01:08:41.000,324,11125549,7525,0,1763600920,13165.720735639996,26691.84295059,53290.566387360006 2025-11-20,01:08:42.000,324,11125514,6965,0,1763600921,13165.700526709996,25769.132980979994,53290.48254192 2025-11-20,01:08:43.000,324,11125455,7405,0,1763600922,13165.707263019991,32688.946691129997,53290.545426000004 2025-11-20,01:08:45.000,324,11125488,6925,0,1763600924,13165.66684515999,26691.631476690003,53290.55940024001 2025-11-20,01:08:46.000,324,11125492,7005,0,1763600925,13165.707263019991,31304.751327809994,53290.58734872001 2025-11-20,01:08:47.000,324,11125501,7405,0,1763600926,13165.727471949991,27614.186365440008,53290.5803616 2025-11-20,01:08:48.000,324,11125493,7605,0,1763600927,13165.71399933,29920.760389260002,53290.55241312 2025-11-20,01:08:49.000,324,11125502,6165,0,1763600928,13165.720735639996,28075.509629160006,53290.566387360006 2025-11-20,01:08:50.000,324,11125533,7645,0,1763600929,13165.781362429996,29920.76743839,53290.57337448 2025-11-20,01:08:51.000,324,11125517,7645,0,1763600930,13165.808307669991,25768.90035969,53290.5803616 2025-11-20,01:08:52.000,324,11125486,6965,0,1763600931,13165.828516599991,28075.544874810003,53290.566387360006 2025-11-20,01:08:53.000,324,11125509,6405,0,1763600932,13165.909352319992,34534.09876341,53290.52446464 2025-11-20,01:08:54.000,324,11125505,7445,0,1763600933,13165.882407079996,30843.519702780002,53290.58734872001 2025-11-20,01:08:56.000,324,11125524,6885,0,1763600935,13165.949770179992,27152.997035189997,53290.566387360006 2025-11-20,01:08:57.000,324,11125509,7765,0,1763600936,13166.003660659997,30382.372667310003,53290.55940024001 2025-11-20,01:08:58.000,324,11125532,7005,0,1763600937,13166.037342210002,33611.75534856001,53290.46158056 2025-11-20,01:08:59.000,324,11125453,7605,0,1763600938,13166.050814829992,25307.943650729998,53290.50350328 2025-11-20,01:09:00.000,324,11125500,7085,0,1763600939,13166.084496379997,29459.923515510003,53290.545426000004 2025-11-20,01:09:01.000,324,11125508,6965,0,1763600940,13166.084496379997,27153.30014778,53290.496516160005 2025-11-20,01:09:02.000,324,11125485,7484,0,1763600941,13166.165332099998,27614.708001060004,53290.52446464 2025-11-20,01:09:03.000,324,11125499,7365,0,1763600942,13166.172068409993,30844.02019101,53290.46856768001 2025-11-20,01:09:04.000,324,11125491,7365,0,1763600943,13166.178804720003,28076.122903469994,53290.53145176 2025-11-20,01:09:05.000,324,11125483,7445,0,1763600944,13166.192277339993,28998.790578300002,53290.50350328 2025-11-20,01:09:07.000,324,11125520,7125,0,1763600946,13166.192277339993,28537.52370762,53290.53843888001 2025-11-20,01:09:08.000,324,11125516,7005,0,1763600947,13166.225958889998,33150.69995178,53290.60132296 2025-11-20,01:09:09.000,324,11125457,7365,0,1763600948,13166.252904129993,28998.80467656,53290.59433584 2025-11-20,01:09:10.000,324,11125474,6965,0,1763600949,13166.205749959998,29921.493498779993,53290.55940024001 2025-11-20,01:09:11.000,324,11125515,7605,0,1763600950,13166.259640439988,28998.82582395,53290.57337448 2025-11-20,01:09:12.000,324,11125469,7365,0,1763600951,13166.239431509988,30382.86610641,53290.53843888001 2025-11-20,01:09:13.000,324,11125460,7205,0,1763600952,13166.273113059993,30844.231664909996,53290.53843888001 2025-11-20,01:09:14.000,324,11125427,7525,0,1763600953,13166.273113059993,29921.613333989997,53290.53843888001 2025-11-20,01:09:15.000,324,11125432,7005,0,1763600954,13166.293321989993,25769.661665730004,53290.62228432 2025-11-20,01:09:16.000,324,11125419,7365,0,1763600955,13166.252904129993,32228.328340410008,53290.59433584 2025-11-20,01:09:18.000,324,11125480,6965,0,1763600957,13166.246167819998,28076.489458230004,53290.59433584 2025-11-20,01:09:19.000,324,11125447,7325,0,1763600958,13166.199013650003,32228.525716050004,53290.510490399996 2025-11-20,01:09:20.000,324,11125467,7484,0,1763600959,13166.199013650003,28537.939606290005,53290.5803616 2025-11-20,01:09:21.000,324,11125480,7005,0,1763600960,13166.178804720003,30383.317250730004,53290.566387360006 2025-11-20,01:09:22.000,324,11125418,7045,0,1763600961,13166.091232689992,29460.691870680006,53290.62228432 2025-11-20,01:09:23.000,324,11125534,7045,0,1763600962,13166.064287449997,29922.029232660003,53290.62228432 2025-11-20,01:09:24.000,324,11125453,7445,0,1763600963,13166.017133280002,28999.389754350006,53290.62228432 2025-11-20,01:09:25.000,324,11125466,7165,0,1763600964,13165.922824939997,26692.724091840006,53290.58734872001 2025-11-20,01:09:26.000,324,11125447,7484,0,1763600965,13165.848725529991,28999.347459569995,53290.60831008001 2025-11-20,01:09:27.000,324,11125451,7285,0,1763600966,13165.767889809991,29921.979888750007,53290.60831008001 2025-11-20,01:09:29.000,324,11125492,6925,0,1763600968,13165.599482059995,24847.184317410007,53290.60132296 2025-11-20,01:09:30.000,324,11125474,7045,0,1763600969,13165.50517371999,28537.721083259996,53290.62927144 2025-11-20,01:09:31.000,324,11125466,7085,0,1763600970,13165.42433799999,32228.271947369998,53290.615297200005 2025-11-20,01:09:32.000,324,11125536,7085,0,1763600971,13165.356974899994,33150.89027829,53290.55940024001 2025-11-20,01:09:33.000,324,11125480,6725,0,1763600972,13165.289611799999,31305.47033907,53290.60132296 2025-11-20,01:09:34.000,324,11125474,7125,0,1763600973,13165.249193939999,26230.724111639996,53290.5803616 2025-11-20,01:09:35.000,324,11125480,7165,0,1763600974,13165.181830839989,29921.317270529995,53290.59433584 2025-11-20,01:09:36.000,324,11125488,7205,0,1763600975,13165.168358219998,28537.298135460005,53290.53843888001 2025-11-20,01:09:37.000,324,11125536,7005,0,1763600976,13165.127940359998,28537.19239851,53290.51747752001 2025-11-20,01:09:38.000,324,11125521,7484,0,1763600977,13165.127940359998,29921.126944019998,53290.46856768001 2025-11-20,01:09:40.000,324,11125495,7245,0,1763600979,13165.080786189988,30843.71002929,53290.496516160005 2025-11-20,01:09:41.000,324,11125494,7205,0,1763600980,13165.040368329988,29921.09169837,53290.45459344 2025-11-20,01:09:42.000,324,11125571,7325,0,1763600981,13165.020159399988,31305.075587789994,53290.4755548 2025-11-20,01:09:43.000,324,11125559,7365,0,1763600982,13165.020159399988,28998.452220060004,53290.4056836 2025-11-20,01:09:44.000,324,11125474,7085,0,1763600983,13164.999950469988,24846.521699189994,53290.398696480006 2025-11-20,01:09:45.000,324,11125516,7125,0,1763600984,13164.919114750002,29459.747287260005,53290.377735120004 2025-11-20,01:09:46.000,324,11125547,7685,0,1763600985,13164.932587369993,28075.784545229995,53290.3358124 2025-11-20,01:09:47.000,324,11125517,7405,0,1763600986,13164.885433199997,29921.08464924,53290.31485104 2025-11-20,01:09:48.000,324,11125532,7125,0,1763600987,13164.878696890002,32688.939641999998,53290.35677376 2025-11-20,01:09:49.000,324,11125512,6965,0,1763600988,13164.878696890002,29920.908420990003,53290.30786392 2025-11-20,01:09:51.000,324,11125534,7205,0,1763600990,13164.838279030002,27614.235709350003,53290.35677376 2025-11-20,01:09:52.000,324,11125532,7005,0,1763600991,13164.804597479997,28075.488481770008,53290.21703136 2025-11-20,01:09:53.000,324,11125483,7405,0,1763600992,13164.797861170002,27614.09472675,53290.23799272 2025-11-20,01:09:54.000,324,11125484,7085,0,1763600993,13164.858487960002,29459.458272930002,53290.22401848001 2025-11-20,01:09:55.000,324,11125565,7685,0,1763600994,13164.878696890002,28075.495530900007,53290.22401848001 2025-11-20,01:09:56.000,324,11125547,7605,0,1763600995,13164.878696890002,30843.36462192,53290.231005600006 2025-11-20,01:09:57.000,324,11125551,7645,0,1763600996,13164.865224269997,31304.7019839,53290.25196696001 2025-11-20,01:09:58.000,324,11125464,6925,0,1763600997,13164.898905820002,28075.43208873,53290.21703136 2025-11-20,01:09:59.000,324,11125533,7205,0,1763600998,13164.946059989998,28075.446186989997,53290.13318592001 2025-11-20,01:10:00.000,324,11125488,7125,0,1763600999,13164.966268919998,26230.19542689,53290.19607 2025-11-20,01:10:02.000,324,11125516,6765,0,1763601001,13165.040368329988,29920.915470120002,53290.112224560005 2025-11-20,01:10:03.000,324,11125474,6765,0,1763601002,13165.053840949993,27614.383741080004,53290.10523744001 2025-11-20,01:10:04.000,324,11125541,7525,0,1763601003,13165.053840949993,31766.349507599996,53290.16812152 2025-11-20,01:10:05.000,324,11125477,7405,0,1763601004,13165.094258809993,27614.454232379998,53290.14017304 2025-11-20,01:10:06.000,324,11125514,6965,0,1763601005,13165.121204049989,29459.81777856,53290.0912632 2025-11-20,01:10:07.000,324,11125430,6885,0,1763601006,13165.202039769989,32689.22865633,53290.03536624001 2025-11-20,01:10:08.000,324,11125498,6965,0,1763601007,13165.188567149999,28998.635497440002,53290.01440488001 2025-11-20,01:10:09.000,324,11125487,7285,0,1763601008,13165.228985009999,32228.004080429993,53289.97946928 2025-11-20,01:10:10.000,324,11125522,7045,0,1763601009,13165.249193939999,28998.741234390007,53290.007417759996 2025-11-20,01:10:11.000,324,11125434,7005,0,1763601010,13165.255930249994,26230.84394685,53289.993443520005 2025-11-20,01:10:13.000,324,11125539,7325,0,1763601012,13165.34350227999,31766.758357140003,53290.007417759996 2025-11-20,01:10:14.000,324,11125438,7005,0,1763601013,13165.377183829994,30382.696927290002,53290.021392 2025-11-20,01:10:15.000,324,11125479,7605,0,1763601014,13165.417601689995,28076.108805209995,53289.98645640001 2025-11-20,01:10:16.000,324,11125521,7445,0,1763601015,13165.45128324,27153.511621679994,53290.05632760001 2025-11-20,01:10:17.000,324,11125536,6885,0,1763601016,13165.46475585999,27614.820787139994,53290.021392 2025-11-20,01:10:18.000,324,11125515,7325,0,1763601017,13165.4917011,30844.125927960005,53290.01440488001 2025-11-20,01:10:19.000,324,11125475,7165,0,1763601018,13165.51191003,32228.053424340003,53289.96549504001 2025-11-20,01:10:20.000,324,11125479,7325,0,1763601019,13165.538855269995,28998.82582395,53290.03536624001 2025-11-20,01:10:21.000,324,11125543,7325,0,1763601020,13165.55232789,29460.13498941,53290.007417759996 2025-11-20,01:10:22.000,324,11125506,6885,0,1763601021,13165.57253682,24385.522695449996,53290.01440488001 2025-11-20,01:10:24.000,324,11125507,7325,0,1763601023,13165.58600943999,30382.844959020003,53289.95850792 2025-11-20,01:10:25.000,324,11125487,7484,0,1763601024,13165.579273129995,33150.812737860004,53289.90959808 2025-11-20,01:10:26.000,324,11125516,6925,0,1763601025,13165.62642729999,29921.507597040007,53289.97248216 2025-11-20,01:10:27.000,324,11125505,7325,0,1763601026,13165.64663622999,26230.865094239998,53289.97248216 2025-11-20,01:10:28.000,324,11125505,7405,0,1763601027,13165.63316361,29460.247775490003,53290.007417759996 2025-11-20,01:10:29.000,324,11125510,7085,0,1763601028,13165.639899919996,32689.574063699998,53289.95850792 2025-11-20,01:10:30.000,324,11125532,7125,0,1763601029,13165.6937904,30382.915450319997,53289.97946928 2025-11-20,01:10:31.000,324,11125546,6845,0,1763601030,13165.660108849996,26230.907389019994,53289.96549504001 2025-11-20,01:10:32.000,324,11125458,7045,0,1763601031,13165.67358147,34996.14808752001,53290.07728896 2025-11-20,01:10:33.000,324,11125502,7125,0,1763601032,13165.66684515999,25769.605272689994,53290.042353360004 2025-11-20,01:10:35.000,324,11125465,7565,0,1763601034,13165.6937904,32689.574063699998,53290.021392 2025-11-20,01:10:36.000,324,11125522,6885,0,1763601035,13165.707263019991,33150.83388525,53290.00043064 2025-11-20,01:10:37.000,324,11125473,7484,0,1763601036,13165.6937904,30844.288057950005,53290.07030184 2025-11-20,01:10:38.000,324,11125496,6965,0,1763601037,13165.700526709996,33612.27698418,53290.07728896 2025-11-20,01:10:39.000,324,11125521,7405,0,1763601038,13165.6937904,24847.029236550006,53290.11921168 2025-11-20,01:10:40.000,324,11125489,7325,0,1763601039,13165.67358147,29460.28302114,53290.07030184 2025-11-20,01:10:41.000,324,11125459,7125,0,1763601040,13165.63316361,26231.034273359997,53290.09825032 2025-11-20,01:10:42.000,324,11125438,6925,0,1763601041,13165.660108849996,30383.007089010003,53290.021392 2025-11-20,01:10:43.000,324,11125394,6885,0,1763601042,13165.599482059995,23924.396807369994,53290.01440488001 2025-11-20,01:10:44.000,324,11125452,6965,0,1763601043,13165.60621836999,33150.98191698,53289.96549504001 2025-11-20,01:10:46.000,324,11125446,6765,0,1763601045,13165.56580050999,31766.906388870004,53290.08427608001 2025-11-20,01:10:47.000,324,11125461,7365,0,1763601046,13165.57253682,30844.302156210004,53290.0912632 2025-11-20,01:10:48.000,324,11125441,7525,0,1763601047,13165.53211896,32689.588161959997,53290.021392 2025-11-20,01:10:49.000,324,11125479,7365,0,1763601048,13165.56580050999,28998.917462640005,53290.03536624001 2025-11-20,01:10:50.000,324,11125452,6885,0,1763601049,13165.58600943999,34996.23267708,53290.02837912 2025-11-20,01:10:51.000,324,11125432,6845,0,1763601050,13165.55232789,28537.580100659994,53290.08427608001 2025-11-20,01:10:52.000,324,11125446,7205,0,1763601051,13165.60621836999,29921.58513747,53290.03536624001 2025-11-20,01:10:53.000,324,11125393,7245,0,1763601052,13165.64663622999,28076.235689549998,53290.00043064 2025-11-20,01:10:54.000,324,11125464,6685,0,1763601053,13165.6937904,30844.224615779996,53290.042353360004 2025-11-20,01:10:55.000,324,11125471,7525,0,1763601054,13165.707263019991,24385.579088490005,53290.042353360004 2025-11-20,01:10:57.000,324,11125432,6885,0,1763601056,13165.720735639996,31305.526732109996,53289.993443520005 2025-11-20,01:10:58.000,324,11125433,7525,0,1763601057,13165.815043980001,32228.229652590002,53290.04934048 2025-11-20,01:10:59.000,324,11125426,6885,0,1763601058,13165.875670770001,28537.650591960002,53290.042353360004 2025-11-20,01:11:00.000,324,11125430,7045,0,1763601059,13165.929561249992,28537.636493700003,53290.01440488001 2025-11-20,01:11:01.000,324,11125419,7245,0,1763601060,13165.963242799997,34073.62844442,53290.007417759996 2025-11-20,01:11:02.000,324,11125426,6965,0,1763601061,13165.990188039992,30844.407893159994,53289.93055944 2025-11-20,01:11:03.000,324,11125474,7045,0,1763601062,13166.017133280002,31305.766402530004,53289.97946928 2025-11-20,01:11:04.000,324,11125472,6925,0,1763601063,13166.023869589997,28999.213526100008,53290.007417759996 2025-11-20,01:11:05.000,324,11125538,6925,0,1763601064,13166.091232689992,32228.539814310003,53290.042353360004 2025-11-20,01:11:06.000,324,11125503,7565,0,1763601065,13166.097969000002,33612.587145900005,53290.00043064 2025-11-20,01:11:08.000,324,11125488,7005,0,1763601067,13166.138386860002,32689.905372809997,53290.021392 2025-11-20,01:11:09.000,324,11125506,7245,0,1763601068,13166.145123169998,28999.269919140002,53290.042353360004 2025-11-20,01:11:10.000,324,11125484,7365,0,1763601069,13166.192277339993,30844.570023149994,53290.007417759996 2025-11-20,01:11:11.000,324,11125475,7484,0,1763601070,13166.165332099998,28076.510605620002,53290.042353360004 2025-11-20,01:11:12.000,324,11125510,7045,0,1763601071,13166.192277339993,33151.14404697,53290.007417759996 2025-11-20,01:11:13.000,324,11125524,6765,0,1763601072,13166.232695199993,30844.436089680006,53290.01440488001 2025-11-20,01:11:14.000,324,11125512,6845,0,1763601073,13166.273113059993,29460.43105287,53290.04934048 2025-11-20,01:11:15.000,324,11125519,7484,0,1763601074,13166.306794609998,29460.374659830006,53290.07030184 2025-11-20,01:11:16.000,324,11125482,7085,0,1763601075,13166.340476159989,27153.708997320005,53290.07030184 2025-11-20,01:11:17.000,324,11125516,7005,0,1763601076,13166.387630329999,28076.36257389,53290.112224560005 2025-11-20,01:11:19.000,324,11125495,7525,0,1763601078,13166.488674979999,30383.000039880004,53290.112224560005 2025-11-20,01:11:20.000,324,11125505,7685,0,1763601079,13166.54930177,24385.79056239,53290.14716016 2025-11-20,01:11:21.000,324,11125502,7125,0,1763601080,13166.60319224999,34073.70598485001,53290.112224560005 2025-11-20,01:11:22.000,324,11125507,7365,0,1763601081,13166.63013749,31305.79459905,53290.14017304 2025-11-20,01:11:23.000,324,11125514,7005,0,1763601082,13166.67055535,28999.220575230007,53290.0912632 2025-11-20,01:11:24.000,324,11125475,7445,0,1763601083,13166.72444582999,31305.921483390004,53290.16812152 2025-11-20,01:11:25.000,324,11125475,7484,0,1763601084,13166.76486368999,29921.986937880007,53290.18908288 2025-11-20,01:11:26.000,324,11125514,7085,0,1763601085,13166.74465475999,27615.37766841,53290.29388968 2025-11-20,01:11:27.000,324,11125513,7565,0,1763601086,13166.74465475999,29460.727116330003,53290.22401848001 2025-11-20,01:11:28.000,324,11125521,7484,0,1763601087,13166.737918449995,24847.43103696,53290.23799272 2025-11-20,01:11:30.000,324,11125484,7125,0,1763601089,13166.71097321,26231.421975510006,53290.25196696001 2025-11-20,01:11:31.000,324,11125519,7484,0,1763601090,13166.70423689999,30383.35954551,53290.279915440005 2025-11-20,01:11:32.000,324,11125490,6965,0,1763601091,13166.64361010999,34073.987950049996,53290.28690256 2025-11-20,01:11:33.000,324,11125467,7565,0,1763601092,13166.66381903999,28076.637489960005,53290.29388968 2025-11-20,01:11:34.000,324,11125484,6765,0,1763601093,13166.657082729995,29460.649575899995,53290.31485104 2025-11-20,01:11:35.000,324,11125478,6965,0,1763601094,13166.67055535,27153.91342209,53290.279915440005 2025-11-20,01:11:36.000,324,11125501,7605,0,1763601095,13166.636873799995,31767.139010159997,53290.377735120004 2025-11-20,01:11:37.000,324,11125472,6925,0,1763601096,13166.657082729995,28999.164182189998,53290.34978664001 2025-11-20,01:11:38.000,324,11125512,6965,0,1763601097,13166.68402796999,32689.764390209995,53290.32183816001 2025-11-20,01:11:39.000,324,11125453,7484,0,1763601098,13166.677291659995,28999.100740020003,53290.29388968 2025-11-20,01:11:41.000,324,11125496,6765,0,1763601100,13166.71097321,31767.11081364,53290.377735120004 2025-11-20,01:11:42.000,324,11125488,7005,0,1763601101,13166.76486368999,29921.845955280005,53290.37074800001 2025-11-20,01:11:43.000,324,11125489,7484,0,1763601102,13166.798545239995,25308.54987591,53290.35677376 2025-11-20,01:11:44.000,324,11125501,7445,0,1763601103,13166.818754169995,31305.98492556,53290.35677376 2025-11-20,01:11:45.000,324,11125563,7365,0,1763601104,13166.838963099995,32689.933569329994,53290.377735120004 2025-11-20,01:11:46.000,324,11125526,7125,0,1763601105,13166.879380959996,28999.354508699995,53290.36376088 2025-11-20,01:11:47.000,324,11125482,7085,0,1763601106,13166.90632619999,31306.062465990006,53290.38472224 2025-11-20,01:11:48.000,324,11125499,7765,0,1763601107,13166.926535129991,26231.414926380006,53290.36376088 2025-11-20,01:11:49.000,324,11125517,7484,0,1763601108,13166.93327144,30383.394791159997,53290.41965784001 2025-11-20,01:11:50.000,324,11125555,7484,0,1763601109,13166.960216679996,30383.430036809994,53290.43363208 2025-11-20,01:11:52.000,324,11125468,6925,0,1763601111,13166.966952989991,28538.073539760007,53290.44061920001 2025-11-20,01:11:53.000,324,11125507,7525,0,1763601112,13166.987161919991,30844.711005749996,53290.46158056 2025-11-20,01:11:54.000,324,11125537,7445,0,1763601113,13167.014107160001,25308.70495677,53290.398696480006 2025-11-20,01:11:55.000,324,11125527,7405,0,1763601114,13167.027579779991,28537.967802810002,53290.45459344 2025-11-20,01:11:56.000,324,11125450,7005,0,1763601115,13167.054525020001,27153.955716869998,53290.44061920001 2025-11-20,01:11:57.000,324,11125498,7085,0,1763601116,13167.034316090001,30383.289054210007,53290.43363208 2025-11-20,01:11:58.000,324,11125541,7605,0,1763601117,13167.101679189997,26692.597207500003,53290.42664496 2025-11-20,01:11:59.000,324,11125452,7125,0,1763601118,13167.101679189997,28537.883213249996,53290.51747752001 2025-11-20,01:12:00.000,324,11125470,7005,0,1763601119,13167.148833359992,31767.174255809994,53290.48952904001 2025-11-20,01:12:01.000,324,11125472,6885,0,1763601120,13167.182514909997,29921.930544839997,53290.51747752001 2025-11-20,01:12:03.000,324,11125543,7405,0,1763601122,13167.283559559997,26692.653600539998,53290.510490399996 2025-11-20,01:12:04.000,324,11125471,7484,0,1763601123,13167.357658970002,31767.301140149997,53290.496516160005 2025-11-20,01:12:05.000,324,11125462,7045,0,1763601124,13167.425022069998,32690.060453669998,53290.53145176 2025-11-20,01:12:06.000,324,11125471,7484,0,1763601125,13167.425022069998,33151.397815649994,53290.52446464 2025-11-20,01:12:07.000,324,11125538,7005,0,1763601126,13167.485648859998,30844.774447920005,53290.59433584 2025-11-20,01:12:08.000,324,11125532,7045,0,1763601127,13167.519330409988,23463.552884489996,53290.53145176 2025-11-20,01:12:09.000,324,11125496,6885,0,1763601128,13167.573220889994,32228.871123420002,53290.53145176 2025-11-20,01:12:10.000,324,11125477,7645,0,1763601129,13167.573220889994,27615.589142309997,53290.566387360006 2025-11-20,01:12:11.000,324,11125495,7445,0,1763601130,13167.566484579998,27615.624387959993,53290.6502328 2025-11-20,01:12:12.000,324,11125493,7565,0,1763601131,13167.519330409988,27615.617338829994,53290.615297200005 2025-11-20,01:12:14.000,324,11125550,6885,0,1763601133,13167.539539339989,31767.660645779994,53290.60831008001 2025-11-20,01:12:15.000,324,11125536,7005,0,1763601134,13167.553011959993,29922.283001339994,53290.67119416 2025-11-20,01:12:16.000,324,11125485,7525,0,1763601135,13167.499121479988,28999.671719549995,53290.664207040005 2025-11-20,01:12:17.000,324,11125518,7045,0,1763601136,13167.512594099993,28077.039290369998,53290.62228432 2025-11-20,01:12:18.000,324,11125488,7125,0,1763601137,13167.526066719998,32229.005056890004,53290.615297200005 2025-11-20,01:12:19.000,324,11125530,7085,0,1763601138,13167.519330409988,24847.656609120007,53290.678181279996 2025-11-20,01:12:20.000,324,11125454,7085,0,1763601139,13167.519330409988,29922.318246990006,53290.62228432 2025-11-20,01:12:21.000,324,11125572,6284,0,1763601140,13167.546275649998,30383.592166799994,53290.60132296 2025-11-20,01:12:22.000,324,11125539,6885,0,1763601141,13167.553011959993,29460.952688489997,53290.63625856001 2025-11-20,01:12:23.000,324,11125521,6645,0,1763601142,13167.579957199989,29922.261853949996,53290.69215552 2025-11-20,01:12:25.000,324,11125504,6845,0,1763601144,13167.600166129989,28999.488442169997,53290.69215552 2025-11-20,01:12:26.000,324,11125507,7445,0,1763601145,13167.613638749994,31306.203448590008,53290.64324568 2025-11-20,01:12:27.000,324,11125525,7285,0,1763601146,13167.627111369999,29922.156117000006,53290.63625856001 2025-11-20,01:12:28.000,324,11125521,7365,0,1763601147,13167.660792919989,28076.813718210004,53290.62927144 2025-11-20,01:12:29.000,324,11125526,6925,0,1763601148,13167.674265539994,27154.174239900007,53290.62927144 2025-11-20,01:12:30.000,324,11125520,6845,0,1763601149,13167.707947089999,30383.437085939993,53290.64324568 2025-11-20,01:12:31.000,324,11125486,6885,0,1763601150,13167.74162863999,34074.02319570001,53290.68516840001 2025-11-20,01:12:32.000,324,11125515,6645,0,1763601151,13167.755101259994,34074.06549048,53290.69215552 2025-11-20,01:12:33.000,324,11125512,7165,0,1763601152,13167.755101259994,30844.788546180003,53290.734078240006 2025-11-20,01:12:34.000,324,11125507,7285,0,1763601153,13167.80899174,31767.42097536,53290.70612976001 2025-11-20,01:12:36.000,324,11125509,7285,0,1763601155,13167.876354839995,26231.513614199997,53290.72709112001 2025-11-20,01:12:37.000,324,11125534,6845,0,1763601156,13167.896563769995,28999.516638689995,53290.720104 2025-11-20,01:12:38.000,324,11125493,7484,0,1763601157,13167.93024532,27615.56094579,53290.734078240006 2025-11-20,01:12:39.000,324,11125508,7245,0,1763601158,13167.977399489995,30844.873135739996,53290.74805248 2025-11-20,01:12:40.000,324,11125510,7045,0,1763601159,13168.01108104,31306.245743370004,53290.74805248 2025-11-20,01:12:41.000,324,11125514,6965,0,1763601160,13168.058235209995,29922.37464003,53290.713116880004 2025-11-20,01:12:42.000,324,11125518,7005,0,1763601161,13168.07170783,28538.376652349994,53290.80394944001 2025-11-20,01:12:43.000,324,11125519,7484,0,1763601162,13168.118861999996,35458.40888553001,53290.80394944001 2025-11-20,01:12:44.000,324,11125498,6765,0,1763601163,13168.15254355,30383.69790375,53290.83888504 2025-11-20,01:12:45.000,324,11125523,7365,0,1763601164,13168.17275248,30845.105757030004,53290.82491080001 2025-11-20,01:12:47.000,324,11125488,6765,0,1763601166,13168.219906649996,25309.142002830005,53290.8598464 2025-11-20,01:12:48.000,324,11125475,7325,0,1763601167,13168.260324509996,27615.793567080007,53290.8598464 2025-11-20,01:12:49.000,324,11125516,7085,0,1763601168,13168.253588200001,28077.116830800005,53290.85285928001 2025-11-20,01:12:50.000,324,11125489,7405,0,1763601169,13168.253588200001,32690.441106690007,53290.880807760004 2025-11-20,01:12:51.000,324,11125481,7685,0,1763601170,13168.287269749992,28999.833849539995,53290.85285928001 2025-11-20,01:12:52.000,324,11125507,7325,0,1763601171,13168.280533439996,27615.86405838,53290.87382064001 2025-11-20,01:12:53.000,324,11125519,7484,0,1763601172,13168.307478679992,24847.88218128,53290.901769120006 2025-11-20,01:12:54.000,324,11125425,6605,0,1763601173,13168.280533439996,29922.53677002,53290.901769120006 2025-11-20,01:12:55.000,324,11125545,7405,0,1763601174,13168.341160229997,28999.840898669994,53290.90875624 2025-11-20,01:12:56.000,324,11125535,7484,0,1763601175,13168.334423920001,34997.26889919001,53290.93670472 2025-11-20,01:12:58.000,324,11125530,7085,0,1763601177,13168.341160229997,32229.258825569996,53290.95766608 2025-11-20,01:12:59.000,324,11125480,7125,0,1763601178,13168.354632850002,30383.958721560004,53290.94369184001 2025-11-20,01:13:00.000,324,11125552,6245,0,1763601179,13168.347896539992,29922.656605230004,53291.00657592 2025-11-20,01:13:01.000,324,11125505,7525,0,1763601180,13168.354632850002,31768.048347930002,53290.98561456 2025-11-20,01:13:02.000,324,11125538,6965,0,1763601181,13168.320951299997,26232.035249819994,53291.00657592 2025-11-20,01:13:03.000,324,11125540,6084,0,1763601182,13168.354632850002,31306.703936820006,53290.9646532 2025-11-20,01:13:04.000,324,11125501,7125,0,1763601183,13168.341160229997,34074.71401044,53290.94369184001 2025-11-20,01:13:05.000,324,11125507,7325,0,1763601184,13168.334423920001,28538.729108850006,53291.07644712 2025-11-20,01:13:06.000,324,11125497,7445,0,1763601185,13168.361369159997,31768.020151410004,53290.97862744 2025-11-20,01:13:07.000,324,11125503,7325,0,1763601186,13168.361369159997,30845.3101818,53291.05548576 2025-11-20,01:13:09.000,324,11125508,7045,0,1763601188,13168.368105469992,30845.32428006,53291.13234408 2025-11-20,01:13:10.000,324,11125527,7445,0,1763601189,13168.408523329992,27154.604236829997,53291.11138272001 2025-11-20,01:13:11.000,324,11125488,7165,0,1763601190,13168.361369159997,31306.59115074,53291.16029256001 2025-11-20,01:13:12.000,324,11125524,6965,0,1763601191,13168.361369159997,29461.24170282,53291.19522816 2025-11-20,01:13:13.000,324,11125518,6845,0,1763601192,13168.388314399992,29922.494475240004,53291.16029256001 2025-11-20,01:13:14.000,324,11125498,7005,0,1763601193,13168.401787019997,28538.524684079995,53291.16029256001 2025-11-20,01:13:15.000,324,11125556,7085,0,1763601194,13168.442204879997,33151.856009099996,53291.167279680005 2025-11-20,01:13:16.000,324,11125503,7725,0,1763601195,13168.415259640002,27154.597187699997,53291.1742668 2025-11-20,01:13:17.000,324,11125485,7445,0,1763601196,13168.421995949997,27615.899304029997,53291.216189520004 2025-11-20,01:13:18.000,324,11125552,7005,0,1763601197,13168.442204879997,30383.83888635,53291.118369840005 2025-11-20,01:13:20.000,324,11125532,7285,0,1763601199,13168.428732259992,27154.660629870006,53291.1043956 2025-11-20,01:13:21.000,324,11125544,7045,0,1763601200,13168.482622739997,32229.35751339,53291.15330544 2025-11-20,01:13:22.000,324,11125532,7165,0,1763601201,13168.469150119992,28077.32125557,53291.22317664 2025-11-20,01:13:23.000,324,11125505,7685,0,1763601202,13168.475886430002,29461.347439770005,53291.19522816 2025-11-20,01:13:24.000,324,11125447,7605,0,1763601203,13168.475886430002,28538.700912329994,53291.11138272001 2025-11-20,01:13:25.000,324,11125487,7565,0,1763601204,13168.462413809997,27616.02618837,53291.13234408 2025-11-20,01:13:26.000,324,11125522,6805,0,1763601205,13168.469150119992,32690.758317540007,53291.167279680005 2025-11-20,01:13:27.000,324,11125488,6925,0,1763601206,13168.421995949997,26232.070495470005,53291.14631832 2025-11-20,01:13:28.000,324,11125494,6925,0,1763601207,13168.368105469992,33152.074532130006,53291.12535696 2025-11-20,01:13:29.000,324,11125327,7525,0,1763601208,13168.408523329992,29922.68480175,53291.19522816 2025-11-20,01:13:31.000,324,11125485,7245,0,1763601210,13168.401787019997,25770.697887839997,53291.22317664 2025-11-20,01:13:32.000,324,11125487,7365,0,1763601211,13168.368105469992,28538.65156842,53291.22317664 2025-11-20,01:13:33.000,324,11125484,6845,0,1763601212,13168.368105469992,31768.013102280005,53291.27208648 2025-11-20,01:13:34.000,324,11125532,6845,0,1763601213,13168.320951299997,35920.02821271001,53291.23016376001 2025-11-20,01:13:35.000,324,11125472,7205,0,1763601214,13168.354632850002,29922.727096529998,53291.237150880006 2025-11-20,01:13:36.000,324,11125474,6965,0,1763601215,13168.354632850002,26693.337366149994,53291.29304784 2025-11-20,01:13:37.000,324,11125489,7365,0,1763601216,13168.347896539992,29461.340390640005,53291.23016376001 2025-11-20,01:13:38.000,324,11125512,6885,0,1763601217,13168.361369159997,31768.013102280005,53291.25811224001 2025-11-20,01:13:39.000,324,11125523,7405,0,1763601218,13168.327687609992,26693.379660930004,53291.286060720005 2025-11-20,01:13:40.000,324,11125520,7205,0,1763601219,13168.334423920001,30845.422967880004,53291.265099360004 2025-11-20,01:13:42.000,324,11125512,7005,0,1763601221,13168.320951299997,32690.786514060004,53291.22317664 2025-11-20,01:13:43.000,324,11125517,7445,0,1763601222,13168.327687609992,30845.45821353,53291.244138 2025-11-20,01:13:44.000,324,11125583,7484,0,1763601223,13168.314214990001,32690.8429071,53291.27907360001 2025-11-20,01:13:45.000,324,11125502,7245,0,1763601224,13168.334423920001,30384.141998940002,53291.25112512 2025-11-20,01:13:46.000,324,11125493,7445,0,1763601225,13168.347896539992,32690.864054489997,53291.25112512 2025-11-20,01:13:47.000,324,11125576,7125,0,1763601226,13168.341160229997,31768.196379660003,53291.23016376001 2025-11-20,01:13:48.000,324,11125495,7605,0,1763601227,13168.354632850002,27154.829808990005,53291.18125392 2025-11-20,01:13:49.000,324,11125510,6885,0,1763601228,13168.314214990001,27154.794563339994,53291.23016376001 2025-11-20,01:13:50.000,324,11125524,7205,0,1763601229,13168.341160229997,28077.532729469996,53291.1742668 2025-11-20,01:13:51.000,324,11125529,7484,0,1763601230,13168.368105469992,25770.83182131,53291.19522816 2025-11-20,01:13:53.000,324,11125477,7285,0,1763601232,13168.307478679992,29461.587110189997,53291.20920240001 2025-11-20,01:13:54.000,324,11125523,7565,0,1763601233,13168.347896539992,30384.233637629994,53291.25811224001 2025-11-20,01:13:55.000,324,11125535,7525,0,1763601234,13168.361369159997,31768.168183140006,53291.18824104001 2025-11-20,01:13:56.000,324,11125507,7405,0,1763601235,13168.320951299997,31768.23867444,53291.18824104001 2025-11-20,01:13:57.000,324,11125511,7484,0,1763601236,13168.307478679992,29000.193355170006,53291.23016376001 2025-11-20,01:13:58.000,324,11125478,6885,0,1763601237,13168.314214990001,26693.492447009994,53291.237150880006 2025-11-20,01:13:59.000,324,11125525,7525,0,1763601238,13168.307478679992,30845.514606569996,53291.244138 2025-11-20,01:14:00.000,324,11125512,7205,0,1763601239,13168.300742369996,28077.49043469,53291.15330544 2025-11-20,01:14:01.000,324,11125516,6805,0,1763601240,13168.314214990001,34536.18530589,53291.265099360004 2025-11-20,01:14:02.000,324,11125480,6845,0,1763601241,13168.341160229997,34536.12891285001,53291.22317664 2025-11-20,01:14:04.000,324,11125498,6845,0,1763601243,13168.388314399992,31306.795575509997,53291.25811224001 2025-11-20,01:14:05.000,324,11125501,7685,0,1763601244,13168.408523329992,28077.51158208,53291.1742668 2025-11-20,01:14:06.000,324,11125529,7365,0,1763601245,13168.408523329992,31306.866066810006,53291.22317664 2025-11-20,01:14:07.000,324,11125563,7405,0,1763601246,13168.421995949997,24848.150048220006,53291.1742668 2025-11-20,01:14:08.000,324,11125529,7365,0,1763601247,13168.401787019997,29461.481373240007,53291.20221528 2025-11-20,01:14:09.000,324,11125489,7565,0,1763601248,13168.381578089997,29461.530717150003,53291.15330544 2025-11-20,01:14:10.000,324,11125505,7565,0,1763601249,13168.408523329992,33613.63041714,53291.22317664 2025-11-20,01:14:11.000,324,11125460,7005,0,1763601250,13168.401787019997,30384.240686760008,53291.27208648 2025-11-20,01:14:12.000,324,11125508,7285,0,1763601251,13168.428732259992,25770.97280391,53291.216189520004 2025-11-20,01:14:13.000,324,11125481,7525,0,1763601252,13168.388314399992,25309.712982359997,53291.22317664 2025-11-20,01:14:15.000,324,11125483,7484,0,1763601254,13168.388314399992,28077.701908589996,53291.25112512 2025-11-20,01:14:16.000,324,11125506,6845,0,1763601255,13168.381578089997,30845.747227860003,53291.30702208001 2025-11-20,01:14:17.000,324,11125509,7445,0,1763601256,13168.381578089997,32229.717019019998,53291.27208648 2025-11-20,01:14:18.000,324,11125565,7405,0,1763601257,13168.347896539992,27155.05538115,53291.27208648 2025-11-20,01:14:19.000,324,11125464,6805,0,1763601258,13168.388314399992,27616.399792259996,53291.27208648 2025-11-20,01:14:20.000,324,11125509,7565,0,1763601259,13168.374841780002,31768.429000949996,53291.27907360001 2025-11-20,01:14:21.000,324,11125503,7445,0,1763601260,13168.334423920001,32691.061430129994,53291.286060720005 2025-11-20,01:14:22.000,324,11125503,7565,0,1763601261,13168.300742369996,28539.067467090004,53291.25811224001 2025-11-20,01:14:23.000,324,11125441,7445,0,1763601262,13168.334423920001,31307.000000279993,53291.30702208001 2025-11-20,01:14:24.000,324,11125432,7005,0,1763601263,13168.300742369996,31307.035245930005,53291.30003496 2025-11-20,01:14:26.000,324,11125535,7645,0,1763601265,13168.327687609992,28077.716006849994,53291.32099632 2025-11-20,01:14:27.000,324,11125461,7525,0,1763601266,13168.347896539992,25771.00100043,53291.27907360001 2025-11-20,01:14:28.000,324,11125490,7165,0,1763601267,13168.354632850002,29461.643503230007,53291.244138 2025-11-20,01:14:29.000,324,11125517,7405,0,1763601268,13168.354632850002,29923.02315999,53291.27208648 2025-11-20,01:14:30.000,324,11125523,7405,0,1763601269,13168.381578089997,29922.931521299994,53291.216189520004 2025-11-20,01:14:31.000,324,11125483,7525,0,1763601270,13168.388314399992,29000.2708956,53291.23016376001 2025-11-20,01:14:32.000,324,11125477,7285,0,1763601271,13168.361369159997,29461.629404969994,53291.237150880006 2025-11-20,01:14:33.000,324,11125501,7245,0,1763601272,13168.408523329992,32229.646527720004,53291.27208648 2025-11-20,01:14:34.000,324,11125538,7085,0,1763601273,13168.415259640002,32690.962742310003,53291.25811224001 2025-11-20,01:14:35.000,324,11125528,7085,0,1763601274,13168.455677500002,29923.03020912,53291.19522816 2025-11-20,01:14:37.000,324,11125430,6925,0,1763601276,13168.435468570002,28077.716006849994,53291.25811224001 2025-11-20,01:14:38.000,324,11125492,7005,0,1763601277,13168.469150119992,32691.040282739996,53291.265099360004 2025-11-20,01:14:39.000,324,11125459,7525,0,1763601278,13168.482622739997,27616.34339922,53291.30003496 2025-11-20,01:14:40.000,324,11125473,7405,0,1763601279,13168.489359049992,29461.742191049998,53291.27907360001 2025-11-20,01:14:41.000,324,11125554,7005,0,1763601280,13168.489359049992,26232.422951970002,53291.237150880006 2025-11-20,01:14:42.000,324,11125509,7285,0,1763601281,13168.516304290002,28077.772399890004,53291.334970560005 2025-11-20,01:14:43.000,324,11125579,7445,0,1763601282,13168.549985839993,30845.79657177,53291.35593192001 2025-11-20,01:14:44.000,324,11125508,7205,0,1763601283,13168.523040599997,33152.47633254,53291.3489448 2025-11-20,01:14:45.000,324,11125512,7085,0,1763601284,13168.549985839993,24387.108749699997,53291.3489448 2025-11-20,01:14:46.000,324,11125502,7165,0,1763601285,13168.523040599997,29000.454172979997,53291.36990616 2025-11-20,01:14:48.000,324,11125492,7205,0,1763601287,13168.556722150002,29000.461222109996,53291.34195768 2025-11-20,01:14:49.000,324,11125538,7085,0,1763601288,13168.549985839993,33152.497479929996,53291.36990616 2025-11-20,01:14:50.000,324,11125524,7165,0,1763601289,13168.556722150002,31307.169179400007,53291.36990616 2025-11-20,01:14:51.000,324,11125453,7805,0,1763601290,13168.556722150002,28539.145007519997,53291.46073872 2025-11-20,01:14:52.000,324,11125525,7165,0,1763601291,13168.543249529997,28539.137958389998,53291.43977736 2025-11-20,01:14:53.000,324,11125523,7445,0,1763601292,13168.536513220002,26232.45114849,53291.383880400004 2025-11-20,01:14:54.000,324,11125501,7405,0,1763601293,13168.536513220002,31307.133933749996,53291.404841760006 2025-11-20,01:14:55.000,324,11125556,7045,0,1763601294,13168.516304290002,24387.158093610007,53291.32798344001 2025-11-20,01:14:56.000,324,11125549,7525,0,1763601295,13168.516304290002,30845.965750889998,53291.47471296001 2025-11-20,01:14:57.000,324,11125477,7405,0,1763601296,13168.549985839993,30845.93755437,53291.39086752 2025-11-20,01:14:59.000,324,11125543,7325,0,1763601298,13168.536513220002,29923.255781279993,53291.453751600005 2025-11-20,01:15:00.000,324,11125508,6885,0,1763601299,13168.509567979992,30845.93050524,53291.502661440005 2025-11-20,01:15:01.000,324,11125576,7125,0,1763601300,13168.549985839993,25771.233621720006,53291.432790240004 2025-11-20,01:15:02.000,324,11125457,7484,0,1763601301,13168.502831669997,29461.911370169997,53291.47471296001 2025-11-20,01:15:03.000,324,11125528,6965,0,1763601302,13168.570194769993,32229.942591180006,53291.47471296001 2025-11-20,01:15:04.000,324,11125524,7045,0,1763601303,13168.597140010002,31307.296063739996,53291.47471296001 2025-11-20,01:15:05.000,324,11125532,7085,0,1763601304,13168.597140010002,31768.56293442,53291.39086752 2025-11-20,01:15:06.000,324,11125485,7484,0,1763601305,13168.583667389998,31768.54883616,53291.48170008 2025-11-20,01:15:07.000,324,11125553,7445,0,1763601306,13168.610612629993,23925.813682499997,53291.43977736 2025-11-20,01:15:08.000,324,11125493,7365,0,1763601307,13168.630821559993,28077.8217438,53291.47471296001 2025-11-20,01:15:10.000,324,11125487,7245,0,1763601309,13168.684712039998,34075.20744954,53291.43977736 2025-11-20,01:15:11.000,324,11125492,6725,0,1763601310,13168.704920969998,26693.767363079998,53291.53060992 2025-11-20,01:15:12.000,324,11125500,6925,0,1763601311,13168.664503109998,36381.823768140006,53291.418816 2025-11-20,01:15:13.000,324,11125514,6965,0,1763601312,13168.725129899998,30845.810670029998,53291.4886872 2025-11-20,01:15:14.000,324,11125440,7085,0,1763601313,13168.731866209993,33152.53977471001,53291.54458416001 2025-11-20,01:15:15.000,324,11125496,7005,0,1763601314,13168.738602519988,29923.17824085,53291.502661440005 2025-11-20,01:15:16.000,324,11125435,7605,0,1763601315,13168.704920969998,28077.8217438,53291.4886872 2025-11-20,01:15:17.000,324,11125499,7365,0,1763601316,13168.752075139993,27616.470283560004,53291.58650688 2025-11-20,01:15:18.000,324,11125568,6845,0,1763601317,13168.725129899998,31768.520639640003,53291.49567432001 2025-11-20,01:15:19.000,324,11125468,6965,0,1763601318,13168.718393589988,29923.234633889995,53291.4886872 2025-11-20,01:15:21.000,324,11125513,7365,0,1763601320,13168.792492999994,31768.591130939996,53291.56554552001 2025-11-20,01:15:22.000,324,11125503,7245,0,1763601321,13168.785756689998,27616.66061007,53291.50964856 2025-11-20,01:15:23.000,324,11125511,7285,0,1763601322,13168.805965619998,28077.99092292,53291.46772584 2025-11-20,01:15:24.000,324,11125471,7365,0,1763601323,13168.886801339999,28078.019119439996,53291.48170008 2025-11-20,01:15:25.000,324,11125551,7525,0,1763601324,13168.832910859994,30384.755273250004,53291.5585584 2025-11-20,01:15:26.000,324,11125504,6885,0,1763601325,13168.913746579994,31307.40180069,53291.53060992 2025-11-20,01:15:27.000,324,11125498,7165,0,1763601326,13168.947428129999,31307.458193729995,53291.51663568 2025-11-20,01:15:28.000,324,11125485,7484,0,1763601327,13168.94069181999,33614.194347540004,53291.54458416001 2025-11-20,01:15:29.000,324,11125477,7565,0,1763601328,13169.00131860999,27616.879133099996,53291.5585584 2025-11-20,01:15:30.000,324,11125524,7365,0,1763601329,13169.00805492,30384.853961069995,53291.54458416001 2025-11-20,01:15:32.000,324,11125500,7085,0,1763601331,13169.08889064,33614.307133619994,53291.52362280001 2025-11-20,01:15:33.000,324,11125521,7525,0,1763601332,13169.12257218999,32230.365538979997,53291.58650688 2025-11-20,01:15:34.000,324,11125498,7005,0,1763601333,13169.115835879995,32691.759294000003,53291.572532640006 2025-11-20,01:15:35.000,324,11125534,7205,0,1763601334,13169.136044809995,32691.752244870004,53291.63541672 2025-11-20,01:15:36.000,324,11125475,7445,0,1763601335,13169.1293085,25310.34035493,53291.621442480005 2025-11-20,01:15:37.000,324,11125514,6805,0,1763601336,13169.156253739995,32230.457177670003,53291.6284296 2025-11-20,01:15:38.000,324,11125510,7005,0,1763601337,13169.115835879995,31307.810650230007,53291.670352320005 2025-11-20,01:15:39.000,324,11125466,6845,0,1763601338,13169.06868171,33614.5609023,53291.63541672 2025-11-20,01:15:40.000,324,11125505,7685,0,1763601339,13169.02152753999,31307.817699360006,53291.67733944 2025-11-20,01:15:41.000,324,11125497,7445,0,1763601340,13168.994582299994,31769.17620873,53291.63541672 2025-11-20,01:15:43.000,324,11125513,7045,0,1763601342,13168.92048288999,29001.137938590007,53291.63541672 2025-11-20,01:15:44.000,324,11125451,7405,0,1763601343,13168.873328719994,25771.755257340003,53291.670352320005 2025-11-20,01:15:45.000,324,11125549,7365,0,1763601344,13168.853119789994,29923.791515160003,53291.65637808 2025-11-20,01:15:46.000,324,11125514,6925,0,1763601345,13168.772284069993,29462.440054920007,53291.71227504001 2025-11-20,01:15:47.000,324,11125516,7125,0,1763601346,13168.752075139993,25771.677716909995,53291.719262160004 2025-11-20,01:15:48.000,324,11125463,7445,0,1763601347,13168.684712039998,31769.04227526,53291.70528792 2025-11-20,01:15:49.000,324,11125482,7085,0,1763601348,13168.657766799988,28539.687790530006,53291.72624928 2025-11-20,01:15:50.000,324,11125510,7005,0,1763601349,13168.671239419993,30385.016091059995,53291.69131368001 2025-11-20,01:15:51.000,324,11125610,7045,0,1763601350,13168.630821559993,29462.2003845,53291.63541672 2025-11-20,01:15:52.000,324,11125521,7285,0,1763601351,13168.603876319998,29462.263826669994,53291.66336520001 2025-11-20,01:15:54.000,324,11125500,7045,0,1763601353,13168.597140010002,32691.561918360007,53291.670352320005 2025-11-20,01:15:55.000,324,11125505,7725,0,1763601354,13168.603876319998,27155.54882025,53291.64939096 2025-11-20,01:15:56.000,324,11125549,7285,0,1763601355,13168.597140010002,29462.179237110002,53291.70528792 2025-11-20,01:15:57.000,324,11125484,6925,0,1763601356,13168.556722150002,28539.497464019994,53291.67733944 2025-11-20,01:15:58.000,324,11125503,7405,0,1763601357,13168.556722150002,28078.188298559995,53291.71227504001 2025-11-20,01:15:59.000,324,11125545,7245,0,1763601358,13168.536513220002,31768.936538309994,53291.70528792 2025-11-20,01:16:00.000,324,11125455,7484,0,1763601359,13168.469150119992,30846.226568700004,53291.64240384001 2025-11-20,01:16:01.000,324,11125503,7405,0,1763601360,13168.482622739997,26694.169163490005,53291.65637808 2025-11-20,01:16:02.000,324,11125547,7365,0,1763601361,13168.435468570002,30846.219519570004,53291.64240384001 2025-11-20,01:16:03.000,324,11125500,7125,0,1763601362,13168.415259640002,27155.53472199,53291.68432656 2025-11-20,01:16:05.000,324,11125521,7685,0,1763601364,13168.300742369996,31768.957685700007,53291.600481120004 2025-11-20,01:16:06.000,324,11125524,7245,0,1763601365,13168.300742369996,29000.919415559998,53291.57951976 2025-11-20,01:16:07.000,324,11125513,7325,0,1763601366,13168.280533439996,30846.28296174,53291.572532640006 2025-11-20,01:16:08.000,324,11125485,7525,0,1763601367,13168.246851889991,28078.223544210006,53291.5585584 2025-11-20,01:16:09.000,324,11125525,7445,0,1763601368,13168.179488789996,25771.522636049995,53291.61445536001 2025-11-20,01:16:10.000,324,11125496,7085,0,1763601369,13168.17275248,27616.921427880006,53291.61445536001 2025-11-20,01:16:11.000,324,11125491,7365,0,1763601370,13168.139070929996,30384.938550630002,53291.60746824 2025-11-20,01:16:12.000,324,11125506,6845,0,1763601371,13168.15254355,27616.893231359994,53291.60746824 2025-11-20,01:16:13.000,324,11125556,7045,0,1763601372,13168.11212569,29462.2003845,53291.52362280001 2025-11-20,01:16:14.000,324,11125555,7125,0,1763601373,13168.118861999996,31768.908341789996,53291.57951976 2025-11-20,01:16:16.000,324,11125557,7005,0,1763601375,13168.166016169991,29000.841875130005,53291.53060992 2025-11-20,01:16:17.000,324,11125503,7165,0,1763601376,13168.199697719996,30846.12083175,53291.53759704 2025-11-20,01:16:18.000,324,11125491,7165,0,1763601377,13168.233379270001,29923.396763879995,53291.48170008 2025-11-20,01:16:19.000,324,11125523,7365,0,1763601378,13168.267060819991,30384.727076730007,53291.4886872 2025-11-20,01:16:20.000,324,11125510,7085,0,1763601379,13168.294006060001,30846.078536970002,53291.46073872 2025-11-20,01:16:21.000,324,11125470,6845,0,1763601380,13168.314214990001,29000.75728557,53291.46772584 2025-11-20,01:16:22.000,324,11125517,7365,0,1763601381,13168.334423920001,30846.12083175,53291.48170008 2025-11-20,01:16:23.000,324,11125484,7005,0,1763601382,13168.341160229997,27616.787494410004,53291.48170008 2025-11-20,01:16:24.000,324,11125567,7484,0,1763601383,13168.395050710002,34075.52466039,53291.53060992 2025-11-20,01:16:25.000,324,11125490,7085,0,1763601384,13168.421995949997,29462.19333537,53291.502661440005 2025-11-20,01:16:27.000,324,11125502,6925,0,1763601386,13168.401787019997,26232.93753846,53291.432790240004 2025-11-20,01:16:28.000,324,11125483,7405,0,1763601387,13168.401787019997,31769.056373519998,53291.46073872 2025-11-20,01:16:29.000,324,11125501,7405,0,1763601388,13168.435468570002,28078.30813377,53291.432790240004 2025-11-20,01:16:30.000,324,11125509,7645,0,1763601389,13168.442204879997,35459.80461327,53291.432790240004 2025-11-20,01:16:31.000,324,11125471,7325,0,1763601390,13168.415259640002,27155.746195889995,53291.43977736 2025-11-20,01:16:32.000,324,11125494,6845,0,1763601391,13168.435468570002,28539.800576609996,53291.46772584 2025-11-20,01:16:33.000,324,11125480,6965,0,1763601392,13168.455677500002,27617.097656130005,53291.432790240004 2025-11-20,01:16:34.000,324,11125502,7005,0,1763601393,13168.421995949997,33153.29403162,53291.41182888 2025-11-20,01:16:35.000,324,11125502,7045,0,1763601394,13168.475886430002,28539.835822260007,53291.37689328001 2025-11-20,01:16:36.000,324,11125487,7325,0,1763601395,13168.448941189992,29001.194331630002,53291.44676448001 2025-11-20,01:16:38.000,324,11125522,7165,0,1763601397,13168.462413809997,31307.88819066,53291.51663568 2025-11-20,01:16:39.000,324,11125496,7045,0,1763601398,13168.502831669997,33614.59614795,53291.4886872 2025-11-20,01:16:40.000,324,11125481,7165,0,1763601399,13168.489359049992,31307.867043270002,53291.46772584 2025-11-20,01:16:41.000,324,11125514,6885,0,1763601400,13168.482622739997,29001.187282500003,53291.453751600005 2025-11-20,01:16:42.000,324,11125480,6925,0,1763601401,13168.442204879997,29462.51054622,53291.46772584 2025-11-20,01:16:43.000,324,11125447,7405,0,1763601402,13168.448941189992,32230.569963750007,53291.43977736 2025-11-20,01:16:44.000,324,11125494,6845,0,1763601403,13168.435468570002,32230.569963750007,53291.41182888 2025-11-20,01:16:45.000,324,11125489,7525,0,1763601404,13168.448941189992,29001.187282500003,53291.453751600005 2025-11-20,01:16:46.000,324,11125504,6685,0,1763601405,13168.428732259992,30846.564926940002,53291.418816 2025-11-20,01:16:47.000,324,11125485,7285,0,1763601406,13168.368105469992,31769.211454379998,53291.404841760006 2025-11-20,01:16:49.000,324,11125458,6845,0,1763601408,13168.341160229997,26233.156061489994,53291.432790240004 2025-11-20,01:16:50.000,324,11125465,7565,0,1763601409,13168.307478679992,30846.635418239995,53291.46073872 2025-11-20,01:16:51.000,324,11125532,7165,0,1763601410,13168.314214990001,29001.20842989,53291.46073872 2025-11-20,01:16:52.000,324,11125512,6885,0,1763601411,13168.280533439996,28539.91336269,53291.47471296001 2025-11-20,01:16:53.000,324,11125486,7005,0,1763601412,13168.320951299997,29001.314166840006,53291.39086752 2025-11-20,01:16:54.000,324,11125503,7445,0,1763601413,13168.300742369996,31308.022124130002,53291.404841760006 2025-11-20,01:16:55.000,324,11125491,7325,0,1763601414,13168.260324509996,29462.66562708,53291.39086752 2025-11-20,01:16:56.000,324,11125568,7085,0,1763601415,13168.267060819991,28539.955657469996,53291.37689328001 2025-11-20,01:16:57.000,324,11125532,7205,0,1763601416,13168.246851889991,30846.649516499994,53291.39785464001 2025-11-20,01:16:58.000,324,11125506,7165,0,1763601417,13168.246851889991,32230.760290260005,53291.47471296001 2025-11-20,01:17:00.000,324,11125465,7685,0,1763601419,13168.246851889991,29924.115775140002,53291.46772584 2025-11-20,01:17:01.000,324,11125498,6765,0,1763601420,13168.300742369996,28540.047296160003,53291.432790240004 2025-11-20,01:17:02.000,324,11125509,7325,0,1763601421,13168.320951299997,29001.38465814,53291.41182888 2025-11-20,01:17:03.000,324,11125460,6805,0,1763601422,13168.287269749992,31769.458173930005,53291.334970560005 2025-11-20,01:17:04.000,324,11125528,6845,0,1763601423,13168.267060819991,31769.415879149994,53291.39785464001 2025-11-20,01:17:05.000,324,11125506,7125,0,1763601424,13168.253588200001,25310.65756578,53291.37689328001 2025-11-20,01:17:06.000,324,11125491,7484,0,1763601425,13168.240115579996,28078.724032440005,53291.34195768 2025-11-20,01:17:07.000,324,11125510,6925,0,1763601426,13168.240115579996,30385.46018625,53291.383880400004 2025-11-20,01:17:08.000,324,11125534,7205,0,1763601427,13168.159279859996,33614.758277939996,53291.404841760006 2025-11-20,01:17:09.000,324,11125489,7484,0,1763601428,13168.12559830999,30846.621319979997,53291.46073872 2025-11-20,01:17:11.000,324,11125452,6925,0,1763601430,13168.10538937999,32230.689798959997,53291.43977736 2025-11-20,01:17:12.000,324,11125553,7605,0,1763601431,13168.058235209995,27155.894227619996,53291.42580312001 2025-11-20,01:17:13.000,324,11125438,6765,0,1763601432,13168.02455365999,29001.264822929996,53291.432790240004 2025-11-20,01:17:14.000,324,11125552,7205,0,1763601433,13168.01108104,31769.288994810006,53291.404841760006 2025-11-20,01:17:15.000,324,11125485,7725,0,1763601434,13167.957190559995,33153.301080749996,53291.432790240004 2025-11-20,01:17:16.000,324,11125503,7484,0,1763601435,13167.91003639,28539.849920520006,53291.41182888 2025-11-20,01:17:17.000,324,11125542,6885,0,1763601436,13167.86961853,30385.185270179994,53291.47471296001 2025-11-20,01:17:18.000,324,11125503,7484,0,1763601437,13167.835936979995,29923.862006459996,53291.432790240004 2025-11-20,01:17:19.000,324,11125527,7525,0,1763601438,13167.815728049995,31307.88114153,53291.30702208001 2025-11-20,01:17:20.000,324,11125486,7245,0,1763601439,13167.835936979995,25771.79755212,53291.32099632 2025-11-20,01:17:22.000,324,11125506,6885,0,1763601441,13167.80225542999,33614.48336187001,53291.3489448 2025-11-20,01:17:23.000,324,11125527,7525,0,1763601442,13167.80225542999,25310.389698839994,53291.30702208001 2025-11-20,01:17:24.000,324,11125461,7525,0,1763601443,13167.80899174,26694.38063739,53291.30702208001 2025-11-20,01:17:25.000,324,11125484,7085,0,1763601444,13167.78204649999,29001.05334903,53291.29304784 2025-11-20,01:17:26.000,324,11125452,7165,0,1763601445,13167.775310189994,26694.366539130002,53291.41182888 2025-11-20,01:17:27.000,324,11125487,7605,0,1763601446,13167.76183756999,30846.395747820003,53291.30702208001 2025-11-20,01:17:28.000,324,11125504,7205,0,1763601447,13167.748364949999,32691.773392260002,53291.35593192001 2025-11-20,01:17:29.000,324,11125508,7045,0,1763601448,13167.74162863999,24849.059385989996,53291.30702208001 2025-11-20,01:17:30.000,324,11125489,7565,0,1763601449,13167.714683399994,29462.447104050007,53291.34195768 2025-11-20,01:17:31.000,324,11125494,7365,0,1763601450,13167.660792919989,30846.42394434,53291.29304784 2025-11-20,01:17:33.000,324,11125498,7205,0,1763601452,13167.654056609994,29462.37661275,53291.237150880006 2025-11-20,01:17:34.000,324,11125531,7445,0,1763601453,13167.633847679994,29001.05334903,53291.244138 2025-11-20,01:17:35.000,324,11125521,7525,0,1763601454,13167.600166129989,32691.716999220007,53291.30702208001 2025-11-20,01:17:36.000,324,11125487,7484,0,1763601455,13167.526066719998,27155.612262420007,53291.27208648 2025-11-20,01:17:37.000,324,11125526,7205,0,1763601456,13167.546275649998,29000.954661209995,53291.23016376001 2025-11-20,01:17:38.000,324,11125474,7885,0,1763601457,13167.492385169993,24387.524648370003,53291.20920240001 2025-11-20,01:17:39.000,324,11125487,7245,0,1763601458,13167.519330409988,35920.97984525999,53291.18125392 2025-11-20,01:17:40.000,324,11125373,7484,0,1763601459,13167.485648859998,27616.893231359994,53291.16029256001 2025-11-20,01:17:41.000,324,11125383,7645,0,1763601460,13167.445230999998,34075.56695517,53291.20920240001 2025-11-20,01:17:42.000,324,11125342,7045,0,1763601461,13167.465439929998,28539.476316629996,53291.20221528 2025-11-20,01:17:44.000,324,11125487,7365,0,1763601463,13167.418285760003,24848.728076879997,53291.19522816 2025-11-20,01:17:45.000,324,11125459,7645,0,1763601464,13167.431758379993,29462.073500159997,53291.20920240001 2025-11-20,01:17:46.000,324,11125481,7325,0,1763601465,13167.418285760003,31768.746211799997,53291.23016376001 2025-11-20,01:17:47.000,324,11125519,7325,0,1763601466,13167.431758379993,34536.728088899996,53291.18824104001 2025-11-20,01:17:48.000,324,11125542,6925,0,1763601467,13167.398076830003,27155.37964113,53291.20221528 2025-11-20,01:17:49.000,324,11125533,7484,0,1763601468,13167.364395279998,30846.09263523,53291.16029256001 2025-11-20,01:17:50.000,324,11125512,6925,0,1763601469,13167.371131589993,31768.753260929996,53291.1043956 2025-11-20,01:17:51.000,324,11125474,7205,0,1763601470,13167.364395279998,23926.039254660005,53291.12535696 2025-11-20,01:17:52.000,324,11125486,7165,0,1763601471,13167.317241110002,31307.479341119993,53291.13933120001 2025-11-20,01:17:53.000,324,11125516,7245,0,1763601472,13167.283559559997,26232.733113690003,53291.15330544 2025-11-20,01:17:55.000,324,11125522,7165,0,1763601474,13167.243141699997,31307.458193729995,53291.13234408 2025-11-20,01:17:56.000,324,11125521,7484,0,1763601475,13167.249878009992,27616.738150499994,53291.048498640004 2025-11-20,01:17:57.000,324,11125514,6925,0,1763601476,13167.222932769997,27616.67470833,53291.08343424 2025-11-20,01:17:58.000,324,11125541,7525,0,1763601477,13167.162305979997,29000.707941660003,53291.12535696 2025-11-20,01:17:59.000,324,11125532,6925,0,1763601478,13167.182514909997,23925.961714229998,53291.07644712 2025-11-20,01:18:00.000,324,11125485,7605,0,1763601479,13167.189251219992,28077.948628140002,53291.05548576 2025-11-20,01:18:01.000,324,11125447,7165,0,1763601480,13167.135360740001,29000.665646880007,53291.069460000006 2025-11-20,01:18:02.000,324,11125479,7285,0,1763601481,13167.121888119997,25309.882161479996,53291.06247288001 2025-11-20,01:18:03.000,324,11125468,6965,0,1763601482,13167.115151810001,32229.984885960002,53291.02753728 2025-11-20,01:18:04.000,324,11125442,7205,0,1763601483,13167.067997639992,30846.008045669994,53291.0345244 2025-11-20,01:18:06.000,324,11125438,7245,0,1763601485,13167.088206569992,30845.993947409996,53291.02753728 2025-11-20,01:18:07.000,324,11125464,7085,0,1763601486,13167.074733950001,29923.319223450002,53290.98561456 2025-11-20,01:18:08.000,324,11125522,7125,0,1763601487,13167.041052399996,28539.328284899995,53290.999588800005 2025-11-20,01:18:09.000,324,11125463,7445,0,1763601488,13167.041052399996,30384.663634559998,53290.97164032001 2025-11-20,01:18:10.000,324,11125493,7765,0,1763601489,13167.081470259996,29923.32627258,53290.9646532 2025-11-20,01:18:11.000,324,11125449,7525,0,1763601490,13167.041052399996,27616.68175746,53291.02055016001 2025-11-20,01:18:12.000,324,11125481,7525,0,1763601491,13167.047788709991,30846.029193060007,53290.9646532 2025-11-20,01:18:13.000,324,11125510,6925,0,1763601492,13167.014107160001,35459.494451549996,53290.93670472 2025-11-20,01:18:14.000,324,11125420,6845,0,1763601493,13167.007370849991,32230.17521247,53290.95766608 2025-11-20,01:18:15.000,324,11125499,7605,0,1763601494,13166.966952989991,29000.863022520003,53290.929717600004 2025-11-20,01:18:17.000,324,11125542,7045,0,1763601496,13166.899589889996,27155.555869379998,53290.929717600004 2025-11-20,01:18:18.000,324,11125535,7245,0,1763601497,13166.85243572,30384.896255850006,53290.87382064001 2025-11-20,01:18:19.000,324,11125541,7645,0,1763601498,13166.84569940999,23926.201384650005,53290.929717600004 2025-11-20,01:18:20.000,324,11125474,7205,0,1763601499,13166.778336309995,29923.537746479997,53290.88779488 2025-11-20,01:18:21.000,324,11125518,7205,0,1763601500,13166.717709519995,28539.504513149994,53290.845872159996 2025-11-20,01:18:22.000,324,11125482,7165,0,1763601501,13166.717709519995,28539.575004450002,53290.87382064001 2025-11-20,01:18:23.000,324,11125330,7005,0,1763601502,13166.697500589995,26694.21145827,53290.86683352 2025-11-20,01:18:24.000,324,11125508,7005,0,1763601503,13166.67055535,30846.233617830003,53290.845872159996 2025-11-20,01:18:25.000,324,11125497,7565,0,1763601504,13166.657082729995,30384.882157590007,53290.880807760004 2025-11-20,01:18:26.000,324,11125507,7484,0,1763601505,13166.636873799995,25310.206421459996,53290.87382064001 2025-11-20,01:18:28.000,324,11125547,7645,0,1763601507,13166.616664869995,27616.865034839997,53290.7899752 2025-11-20,01:18:29.000,324,11125493,7525,0,1763601508,13166.60992856,32691.583065750005,53290.782988080005 2025-11-20,01:18:30.000,324,11125475,7565,0,1763601509,13166.60319224999,28078.216495080007,53290.83888504 2025-11-20,01:18:31.000,324,11125533,7245,0,1763601510,13166.60319224999,32691.604213140003,53290.89478200001 2025-11-20,01:18:32.000,324,11125519,7565,0,1763601511,13166.63013749,27616.85093658,53290.831897920005 2025-11-20,01:18:33.000,324,11125540,7045,0,1763601512,13166.63013749,25771.564930830005,53290.782988080005 2025-11-20,01:18:34.000,324,11125539,7445,0,1763601513,13166.62340117999,30384.95264889,53290.831897920005 2025-11-20,01:18:35.000,324,11125475,7445,0,1763601514,13166.636873799995,30384.95969802,53290.81792368 2025-11-20,01:18:36.000,324,11125536,6925,0,1763601515,13166.596455939994,29923.551844739995,53290.76901384 2025-11-20,01:18:37.000,324,11125327,7484,0,1763601516,13166.54930177,30846.205421310005,53290.7899752 2025-11-20,01:18:39.000,324,11125507,7525,0,1763601518,13166.556038079994,30846.24771609,53290.82491080001 2025-11-20,01:18:40.000,324,11125498,6845,0,1763601519,13166.529092839999,32230.17521247,53290.80394944001 2025-11-20,01:18:41.000,324,11125522,7005,0,1763601520,13166.508883909999,30846.226568700004,53290.81093656 2025-11-20,01:18:42.000,324,11125577,7405,0,1763601521,13166.495411289994,33614.293035359995,53290.80394944001 2025-11-20,01:18:43.000,324,11125533,7525,0,1763601522,13166.495411289994,24848.805617310005,53290.80394944001 2025-11-20,01:18:44.000,324,11125506,6845,0,1763601523,13166.50214759999,32230.302096810003,53290.75503960001 2025-11-20,01:18:45.000,324,11125565,7484,0,1763601524,13166.46172973999,27616.900280489994,53290.720104 2025-11-20,01:18:46.000,324,11125529,7245,0,1763601525,13166.441520809989,30846.24771609,53290.74106536 2025-11-20,01:18:47.000,324,11125542,7045,0,1763601526,13166.488674979999,29000.88416991,53290.72709112001 2025-11-20,01:18:48.000,324,11125518,7045,0,1763601527,13166.468466049999,29923.537746479997,53290.75503960001 2025-11-20,01:18:50.000,324,11125593,7685,0,1763601529,13166.454993429994,27616.808641800002,53290.79696232 2025-11-20,01:18:51.000,324,11125499,7245,0,1763601530,13166.475202359994,32691.540770969994,53290.7899752 2025-11-20,01:18:52.000,324,11125321,6645,0,1763601531,13166.48193866999,29923.48840257,53290.720104 2025-11-20,01:18:53.000,324,11125351,7325,0,1763601532,13166.52235652999,31768.936538309994,53290.67119416 2025-11-20,01:18:54.000,324,11125348,6045,0,1763601533,13166.508883909999,31307.606225459996,53290.713116880004 2025-11-20,01:18:55.000,324,11125538,7085,0,1763601534,13166.52235652999,30384.875108459993,53290.664207040005 2025-11-20,01:18:56.000,324,11125470,6885,0,1763601535,13166.50214759999,30384.868059329994,53290.678181279996 2025-11-20,01:18:57.000,324,11125525,7484,0,1763601536,13166.54930177,22542.147003930004,53290.69215552 2025-11-20,01:18:58.000,324,11125571,7365,0,1763601537,13166.535829149994,23464.78648224,53290.664207040005 2025-11-20,01:18:59.000,324,11125495,7484,0,1763601538,13166.56277438999,29000.806629479994,53290.74106536 2025-11-20,01:19:01.000,324,11125498,6965,0,1763601540,13166.58298331999,29000.848924260004,53290.62228432 2025-11-20,01:19:02.000,324,11125462,7005,0,1763601541,13166.54256545999,31768.774408319994,53290.62927144 2025-11-20,01:19:03.000,324,11125558,7085,0,1763601542,13166.58298331999,25771.332309539997,53290.6502328 2025-11-20,01:19:04.000,324,11125514,6885,0,1763601543,13166.58298331999,32691.371591849995,53290.69215552 2025-11-20,01:19:05.000,324,11125514,7005,0,1763601544,13166.556038079994,28077.941579010003,53290.65721992001 2025-11-20,01:19:06.000,324,11125329,7685,0,1763601545,13166.52235652999,27155.189314620002,53290.67119416 2025-11-20,01:19:07.000,324,11125495,7245,0,1763601546,13166.556038079994,25771.191326939996,53290.6502328 2025-11-20,01:19:08.000,324,11125521,7525,0,1763601547,13166.556038079994,26693.795559599996,53290.615297200005 2025-11-20,01:19:09.000,324,11125500,7125,0,1763601548,13166.54256545999,27155.104725059995,53290.69215552 2025-11-20,01:19:10.000,324,11125521,7405,0,1763601549,13166.529092839999,27616.449136170006,53290.64324568 2025-11-20,01:19:12.000,324,11125448,6725,0,1763601551,13166.54930177,29461.72809279,53290.615297200005 2025-11-20,01:19:13.000,324,11125518,6805,0,1763601552,13166.56277438999,32229.69587163,53290.63625856001 2025-11-20,01:19:14.000,324,11125511,7365,0,1763601553,13166.576247009994,27155.027184630002,53290.55241312 2025-11-20,01:19:15.000,324,11125535,7605,0,1763601554,13166.596455939994,29000.376632550004,53290.60132296 2025-11-20,01:19:16.000,324,11125538,7125,0,1763601555,13166.58298331999,31307.07754071,53290.60831008001 2025-11-20,01:19:17.000,324,11125487,7685,0,1763601556,13166.596455939994,31307.119835489997,53290.60831008001 2025-11-20,01:19:18.000,324,11125558,6845,0,1763601557,13166.60992856,27616.470283560004,53290.53843888001 2025-11-20,01:19:19.000,324,11125502,7125,0,1763601558,13166.60992856,29923.16414259,53290.53843888001 2025-11-20,01:19:20.000,324,11125525,7805,0,1763601559,13166.63013749,27616.463234430004,53290.566387360006 2025-11-20,01:19:21.000,324,11125489,7405,0,1763601560,13166.65034642,32229.942591180006,53290.55241312 2025-11-20,01:19:23.000,324,11125553,7165,0,1763601562,13166.657082729995,26232.556885440004,53290.5803616 2025-11-20,01:19:24.000,324,11125443,7325,0,1763601563,13166.657082729995,28077.941579010003,53290.53843888001 2025-11-20,01:19:25.000,324,11125487,7445,0,1763601564,13166.66381903999,32691.30110055,53290.545426000004 2025-11-20,01:19:26.000,324,11125492,7205,0,1763601565,13166.697500589995,28077.899284230007,53290.53145176 2025-11-20,01:19:27.000,324,11125508,7125,0,1763601566,13166.71097321,26693.830805250007,53290.615297200005 2025-11-20,01:19:28.000,324,11125491,7365,0,1763601567,13166.74465475999,32691.30110055,53290.62927144 2025-11-20,01:19:29.000,324,11125513,7525,0,1763601568,13166.737918449995,28077.948628140002,53290.58734872001 2025-11-20,01:19:30.000,324,11125460,7245,0,1763601569,13166.76486368999,29461.88317365,53290.52446464 2025-11-20,01:19:31.000,324,11125509,7285,0,1763601570,13166.758127379995,29461.88317365,53290.48254192 2025-11-20,01:19:32.000,324,11125480,6925,0,1763601571,13166.81201786,30845.93755437,53290.510490399996 2025-11-20,01:19:34.000,324,11125512,7045,0,1763601573,13166.83222679,31768.527688770002,53290.58734872001 2025-11-20,01:19:35.000,324,11125470,7285,0,1763601574,13166.879380959996,29923.128896940005,53290.545426000004 2025-11-20,01:19:36.000,324,11125553,7484,0,1763601575,13166.88611726999,23925.729092940004,53290.48952904001 2025-11-20,01:19:37.000,324,11125501,7445,0,1763601576,13166.926535129991,24848.38971864,53290.5803616 2025-11-20,01:19:38.000,324,11125508,7205,0,1763601577,13166.946744059991,28539.046319700006,53290.55940024001 2025-11-20,01:19:39.000,324,11125429,7365,0,1763601578,13166.960216679996,33613.77139974,53290.566387360006 2025-11-20,01:19:40.000,324,11125435,7565,0,1763601579,13166.980425609996,30384.395767619993,53290.48952904001 2025-11-20,01:19:41.000,324,11125438,7045,0,1763601580,13167.007370849991,30384.381669359995,53290.48254192 2025-11-20,01:19:42.000,324,11125452,7045,0,1763601581,13167.054525020001,29000.362534290005,53290.53145176 2025-11-20,01:19:43.000,324,11125447,7405,0,1763601582,13167.054525020001,30845.683785689995,53290.58734872001 2025-11-20,01:19:45.000,324,11125461,7245,0,1763601584,13167.101679189997,26232.239674590004,53290.5803616 2025-11-20,01:19:46.000,324,11125489,7565,0,1763601585,13167.121888119997,26693.59818396,53290.5803616 2025-11-20,01:19:47.000,324,11125458,7045,0,1763601586,13167.128624429992,33152.26485864,53290.55940024001 2025-11-20,01:19:48.000,324,11125475,7365,0,1763601587,13167.135360740001,27616.237662269996,53290.62228432 2025-11-20,01:19:49.000,324,11125498,6965,0,1763601588,13167.108415499992,24386.862030150005,53290.55940024001 2025-11-20,01:19:50.000,324,11125500,7205,0,1763601589,13167.121888119997,32690.913398400007,53290.53843888001 2025-11-20,01:19:51.000,324,11125508,6925,0,1763601590,13167.067997639992,33152.30715342,53290.60132296 2025-11-20,01:19:52.000,324,11125328,7205,0,1763601591,13167.067997639992,32229.611282070007,53290.545426000004 2025-11-20,01:19:53.000,324,11125340,7285,0,1763601592,13167.054525020001,29922.938570430008,53290.5803616 2025-11-20,01:19:54.000,324,11125516,6965,0,1763601593,13167.074733950001,29461.594159319997,53290.57337448 2025-11-20,01:19:56.000,324,11125494,6925,0,1763601595,13167.121888119997,30384.240686760008,53290.59433584 2025-11-20,01:19:57.000,324,11125492,6925,0,1763601596,13167.115151810001,27154.914398549998,53290.5803616 2025-11-20,01:19:58.000,324,11125510,7205,0,1763601597,13167.135360740001,30384.226588499994,53290.52446464 2025-11-20,01:19:59.000,324,11125557,7405,0,1763601598,13167.135360740001,30845.514606569996,53290.510490399996 2025-11-20,01:20:00.000,324,11125550,7325,0,1763601599,13167.189251219992,26693.548840050003,53290.5803616 2025-11-20,01:20:01.000,324,11125485,7405,0,1763601600,13167.202723839997,31768.259821829997,53290.57337448 2025-11-20,01:20:02.000,324,11125516,6885,0,1763601601,13167.216196460002,25309.459213680006,53290.53843888001 2025-11-20,01:20:03.000,324,11125487,7405,0,1763601602,13167.263350629997,29922.882177389998,53290.62927144 2025-11-20,01:20:04.000,324,11125481,7525,0,1763601603,13167.270086939992,30845.521655699995,53290.58734872001 2025-11-20,01:20:05.000,324,11125508,6965,0,1763601604,13167.270086939992,30384.141998940002,53290.566387360006 2025-11-20,01:20:07.000,324,11125529,7525,0,1763601606,13167.297032180002,26232.155085029997,53290.678181279996 2025-11-20,01:20:08.000,324,11125505,7925,0,1763601607,13167.350922659993,25309.459213680006,53290.65721992001 2025-11-20,01:20:09.000,324,11125488,6805,0,1763601608,13167.317241110002,33152.032237349995,53290.615297200005 2025-11-20,01:20:10.000,324,11125488,7165,0,1763601609,13167.330713729993,26693.42195571,53290.545426000004 2025-11-20,01:20:11.000,324,11125524,7085,0,1763601610,13167.317241110002,26232.098691990002,53290.64324568 2025-11-20,01:20:13.000,324,11125458,7005,0,1763601612,13167.297032180002,27154.688826390004,53290.62228432 2025-11-20,01:20:15.000,324,11125488,7165,0,1763601614,13167.290295869992,28538.6233719,53290.60132296 2025-11-20,01:20:16.000,324,11125419,7645,0,1763601615,13167.323977419997,26693.245727460002,53290.58734872001 2025-11-20,01:20:17.000,324,11125403,7725,0,1763601616,13167.303768489997,27154.611285959996,53290.55940024001 2025-11-20,01:20:18.000,324,11125426,6965,0,1763601617,13167.283559559997,30383.83183722,53290.615297200005 2025-11-20,01:20:20.000,324,11125457,7725,0,1763601619,13167.276823250002,30845.098707900004,53290.615297200005 2025-11-20,01:20:21.000,324,11125503,7484,0,1763601620,13167.297032180002,27154.477352489994,53290.60831008001 2025-11-20,01:20:22.000,324,11125451,7685,0,1763601621,13167.317241110002,30383.726100269996,53290.58734872001 2025-11-20,01:20:23.000,324,11125516,7005,0,1763601622,13167.330713729993,31306.44311901,53290.664207040005 2025-11-20,01:20:24.000,324,11125477,7005,0,1763601623,13167.323977419997,28538.496487559998,53290.63625856001 2025-11-20,01:20:25.000,324,11125455,7325,0,1763601624,13167.337450040002,28538.440094520003,53290.57337448 2025-11-20,01:20:26.000,324,11125504,6725,0,1763601625,13167.357658970002,25770.5005122,53290.60132296 2025-11-20,01:20:27.000,324,11125556,6685,0,1763601626,13167.398076830003,31767.836874030007,53290.62927144 2025-11-20,01:20:28.000,324,11125475,7845,0,1763601627,13167.357658970002,29922.487426110005,53290.566387360006 2025-11-20,01:20:29.000,324,11125528,6965,0,1763601628,13167.384604209998,32229.188334270002,53290.664207040005 2025-11-20,01:20:31.000,324,11125509,7405,0,1763601630,13167.411549449993,30383.944623300005,53290.6502328 2025-11-20,01:20:32.000,324,11125468,6485,0,1763601631,13167.404813139998,25309.339378470002,53290.64324568 2025-11-20,01:20:33.000,324,11125473,7685,0,1763601632,13167.398076830003,30383.937574170006,53290.60132296 2025-11-20,01:20:34.000,324,11125513,7005,0,1763601633,13167.391340519993,33152.04633560999,53290.58734872001 2025-11-20,01:20:35.000,324,11125517,7525,0,1763601634,13167.377867900002,29922.727096529998,53290.615297200005 2025-11-20,01:20:36.000,324,11125481,6965,0,1763601635,13167.364395279998,33152.067483000006,53290.62927144 2025-11-20,01:20:37.000,324,11125459,7484,0,1763601636,13167.350922659993,30384.050360249996,53290.68516840001 2025-11-20,01:20:38.000,324,11125448,7165,0,1763601637,13167.350922659993,27154.815710730007,53290.64324568 2025-11-20,01:20:39.000,324,11125500,6885,0,1763601638,13167.344186349997,31306.75328073,53290.72709112001 2025-11-20,01:20:40.000,324,11125526,7285,0,1763601639,13167.344186349997,31306.76032986,53290.713116880004 2025-11-20,01:20:42.000,324,11125488,7325,0,1763601641,13167.344186349997,25309.395771509997,53290.720104 2025-11-20,01:20:43.000,324,11125534,7005,0,1763601642,13167.357658970002,27615.983893590004,53290.64324568 2025-11-20,01:20:44.000,324,11125482,6525,0,1763601643,13167.337450040002,26232.035249819994,53290.72709112001 2025-11-20,01:20:45.000,324,11125477,7484,0,1763601644,13167.398076830003,26693.330317019994,53290.678181279996 2025-11-20,01:20:46.000,324,11125504,7325,0,1763601645,13167.377867900002,25770.66264219,53290.713116880004 2025-11-20,01:20:47.000,324,11125513,7525,0,1763601646,13167.411549449993,28538.63042103,53290.713116880004 2025-11-20,01:20:48.000,324,11125524,7205,0,1763601647,13167.458703619988,28077.307157310002,53290.6502328 2025-11-20,01:20:49.000,324,11125476,6845,0,1763601648,13167.445230999998,34074.60122436,53290.69914264 2025-11-20,01:20:50.000,324,11125439,6965,0,1763601649,13167.492385169993,30845.28903441,53290.69914264 2025-11-20,01:20:51.000,324,11125485,7525,0,1763601650,13167.512594099993,33151.933549530004,53290.664207040005 2025-11-20,01:20:53.000,324,11125464,6405,0,1763601652,13167.559748269989,31768.07654445,53290.69215552 2025-11-20,01:20:54.000,324,11125572,7165,0,1763601653,13167.573220889994,35458.78248942,53290.69215552 2025-11-20,01:20:55.000,324,11125559,7965,0,1763601654,13167.620375059989,29922.804636960005,53290.678181279996 2025-11-20,01:20:56.000,324,11125501,7325,0,1763601655,13167.613638749994,29922.84693174,53290.72709112001 2025-11-20,01:20:57.000,324,11125500,7205,0,1763601656,13167.620375059989,32229.52669251,53290.6502328 2025-11-20,01:20:58.000,324,11125553,7965,0,1763601657,13167.640583989989,26693.527692660005,53290.64324568 2025-11-20,01:20:59.000,324,11125550,7245,0,1763601658,13167.68100184999,28077.617319030003,53290.69914264 2025-11-20,01:21:00.000,324,11125536,6565,0,1763601659,13167.674265539994,29000.284993859997,53290.74106536 2025-11-20,01:21:01.000,324,11125506,6925,0,1763601660,13167.714683399994,29461.594159319997,53290.69215552 2025-11-20,01:21:02.000,324,11125536,7045,0,1763601661,13167.748364949999,31768.365558780002,53290.678181279996 2025-11-20,01:21:04.000,324,11125530,6645,0,1763601663,13167.76183756999,27616.35749748,53290.68516840001 2025-11-20,01:21:05.000,324,11125475,7525,0,1763601664,13167.76857388,28539.046319700006,53290.74805248 2025-11-20,01:21:06.000,324,11125530,7605,0,1763601665,13167.775310189994,30384.445111530003,53290.76202672 2025-11-20,01:21:07.000,324,11125484,7005,0,1763601666,13167.82246435999,32229.780461190006,53290.713116880004 2025-11-20,01:21:08.000,324,11125500,6525,0,1763601667,13167.856145909995,30384.46625892,53290.76901384 2025-11-20,01:21:09.000,324,11125515,7325,0,1763601668,13167.876354839995,29923.135946070004,53290.82491080001 2025-11-20,01:21:10.000,324,11125510,6485,0,1763601669,13167.84267328999,33152.48338167,53290.80394944001 2025-11-20,01:21:11.000,324,11125322,7205,0,1763601670,13167.876354839995,31768.54178703,53290.80394944001 2025-11-20,01:21:12.000,324,11125484,7365,0,1763601671,13167.86288221999,31307.204425050004,53290.7899752 2025-11-20,01:21:13.000,324,11125487,7525,0,1763601672,13167.91003639,30384.607241520003,53290.88779488 2025-11-20,01:21:15.000,324,11125552,7205,0,1763601674,13167.86961853,29000.55990993,53290.85285928001 2025-11-20,01:21:16.000,324,11125514,7205,0,1763601675,13167.88982746,32229.893247269996,53290.88779488 2025-11-20,01:21:17.000,324,11125476,7445,0,1763601676,13167.86288221999,25771.254769110004,53290.87382064001 2025-11-20,01:21:18.000,324,11125476,6925,0,1763601677,13167.86961853,27155.245707659997,53290.90875624 2025-11-20,01:21:19.000,324,11125466,7445,0,1763601678,13167.80899174,28077.899284230007,53290.85285928001 2025-11-20,01:21:20.000,324,11125513,7525,0,1763601679,13167.86961853,27616.568971379995,53290.83888504 2025-11-20,01:21:21.000,324,11125541,7885,0,1763601680,13167.88309114999,25771.212474329994,53290.87382064001 2025-11-20,01:21:22.000,324,11125511,7484,0,1763601681,13167.876354839995,26232.486394139996,53290.87382064001 2025-11-20,01:21:23.000,324,11125538,7085,0,1763601682,13167.916772699995,31768.54178703,53290.91574336 2025-11-20,01:21:24.000,324,11125500,6284,0,1763601683,13167.95045425,28077.835842059998,53290.83888504 2025-11-20,01:21:26.000,324,11125506,6365,0,1763601685,13167.997608419995,32229.907345529995,53290.86683352 2025-11-20,01:21:27.000,324,11125541,7405,0,1763601686,13168.017817349995,30384.63543804,53290.86683352 2025-11-20,01:21:28.000,324,11125491,7645,0,1763601687,13168.038026279995,31768.619327459994,53290.94369184001 2025-11-20,01:21:29.000,324,11125523,7245,0,1763601688,13168.0514989,31768.682769630002,53290.94369184001 2025-11-20,01:21:30.000,324,11125526,7325,0,1763601689,13168.078444139996,35459.395763730005,53290.94369184001 2025-11-20,01:21:31.000,324,11125517,7484,0,1763601690,13168.10538937999,29923.389714749996,53290.82491080001 2025-11-20,01:21:32.000,324,11125556,6365,0,1763601691,13168.12559830999,29462.05235277,53290.94369184001 2025-11-20,01:21:33.000,324,11125519,7405,0,1763601692,13168.15254355,32230.132917690004,53290.92273048001 2025-11-20,01:21:34.000,324,11125450,7484,0,1763601693,13168.09191676,31307.39475156,53290.79696232 2025-11-20,01:21:35.000,324,11125476,7045,0,1763601694,13168.13233462,29000.827776870006,53290.92273048001 2025-11-20,01:21:37.000,324,11125543,7605,0,1763601696,13168.13233462,27616.83683832,53290.92273048001 2025-11-20,01:21:38.000,324,11125519,7484,0,1763601697,13168.13233462,31768.978833090005,53290.950678960005 2025-11-20,01:21:39.000,324,11125489,7045,0,1763601698,13168.13233462,29462.306121450005,53290.999588800005 2025-11-20,01:21:40.000,324,11125535,6885,0,1763601699,13168.098653069996,26694.274900439996,53290.999588800005 2025-11-20,01:21:41.000,324,11125523,7484,0,1763601700,13168.078444139996,32230.358489849998,53291.02055016001 2025-11-20,01:21:42.000,324,11125545,7325,0,1763601701,13168.07170783,26232.93048933,53290.999588800005 2025-11-20,01:21:43.000,324,11125508,6925,0,1763601702,13168.06497151999,29462.36956362,53291.04151152001 2025-11-20,01:21:44.000,324,11125511,6925,0,1763601703,13168.0514989,29000.947612079995,53290.999588800005 2025-11-20,01:21:45.000,324,11125530,7045,0,1763601704,13168.078444139996,29923.64348343,53290.999588800005 2025-11-20,01:21:46.000,324,11125477,7125,0,1763601705,13168.08518044999,28539.60320097,53291.0345244 2025-11-20,01:21:48.000,324,11125511,6845,0,1763601707,13168.0514989,28078.272888120002,53291.04151152001 2025-11-20,01:21:49.000,324,11125554,7045,0,1763601708,13168.01108104,33152.92747686,53291.02055016001 2025-11-20,01:21:50.000,324,11125508,7365,0,1763601709,13167.997608419995,31307.57802894,53291.06247288001 2025-11-20,01:21:51.000,324,11125335,7565,0,1763601710,13168.00434472999,29923.530697349997,53291.05548576 2025-11-20,01:21:52.000,324,11125509,6845,0,1763601711,13168.03128997,30384.868059329994,53291.05548576 2025-11-20,01:21:53.000,324,11125521,7365,0,1763601712,13168.01108104,29923.417911270008,53291.07644712 2025-11-20,01:21:54.000,324,11125502,6565,0,1763601713,13167.997608419995,27155.330297220004,53291.02753728 2025-11-20,01:21:55.000,324,11125527,7405,0,1763601714,13167.99087211,31307.40180069,53291.05548576 2025-11-20,01:21:56.000,324,11125543,7885,0,1763601715,13168.00434472999,27155.259805919995,53291.048498640004 2025-11-20,01:21:57.000,324,11125508,6965,0,1763601716,13168.017817349995,30384.579045000006,53291.048498640004 2025-11-20,01:21:59.000,324,11125537,7484,0,1763601718,13167.957190559995,29000.41892733,53291.069460000006 2025-11-20,01:22:00.000,324,11125556,6485,0,1763601719,13167.936981629995,29000.376632550004,53291.097408480004 2025-11-20,01:22:01.000,324,11125482,6925,0,1763601720,13167.93024532,34536.38973066,53291.04151152001 2025-11-20,01:22:02.000,324,11125513,7725,0,1763601721,13167.91003639,27616.258809659994,53291.048498640004 2025-11-20,01:22:03.000,324,11125310,7005,0,1763601722,13167.88982746,32690.9838897,53291.07644712 2025-11-20,01:22:04.000,324,11125530,6525,0,1763601723,13167.856145909995,29461.685798010003,53291.06247288001 2025-11-20,01:22:05.000,324,11125532,7045,0,1763601724,13167.876354839995,33152.363546459994,53291.048498640004 2025-11-20,01:22:06.000,324,11125529,8085,0,1763601725,13167.856145909995,33152.38469385001,53291.01356304 2025-11-20,01:22:07.000,324,11125512,7125,0,1763601726,13167.90330007999,30384.374620229995,53291.00657592 2025-11-20,01:22:08.000,324,11125516,7125,0,1763601727,13167.856145909995,30845.676736559995,53291.07644712 2025-11-20,01:22:10.000,324,11125527,7325,0,1763601729,13167.835936979995,26232.45114849,53291.02753728 2025-11-20,01:22:12.000,324,11125546,6965,0,1763601731,13167.835936979995,27616.533725729998,53291.05548576 2025-11-20,01:22:14.000,324,11125562,7245,0,1763601733,13167.88982746,31768.739162669997,53291.048498640004 2025-11-20,01:22:15.000,324,11125497,6885,0,1763601734,13167.86961853,27616.752248760007,53290.97862744 2025-11-20,01:22:16.000,324,11125525,7565,0,1763601735,13167.90330007999,30846.064438710004,53290.999588800005 2025-11-20,01:22:17.000,324,11125510,7125,0,1763601736,13167.92350900999,29462.108745809994,53290.98561456 2025-11-20,01:22:18.000,324,11125507,7325,0,1763601737,13167.896563769995,30384.79756803,53290.97164032001 2025-11-20,01:22:19.000,324,11125555,7965,0,1763601738,13167.91003639,29462.136942330006,53290.950678960005 2025-11-20,01:22:20.000,324,11125483,7484,0,1763601739,13167.957190559995,27616.731101369995,53291.06247288001 2025-11-20,01:22:21.000,324,11125548,7245,0,1763601740,13167.936981629995,32691.435034020004,53290.94369184001 2025-11-20,01:22:24.000,324,11125530,7045,0,1763601743,13167.92350900999,29461.86202626,53291.08343424 2025-11-20,01:22:25.000,324,11125567,6925,0,1763601744,13167.92350900999,27155.139970710006,53291.069460000006 2025-11-20,01:22:26.000,324,11125482,7085,0,1763601745,13167.90330007999,32229.780461190006,53291.07644712 2025-11-20,01:22:27.000,324,11125490,7445,0,1763601746,13167.896563769995,29461.671699750004,53291.07644712 2025-11-20,01:22:28.000,324,11125530,7005,0,1763601747,13167.88982746,24848.347423860003,53291.08343424 2025-11-20,01:22:29.000,324,11125525,7045,0,1763601748,13167.93024532,31768.316214870007,53291.06247288001 2025-11-20,01:22:30.000,324,11125541,7645,0,1763601749,13167.916772699995,24848.291030819993,53291.06247288001 2025-11-20,01:22:32.000,324,11125543,7325,0,1763601751,13167.93024532,27154.991938980005,53291.05548576 2025-11-20,01:22:33.000,324,11125530,6565,0,1763601752,13167.94371793999,29000.26384647,53291.01356304 2025-11-20,01:22:34.000,324,11125533,7445,0,1763601753,13167.977399489995,32229.6888225,53291.048498640004 2025-11-20,01:22:36.000,324,11125553,7325,0,1763601755,13167.96392686999,29000.369583420004,53291.048498640004 2025-11-20,01:22:37.000,324,11125467,7525,0,1763601756,13168.017817349995,31307.063442450002,53291.02753728 2025-11-20,01:22:38.000,324,11125528,7325,0,1763601757,13168.00434472999,31307.07049158,53291.01356304 2025-11-20,01:22:39.000,324,11125564,7005,0,1763601758,13168.03128997,27155.06243028,53291.02753728 2025-11-20,01:22:40.000,324,11125555,7645,0,1763601759,13168.0514989,27616.442087040006,53291.02055016001 2025-11-20,01:22:41.000,324,11125485,7645,0,1763601760,13168.07170783,27616.51257834,53291.00657592 2025-11-20,01:22:42.000,324,11125528,7005,0,1763601761,13168.07170783,24387.052356660002,53291.06247288001 2025-11-20,01:22:43.000,324,11125491,7325,0,1763601762,13168.098653069996,28077.80764554,53291.00657592 2025-11-20,01:22:44.000,324,11125528,7484,0,1763601763,13168.098653069996,24848.474308200006,53291.00657592 2025-11-20,01:22:45.000,324,11125494,6925,0,1763601764,13168.11212569,32691.223560119994,53291.07644712 2025-11-20,01:22:47.000,324,11125536,7165,0,1763601766,13168.11212569,27155.132921580007,53291.069460000006 2025-11-20,01:22:48.000,324,11125502,6925,0,1763601767,13168.09191676,30845.881161330006,53291.069460000006 2025-11-20,01:22:49.000,324,11125534,7045,0,1763601768,13168.07170783,27155.182265490002,53291.09042136001 2025-11-20,01:22:50.000,324,11125487,6965,0,1763601769,13168.06497151999,32691.181265339997,53291.08343424 2025-11-20,01:22:51.000,324,11125537,7405,0,1763601770,13167.997608419995,28077.892235100007,53291.16029256001 2025-11-20,01:22:52.000,324,11125506,6885,0,1763601771,13167.99087211,23003.18125332,53291.069460000006 2025-11-20,01:22:53.000,324,11125512,7085,0,1763601772,13167.957190559995,29000.545811670003,53291.1043956 2025-11-20,01:22:54.000,324,11125507,7484,0,1763601773,13167.94371793999,29000.524664280005,53291.13234408 2025-11-20,01:22:55.000,324,11125551,7445,0,1763601774,13167.856145909995,30845.9446035,53291.09042136001 2025-11-20,01:22:56.000,324,11125521,7845,0,1763601775,13167.80899174,29461.88317365,53291.1043956 2025-11-20,01:22:58.000,324,11125494,7005,0,1763601777,13167.687738159999,27155.21046201,53291.05548576 2025-11-20,01:22:59.000,324,11125525,7484,0,1763601778,13167.647320299999,27616.470283560004,53291.12535696 2025-11-20,01:23:00.000,324,11125541,7484,0,1763601779,13167.620375059989,28077.864038579995,53291.14631832 2025-11-20,01:23:01.000,324,11125466,7125,0,1763601780,13167.559748269989,27155.175216360003,53291.05548576 2025-11-20,01:23:02.000,324,11125518,7365,0,1763601781,13167.546275649998,33152.52567644999,53291.02055016001 2025-11-20,01:23:03.000,324,11125556,7365,0,1763601782,13167.519330409988,30845.831817419996,53290.98561456 2025-11-20,01:23:04.000,324,11125489,7565,0,1763601783,13167.451967309993,30384.49445544,53291.04151152001 2025-11-20,01:23:05.000,324,11125520,7365,0,1763601784,13167.445230999998,28077.920431620005,53290.97164032001 2025-11-20,01:23:06.000,324,11125540,6885,0,1763601785,13167.472176239993,32229.949640310006,53291.048498640004 2025-11-20,01:23:07.000,324,11125511,7565,0,1763601786,13167.425022069998,26693.89424742,53291.11138272001 2025-11-20,01:23:09.000,324,11125534,6925,0,1763601788,13167.451967309993,25309.917407130008,53290.950678960005 2025-11-20,01:23:10.000,324,11125523,7765,0,1763601789,13167.425022069998,29461.939566689995,53290.91574336 2025-11-20,01:23:11.000,324,11125561,7445,0,1763601790,13167.377867900002,29923.276928670006,53290.880807760004 2025-11-20,01:23:12.000,324,11125587,7325,0,1763601791,13167.384604209998,33152.61731514,53290.880807760004 2025-11-20,01:23:13.000,324,11125546,7005,0,1763601792,13167.384604209998,31768.527688770002,53290.88779488 2025-11-20,01:23:14.000,324,11125506,6525,0,1763601793,13167.377867900002,31307.112786359998,53290.901769120006 2025-11-20,01:23:15.000,324,11125552,7285,0,1763601794,13167.330713729993,28077.744203370006,53290.88779488 2025-11-20,01:23:16.000,324,11125530,6925,0,1763601795,13167.297032180002,31307.056393320003,53290.91574336 2025-11-20,01:23:17.000,324,11125545,7484,0,1763601796,13167.303768489997,30384.32527632,53290.87382064001 2025-11-20,01:23:18.000,324,11125532,7085,0,1763601797,13167.256614320002,30845.60624526,53290.86683352 2025-11-20,01:23:20.000,324,11125532,7165,0,1763601799,13167.222932769997,31306.887214200004,53290.901769120006 2025-11-20,01:23:21.000,324,11125531,7845,0,1763601800,13167.229669079992,29000.207453430005,53290.90875624 2025-11-20,01:23:22.000,324,11125531,7165,0,1763601801,13167.243141699997,27616.131925320005,53290.91574336 2025-11-20,01:23:23.000,324,11125475,7765,0,1763601802,13167.243141699997,29000.122863869998,53290.90875624 2025-11-20,01:23:24.000,324,11125476,6765,0,1763601803,13167.263350629997,24848.093655179997,53290.831897920005 2025-11-20,01:23:25.000,324,11125511,7565,0,1763601804,13167.263350629997,31768.147035750007,53290.87382064001 2025-11-20,01:23:26.000,324,11125492,6885,0,1763601805,13167.290295869992,29000.214502560004,53290.76901384 2025-11-20,01:23:27.000,324,11125452,6965,0,1763601806,13167.357658970002,25309.51560672,53290.82491080001 2025-11-20,01:23:28.000,324,11125511,7605,0,1763601807,13167.377867900002,29461.55891367,53290.81792368 2025-11-20,01:23:29.000,324,11125516,7045,0,1763601808,13167.465439929998,28077.617319030003,53290.79696232 2025-11-20,01:23:31.000,324,11125518,7125,0,1763601810,13167.485648859998,23925.672699899995,53290.734078240006 2025-11-20,01:23:32.000,324,11125515,7405,0,1763601811,13167.485648859998,30845.711982210007,53290.80394944001 2025-11-20,01:23:33.000,324,11125529,7365,0,1763601812,13167.478912549988,31307.133933749996,53290.81093656 2025-11-20,01:23:34.000,324,11125520,7005,0,1763601813,13167.526066719998,28539.074516220004,53290.831897920005 2025-11-20,01:23:35.000,324,11125497,7484,0,1763601814,13167.519330409988,31307.197375920005,53290.81093656 2025-11-20,01:23:36.000,324,11125491,7484,0,1763601815,13167.539539339989,26693.816706989994,53290.76901384 2025-11-20,01:23:37.000,324,11125512,7165,0,1763601816,13167.472176239993,31307.162130269993,53290.782988080005 2025-11-20,01:23:38.000,324,11125532,7325,0,1763601817,13167.492385169993,29923.150044330003,53290.831897920005 2025-11-20,01:23:39.000,324,11125476,7125,0,1763601818,13167.458703619988,27616.470283560004,53290.782988080005 2025-11-20,01:23:40.000,324,11125517,7605,0,1763601819,13167.425022069998,32691.117823170003,53290.82491080001 2025-11-20,01:23:42.000,324,11125435,7525,0,1763601821,13167.310504799992,26693.781461339997,53290.86683352 2025-11-20,01:23:43.000,324,11125493,7484,0,1763601822,13167.263350629997,31307.140982879995,53290.86683352 2025-11-20,01:23:44.000,324,11125465,8045,0,1763601823,13167.195987530002,28077.708957719995,53290.77600096001 2025-11-20,01:23:45.000,324,11125498,6885,0,1763601824,13167.155569670002,30384.402816750007,53290.86683352 2025-11-20,01:23:46.000,324,11125447,7565,0,1763601825,13167.108415499992,32229.70292076,53290.72709112001 2025-11-20,01:23:47.000,324,11125502,6965,0,1763601826,13167.094942880001,29000.341386900007,53290.77600096001 2025-11-20,01:23:48.000,324,11125500,6965,0,1763601827,13167.067997639992,29461.650552360006,53290.74106536 2025-11-20,01:23:49.000,324,11125509,7484,0,1763601828,13167.020843469996,31768.266870959997,53290.74805248 2025-11-20,01:23:50.000,324,11125476,6645,0,1763601829,13167.007370849991,30845.599196130002,53290.734078240006 2025-11-20,01:23:51.000,324,11125523,7484,0,1763601830,13166.9736893,33152.20846559999,53290.734078240006 2025-11-20,01:23:53.000,324,11125479,7484,0,1763601832,13166.980425609996,29000.186306040006,53290.74805248 2025-11-20,01:23:54.000,324,11125455,7445,0,1763601833,13166.940007749996,29922.804636960005,53290.720104 2025-11-20,01:23:55.000,324,11125449,7845,0,1763601834,13166.93327144,28077.48338556,53290.713116880004 2025-11-20,01:23:56.000,324,11125484,6925,0,1763601835,13166.926535129991,31768.118839229996,53290.678181279996 2025-11-20,01:23:57.000,324,11125480,7205,0,1763601836,13166.93327144,28538.743207110005,53290.713116880004 2025-11-20,01:23:58.000,324,11125459,7525,0,1763601837,13166.899589889996,32229.428004689995,53290.74805248 2025-11-20,01:23:59.000,324,11125464,7005,0,1763601838,13166.88611726999,28538.750256240004,53290.67119416 2025-11-20,01:24:00.000,324,11125407,7645,0,1763601839,13166.859172029996,23464.060421849994,53290.70612976001 2025-11-20,01:24:01.000,324,11125476,6885,0,1763601840,13166.84569940999,31768.097691839997,53290.713116880004 2025-11-20,01:24:02.000,324,11125440,7005,0,1763601841,13166.84569940999,33613.390746720004,53290.713116880004 2025-11-20,01:24:04.000,324,11125494,7005,0,1763601843,13166.818754169995,30384.099704160006,53290.70612976001 2025-11-20,01:24:05.000,324,11125530,6765,0,1763601844,13166.778336309995,29922.776440440008,53290.678181279996 2025-11-20,01:24:06.000,324,11125498,7085,0,1763601845,13166.76486368999,32229.52669251,53290.62927144 2025-11-20,01:24:07.000,324,11125530,7365,0,1763601846,13166.79180893,23002.86404247,53290.64324568 2025-11-20,01:24:08.000,324,11125531,7325,0,1763601847,13166.80528154999,24848.192343000002,53290.615297200005 2025-11-20,01:24:09.000,324,11125541,7565,0,1763601848,13166.7716,23002.814698560003,53290.615297200005 2025-11-20,01:24:10.000,324,11125518,7245,0,1763601849,13166.78507261999,30845.585097870004,53290.59433584 2025-11-20,01:24:11.000,324,11125521,7445,0,1763601850,13166.80528154999,31768.295067479994,53290.615297200005 2025-11-20,01:24:12.000,324,11125531,7285,0,1763601851,13166.82549047999,32690.969791440002,53290.55241312 2025-11-20,01:24:13.000,324,11125525,7484,0,1763601852,13166.89285358,33152.31420255,53290.60831008001 2025-11-20,01:24:15.000,324,11125582,6525,0,1763601854,13166.966952989991,28077.687810329997,53290.57337448 2025-11-20,01:24:16.000,324,11125554,7125,0,1763601855,13166.960216679996,31768.351460520003,53290.57337448 2025-11-20,01:24:17.000,324,11125458,7125,0,1763601856,13167.007370849991,30384.346423709998,53290.52446464 2025-11-20,01:24:18.000,324,11125541,7685,0,1763601857,13167.041052399996,30845.78247351,53290.57337448 2025-11-20,01:24:19.000,324,11125527,7725,0,1763601858,13167.054525020001,25771.120835640002,53290.53843888001 2025-11-20,01:24:20.000,324,11125487,7525,0,1763601859,13167.041052399996,29461.819731480005,53290.566387360006 2025-11-20,01:24:22.000,324,11125505,7205,0,1763601861,13167.047788709991,28539.26484273,53290.50350328 2025-11-20,01:24:23.000,324,11125556,7405,0,1763601862,13167.067997639992,33152.567971230004,53290.60831008001 2025-11-20,01:24:24.000,324,11125509,7525,0,1763601863,13167.067997639992,27155.280953309993,53290.55241312 2025-11-20,01:24:25.000,324,11125503,7845,0,1763601864,13167.047788709991,32230.00603335,53290.46856768001 2025-11-20,01:24:27.000,324,11125482,7085,0,1763601866,13167.047788709991,28539.363530550007,53290.55940024001 2025-11-20,01:24:28.000,324,11125504,7125,0,1763601867,13166.980425609996,27155.323248090004,53290.53843888001 2025-11-20,01:24:29.000,324,11125459,6805,0,1763601868,13167.007370849991,28078.019119439996,53290.51747752001 2025-11-20,01:24:30.000,324,11125523,7645,0,1763601869,13167.000634539996,31307.331309390007,53290.48254192 2025-11-20,01:24:31.000,324,11125547,7645,0,1763601870,13166.9736893,30384.6495363,53290.447606320005 2025-11-20,01:24:32.000,324,11125472,7085,0,1763601871,13166.919798819996,30384.65658543,53290.496516160005 2025-11-20,01:24:33.000,324,11125515,7685,0,1763601872,13166.926535129991,23003.272892010005,53290.48254192 2025-11-20,01:24:34.000,324,11125488,7325,0,1763601873,13166.95348037,27616.709953979996,53290.41965784001 2025-11-20,01:24:35.000,324,11125523,8045,0,1763601874,13166.960216679996,29462.04530364,53290.46158056 2025-11-20,01:24:36.000,324,11125495,7885,0,1763601875,13166.946744059991,28077.97682466,53290.45459344 2025-11-20,01:24:38.000,324,11125509,7685,0,1763601877,13166.899589889996,30384.621339780002,53290.41965784001 2025-11-20,01:24:39.000,324,11125496,6565,0,1763601878,13166.87264465,32230.02013161,53290.48952904001 2025-11-20,01:24:40.000,324,11125511,7565,0,1763601879,13166.88611726999,31307.373604170003,53290.496516160005 2025-11-20,01:24:41.000,324,11125485,7405,0,1763601880,13166.879380959996,28078.033217699995,53334.20793888 2025-11-20,01:24:42.000,324,11125515,7565,0,1763601881,13166.818754169995,29462.017107120002,53290.46158056 2025-11-20,01:24:43.000,324,11125487,7484,0,1763601882,13166.80528154999,29462.094647549995,53290.44061920001 2025-11-20,01:24:44.000,324,11125522,6284,0,1763601883,13166.83222679,27616.759297890007,53290.496516160005 2025-11-20,01:24:45.000,324,11125479,7685,0,1763601884,13166.818754169995,30846.085586100002,53290.43363208 2025-11-20,01:24:46.000,324,11125551,7565,0,1763601885,13166.818754169995,24848.770371659994,53290.45459344 2025-11-20,01:24:47.000,324,11125473,7484,0,1763601886,13166.798545239995,27155.35849374,53290.41267072 2025-11-20,01:24:49.000,324,11125500,7445,0,1763601888,13166.82549047999,31768.774408319994,53290.39170936001 2025-11-20,01:24:50.000,324,11125490,7405,0,1763601889,13166.83222679,31307.444095469997,53290.43363208 2025-11-20,01:24:51.000,324,11125529,7525,0,1763601890,13166.80528154999,31307.42294808,53290.41965784001 2025-11-20,01:24:52.000,324,11125477,7484,0,1763601891,13166.82549047999,29923.432009530006,53290.43363208 2025-11-20,01:24:53.000,324,11125533,7565,0,1763601892,13166.838963099995,32691.46323054,53290.44061920001 2025-11-20,01:24:54.000,324,11125496,6565,0,1763601893,13166.83222679,29462.143991460005,53290.48952904001 2025-11-20,01:24:55.000,324,11125552,7165,0,1763601894,13166.87264465,29000.820727740007,53290.42664496 2025-11-20,01:24:56.000,324,11125473,7645,0,1763601895,13166.85243572,23926.0956477,53290.41965784001 2025-11-20,01:24:57.000,324,11125557,7565,0,1763601896,13166.91306251,34998.3051213,53290.44061920001 2025-11-20,01:24:58.000,324,11125517,7725,0,1763601897,13166.87264465,27155.555869379998,53290.48254192 2025-11-20,01:25:00.000,324,11125559,7605,0,1763601899,13166.926535129991,30846.353453040007,53290.48254192 2025-11-20,01:25:01.000,324,11125536,7125,0,1763601900,13166.90632619999,32691.724048350006,53290.46856768001 2025-11-20,01:25:02.000,324,11125551,7245,0,1763601901,13166.91306251,28078.343379419995,53290.447606320005 2025-11-20,01:25:03.000,324,11125467,7285,0,1763601902,13166.919798819996,31307.72606067,53290.41267072 2025-11-20,01:25:04.000,324,11125514,7005,0,1763601903,13166.960216679996,31769.112766560007,53290.43363208 2025-11-20,01:25:05.000,324,11125481,7765,0,1763601904,13166.960216679996,28078.378625070007,53290.51747752001 2025-11-20,01:25:06.000,324,11125539,7165,0,1763601905,13166.946744059991,34998.509546069996,53290.46856768001 2025-11-20,01:25:07.000,324,11125534,6965,0,1763601906,13166.9736893,30385.072484100005,53290.48952904001 2025-11-20,01:25:08.000,324,11125547,7484,0,1763601907,13166.9736893,30846.41689521,53290.447606320005 2025-11-20,01:25:09.000,324,11125531,7565,0,1763601908,13167.014107160001,33614.448116219995,53290.44061920001 2025-11-20,01:25:11.000,324,11125569,7245,0,1763601910,13167.061261329996,30846.452140859998,53290.447606320005 2025-11-20,01:25:12.000,324,11125518,6885,0,1763601911,13167.094942880001,23926.328268989993,53290.48952904001 2025-11-20,01:25:13.000,324,11125506,6845,0,1763601912,13167.115151810001,25771.677716909995,53290.48254192 2025-11-20,01:25:14.000,324,11125550,6845,0,1763601913,13167.115151810001,24387.71497488,53290.50350328 2025-11-20,01:25:15.000,324,11125536,7085,0,1763601914,13167.128624429992,31307.789502839994,53290.51747752001 2025-11-20,01:25:16.000,324,11125556,7245,0,1763601915,13167.175778600002,28539.730085310002,53290.48952904001 2025-11-20,01:25:17.000,324,11125553,7484,0,1763601916,13167.148833359992,28539.730085310002,53290.55940024001 2025-11-20,01:25:18.000,324,11125570,7045,0,1763601917,13167.189251219992,27155.767343280007,53290.46856768001 2025-11-20,01:25:19.000,324,11125524,7165,0,1763601918,13167.189251219992,26694.422932169997,53290.53145176 2025-11-20,01:25:20.000,324,11125538,7085,0,1763601919,13167.222932769997,31307.831797620005,53290.48952904001 2025-11-20,01:25:22.000,324,11125554,7085,0,1763601921,13167.222932769997,34075.82072385,53290.510490399996 2025-11-20,01:25:23.000,324,11125495,7484,0,1763601922,13167.216196460002,32230.471275930002,53290.46856768001 2025-11-20,01:25:24.000,324,11125596,6965,0,1763601923,13167.222932769997,30385.100680620002,53290.48254192 2025-11-20,01:25:25.000,324,11125510,7045,0,1763601924,13167.263350629997,25310.382649709994,53290.45459344 2025-11-20,01:25:26.000,324,11125523,7405,0,1763601925,13167.337450040002,34537.17923322,53290.447606320005 2025-11-20,01:25:27.000,324,11125515,7405,0,1763601926,13167.323977419997,35921.170171770005,53290.39170936001 2025-11-20,01:25:28.000,324,11125552,6845,0,1763601927,13167.357658970002,24387.665630970005,53290.46856768001 2025-11-20,01:25:29.000,324,11125526,7085,0,1763601928,13167.384604209998,29462.454153180006,53290.52446464 2025-11-20,01:25:30.000,324,11125499,7484,0,1763601929,13167.425022069998,29923.763318640005,53290.44061920001 2025-11-20,01:25:31.000,324,11125513,7484,0,1763601930,13167.418285760003,25771.705913430007,53290.4755548 2025-11-20,01:25:33.000,324,11125555,7365,0,1763601932,13167.445230999998,29462.37661275,53290.48254192 2025-11-20,01:25:34.000,324,11125501,7605,0,1763601933,13167.492385169993,26694.338342610004,53290.510490399996 2025-11-20,01:25:35.000,324,11125502,7125,0,1763601934,13167.512594099993,28539.708937920004,53290.496516160005 2025-11-20,01:25:36.000,324,11125533,7685,0,1763601935,13167.559748269989,26694.37358826,53290.566387360006 2025-11-20,01:25:37.000,324,11125492,6845,0,1763601936,13167.586693509998,28539.701888790005,53290.48254192 2025-11-20,01:25:38.000,324,11125501,7565,0,1763601937,13167.613638749994,29001.06039816,53290.48952904001 2025-11-20,01:25:39.000,324,11125551,7285,0,1763601938,13167.654056609994,29000.996955990006,53290.496516160005 2025-11-20,01:25:40.000,324,11125508,6965,0,1763601939,13167.714683399994,29923.763318640005,53290.55940024001 2025-11-20,01:25:41.000,324,11125548,6605,0,1763601940,13167.78204649999,30385.093631490003,53290.50350328 2025-11-20,01:25:42.000,324,11125521,7325,0,1763601941,13167.775310189994,30846.41689521,53290.48952904001 2025-11-20,01:25:44.000,324,11125513,7445,0,1763601943,13167.856145909995,22542.33733044,53290.55241312 2025-11-20,01:25:45.000,324,11125478,7165,0,1763601944,13167.95045425,30385.199368440008,53105.33084904 2025-11-20,01:25:46.000,324,11125550,7165,0,1763601945,13167.97066318,26694.444079559995,53290.55940024001 2025-11-20,01:25:47.000,324,11125519,7525,0,1763601946,13168.02455365999,30385.241663220004,53290.566387360006 2025-11-20,01:25:48.000,324,11125494,6885,0,1763601947,13168.0514989,31769.303093070004,53290.62228432 2025-11-20,01:25:49.000,324,11125560,7165,0,1763601948,13168.12559830999,29001.23662641,53290.59433584 2025-11-20,01:25:50.000,324,11125522,7005,0,1763601949,13168.10538937999,29462.67972534,53290.52446464 2025-11-20,01:25:51.000,324,11125601,7484,0,1763601950,13168.13233462,27156.0070137,53290.545426000004 2025-11-20,01:25:52.000,324,11125525,7325,0,1763601951,13168.17275248,29001.398756399998,53290.57337448 2025-11-20,01:25:53.000,324,11125526,6885,0,1763601952,13168.226642959991,32230.887174599993,53290.57337448 2025-11-20,01:25:55.000,324,11125563,7645,0,1763601954,13168.253588200001,29462.84890446,53290.62228432 2025-11-20,01:25:56.000,324,11125504,7205,0,1763601955,13168.273797130001,26233.459174079995,53290.615297200005 2025-11-20,01:25:57.000,324,11125539,7325,0,1763601956,13168.294006060001,29001.490395090004,53290.67119416 2025-11-20,01:25:58.000,324,11125551,7245,0,1763601957,13168.314214990001,31308.289991070007,53290.69215552 2025-11-20,01:25:59.000,324,11125571,7165,0,1763601958,13168.320951299997,29001.582033779996,53290.74106536 2025-11-20,01:26:00.000,324,11125494,7325,0,1763601959,13168.327687609992,33153.65353725001,53290.67119416 2025-11-20,01:26:01.000,324,11125561,7365,0,1763601960,13168.361369159997,28078.843867649994,53290.76202672 2025-11-20,01:26:02.000,324,11125513,7445,0,1763601961,13168.395050710002,29001.53268987,53290.678181279996 2025-11-20,01:26:03.000,324,11125557,7245,0,1763601962,13168.421995949997,28540.188278760004,53290.76202672 2025-11-20,01:26:04.000,324,11125544,7165,0,1763601963,13168.435468570002,25772.128861229998,53290.76901384 2025-11-20,01:26:06.000,324,11125499,7565,0,1763601965,13168.435468570002,30846.818695619993,53290.79696232 2025-11-20,01:26:07.000,324,11125517,7725,0,1763601966,13168.448941189992,30846.832793880007,53290.74805248 2025-11-20,01:26:08.000,324,11125548,6965,0,1763601967,13168.509567979992,24849.313154670002,53290.734078240006 2025-11-20,01:26:09.000,324,11125499,7325,0,1763601968,13168.536513220002,29462.799560550004,53290.81093656 2025-11-20,01:26:10.000,324,11125514,7005,0,1763601969,13168.536513220002,28539.997952250007,53290.845872159996 2025-11-20,01:26:11.000,324,11125518,6965,0,1763601970,13168.543249529997,30385.403793210004,53290.782988080005 2025-11-20,01:26:12.000,324,11125488,6925,0,1763601971,13168.570194769993,31308.127861080007,53290.82491080001 2025-11-20,01:26:13.000,324,11125539,7445,0,1763601972,13168.576931080002,32692.210438320006,53290.86683352 2025-11-20,01:26:14.000,324,11125518,6925,0,1763601973,13168.590403699993,31769.50751784,53290.82491080001 2025-11-20,01:26:15.000,324,11125578,7165,0,1763601974,13168.617348940003,29001.448100309994,53290.8598464 2025-11-20,01:26:17.000,324,11125505,7565,0,1763601976,13168.684712039998,26694.740143019997,53290.81792368 2025-11-20,01:26:18.000,324,11125497,7365,0,1763601977,13168.691448349993,29001.441051179994,53290.831897920005 2025-11-20,01:26:19.000,324,11125527,7445,0,1763601978,13168.725129899998,28540.110738329997,53290.85285928001 2025-11-20,01:26:20.000,324,11125486,7045,0,1763601979,13168.745338829998,34537.55988624001,53290.81792368 2025-11-20,01:26:21.000,324,11125542,7245,0,1763601980,13168.826174549999,27617.428965240004,53290.7899752 2025-11-20,01:26:22.000,324,11125556,7085,0,1763601981,13168.853119789994,28078.745179830003,53290.88779488 2025-11-20,01:26:23.000,324,11125505,7365,0,1763601982,13168.933955509994,29924.186266439996,53290.94369184001 2025-11-20,01:26:24.000,324,11125551,7484,0,1763601983,13168.94069181999,28540.145983979994,53290.845872159996 2025-11-20,01:26:25.000,324,11125507,7765,0,1763601984,13168.96090074999,29001.483345960005,53290.91574336 2025-11-20,01:26:26.000,324,11125492,7685,0,1763601985,13169.014791229994,28078.724032440005,53290.86683352 2025-11-20,01:26:28.000,324,11125544,6925,0,1763601987,13169.08889064,29924.1298734,53290.95766608 2025-11-20,01:26:29.000,324,11125532,7205,0,1763601988,13169.1293085,28540.110738329997,53290.88779488 2025-11-20,01:26:30.000,324,11125593,7565,0,1763601989,13169.16299004999,25772.023124280007,53290.91574336 2025-11-20,01:26:31.000,324,11125489,7484,0,1763601990,13169.136044809995,31769.479321320003,53290.950678960005 2025-11-20,01:26:32.000,324,11125530,7205,0,1763601991,13169.156253739995,31769.465223060004,53290.88779488 2025-11-20,01:26:33.000,324,11125468,7245,0,1763601992,13169.16299004999,28078.709934180006,53290.93670472 2025-11-20,01:26:34.000,324,11125547,7484,0,1763601993,13169.18993529,30385.403793210004,53290.97164032001 2025-11-20,01:26:35.000,324,11125546,7085,0,1763601994,13169.23035315,27155.985866310002,53290.95766608 2025-11-20,01:26:36.000,324,11125612,7245,0,1763601995,13169.25056208,28078.646492009997,53290.99260168001 2025-11-20,01:26:37.000,324,11125347,7525,0,1763601996,13169.24382576999,32692.034210070007,53291.02753728 2025-11-20,01:26:39.000,324,11125538,7005,0,1763601998,13169.28424362999,29001.314166840006,53291.04151152001 2025-11-20,01:26:40.000,324,11125522,7165,0,1763601999,13169.29097994,29923.953645150003,53291.1043956 2025-11-20,01:26:41.000,324,11125552,6845,0,1763602000,13169.31118887,35921.3886948,53291.13933120001 2025-11-20,01:26:42.000,324,11125524,7085,0,1763602001,13169.3313978,31769.232601769996,53291.15330544 2025-11-20,01:26:43.000,324,11125585,7445,0,1763602002,13169.37181566,30846.60017259,53291.07644712 2025-11-20,01:26:44.000,324,11125514,7125,0,1763602003,13169.385288279991,29462.595135780008,53291.16029256001 2025-11-20,01:26:45.000,324,11125528,7005,0,1763602004,13169.439178759996,25771.832797769996,53291.13933120001 2025-11-20,01:26:46.000,324,11125550,6925,0,1763602005,13169.472860310001,30846.607221719998,53291.14631832 2025-11-20,01:26:47.000,324,11125515,7325,0,1763602006,13169.499805549996,28539.871067910004,53291.12535696 2025-11-20,01:26:48.000,324,11125508,7005,0,1763602007,13169.540223409997,30385.213466700006,53291.14631832 2025-11-20,01:26:50.000,324,11125577,7845,0,1763602009,13169.587377579992,32230.577012880007,53291.20221528 2025-11-20,01:26:51.000,324,11125576,7205,0,1763602010,13169.600850199997,26233.127864969996,53291.18824104001 2025-11-20,01:26:52.000,324,11125547,7365,0,1763602011,13169.607586509992,28078.505509409995,53291.167279680005 2025-11-20,01:26:53.000,324,11125538,6965,0,1763602012,13169.648004369992,30846.543779550004,53291.18125392 2025-11-20,01:26:54.000,324,11125522,6965,0,1763602013,13169.654740680002,25310.396747970008,53291.11138272001 2025-11-20,01:26:55.000,324,11125528,7405,0,1763602014,13169.701894849997,28078.44911637,53291.19522816 2025-11-20,01:26:56.000,324,11125550,7365,0,1763602015,13169.695158540002,27155.746195889995,53291.20221528 2025-11-20,01:26:57.000,324,11125501,7484,0,1763602016,13169.688422229992,30385.157073659997,53291.237150880006 2025-11-20,01:26:58.000,324,11125533,7245,0,1763602017,13169.695158540002,33614.462214479994,53291.244138 2025-11-20,01:26:59.000,324,11125537,7325,0,1763602018,13169.728840089992,33153.08960685,53291.237150880006 2025-11-20,01:27:01.000,324,11125509,7125,0,1763602020,13169.755785330002,31307.761306319997,53291.30003496 2025-11-20,01:27:02.000,324,11125546,6885,0,1763602021,13169.755785330002,26232.986882369994,53291.30003496 2025-11-20,01:27:03.000,324,11125503,7445,0,1763602022,13169.722103779997,29923.65758169,53291.334970560005 2025-11-20,01:27:04.000,324,11125502,7125,0,1763602023,13169.749049019993,29462.313170580004,53291.29304784 2025-11-20,01:27:05.000,324,11125563,7525,0,1763602024,13169.769257949993,27155.626360680006,53291.30702208001 2025-11-20,01:27:06.000,324,11125561,7605,0,1763602025,13169.789466879993,29462.299072320006,53291.35593192001 2025-11-20,01:27:07.000,324,11125543,7845,0,1763602026,13169.809675809993,28078.28698638,53291.36990616 2025-11-20,01:27:08.000,324,11125536,6005,0,1763602027,13169.802939499998,28078.357477679994,53291.334970560005 2025-11-20,01:27:09.000,324,11125541,7365,0,1763602028,13169.829884739993,31307.704913280002,53291.44676448001 2025-11-20,01:27:10.000,324,11125520,7205,0,1763602029,13169.836621050003,31769.01407874,53291.34195768 2025-11-20,01:27:12.000,324,11125552,6965,0,1763602031,13169.890511529993,26232.951636719998,53291.36291904 2025-11-20,01:27:13.000,324,11125488,7165,0,1763602032,13169.910720459993,29462.36251449,53291.3489448 2025-11-20,01:27:14.000,324,11125496,7045,0,1763602033,13169.924193079998,31769.028177,53291.404841760006 2025-11-20,01:27:15.000,324,11125547,7725,0,1763602034,13169.978083559989,26232.993931499994,53291.432790240004 2025-11-20,01:27:16.000,324,11125523,7445,0,1763602035,13169.984819869998,33614.41287057,53291.334970560005 2025-11-20,01:27:17.000,324,11125510,6965,0,1763602036,13169.998292489989,32691.724048350006,53291.404841760006 2025-11-20,01:27:18.000,324,11125519,7484,0,1763602037,13170.031974039994,29462.36251449,53291.43977736 2025-11-20,01:27:19.000,324,11125517,7685,0,1763602038,13170.045446659999,29462.306121450005,53291.502661440005 2025-11-20,01:27:20.000,324,11125542,7165,0,1763602039,13170.085864519999,29462.327268840003,53291.47471296001 2025-11-20,01:27:21.000,324,11125492,7125,0,1763602040,13170.079128209989,29000.968759469994,53291.44676448001 2025-11-20,01:27:23.000,324,11125575,7645,0,1763602042,13170.15996392999,32230.245703769993,53291.47471296001 2025-11-20,01:27:24.000,324,11125567,7685,0,1763602043,13170.11954606999,28539.518611410007,53291.49567432001 2025-11-20,01:27:25.000,324,11125553,7565,0,1763602044,13170.106073449999,26694.21145827,53291.46073872 2025-11-20,01:27:26.000,324,11125526,7165,0,1763602045,13170.126282379999,32230.302096810003,53291.53759704 2025-11-20,01:27:27.000,324,11125498,6925,0,1763602046,13170.13975499999,32230.210458119996,53291.48170008 2025-11-20,01:27:28.000,324,11125545,7565,0,1763602047,13170.11954606999,26232.867047160005,53291.48170008 2025-11-20,01:27:29.000,324,11125570,6885,0,1763602048,13170.166700239999,29923.50250083,53291.49567432001 2025-11-20,01:27:30.000,324,11125523,7484,0,1763602049,13170.153227619994,31768.950636570007,53291.502661440005 2025-11-20,01:27:31.000,324,11125547,7405,0,1763602050,13170.133018689994,27616.808641800002,53291.551571280004 2025-11-20,01:27:32.000,324,11125513,7725,0,1763602051,13170.092600829994,28539.511562280008,53291.57951976 2025-11-20,01:27:34.000,324,11125517,7445,0,1763602053,13170.065655589999,30846.12083175,53291.58650688 2025-11-20,01:27:35.000,324,11125495,7845,0,1763602054,13170.052182969994,30384.839862809997,53291.57951976 2025-11-20,01:27:36.000,324,11125520,7045,0,1763602055,13170.052182969994,30384.839862809997,53291.59349400001 2025-11-20,01:27:37.000,324,11125503,7685,0,1763602056,13170.011765109994,30384.861010199995,53291.64939096 2025-11-20,01:27:38.000,324,11125535,7325,0,1763602057,13169.984819869998,27616.780445280005,53291.63541672 2025-11-20,01:27:39.000,324,11125497,7405,0,1763602058,13169.957874629989,26232.803604989997,53291.621442480005 2025-11-20,01:27:40.000,324,11125530,7045,0,1763602059,13169.910720459993,34075.55990604,53291.56554552001 2025-11-20,01:27:41.000,324,11125533,7565,0,1763602060,13169.910720459993,29000.841875130005,53291.572532640006 2025-11-20,01:27:42.000,324,11125538,6605,0,1763602061,13169.883775219998,28078.12485639,53291.572532640006 2025-11-20,01:27:43.000,324,11125540,7285,0,1763602062,13169.870302599993,33614.187298410005,53291.621442480005 2025-11-20,01:27:45.000,324,11125498,7165,0,1763602064,13169.823148429998,32230.210458119996,53291.60746824 2025-11-20,01:27:46.000,324,11125511,7245,0,1763602065,13169.823148429998,29462.221531889998,53291.6983008 2025-11-20,01:27:47.000,324,11125528,6805,0,1763602066,13169.796203190002,30846.212470440005,53291.68432656 2025-11-20,01:27:48.000,324,11125540,6805,0,1763602067,13169.775994260002,31307.528685030004,53291.67733944 2025-11-20,01:27:49.000,324,11125552,6885,0,1763602068,13169.735576400002,29923.537746479997,53291.71227504001 2025-11-20,01:27:50.000,324,11125533,7685,0,1763602069,13169.742312709997,35459.59313937,53291.6983008 2025-11-20,01:27:51.000,324,11125589,7605,0,1763602070,13169.654740680002,28539.497464019994,53291.64240384001 2025-11-20,01:27:52.000,324,11125500,6925,0,1763602071,13169.627795439992,27155.464230690006,53291.64939096 2025-11-20,01:27:53.000,324,11125499,7525,0,1763602072,13169.614322820002,29462.122844070007,53291.58650688 2025-11-20,01:27:54.000,324,11125495,7325,0,1763602073,13169.614322820002,30846.156077399995,53291.63541672 2025-11-20,01:27:56.000,324,11125526,6845,0,1763602075,13169.479596619996,28078.082561610005,53291.670352320005 2025-11-20,01:27:57.000,324,11125489,7525,0,1763602076,13169.499805549996,31768.802604840006,53291.64939096 2025-11-20,01:27:58.000,324,11125518,7045,0,1763602077,13169.459387689996,34075.440070829995,53291.59349400001 2025-11-20,01:27:59.000,324,11125506,7005,0,1763602078,13169.452651380001,32230.104721170006,53291.65637808 2025-11-20,01:28:00.000,324,11125512,6925,0,1763602079,13169.398760899996,28539.412874460002,53291.63541672 2025-11-20,01:28:01.000,324,11125515,7525,0,1763602080,13169.41223352,30384.727076730007,53291.65637808 2025-11-20,01:28:02.000,324,11125567,7645,0,1763602081,13169.37181566,29000.72908905,53291.64240384001 2025-11-20,01:28:03.000,324,11125531,7405,0,1763602082,13169.35160673,30846.149028269996,53291.68432656 2025-11-20,01:28:04.000,324,11125530,6845,0,1763602083,13169.35160673,29000.679745140005,53291.63541672 2025-11-20,01:28:05.000,324,11125544,7045,0,1763602084,13169.31118887,26232.641474999997,53291.59349400001 2025-11-20,01:28:07.000,324,11125546,6925,0,1763602086,13169.317925179996,26694.06342654,53291.6284296 2025-11-20,01:28:08.000,324,11125556,7165,0,1763602087,13169.30445255999,28539.370579680006,53291.600481120004 2025-11-20,01:28:09.000,324,11125513,7525,0,1763602088,13169.27077101,23464.63140138,53291.58650688 2025-11-20,01:28:10.000,324,11125507,7805,0,1763602089,13169.22361683999,27155.344395480002,53291.58650688 2025-11-20,01:28:11.000,324,11125559,7405,0,1763602090,13169.21014422,29923.319223450002,53291.60746824 2025-11-20,01:28:12.000,324,11125552,6885,0,1763602091,13169.21014422,27616.6676592,53291.6284296 2025-11-20,01:28:13.000,324,11125527,7484,0,1763602092,13169.156253739995,24848.671683840003,53291.58650688 2025-11-20,01:28:14.000,324,11125573,7245,0,1763602093,13169.10909957,31307.39475156,53291.58650688 2025-11-20,01:28:15.000,324,11125523,7565,0,1763602094,13169.095626949995,31307.359505910004,53291.58650688 2025-11-20,01:28:16.000,324,11125572,7165,0,1763602095,13169.04847278,32230.069475519995,53291.56554552001 2025-11-20,01:28:18.000,324,11125511,7405,0,1763602097,13169.00805492,28539.42697272,53291.60746824 2025-11-20,01:28:19.000,324,11125476,6885,0,1763602098,13168.96763706,29462.094647549995,53291.57951976 2025-11-20,01:28:20.000,324,11125530,7405,0,1763602099,13168.98110967999,32691.413886630005,53291.572532640006 2025-11-20,01:28:21.000,324,11125463,7605,0,1763602100,13169.00805492,29923.389714749996,53291.56554552001 2025-11-20,01:28:22.000,324,11125486,7085,0,1763602101,13168.994582299994,26232.690818910007,53291.57951976 2025-11-20,01:28:23.000,324,11125452,7125,0,1763602102,13169.00131860999,29462.03825451,53291.53060992 2025-11-20,01:28:24.000,324,11125538,7005,0,1763602103,13168.947428129999,27155.35144461,53291.44676448001 2025-11-20,01:28:25.000,324,11125505,7685,0,1763602104,13168.96763706,30846.022143930008,53291.44676448001 2025-11-20,01:28:26.000,324,11125504,6885,0,1763602105,13168.947428129999,32691.399788370007,53291.48170008 2025-11-20,01:28:27.000,324,11125500,7045,0,1763602106,13168.933955509994,32230.062426389995,53291.43977736 2025-11-20,01:28:29.000,324,11125512,6805,0,1763602108,13168.974373369994,25771.275916500002,53291.551571280004 2025-11-20,01:28:30.000,324,11125495,7525,0,1763602109,13168.954164439994,29923.36151823,53291.53759704 2025-11-20,01:28:31.000,324,11125501,7405,0,1763602110,13168.947428129999,32229.99193509,53291.502661440005 2025-11-20,01:28:32.000,324,11125441,7245,0,1763602111,13168.98784599,34075.39777605,53291.53060992 2025-11-20,01:28:33.000,324,11125510,6965,0,1763602112,13168.94069181999,29923.32627258,53291.47471296001 2025-11-20,01:28:34.000,324,11125527,7405,0,1763602113,13168.92048288999,32230.062426389995,53291.47471296001 2025-11-20,01:28:35.000,324,11125518,7285,0,1763602114,13168.94069181999,31768.70391702,53291.48170008 2025-11-20,01:28:36.000,324,11125526,7005,0,1763602115,13168.90027395999,30384.727076730007,53291.4886872 2025-11-20,01:28:37.000,324,11125503,7365,0,1763602116,13168.880065029989,24387.355469250004,53291.47471296001 2025-11-20,01:28:38.000,324,11125480,7005,0,1763602117,13168.873328719994,30384.712978469994,53291.50964856 2025-11-20,01:28:40.000,324,11125470,7205,0,1763602119,13168.873328719994,31307.366555040004,53291.46772584 2025-11-20,01:28:41.000,324,11125521,7525,0,1763602120,13168.826174549999,27616.6676592,53291.47471296001 2025-11-20,01:28:42.000,324,11125534,6885,0,1763602121,13168.792492999994,29462.02415625,53291.48170008 2025-11-20,01:28:43.000,324,11125501,7245,0,1763602122,13168.785756689998,25771.332309539997,53291.49567432001 2025-11-20,01:28:44.000,324,11125521,7285,0,1763602123,13168.792492999994,28078.019119439996,53291.42580312001 2025-11-20,01:28:45.000,324,11125540,6845,0,1763602124,13168.758811449989,32691.371591849995,53291.4886872 2025-11-20,01:28:46.000,324,11125503,7685,0,1763602125,13168.731866209993,28539.384677940005,53291.43977736 2025-11-20,01:28:47.000,324,11125532,6885,0,1763602126,13168.731866209993,33614.08861059,53291.42580312001 2025-11-20,01:28:48.000,324,11125536,7045,0,1763602127,13168.684712039998,27155.337346350003,53291.39785464001 2025-11-20,01:28:49.000,324,11125520,7205,0,1763602128,13168.677975729988,28077.99092292,53291.42580312001 2025-11-20,01:28:51.000,324,11125520,7085,0,1763602130,13168.684712039998,28539.356481420007,53291.46073872 2025-11-20,01:28:52.000,324,11125525,7565,0,1763602131,13168.664503109998,27155.323248090004,53291.453751600005 2025-11-20,01:28:53.000,324,11125515,7565,0,1763602132,13168.677975729988,26694.014082630005,53291.383880400004 2025-11-20,01:28:54.000,324,11125530,6885,0,1763602133,13168.691448349993,28539.314186639996,53291.418816 2025-11-20,01:28:55.000,324,11125502,7125,0,1763602134,13168.677975729988,31768.739162669997,53291.34195768 2025-11-20,01:28:56.000,324,11125543,7525,0,1763602135,13168.684712039998,28078.026168569995,53291.418816 2025-11-20,01:28:57.000,324,11125491,7484,0,1763602136,13168.677975729988,28078.040266829994,53291.432790240004 2025-11-20,01:28:59.000,324,11125528,6965,0,1763602138,13168.731866209993,33614.15205275999,53291.383880400004 2025-11-20,01:29:01.000,324,11125517,7565,0,1763602140,13168.711657279993,31768.86604701,53291.41182888 2025-11-20,01:29:03.000,324,11125511,7325,0,1763602142,13168.691448349993,27616.893231359994,53291.36990616 2025-11-20,01:29:05.000,324,11125514,6925,0,1763602144,13168.691448349993,27616.963722660003,53291.334970560005 2025-11-20,01:29:07.000,324,11125556,6805,0,1763602146,13168.657766799988,31769.105717430008,53291.39086752 2025-11-20,01:29:09.000,324,11125455,7365,0,1763602148,13168.610612629993,30385.199368440008,53291.34195768 2025-11-20,01:29:10.000,324,11125519,7525,0,1763602149,13168.576931080002,31307.90228892,53291.36291904 2025-11-20,01:29:11.000,324,11125480,7125,0,1763602150,13168.516304290002,26233.184258010006,53291.37689328001 2025-11-20,01:29:12.000,324,11125551,7565,0,1763602151,13168.509567979992,24387.750220529997,53291.27907360001 2025-11-20,01:29:13.000,324,11125551,6965,0,1763602152,13168.536513220002,29923.98184167,53291.32099632 2025-11-20,01:29:14.000,324,11125458,7085,0,1763602153,13168.475886430002,30385.262810610002,53291.25112512 2025-11-20,01:29:15.000,324,11125533,7765,0,1763602154,13168.469150119992,28078.583049840003,53291.32798344001 2025-11-20,01:29:16.000,324,11125597,7605,0,1763602155,13168.442204879997,29001.278921189994,53291.265099360004 2025-11-20,01:29:18.000,324,11125502,7005,0,1763602157,13168.415259640002,26694.627356940007,53291.3140092 2025-11-20,01:29:19.000,324,11125551,7484,0,1763602158,13168.388314399992,31308.015075000003,53291.3140092 2025-11-20,01:29:20.000,324,11125510,6965,0,1763602159,13168.361369159997,29924.066431230007,53291.32099632 2025-11-20,01:29:21.000,324,11125505,7605,0,1763602160,13168.347896539992,27156.035210219998,53291.244138 2025-11-20,01:29:22.000,324,11125537,7285,0,1763602161,13168.347896539992,30385.389694950005,53291.25811224001 2025-11-20,01:29:23.000,324,11125558,7205,0,1763602162,13168.307478679992,32692.12584876,53291.30702208001 2025-11-20,01:29:24.000,324,11125530,6885,0,1763602163,13168.354632850002,31308.03622239,53291.25112512 2025-11-20,01:29:25.000,324,11125356,7125,0,1763602164,13168.314214990001,31769.458173930005,53291.15330544 2025-11-20,01:29:26.000,324,11125368,6965,0,1763602165,13168.267060819991,24388.01808747,53291.23016376001 2025-11-20,01:29:27.000,324,11125528,7285,0,1763602166,13168.287269749992,29001.455149440008,53291.20920240001 2025-11-20,01:29:29.000,324,11125486,7005,0,1763602168,13168.307478679992,28078.75927809,53291.23016376001 2025-11-20,01:29:30.000,324,11125526,7165,0,1763602169,13168.294006060001,33614.85696576,53291.20221528 2025-11-20,01:29:31.000,324,11125474,7045,0,1763602170,13168.327687609992,23926.673676360006,53291.20221528 2025-11-20,01:29:32.000,324,11125479,7565,0,1763602171,13168.347896539992,31308.092615429996,53291.23016376001 2025-11-20,01:29:33.000,324,11125534,7045,0,1763602172,13168.314214990001,31308.113762819994,53291.237150880006 2025-11-20,01:29:34.000,324,11125501,7565,0,1763602173,13168.314214990001,28078.716983310005,53291.237150880006 2025-11-20,01:29:35.000,324,11125487,7565,0,1763602174,13168.246851889991,32230.79553591,53291.11138272001 2025-11-20,01:29:36.000,324,11125566,6845,0,1763602175,13168.267060819991,31769.465223060004,53291.18824104001 2025-11-20,01:29:37.000,324,11125532,7045,0,1763602176,13168.240115579996,29001.462198570007,53291.25811224001 2025-11-20,01:29:38.000,324,11125531,7325,0,1763602177,13168.240115579996,30846.860990400004,53291.167279680005 2025-11-20,01:29:40.000,324,11125504,6965,0,1763602179,13168.19296141,28078.857965910007,53291.16029256001 2025-11-20,01:29:41.000,324,11125501,7605,0,1763602180,13168.253588200001,32692.344371789994,53291.14631832 2025-11-20,01:29:42.000,324,11125501,7405,0,1763602181,13168.246851889991,28078.91435895,53291.11138272001 2025-11-20,01:29:43.000,324,11125508,7005,0,1763602182,13168.246851889991,31308.325236720004,53291.1742668 2025-11-20,01:29:44.000,324,11125527,7525,0,1763602183,13168.260324509996,26233.56491103,53291.05548576 2025-11-20,01:29:45.000,324,11125468,7165,0,1763602184,13168.273797130001,28540.322212230007,53291.08343424 2025-11-20,01:29:46.000,324,11125522,7045,0,1763602185,13168.240115579996,30847.009022130005,53291.05548576 2025-11-20,01:29:47.000,324,11125514,7045,0,1763602186,13168.246851889991,30385.664611019994,53291.04151152001 2025-11-20,01:29:48.000,324,11125465,7605,0,1763602187,13168.320951299997,29463.039230969996,53291.0345244 2025-11-20,01:29:49.000,324,11125567,7445,0,1763602188,13168.307478679992,28078.998948509994,53291.048498640004 2025-11-20,01:29:51.000,324,11125489,7845,0,1763602190,13168.294006060001,30385.728053190003,53291.069460000006 2025-11-20,01:29:52.000,324,11125550,6845,0,1763602191,13168.287269749992,27156.274880640005,53291.07644712 2025-11-20,01:29:53.000,324,11125545,7405,0,1763602192,13168.320951299997,31308.35343324,53290.999588800005 2025-11-20,01:29:54.000,324,11125497,7405,0,1763602193,13168.361369159997,27617.62634088,53291.02753728 2025-11-20,01:29:55.000,324,11125492,7165,0,1763602194,13168.401787019997,28540.308113969993,53291.01356304 2025-11-20,01:29:56.000,324,11125579,7605,0,1763602195,13168.388314399992,33153.695832030004,53291.02753728 2025-11-20,01:29:57.000,324,11125451,7205,0,1763602196,13168.401787019997,31769.66964783,53290.99260168001 2025-11-20,01:29:58.000,324,11125530,6645,0,1763602197,13168.455677500002,27156.253733250007,53290.95766608 2025-11-20,01:29:59.000,324,11125506,7165,0,1763602198,13168.475886430002,34537.707917969994,53291.01356304 2025-11-20,01:30:00.000,324,11125496,7205,0,1763602199,13168.549985839993,34537.736114490006,53291.02753728 2025-11-20,01:30:02.000,324,11125522,6925,0,1763602201,13168.603876319998,26694.923420399995,53290.95766608 2025-11-20,01:30:03.000,324,11125538,7045,0,1763602202,13168.630821559993,33153.7592742,53290.950678960005 2025-11-20,01:30:04.000,324,11125510,7285,0,1763602203,13168.651030489993,23004.27386847,53291.02055016001 2025-11-20,01:30:05.000,324,11125558,7165,0,1763602204,13168.725129899998,30847.114759079996,53290.950678960005 2025-11-20,01:30:06.000,324,11125491,7325,0,1763602205,13168.711657279993,34076.47629294,53290.95766608 2025-11-20,01:30:07.000,324,11125556,6845,0,1763602206,13168.704920969998,29924.46823164,53291.02055016001 2025-11-20,01:30:08.000,324,11125530,7005,0,1763602207,13168.745338829998,28540.442047439996,53291.00657592 2025-11-20,01:30:09.000,324,11125539,7484,0,1763602208,13168.745338829998,28540.498440480005,53290.97862744 2025-11-20,01:30:10.000,324,11125511,7685,0,1763602209,13168.779020379989,29463.16611531,53290.9646532 2025-11-20,01:30:11.000,324,11125410,6925,0,1763602210,13168.772284069993,27617.851913039995,53290.929717600004 2025-11-20,01:30:13.000,324,11125484,7125,0,1763602212,13168.752075139993,32231.366515439993,53290.98561456 2025-11-20,01:30:14.000,324,11125484,7045,0,1763602213,13168.772284069993,31770.050300849995,53290.901769120006 2025-11-20,01:30:15.000,324,11125408,7125,0,1763602214,13168.772284069993,31770.022104329997,53290.950678960005 2025-11-20,01:30:16.000,324,11125514,7245,0,1763602215,13168.738602519988,31308.663594960002,53290.95766608 2025-11-20,01:30:17.000,324,11125441,7365,0,1763602216,13168.785756689998,30386.002969260007,53290.91574336 2025-11-20,01:30:18.000,324,11125497,7365,0,1763602217,13168.779020379989,23465.857950000005,53290.97862744 2025-11-20,01:30:19.000,324,11125475,7325,0,1763602218,13168.812701929994,32231.394711960005,53290.99260168001 2025-11-20,01:30:20.000,324,11125417,7405,0,1763602219,13168.799229309989,29001.948588540006,53290.92273048001 2025-11-20,01:30:21.000,324,11125437,7484,0,1763602220,13168.779020379989,29463.349392689997,53290.999588800005 2025-11-20,01:30:22.000,324,11125463,7685,0,1763602221,13168.819438239989,25772.57295642,53291.00657592 2025-11-20,01:30:24.000,324,11125475,7245,0,1763602223,13168.785756689998,25772.537710770004,53291.069460000006 2025-11-20,01:30:25.000,324,11125439,7325,0,1763602224,13168.826174549999,28079.217471540003,53291.00657592 2025-11-20,01:30:26.000,324,11125443,7685,0,1763602225,13168.839647169989,28079.217471540003,53291.05548576 2025-11-20,01:30:27.000,324,11125527,7445,0,1763602226,13168.805965619998,29001.899244629996,53291.048498640004 2025-11-20,01:30:28.000,324,11125516,6925,0,1763602227,13168.866592409999,28079.189275020006,53291.01356304 2025-11-20,01:30:29.000,324,11125496,6885,0,1763602228,13168.873328719994,31769.923416510006,53290.9646532 2025-11-20,01:30:30.000,324,11125473,7525,0,1763602229,13168.859856099989,29924.517575549995,53291.00657592 2025-11-20,01:30:31.000,324,11125438,7165,0,1763602230,13168.866592409999,26233.71294276,53290.99260168001 2025-11-20,01:30:32.000,324,11125524,7045,0,1763602231,13168.839647169989,30385.805593619996,53290.9646532 2025-11-20,01:30:33.000,324,11125488,6965,0,1763602232,13168.873328719994,25772.368531650005,53290.93670472 2025-11-20,01:30:35.000,324,11125493,7365,0,1763602234,13168.873328719994,27617.732077830005,53291.00657592 2025-11-20,01:30:36.000,324,11125503,7484,0,1763602235,13168.907010269999,26695.064402999997,53290.9646532 2025-11-20,01:30:37.000,324,11125593,7325,0,1763602236,13168.94069181999,29001.765311159994,53290.97164032001 2025-11-20,01:30:38.000,324,11125536,7365,0,1763602237,13168.96090074999,28540.427949179997,53291.01356304 2025-11-20,01:30:39.000,324,11125555,7525,0,1763602238,13168.98110967999,33153.80861810999,53290.929717600004 2025-11-20,01:30:40.000,324,11125509,7685,0,1763602239,13169.02152753999,32231.162090669997,53290.950678960005 2025-11-20,01:30:41.000,324,11125536,6845,0,1763602240,13169.014791229994,30847.150004730007,53290.97164032001 2025-11-20,01:30:42.000,324,11125490,7125,0,1763602241,13169.055209089995,33615.195324,53290.950678960005 2025-11-20,01:30:43.000,324,11125524,6965,0,1763602242,13169.04847278,30385.854937530006,53290.94369184001 2025-11-20,01:30:44.000,324,11125579,7484,0,1763602243,13169.02152753999,29463.250704870006,53290.880807760004 2025-11-20,01:30:46.000,324,11125625,7484,0,1763602245,13169.06868171,31308.663594960002,53290.9646532 2025-11-20,01:30:47.000,324,11125518,7005,0,1763602246,13169.06194539999,29924.644459889998,53290.95766608 2025-11-20,01:30:48.000,324,11125542,6925,0,1763602247,13169.08889064,27617.915355210003,53290.88779488 2025-11-20,01:30:49.000,324,11125519,7445,0,1763602248,13169.12257218999,32692.668631769993,53290.91574336 2025-11-20,01:30:50.000,324,11125492,7005,0,1763602249,13169.156253739995,27156.592091490005,53291.0345244 2025-11-20,01:30:51.000,324,11125525,7405,0,1763602250,13169.18993529,28079.351405010006,53291.00657592 2025-11-20,01:30:52.000,324,11125466,7125,0,1763602251,13169.22361683999,24849.919379850005,53291.02055016001 2025-11-20,01:30:53.000,324,11125521,7445,0,1763602252,13169.216880529995,31308.69179148,53290.97862744 2025-11-20,01:30:54.000,324,11125495,7525,0,1763602253,13169.237089459995,24849.940527240004,53291.02753728 2025-11-20,01:30:55.000,324,11125508,7165,0,1763602254,13169.31118887,29002.061374619996,53291.02753728 2025-11-20,01:30:57.000,324,11125545,7365,0,1763602256,13169.30445255999,31770.099644760005,53291.00657592 2025-11-20,01:30:58.000,324,11125540,6925,0,1763602257,13169.35160673,33615.456141810006,53290.98561456 2025-11-20,01:30:59.000,324,11125511,7325,0,1763602258,13169.35160673,32692.788466979997,53291.05548576 2025-11-20,01:31:00.000,324,11125489,7405,0,1763602259,13169.37181566,30847.453117319994,53290.97164032001 2025-11-20,01:31:01.000,324,11125536,6805,0,1763602260,13169.398760899996,29002.096620270007,53291.01356304 2025-11-20,01:31:02.000,324,11125514,6885,0,1763602261,13169.445915069991,32692.802565239996,53291.0345244 2025-11-20,01:31:03.000,324,11125545,7445,0,1763602262,13169.466123999991,29924.658558149997,53291.0345244 2025-11-20,01:31:04.000,324,11125573,7365,0,1763602263,13169.466123999991,30386.045264040004,53291.1043956 2025-11-20,01:31:05.000,324,11125488,5884,0,1763602264,13169.445915069991,32692.76731959,53290.999588800005 2025-11-20,01:31:06.000,324,11125501,7365,0,1763602265,13169.506541859992,33154.13992722001,53291.02753728 2025-11-20,01:31:08.000,324,11125477,7285,0,1763602267,13169.520014479996,26234.001957090004,53291.00657592 2025-11-20,01:31:09.000,324,11125471,7484,0,1763602268,13169.573904960002,30847.467215580007,53290.999588800005 2025-11-20,01:31:10.000,324,11125469,7484,0,1763602269,13169.560432339997,30847.439019059995,53291.06247288001 2025-11-20,01:31:11.000,324,11125386,6885,0,1763602270,13169.567168649992,32231.535694560007,53291.01356304 2025-11-20,01:31:12.000,324,11125436,7005,0,1763602271,13169.560432339997,31770.13489041,53291.07644712 2025-11-20,01:31:13.000,324,11125468,7125,0,1763602272,13169.546959719992,32692.92240045,53291.13234408 2025-11-20,01:31:14.000,324,11125464,7605,0,1763602273,13169.540223409997,25311.383626170005,53291.14631832 2025-11-20,01:31:15.000,324,11125445,7565,0,1763602274,13169.526750789992,31770.289971270002,53291.20221528 2025-11-20,01:31:16.000,324,11125412,7045,0,1763602275,13169.499805549996,30847.615247309994,53291.16029256001 2025-11-20,01:31:17.000,324,11125437,6765,0,1763602276,13169.472860310001,27618.162074759995,53291.02753728 2025-11-20,01:31:19.000,324,11125486,6324,0,1763602278,13169.472860310001,29924.919375960002,53291.14631832 2025-11-20,01:31:20.000,324,11125450,6845,0,1763602279,13169.452651380001,30386.207394030003,53291.16029256001 2025-11-20,01:31:21.000,324,11125449,7565,0,1763602280,13169.425706139991,32692.92944958,53291.14631832 2025-11-20,01:31:22.000,324,11125464,6885,0,1763602281,13169.432442450001,30847.509510360003,53291.14631832 2025-11-20,01:31:23.000,324,11125456,6965,0,1763602282,13169.445915069991,29463.419883990005,53291.18125392 2025-11-20,01:31:24.000,324,11125466,6525,0,1763602283,13169.39202459,28540.695816120002,53291.1742668 2025-11-20,01:31:25.000,324,11125458,6845,0,1763602284,13169.405497209991,28079.372552400004,53291.14631832 2025-11-20,01:31:27.000,324,11125458,7045,0,1763602286,13169.425706139991,30386.031165780005,53291.22317664 2025-11-20,01:31:29.000,324,11125457,7445,0,1763602288,13169.439178759996,31308.621300180006,53291.18125392 2025-11-20,01:31:31.000,324,11125413,7405,0,1763602290,13169.439178759996,30385.93952709,53291.118369840005 2025-11-20,01:31:33.000,324,11125502,7005,0,1763602292,13169.445915069991,28079.196324150005,53291.13933120001 2025-11-20,01:31:35.000,324,11125452,6965,0,1763602294,13169.445915069991,32692.626336989997,53291.07644712 2025-11-20,01:31:37.000,324,11125448,7005,0,1763602296,13169.445915069991,30385.890183180003,53291.08343424 2025-11-20,01:31:39.000,324,11125457,7565,0,1763602298,13169.459387689996,30385.9183797,53291.18125392 2025-11-20,01:31:41.000,324,11125459,7565,0,1763602300,13169.479596619996,31308.607201920007,53291.1742668 2025-11-20,01:31:43.000,324,11125516,6965,0,1763602302,13169.479596619996,29463.15201705,53291.14631832 2025-11-20,01:31:44.000,324,11125497,7565,0,1763602303,13169.479596619996,30847.24164342,53291.12535696 2025-11-20,01:31:45.000,324,11125478,6845,0,1763602304,13169.452651380001,28079.175176760007,53291.12535696 2025-11-20,01:31:46.000,324,11125493,7445,0,1763602305,13169.472860310001,31308.621300180006,53291.1742668 2025-11-20,01:31:47.000,324,11125473,7525,0,1763602306,13169.472860310001,30847.255741679997,53291.18824104001 2025-11-20,01:31:49.000,324,11125464,7005,0,1763602308,13169.425706139991,32231.260778490003,53291.22317664 2025-11-20,01:31:50.000,324,11125477,7484,0,1763602309,13169.466123999991,27617.844863909995,53291.237150880006 2025-11-20,01:31:51.000,324,11125497,7365,0,1763602310,13169.425706139991,29463.236606610008,53291.216189520004 2025-11-20,01:31:52.000,324,11125497,7525,0,1763602311,13169.41223352,27617.79552,53291.1742668 2025-11-20,01:31:53.000,324,11125446,7205,0,1763602312,13169.398760899996,26695.092599519994,53291.216189520004 2025-11-20,01:31:54.000,324,11125470,6965,0,1763602313,13169.39202459,29924.538722940008,53291.15330544 2025-11-20,01:31:55.000,324,11125503,7645,0,1763602314,13169.378551969996,30847.135906469994,53291.20920240001 2025-11-20,01:31:56.000,324,11125451,7285,0,1763602315,13169.418969829996,31769.852925209998,53291.23016376001 2025-11-20,01:31:57.000,324,11125354,6925,0,1763602316,13169.405497209991,27617.725028700006,53291.244138 2025-11-20,01:31:58.000,324,11125467,7445,0,1763602317,13169.39202459,30385.890183180003,53291.237150880006 2025-11-20,01:32:00.000,324,11125486,7045,0,1763602319,13169.405497209991,31769.83177782,53291.23016376001 2025-11-20,01:32:01.000,324,11125397,7484,0,1763602320,13169.452651380001,28079.08353807,53291.25112512 2025-11-20,01:32:02.000,324,11125454,7005,0,1763602321,13169.432442450001,26695.01505909,53291.27208648 2025-11-20,01:32:03.000,324,11125468,7325,0,1763602322,13169.418969829996,29463.095624010006,53291.216189520004 2025-11-20,01:32:04.000,324,11125496,7085,0,1763602323,13169.432442450001,26233.614254939996,53291.286060720005 2025-11-20,01:32:05.000,324,11125542,7245,0,1763602324,13169.479596619996,33615.16712748,53291.30003496 2025-11-20,01:32:06.000,324,11125493,7565,0,1763602325,13169.499805549996,29924.45413338,53291.237150880006 2025-11-20,01:32:07.000,324,11125470,6885,0,1763602326,13169.520014479996,29001.807605940005,53291.25112512 2025-11-20,01:32:08.000,324,11125481,7205,0,1763602327,13169.506541859992,30385.805593619996,53291.20920240001 2025-11-20,01:32:09.000,324,11125542,7125,0,1763602328,13169.499805549996,32231.197336319994,53291.265099360004 2025-11-20,01:32:11.000,324,11125467,7165,0,1763602330,13169.520014479996,26233.769335799996,53291.25112512 2025-11-20,01:32:12.000,324,11125469,7484,0,1763602331,13169.540223409997,31769.81063043,53291.20920240001 2025-11-20,01:32:13.000,324,11125530,6925,0,1763602332,13169.533487100001,31308.557858009997,53291.16029256001 2025-11-20,01:32:14.000,324,11125498,6805,0,1763602333,13169.580641269997,32231.218483710007,53291.334970560005 2025-11-20,01:32:15.000,324,11125322,6965,0,1763602334,13169.560432339997,31769.923416510006,53291.34195768 2025-11-20,01:32:16.000,324,11125534,6925,0,1763602335,13169.560432339997,27156.47930541,53291.32099632 2025-11-20,01:32:17.000,324,11125395,7565,0,1763602336,13169.587377579992,31769.923416510006,53291.3140092 2025-11-20,01:32:18.000,324,11125363,7525,0,1763602337,13169.567168649992,27617.887158690006,53291.30702208001 2025-11-20,01:32:19.000,324,11125511,7365,0,1763602338,13169.567168649992,30847.255741679997,53291.383880400004 2025-11-20,01:32:20.000,324,11125527,7685,0,1763602339,13169.580641269997,27156.514551059998,53291.32099632 2025-11-20,01:32:22.000,324,11125588,6885,0,1763602341,13169.567168649992,29001.793507680006,53291.36291904 2025-11-20,01:32:23.000,324,11125535,7285,0,1763602342,13169.614322820002,29924.503477289996,53291.37689328001 2025-11-20,01:32:24.000,324,11125516,6885,0,1763602343,13169.540223409997,24388.384642229998,53291.3489448 2025-11-20,01:32:25.000,324,11125532,7205,0,1763602344,13169.546959719992,31308.480317580004,53291.383880400004 2025-11-20,01:32:26.000,324,11125555,7484,0,1763602345,13169.526750789992,28079.09763633,53291.49567432001 2025-11-20,01:32:27.000,324,11125534,7005,0,1763602346,13169.499805549996,27617.696832179994,53291.44676448001 2025-11-20,01:32:28.000,324,11125509,7565,0,1763602347,13169.493069240001,27617.661586529997,53291.41182888 2025-11-20,01:32:29.000,324,11125531,7325,0,1763602348,13169.493069240001,29924.32019991,53291.418816 2025-11-20,01:32:30.000,324,11125480,7205,0,1763602349,13169.452651380001,36383.106709800006,53291.37689328001 2025-11-20,01:32:31.000,324,11125542,6965,0,1763602350,13169.452651380001,29924.29200339,53291.404841760006 2025-11-20,01:32:33.000,324,11125540,6725,0,1763602352,13169.445915069991,27156.33832281,53291.432790240004 2025-11-20,01:32:34.000,324,11125590,7525,0,1763602353,13169.418969829996,29001.638426820005,53291.44676448001 2025-11-20,01:32:35.000,324,11125495,7565,0,1763602354,13169.385288279991,26694.895223879998,53291.46772584 2025-11-20,01:32:36.000,324,11125536,6965,0,1763602355,13169.365079349991,31769.67669696,53291.42580312001 2025-11-20,01:32:37.000,324,11125496,7005,0,1763602356,13169.35160673,22081.465211040006,53291.453751600005 2025-11-20,01:32:38.000,324,11125492,6925,0,1763602357,13169.32466148999,29462.884150109996,53291.44676448001 2025-11-20,01:32:39.000,324,11125532,6845,0,1763602358,13169.3313978,31308.184254120002,53291.404841760006 2025-11-20,01:32:40.000,324,11125565,7685,0,1763602359,13169.32466148999,32230.922420250005,53291.404841760006 2025-11-20,01:32:41.000,324,11125580,6685,0,1763602360,13169.338134109996,34537.55283710999,53291.39086752 2025-11-20,01:32:42.000,324,11125504,7005,0,1763602361,13169.344870419991,33614.88516228,53291.39785464001 2025-11-20,01:32:44.000,324,11125553,7285,0,1763602363,13169.344870419991,28540.033197900004,53291.41182888 2025-11-20,01:32:45.000,324,11125561,7484,0,1763602364,13169.358343039996,29924.066431230007,53291.39785464001 2025-11-20,01:32:46.000,324,11125524,6885,0,1763602365,13169.344870419991,34537.47529668,53291.43977736 2025-11-20,01:32:47.000,324,11125561,7165,0,1763602366,13169.317925179996,26694.627356940007,53291.43977736 2025-11-20,01:32:48.000,324,11125509,7525,0,1763602367,13169.31118887,29924.031185579996,53291.453751600005 2025-11-20,01:32:49.000,324,11125514,7005,0,1763602368,13503.876761329993,31308.000976740004,53291.41182888 2025-11-20,01:32:50.000,324,11125544,7165,0,1763602369,13169.31118887,32692.048308330006,53291.42580312001 2025-11-20,01:32:51.000,324,11125496,7045,0,1763602370,13169.317925179996,27617.224540469993,53291.41182888 2025-11-20,01:32:52.000,324,11125510,7045,0,1763602371,13169.30445255999,31307.937534569995,53291.36291904 2025-11-20,01:32:53.000,324,11125533,7525,0,1763602372,13169.317925179996,26233.22655279,53291.43977736 2025-11-20,01:32:55.000,324,11125533,7525,0,1763602374,13169.338134109996,30385.234614090004,53291.3489448 2025-11-20,01:32:56.000,324,11125563,7285,0,1763602375,13169.29097994,27155.887178489997,53291.42580312001 2025-11-20,01:32:57.000,324,11125533,7565,0,1763602376,13169.28424362999,29001.21547902,53291.41182888 2025-11-20,01:32:58.000,324,11125502,7005,0,1763602377,13169.277507319995,21619.73309778,53291.418816 2025-11-20,01:32:59.000,324,11125524,6885,0,1763602378,13169.317925179996,29001.180233370003,53291.39086752 2025-11-20,01:33:00.000,324,11125475,7605,0,1763602379,13169.344870419991,32230.548816359995,53291.43977736 2025-11-20,01:33:01.000,324,11125505,7365,0,1763602380,13169.31118887,29923.890202979994,53291.48170008 2025-11-20,01:33:02.000,324,11125528,6925,0,1763602381,13169.29097994,26694.53571825,53291.52362280001 2025-11-20,01:33:03.000,324,11125501,7525,0,1763602382,13169.28424362999,29001.22252815,53291.49567432001 2025-11-20,01:33:04.000,324,11125491,7445,0,1763602383,13169.28424362999,27617.31617916,53291.43977736 2025-11-20,01:33:06.000,324,11125540,7005,0,1763602385,13169.20340790999,27617.224540469993,53291.453751600005 2025-11-20,01:33:07.000,324,11125547,7445,0,1763602386,13169.196671599995,27617.238638730007,53291.48170008 2025-11-20,01:33:08.000,324,11125581,7605,0,1763602387,13169.16972636,32230.598160270005,53291.49567432001 2025-11-20,01:33:09.000,324,11125538,6965,0,1763602388,13169.156253739995,35460.05133282,53291.50964856 2025-11-20,01:33:10.000,324,11125540,7045,0,1763602389,13169.10236325999,33614.624344469994,53291.53060992 2025-11-20,01:33:11.000,324,11125539,7405,0,1763602390,13169.1293085,32230.626356790002,53291.52362280001 2025-11-20,01:33:12.000,324,11125524,6805,0,1763602391,13169.08889064,29923.876104719995,53291.551571280004 2025-11-20,01:33:13.000,324,11125517,7405,0,1763602392,13169.06868171,30385.255761480003,53291.58650688 2025-11-20,01:33:14.000,324,11125562,7165,0,1763602393,13169.04173646999,25310.551828829994,53291.52362280001 2025-11-20,01:33:15.000,324,11125563,7725,0,1763602394,13169.035000159995,30846.58607433,53291.50964856 2025-11-20,01:33:17.000,324,11125531,7445,0,1763602396,13169.014791229994,28078.576000710003,53291.49567432001 2025-11-20,01:33:18.000,324,11125535,7484,0,1763602397,13168.974373369994,33614.603197079996,53291.50964856 2025-11-20,01:33:19.000,324,11125538,6365,0,1763602398,13168.98784599,31769.324240460002,53291.50964856 2025-11-20,01:33:20.000,324,11125501,7165,0,1763602399,13168.96090074999,33614.666639250005,53291.551571280004 2025-11-20,01:33:21.000,324,11125512,7205,0,1763602400,13169.00131860999,28078.561902450005,53291.51663568 2025-11-20,01:33:22.000,324,11125364,6925,0,1763602401,13168.994582299994,30846.691811280005,53291.50964856 2025-11-20,01:33:23.000,324,11125510,6845,0,1763602402,13168.994582299994,28078.61124636,53291.56554552001 2025-11-20,01:33:24.000,324,11125553,7685,0,1763602403,13169.02152753999,27155.929473270007,53291.51663568 2025-11-20,01:33:25.000,324,11125546,6725,0,1763602404,13169.00131860999,29924.010038189997,53291.48170008 2025-11-20,01:33:26.000,324,11125562,6845,0,1763602405,13169.014791229994,31769.401780889995,53291.502661440005 2025-11-20,01:33:28.000,324,11125533,7405,0,1763602407,13169.02152753999,30846.691811280005,53291.61445536001 2025-11-20,01:33:29.000,324,11125492,6925,0,1763602408,13169.014791229994,30385.375596690006,53291.502661440005 2025-11-20,01:33:30.000,324,11125544,7125,0,1763602409,13169.00131860999,22081.281933660008,53291.54458416001 2025-11-20,01:33:31.000,324,11125511,7484,0,1763602410,13169.02826385,29924.108726010003,53291.49567432001 2025-11-20,01:33:32.000,324,11125533,7525,0,1763602411,13168.98110967999,25771.94558385,53291.53759704 2025-11-20,01:33:33.000,324,11125585,7565,0,1763602412,13169.02826385,29001.335314230004,53291.51663568 2025-11-20,01:33:34.000,324,11125538,7045,0,1763602413,13169.014791229994,28078.63239375,53291.48170008 2025-11-20,01:33:35.000,324,11125515,7725,0,1763602414,13168.974373369994,29462.707921859997,53291.502661440005 2025-11-20,01:33:36.000,324,11125513,7565,0,1763602415,13168.94069181999,29001.328265100005,53291.47471296001 2025-11-20,01:33:37.000,324,11125529,7325,0,1763602416,13168.98110967999,28540.019099640005,53291.502661440005 2025-11-20,01:33:39.000,324,11125521,7325,0,1763602418,13168.92048288999,27617.29503177,53291.44676448001 2025-11-20,01:33:40.000,324,11125483,7645,0,1763602419,13168.954164439994,21619.874080380003,53291.418816 2025-11-20,01:33:41.000,324,11125502,6965,0,1763602420,13168.913746579994,29462.68677447,53291.50964856 2025-11-20,01:33:42.000,324,11125445,7205,0,1763602421,13168.886801339999,28078.61124636,53291.51663568 2025-11-20,01:33:43.000,324,11125509,7605,0,1763602422,13168.859856099989,27617.238638730007,53291.502661440005 2025-11-20,01:33:44.000,324,11125494,6885,0,1763602423,13168.853119789994,23926.504497240006,53291.418816 2025-11-20,01:33:45.000,324,11125514,7245,0,1763602424,13168.886801339999,23926.476300719994,53291.39785464001 2025-11-20,01:33:46.000,324,11125458,7085,0,1763602425,13168.859856099989,32230.577012880007,53291.52362280001 2025-11-20,01:33:47.000,324,11125429,7525,0,1763602426,13168.859856099989,28078.533705930007,53291.46073872 2025-11-20,01:33:48.000,324,11125484,6805,0,1763602427,13168.853119789994,32230.527668969997,53291.44676448001 2025-11-20,01:33:50.000,324,11125456,6485,0,1763602429,13168.805965619998,32691.850932689995,53291.44676448001 2025-11-20,01:33:51.000,324,11125477,7405,0,1763602430,13168.853119789994,28078.420919850003,53291.43977736 2025-11-20,01:33:52.000,324,11125492,7085,0,1763602431,13168.826174549999,29923.890202979994,53291.39785464001 2025-11-20,01:33:53.000,324,11125501,7365,0,1763602432,13168.819438239989,30846.44509173,53291.43977736 2025-11-20,01:33:54.000,324,11125529,7365,0,1763602433,13168.826174549999,30385.12887714,53291.39086752 2025-11-20,01:33:55.000,324,11125495,7285,0,1763602434,13168.853119789994,29923.82676081,53291.46073872 2025-11-20,01:33:56.000,324,11125479,7765,0,1763602435,13168.839647169989,30385.185270179994,53291.44676448001 2025-11-20,01:33:57.000,324,11125441,7365,0,1763602436,13168.907010269999,29001.187282500003,53291.418816 2025-11-20,01:33:58.000,324,11125450,7205,0,1763602437,13168.893537649994,29462.566939259996,53291.404841760006 2025-11-20,01:33:59.000,324,11125464,7205,0,1763602438,13168.886801339999,22542.478313040003,53291.432790240004 2025-11-20,01:34:01.000,324,11125491,7325,0,1763602440,13168.947428129999,28078.60419723,53291.48170008 2025-11-20,01:34:02.000,324,11125453,7565,0,1763602441,13168.92048288999,27617.280933510003,53291.383880400004 2025-11-20,01:34:03.000,324,11125428,6965,0,1763602442,13168.933955509994,28540.019099640005,53291.43977736 2025-11-20,01:34:04.000,324,11125487,7645,0,1763602443,13168.96763706,29923.953645150003,53291.46073872 2025-11-20,01:34:05.000,324,11125442,6965,0,1763602444,13168.96090074999,30385.283958,53291.432790240004 2025-11-20,01:34:06.000,324,11125439,7325,0,1763602445,13168.947428129999,34076.00400123,53291.453751600005 2025-11-20,01:34:07.000,324,11125478,7005,0,1763602446,13168.974373369994,30385.29805626,53291.453751600005 2025-11-20,01:34:08.000,324,11125409,7484,0,1763602447,13168.913746579994,27617.266835250004,53291.46772584 2025-11-20,01:34:09.000,324,11125458,6965,0,1763602448,13168.92048288999,26694.54981651,53291.39086752 2025-11-20,01:34:10.000,324,11125478,7165,0,1763602449,13168.954164439994,32230.577012880007,53291.432790240004 2025-11-20,01:34:12.000,324,11125457,7405,0,1763602451,13168.96090074999,29001.180233370003,53291.404841760006 2025-11-20,01:34:13.000,324,11125461,7325,0,1763602452,13168.947428129999,25771.832797769996,53291.418816 2025-11-20,01:34:14.000,324,11125490,6965,0,1763602453,13168.98784599,31769.267847420007,53291.44676448001 2025-11-20,01:34:15.000,324,11125416,6805,0,1763602454,13168.954164439994,29923.82676081,53291.453751600005 2025-11-20,01:34:16.000,324,11125414,7005,0,1763602455,13168.94069181999,32691.836834429996,53291.42580312001 2025-11-20,01:34:17.000,324,11125481,7285,0,1763602456,13168.933955509994,29462.53169361,53291.48170008 2025-11-20,01:34:18.000,324,11125425,7405,0,1763602457,13168.907010269999,31769.225552639997,53291.453751600005 2025-11-20,01:34:19.000,324,11125499,7445,0,1763602458,13168.954164439994,23465.068447440004,53291.42580312001 2025-11-20,01:34:20.000,324,11125416,7165,0,1763602459,13168.947428129999,29462.53874274,53291.404841760006 2025-11-20,01:34:21.000,324,11125446,7205,0,1763602460,13168.933955509994,26694.486374340006,53291.383880400004 2025-11-20,01:34:23.000,324,11125480,7205,0,1763602462,13168.907010269999,28539.814674869995,53291.36990616 2025-11-20,01:34:24.000,324,11125419,7525,0,1763602463,13168.873328719994,30385.199368440008,53291.36990616 2025-11-20,01:34:25.000,324,11125440,7045,0,1763602464,13168.886801339999,28078.498460279996,53291.39785464001 2025-11-20,01:34:26.000,324,11125417,7525,0,1763602465,13168.886801339999,34075.919411669995,53291.36990616 2025-11-20,01:34:27.000,324,11125450,7365,0,1763602466,13168.873328719994,31307.88819066,53291.32798344001 2025-11-20,01:34:28.000,324,11125452,6925,0,1763602467,13168.853119789994,31307.845895880004,53291.334970560005 2025-11-20,01:34:29.000,324,11125476,7205,0,1763602468,13168.839647169989,29923.80561342,53291.39086752 2025-11-20,01:34:30.000,324,11125482,7005,0,1763602469,13168.826174549999,29923.847908199998,53291.30702208001 2025-11-20,01:34:31.000,324,11125492,6965,0,1763602470,13168.853119789994,29923.82676081,53291.383880400004 2025-11-20,01:34:32.000,324,11125458,6845,0,1763602471,13168.805965619998,29923.798564290002,53291.383880400004 2025-11-20,01:34:34.000,324,11125440,6925,0,1763602473,13168.785756689998,27617.125852650002,53291.3489448 2025-11-20,01:34:35.000,324,11125468,7125,0,1763602474,13168.785756689998,29462.51054622,53291.34195768 2025-11-20,01:34:36.000,324,11125310,7125,0,1763602475,13168.765547759998,29923.82676081,53291.30702208001 2025-11-20,01:34:37.000,324,11125278,7125,0,1763602476,13168.758811449989,31769.211454379998,53291.39086752 2025-11-20,01:34:38.000,324,11125297,7245,0,1763602477,13168.765547759998,29923.80561342,53291.32099632 2025-11-20,01:34:39.000,324,11125370,6925,0,1763602478,13168.745338829998,26694.486374340006,53291.35593192001 2025-11-20,01:34:40.000,324,11125521,7565,0,1763602479,13168.731866209993,30846.522632160006,53291.286060720005 2025-11-20,01:34:41.000,324,11125446,7005,0,1763602480,13168.765547759998,31307.831797620005,53291.32798344001 2025-11-20,01:34:42.000,324,11125463,7685,0,1763602481,13168.752075139993,24849.02414034,53291.27907360001 2025-11-20,01:34:43.000,324,11125449,7525,0,1763602482,13168.745338829998,24387.71497488,53291.30003496 2025-11-20,01:34:45.000,324,11125475,7325,0,1763602484,13168.752075139993,28539.807625739995,53291.27907360001 2025-11-20,01:34:46.000,324,11125470,7245,0,1763602485,13168.772284069993,31769.19030699,53291.27208648 2025-11-20,01:34:47.000,324,11125521,7565,0,1763602486,13168.745338829998,32230.471275930002,53291.216189520004 2025-11-20,01:34:48.000,324,11125476,7045,0,1763602487,13168.745338829998,27617.048312219995,53291.18125392 2025-11-20,01:34:49.000,324,11125489,7565,0,1763602488,13168.752075139993,26694.331293480005,53291.27208648 2025-11-20,01:34:50.000,324,11125466,7005,0,1763602489,13168.772284069993,29923.699876469997,53291.19522816 2025-11-20,01:34:51.000,324,11125412,7085,0,1763602490,13168.805965619998,28078.336330289996,53291.27208648 2025-11-20,01:34:52.000,324,11125266,6885,0,1763602491,13168.839647169989,30846.395747820003,53291.23016376001 2025-11-20,01:34:53.000,324,11125336,7165,0,1763602492,13168.839647169989,27155.640458940004,53291.244138 2025-11-20,01:34:54.000,324,11125456,7085,0,1763602493,13168.859856099989,29462.327268840003,53291.237150880006 2025-11-20,01:34:56.000,324,11125486,6845,0,1763602495,13168.90027395999,28539.666643139994,53291.25811224001 2025-11-20,01:34:57.000,324,11125495,7325,0,1763602496,13168.886801339999,25771.557881700006,53291.237150880006 2025-11-20,01:34:58.000,324,11125493,7325,0,1763602497,13168.893537649994,27155.562918509997,53291.18125392 2025-11-20,01:34:59.000,324,11125448,6925,0,1763602498,13168.913746579994,30384.924452370004,53291.16029256001 2025-11-20,01:35:00.000,324,11125548,7045,0,1763602499,13168.933955509994,28539.645495749995,53291.25112512 2025-11-20,01:35:01.000,324,11125524,6885,0,1763602500,13168.913746579994,30385.001992799997,53291.265099360004 2025-11-20,01:35:02.000,324,11125455,7325,0,1763602501,13168.92048288999,25310.276912760004,53291.18125392 2025-11-20,01:35:03.000,324,11125579,7525,0,1763602502,13168.98784599,27616.942575270004,53291.216189520004 2025-11-20,01:35:04.000,324,11125503,7325,0,1763602503,13168.954164439994,29923.65053256,53291.18125392 2025-11-20,01:35:05.000,324,11125551,7484,0,1763602504,13168.954164439994,30846.318207389995,53291.216189520004 2025-11-20,01:35:07.000,324,11125549,7285,0,1763602506,13168.98784599,33152.976820769996,53291.18125392 2025-11-20,01:35:08.000,324,11125527,7325,0,1763602507,13169.00131860999,34998.368563469994,53291.18824104001 2025-11-20,01:35:09.000,324,11125511,7165,0,1763602508,13169.014791229994,30384.924452370004,53291.20920240001 2025-11-20,01:35:10.000,324,11125552,6205,0,1763602509,13169.055209089995,26694.253753049998,53291.19522816 2025-11-20,01:35:11.000,324,11125537,7365,0,1763602510,13169.08215432999,28539.58205358,53291.19522816 2025-11-20,01:35:12.000,324,11125469,7005,0,1763602511,13169.055209089995,27155.54882025,53291.18125392 2025-11-20,01:35:13.000,324,11125530,7005,0,1763602512,13169.055209089995,29462.292023190006,53291.1742668 2025-11-20,01:35:14.000,324,11125505,7965,0,1763602513,13169.08889064,32230.3232442,53291.18125392 2025-11-20,01:35:15.000,324,11125530,7205,0,1763602514,13169.136044809995,26694.267851309996,53291.20920240001 2025-11-20,01:35:16.000,324,11125511,7845,0,1763602515,13169.12257218999,31307.613274589996,53291.18824104001 2025-11-20,01:35:18.000,324,11125525,7525,0,1763602517,13169.10909957,28078.251740730004,53291.15330544 2025-11-20,01:35:19.000,324,11125516,7005,0,1763602518,13169.14951743,28539.60320097,53291.18824104001 2025-11-20,01:35:20.000,324,11125529,7685,0,1763602519,13169.12257218999,27155.577016769996,53291.1742668 2025-11-20,01:35:21.000,324,11125484,7125,0,1763602520,13169.14278111999,24387.581041409998,53291.244138 2025-11-20,01:35:22.000,324,11125519,7484,0,1763602521,13169.14278111999,32230.31619507,53291.18125392 2025-11-20,01:35:23.000,324,11125500,6965,0,1763602522,13169.1293085,26694.274900439996,53291.18125392 2025-11-20,01:35:24.000,324,11125515,7085,0,1763602523,13169.156253739995,29923.608237780005,53291.14631832 2025-11-20,01:35:25.000,324,11125499,7525,0,1763602524,13169.136044809995,27155.619311550006,53291.20221528 2025-11-20,01:35:26.000,324,11125522,6925,0,1763602525,13169.115835879995,30846.325256519995,53291.1742668 2025-11-20,01:35:27.000,324,11125488,7125,0,1763602526,13169.1293085,33614.39877231,53291.19522816 2025-11-20,01:35:29.000,324,11125514,7085,0,1763602528,13169.10236325999,29462.34841623,53291.16029256001 2025-11-20,01:35:30.000,324,11125455,7685,0,1763602529,13169.08215432999,31307.641471109993,53291.14631832 2025-11-20,01:35:31.000,324,11125504,6845,0,1763602530,13169.035000159995,28078.30108464,53291.13933120001 2025-11-20,01:35:32.000,324,11125520,6965,0,1763602531,13169.035000159995,30846.26886348,53291.167279680005 2025-11-20,01:35:33.000,324,11125488,6925,0,1763602532,13169.035000159995,30384.882157590007,53291.25112512 2025-11-20,01:35:34.000,324,11125505,7445,0,1763602533,13169.02152753999,25310.192323199997,53291.19522816 2025-11-20,01:35:35.000,324,11125469,7365,0,1763602534,13169.00131860999,29923.580041260007,53291.20221528 2025-11-20,01:35:36.000,324,11125511,7565,0,1763602535,13168.947428129999,32230.31619507,53291.20920240001 2025-11-20,01:35:37.000,324,11125529,7484,0,1763602536,13169.014791229994,29000.88416991,53291.20920240001 2025-11-20,01:35:38.000,324,11125553,7525,0,1763602537,13169.02826385,28539.532709670006,53291.20221528 2025-11-20,01:35:40.000,324,11125496,7285,0,1763602539,13168.98110967999,34998.192335219996,53291.20920240001 2025-11-20,01:35:41.000,324,11125523,7525,0,1763602540,13168.96090074999,28539.490414889995,53291.11138272001 2025-11-20,01:35:42.000,324,11125521,7125,0,1763602541,13168.98784599,28539.476316629996,53291.216189520004 2025-11-20,01:35:43.000,324,11125576,6885,0,1763602542,13169.02152753999,27616.857985709998,53291.18125392 2025-11-20,01:35:44.000,324,11125500,7005,0,1763602543,13169.035000159995,33152.95567338,53291.18125392 2025-11-20,01:35:45.000,324,11125543,7725,0,1763602544,13169.00805492,29462.228581019997,53291.13933120001 2025-11-20,01:35:46.000,324,11125543,7685,0,1763602545,13169.00805492,29000.813678610008,53291.20221528 2025-11-20,01:35:47.000,324,11125467,7685,0,1763602546,13169.014791229994,34536.86202237,53291.12535696 2025-11-20,01:35:48.000,324,11125497,7484,0,1763602547,13169.035000159995,31768.894243529998,53291.118369840005 2025-11-20,01:35:49.000,324,11125533,7405,0,1763602548,13169.014791229994,29462.2003845,53291.12535696 2025-11-20,01:35:51.000,324,11125537,7685,0,1763602550,13169.06194539999,30384.896255850006,53291.13234408 2025-11-20,01:35:52.000,324,11125561,7365,0,1763602551,13169.115835879995,31307.613274589996,53291.11138272001 2025-11-20,01:35:53.000,324,11125503,7325,0,1763602552,13169.115835879995,30846.346403910007,53291.12535696 2025-11-20,01:35:54.000,324,11125492,6925,0,1763602553,13169.10236325999,26694.303096960008,53291.20920240001 2025-11-20,01:35:55.000,324,11125537,7484,0,1763602554,13169.10236325999,27155.647508070004,53291.12535696 2025-11-20,01:35:56.000,324,11125503,7484,0,1763602555,13169.08889064,28539.694839660006,53291.13234408 2025-11-20,01:35:57.000,324,11125490,7005,0,1763602556,13169.16972636,29923.713974729995,53291.16029256001 2025-11-20,01:35:58.000,324,11125562,7285,0,1763602557,13169.18319897999,29462.418907529995,53291.20920240001 2025-11-20,01:35:59.000,324,11125487,7445,0,1763602558,13169.24382576999,30385.13592627,53291.1742668 2025-11-20,01:36:00.000,324,11125517,7725,0,1763602559,13169.25056208,32691.766343130002,53291.167279680005 2025-11-20,01:36:02.000,324,11125481,7365,0,1763602561,13169.277507319995,30385.10772975,53291.16029256001 2025-11-20,01:36:03.000,324,11125537,7445,0,1763602562,13169.344870419991,26233.043275410004,53291.15330544 2025-11-20,01:36:04.000,324,11125527,7285,0,1763602563,13169.39202459,31307.72606067,53291.16029256001 2025-11-20,01:36:05.000,324,11125503,7405,0,1763602564,13169.41223352,28078.364526809994,53291.18824104001 2025-11-20,01:36:06.000,324,11125541,7685,0,1763602565,13169.39202459,27155.739146759995,53291.12535696 2025-11-20,01:36:07.000,324,11125519,7405,0,1763602566,13169.452651380001,25310.361502319996,53291.16029256001 2025-11-20,01:36:08.000,324,11125537,7205,0,1763602567,13169.479596619996,32691.843883559995,53291.08343424 2025-11-20,01:36:09.000,324,11125505,7445,0,1763602568,13169.540223409997,29923.854957329997,53291.167279680005 2025-11-20,01:36:10.000,324,11125532,7165,0,1763602569,13169.560432339997,32691.94962051,53291.19522816 2025-11-20,01:36:11.000,324,11125483,7525,0,1763602570,13169.614322820002,31307.909338049998,53291.20221528 2025-11-20,01:36:13.000,324,11125532,6845,0,1763602572,13169.668213299992,30385.241663220004,53291.216189520004 2025-11-20,01:36:14.000,324,11125485,7445,0,1763602573,13169.681685919997,29923.911350370006,53291.237150880006 2025-11-20,01:36:15.000,324,11125517,7645,0,1763602574,13169.681685919997,28078.667639399995,53291.23016376001 2025-11-20,01:36:16.000,324,11125521,7325,0,1763602575,13169.715367470002,25771.92443646,53291.20920240001 2025-11-20,01:36:17.000,324,11125518,7165,0,1763602576,13169.728840089992,29001.307117710006,53291.25112512 2025-11-20,01:36:18.000,324,11125535,7365,0,1763602577,13169.769257949993,27155.978817180003,53291.25112512 2025-11-20,01:36:19.000,324,11125502,7245,0,1763602578,13169.809675809993,31308.05736978,53291.22317664 2025-11-20,01:36:20.000,324,11125496,7205,0,1763602579,13169.769257949993,29462.67972534,53291.27907360001 2025-11-20,01:36:21.000,324,11125560,7165,0,1763602580,13169.809675809993,29462.764314900007,53291.22317664 2025-11-20,01:36:22.000,324,11125533,7405,0,1763602581,13169.843357359998,26233.353437130005,53291.23016376001 2025-11-20,01:36:24.000,324,11125528,6765,0,1763602583,13169.836621050003,32230.788486780002,53291.30003496 2025-11-20,01:36:25.000,324,11125562,7125,0,1763602584,13169.829884739993,28078.716983310005,53291.22317664 2025-11-20,01:36:26.000,324,11125508,7085,0,1763602585,13169.816412120002,29462.757265770008,53291.30003496 2025-11-20,01:36:27.000,324,11125536,7005,0,1763602586,13169.883775219998,30385.417891470002,53291.34195768 2025-11-20,01:36:28.000,324,11125555,7645,0,1763602587,13169.910720459993,25310.735106210006,53291.29304784 2025-11-20,01:36:29.000,324,11125547,7525,0,1763602588,13169.910720459993,29001.476296830006,53291.32099632 2025-11-20,01:36:30.000,324,11125538,7005,0,1763602589,13169.903984149998,29001.483345960005,53291.25811224001 2025-11-20,01:36:31.000,324,11125553,7365,0,1763602590,13169.917456769988,27617.443063500003,53291.27907360001 2025-11-20,01:36:32.000,324,11125529,7405,0,1763602591,13169.937665699988,29924.186266439996,53291.29304784 2025-11-20,01:36:33.000,324,11125468,6845,0,1763602592,13169.978083559989,29924.200364699995,53291.32099632 2025-11-20,01:36:35.000,324,11125515,7525,0,1763602594,13169.951138319993,29001.53268987,53291.34195768 2025-11-20,01:36:36.000,324,11125501,7845,0,1763602595,13169.984819869998,30385.544775810005,53291.32099632 2025-11-20,01:36:37.000,324,11125496,7085,0,1763602596,13169.978083559989,30385.544775810005,53291.35593192001 2025-11-20,01:36:38.000,324,11125531,7285,0,1763602597,13170.005028799998,30846.846892140005,53291.32798344001 2025-11-20,01:36:39.000,324,11125551,7365,0,1763602598,13170.031974039994,33153.58304595,53291.37689328001 2025-11-20,01:36:40.000,324,11125478,7125,0,1763602599,13170.058919279989,30846.973776479994,53291.34195768 2025-11-20,01:36:41.000,324,11125542,7005,0,1763602600,13170.099337139989,31308.318187590005,53291.39785464001 2025-11-20,01:36:42.000,324,11125487,7645,0,1763602601,13170.106073449999,28540.258770059998,53291.3489448 2025-11-20,01:36:43.000,324,11125523,7365,0,1763602602,13170.126282379999,28078.92140808,53291.418816 2025-11-20,01:36:44.000,324,11125568,6885,0,1763602603,13170.166700239999,31769.66964783,53291.404841760006 2025-11-20,01:36:46.000,324,11125547,7405,0,1763602605,13170.153227619994,26233.57196016,53291.404841760006 2025-11-20,01:36:47.000,324,11125513,7365,0,1763602606,13170.173436549994,26694.902273009997,53291.42580312001 2025-11-20,01:36:48.000,324,11125495,7245,0,1763602607,13170.18690917,29462.98283793,53291.404841760006 2025-11-20,01:36:49.000,324,11125463,7125,0,1763602608,13170.146491309999,31769.718991739996,53291.41182888 2025-11-20,01:36:50.000,324,11125508,7125,0,1763602609,13170.15996392999,29001.673672470002,53291.39086752 2025-11-20,01:36:51.000,324,11125560,7005,0,1763602610,13170.18017285999,28078.977801119996,53291.43977736 2025-11-20,01:36:52.000,324,11125496,7085,0,1763602611,13170.15996392999,29001.610230299993,53291.41182888 2025-11-20,01:36:53.000,324,11125514,6885,0,1763602612,13170.133018689994,33615.11778357001,53291.47471296001 2025-11-20,01:36:54.000,324,11125515,7325,0,1763602613,13170.15996392999,29001.744163769996,53291.46772584 2025-11-20,01:36:55.000,324,11125516,7085,0,1763602614,13170.146491309999,29001.673672470002,53291.46772584 2025-11-20,01:36:57.000,324,11125488,6845,0,1763602616,13170.146491309999,29924.362494689994,53291.48170008 2025-11-20,01:36:58.000,324,11125501,7645,0,1763602617,13170.173436549994,31769.733089999994,53291.42580312001 2025-11-20,01:36:59.000,324,11125536,6965,0,1763602618,13170.166700239999,31308.402777149997,53291.41182888 2025-11-20,01:37:00.000,324,11125546,7045,0,1763602619,13170.15996392999,28078.963702859997,53291.47471296001 2025-11-20,01:37:01.000,324,11125516,7005,0,1763602620,13170.146491309999,29462.940543150005,53291.46073872 2025-11-20,01:37:02.000,324,11125538,6845,0,1763602621,13170.166700239999,30847.030169520003,53291.48170008 2025-11-20,01:37:03.000,324,11125482,7085,0,1763602622,13170.18017285999,25772.192303400006,53291.418816 2025-11-20,01:37:04.000,324,11125496,6805,0,1763602623,13170.166700239999,28540.272868319997,53291.502661440005 2025-11-20,01:37:05.000,324,11125555,7445,0,1763602624,13170.18690917,30385.580021460002,53291.44676448001 2025-11-20,01:37:06.000,324,11125509,7245,0,1763602625,13170.18017285999,31308.2265489,53291.46073872 2025-11-20,01:37:08.000,324,11125517,7365,0,1763602627,13170.2071181,29462.940543150005,53291.46772584 2025-11-20,01:37:09.000,324,11125514,7045,0,1763602628,13170.213854409994,31769.6625987,53291.49567432001 2025-11-20,01:37:10.000,324,11125504,6885,0,1763602629,13170.254272269995,31308.346384110002,53291.51663568 2025-11-20,01:37:11.000,324,11125512,6845,0,1763602630,13170.28121750999,26233.56491103,53291.49567432001 2025-11-20,01:37:12.000,324,11125507,7445,0,1763602631,13170.28795382,27156.260782380006,53291.48170008 2025-11-20,01:37:13.000,324,11125559,7365,0,1763602632,13170.294690129995,28540.41385092,53291.53060992 2025-11-20,01:37:14.000,324,11125499,7365,0,1763602633,13170.30142643999,29463.053329229995,53291.51663568 2025-11-20,01:37:15.000,324,11125503,7484,0,1763602634,13170.355316919995,30385.75624971,53291.52362280001 2025-11-20,01:37:16.000,324,11125519,7445,0,1763602635,13170.375525849995,32231.12684502,53291.53759704 2025-11-20,01:37:17.000,324,11125499,7445,0,1763602636,13170.375525849995,29463.130869660003,53291.54458416001 2025-11-20,01:37:19.000,324,11125500,6925,0,1763602638,13170.40247108999,34076.610226410005,53291.54458416001 2025-11-20,01:37:20.000,324,11125558,7325,0,1763602639,13170.46309787999,30847.276889069995,53291.54458416001 2025-11-20,01:37:21.000,324,11125535,7605,0,1763602640,13170.44962526,30385.847888400007,53291.61445536001 2025-11-20,01:37:22.000,324,11125545,7445,0,1763602641,13170.496779429996,26233.88917101,53291.6284296 2025-11-20,01:37:23.000,324,11125538,6925,0,1763602642,13170.516988359996,29463.33529443,53291.5585584 2025-11-20,01:37:24.000,324,11125493,7484,0,1763602643,13170.496779429996,27156.613238880003,53291.58650688 2025-11-20,01:37:25.000,324,11125467,7725,0,1763602644,13170.557406219996,28079.393699790002,53291.621442480005 2025-11-20,01:37:26.000,324,11125526,6965,0,1763602645,13170.516988359996,26695.35341733,53291.58650688 2025-11-20,01:37:27.000,324,11125546,7125,0,1763602646,13170.52372466999,29463.433982250004,53291.60746824 2025-11-20,01:37:28.000,324,11125529,7445,0,1763602647,13170.55066991,31308.8609706,53291.621442480005 2025-11-20,01:37:30.000,324,11125533,7484,0,1763602649,13170.6112967,27618.11977998,53291.68432656 2025-11-20,01:37:31.000,324,11125525,7405,0,1763602650,13170.557406219996,23927.38563849,53291.61445536001 2025-11-20,01:37:32.000,324,11125498,7045,0,1763602651,13170.59108777,28540.829749590004,53291.63541672 2025-11-20,01:37:33.000,324,11125492,7205,0,1763602652,13170.584351459991,31308.882117989997,53291.63541672 2025-11-20,01:37:34.000,324,11125458,6765,0,1763602653,13170.63150563,30847.594099919996,53291.64240384001 2025-11-20,01:37:35.000,324,11125504,7005,0,1763602654,13170.63150563,33615.59007527999,53291.57951976 2025-11-20,01:37:36.000,324,11125520,6965,0,1763602655,13170.59108777,31308.875068859998,53291.68432656 2025-11-20,01:37:37.000,324,11125494,6925,0,1763602656,13170.638241939996,29924.827737269996,53291.68432656 2025-11-20,01:37:38.000,324,11125497,7365,0,1763602657,13170.63150563,32231.451105,53291.69131368001 2025-11-20,01:37:39.000,324,11125496,7045,0,1763602658,13170.63150563,33154.259762429996,53291.670352320005 2025-11-20,01:37:41.000,324,11125532,7045,0,1763602660,13170.644978249991,33154.118779829994,53291.66336520001 2025-11-20,01:37:42.000,324,11125493,7205,0,1763602661,13170.671923490001,30847.424920799996,53291.67733944 2025-11-20,01:37:43.000,324,11125489,7245,0,1763602662,13170.644978249991,32231.451105,53291.65637808 2025-11-20,01:37:44.000,324,11125503,7285,0,1763602663,13170.658450869996,31770.184234319997,53291.789133360006 2025-11-20,01:37:45.000,324,11125525,7484,0,1763602664,13170.638241939996,33154.21746765,53291.69131368001 2025-11-20,01:37:46.000,324,11125523,7405,0,1763602665,13170.671923490001,32692.873056540004,53291.72624928 2025-11-20,01:37:47.000,324,11125332,6845,0,1763602666,13170.712341350001,29002.117767660005,53291.71227504001 2025-11-20,01:37:48.000,324,11125398,6925,0,1763602667,13170.671923490001,23004.61927584,53291.78214624001 2025-11-20,01:37:49.000,324,11125522,6925,0,1763602668,13170.678659799996,29002.138915050004,53291.69131368001 2025-11-20,01:37:50.000,324,11125499,7765,0,1763602669,13170.712341350001,33154.34435199,53291.74721064 2025-11-20,01:37:52.000,324,11125528,6965,0,1763602671,13170.638241939996,32693.035186530004,53291.75419776 2025-11-20,01:37:53.000,324,11125511,7445,0,1763602672,13170.651714560001,28079.640419339994,53291.70528792 2025-11-20,01:37:54.000,324,11125533,7365,0,1763602673,13170.638241939996,28541.04122349,53291.8031076 2025-11-20,01:37:55.000,324,11125557,7525,0,1763602674,13170.618033009996,33615.84384396,53291.768172000004 2025-11-20,01:37:56.000,324,11125490,7045,0,1763602675,13170.577615149996,27618.352401270007,53291.8031076 2025-11-20,01:37:57.000,324,11125522,7045,0,1763602676,13170.59108777,31770.529641689995,53291.789133360006 2025-11-20,01:37:58.000,324,11125552,7045,0,1763602677,13170.604560389991,29002.427929380006,53291.76118488001 2025-11-20,01:37:59.000,324,11125491,7325,0,1763602678,13170.537197289996,28079.73910716,53291.81009472001 2025-11-20,01:38:00.000,324,11125530,7125,0,1763602679,13170.537197289996,30847.770328169994,53291.82406896 2025-11-20,01:38:01.000,324,11125500,6725,0,1763602680,13170.50351573999,28079.74615629,53291.83105608001 2025-11-20,01:38:03.000,324,11125573,7525,0,1763602682,13170.456361569995,30847.791475560007,53291.886953040004 2025-11-20,01:38:04.000,324,11125527,7484,0,1763602683,13170.44962526,24850.29298374,53291.85900456001 2025-11-20,01:38:05.000,324,11125468,7045,0,1763602684,13170.415943709995,29002.385634599996,53291.83105608001 2025-11-20,01:38:06.000,324,11125543,7365,0,1763602685,13170.42268001999,28079.668615860006,53291.84503032 2025-11-20,01:38:07.000,324,11125527,7325,0,1763602686,13170.355316919995,24388.85693394,53291.81708184 2025-11-20,01:38:08.000,324,11125556,6925,0,1763602687,13170.355316919995,27618.338303009994,53291.84503032 2025-11-20,01:38:09.000,324,11125507,7445,0,1763602688,13170.34184429999,29002.378585469996,53291.85900456001 2025-11-20,01:38:10.000,324,11125509,7605,0,1763602689,13170.30816275,32231.76126672,53291.83105608001 2025-11-20,01:38:11.000,324,11125516,6925,0,1763602690,13170.28121750999,30847.728033389998,53291.8729788 2025-11-20,01:38:12.000,324,11125556,7125,0,1763602691,13170.30816275,27618.25371345,53291.8729788 2025-11-20,01:38:14.000,324,11125533,7245,0,1763602693,13170.274481199995,27618.28190997,53291.886953040004 2025-11-20,01:38:15.000,324,11125484,7005,0,1763602694,13170.26774489,29002.371536339997,53291.907914400006 2025-11-20,01:38:16.000,324,11125533,7605,0,1763602695,13170.24753596,30847.728033389998,53291.86599168 2025-11-20,01:38:17.000,324,11125546,6965,0,1763602696,13170.22732703,29924.982818129996,53291.85900456001 2025-11-20,01:38:18.000,324,11125467,7285,0,1763602697,13170.234063339994,29002.272848520006,53291.768172000004 2025-11-20,01:38:19.000,324,11125497,7445,0,1763602698,13170.24753596,28540.914339149997,53291.83105608001 2025-11-20,01:38:20.000,324,11125542,7165,0,1763602699,13170.22059071999,30386.306081849994,53291.81009472001 2025-11-20,01:38:21.000,324,11125565,7525,0,1763602700,13170.26774489,33615.71695962,53291.81708184 2025-11-20,01:38:22.000,324,11125532,6925,0,1763602701,13170.213854409994,27618.197320410007,53291.84503032 2025-11-20,01:38:23.000,324,11125542,7165,0,1763602702,13170.20038178999,25772.876069010003,53291.8729788 2025-11-20,01:38:25.000,324,11125336,7205,0,1763602704,13170.146491309999,27618.218467800005,53291.84503032 2025-11-20,01:38:26.000,324,11125377,7405,0,1763602705,13170.133018689994,25772.833774230006,53291.886953040004 2025-11-20,01:38:27.000,324,11125375,7285,0,1763602706,13170.133018689994,33154.37959764,53291.79612048 2025-11-20,01:38:28.000,324,11125468,7085,0,1763602707,13170.13975499999,29924.96167074,53291.85900456001 2025-11-20,01:38:29.000,324,11125464,6925,0,1763602708,13170.072391899994,30386.277885329997,53291.85201744 2025-11-20,01:38:30.000,324,11125459,7725,0,1763602709,13170.11954606999,31770.32521692,53291.83105608001 2025-11-20,01:38:31.000,324,11125444,6885,0,1763602710,13170.045446659999,30847.608198179994,53291.82406896 2025-11-20,01:38:32.000,324,11125498,7245,0,1763602711,13170.038710349989,29002.202357219998,53291.886953040004 2025-11-20,01:38:33.000,324,11125498,6925,0,1763602712,13170.031974039994,29924.919375960002,53291.89394016 2025-11-20,01:38:34.000,324,11125514,7005,0,1763602713,13169.984819869998,31308.896216249996,53291.85201744 2025-11-20,01:38:36.000,324,11125442,7205,0,1763602715,13169.978083559989,29002.16006244,53291.85900456001 2025-11-20,01:38:37.000,324,11125490,7085,0,1763602716,13169.957874629989,30386.186246640005,53291.85201744 2025-11-20,01:38:38.000,324,11125450,7045,0,1763602717,13169.937665699988,25772.706889890003,53291.86599168 2025-11-20,01:38:39.000,324,11125537,7605,0,1763602718,13169.910720459993,28079.40779805,53291.92188864 2025-11-20,01:38:40.000,324,11125486,7005,0,1763602719,13169.903984149998,29002.047276359997,53291.89394016 2025-11-20,01:38:41.000,324,11125502,6925,0,1763602720,13169.850093669993,32692.809614369995,53291.83105608001 2025-11-20,01:38:42.000,324,11125482,6885,0,1763602721,13169.877038909988,25311.29198748,53291.79612048 2025-11-20,01:38:43.000,324,11125465,7365,0,1763602722,13169.863566289998,30386.045264040004,53291.87996592001 2025-11-20,01:38:44.000,324,11125461,7565,0,1763602723,13169.829884739993,31770.064399109993,53291.85201744 2025-11-20,01:38:45.000,324,11125507,7325,0,1763602724,13169.782730569998,27617.9365026,53291.84503032 2025-11-20,01:38:47.000,324,11125509,7165,0,1763602726,13169.742312709997,29463.30709791,53291.86599168 2025-11-20,01:38:48.000,324,11125553,7245,0,1763602727,13169.762521639997,31770.036202589996,53291.87996592001 2025-11-20,01:38:49.000,324,11125468,6805,0,1763602728,13169.728840089992,26695.289975160005,53291.86599168 2025-11-20,01:38:50.000,324,11125529,7685,0,1763602729,13169.728840089992,25311.235594440004,53291.85201744 2025-11-20,01:38:51.000,324,11125531,7525,0,1763602730,13169.708631159992,30847.319183850006,53291.87996592001 2025-11-20,01:38:52.000,324,11125538,6885,0,1763602731,13169.701894849997,30385.90428144,53291.81708184 2025-11-20,01:38:53.000,324,11125447,7525,0,1763602732,13169.674949610002,29001.87104811,53291.79612048 2025-11-20,01:38:54.000,324,11125513,7325,0,1763602733,13169.634531750002,28540.491391350006,53291.82406896 2025-11-20,01:38:55.000,324,11125526,6965,0,1763602734,13169.594113890002,23004.393703680005,53291.789133360006 2025-11-20,01:38:56.000,324,11125505,7605,0,1763602735,13169.573904960002,32692.527649170006,53291.82406896 2025-11-20,01:38:58.000,324,11125515,7445,0,1763602737,13169.506541859992,31308.473268450005,53291.77515912 2025-11-20,01:38:59.000,324,11125541,7365,0,1763602738,13169.493069240001,32231.14094328,53291.82406896 2025-11-20,01:39:00.000,324,11125504,7165,0,1763602739,13169.452651380001,27156.352421069998,53291.79612048 2025-11-20,01:39:01.000,324,11125532,7005,0,1763602740,13169.459387689996,25772.2627947,53291.77515912 2025-11-20,01:39:02.000,324,11125512,6965,0,1763602741,13169.432442450001,25772.192303400006,53291.740223520006 2025-11-20,01:39:03.000,324,11125403,7405,0,1763602742,13169.405497209991,26233.529665380003,53291.77515912 2025-11-20,01:39:04.000,324,11125498,7125,0,1763602743,13169.37181566,30847.009022130005,53291.74721064 2025-11-20,01:39:05.000,324,11125533,7685,0,1763602744,13169.297716249996,29462.863002719998,53291.789133360006 2025-11-20,01:39:06.000,324,11125572,7045,0,1763602745,13169.26403469999,27156.15504543,53291.74721064 2025-11-20,01:39:07.000,324,11125533,7325,0,1763602746,13169.257298389995,33153.639438989994,53291.76118488001 2025-11-20,01:39:09.000,324,11125532,6925,0,1763602748,13169.18993529,28078.78042548,53291.81708184 2025-11-20,01:39:10.000,324,11125519,7445,0,1763602749,13169.196671599995,26694.71899563,53291.71227504001 2025-11-20,01:39:11.000,324,11125521,7365,0,1763602750,13169.196671599995,34537.48939494,53291.75419776 2025-11-20,01:39:12.000,324,11125539,7484,0,1763602751,13169.10909957,26694.648504330005,53291.75419776 2025-11-20,01:39:13.000,324,11125546,6925,0,1763602752,13169.08215432999,26694.648504330005,53291.719262160004 2025-11-20,01:39:14.000,324,11125527,7845,0,1763602753,13169.02826385,28078.62534462,53291.73323640001 2025-11-20,01:39:15.000,324,11125542,6965,0,1763602754,13169.00805492,29923.96774341,53291.69131368001 2025-11-20,01:39:16.000,324,11125541,7325,0,1763602755,13168.96763706,32230.619307660003,53291.670352320005 2025-11-20,01:39:17.000,324,11125535,7365,0,1763602756,13168.947428129999,32230.626356790002,53291.66336520001 2025-11-20,01:39:18.000,324,11125500,7005,0,1763602757,13168.880065029989,24849.200368589998,53291.600481120004 2025-11-20,01:39:20.000,324,11125554,7045,0,1763602759,13168.866592409999,26694.472276080007,53291.551571280004 2025-11-20,01:39:21.000,324,11125496,7165,0,1763602760,13168.839647169989,27617.111754390004,53291.61445536001 2025-11-20,01:39:22.000,324,11125553,7445,0,1763602761,13168.805965619998,25310.396747970008,53291.572532640006 2025-11-20,01:39:23.000,324,11125537,7765,0,1763602762,13168.785756689998,29001.102692939996,53291.6284296 2025-11-20,01:39:24.000,324,11125528,6725,0,1763602763,13168.765547759998,29001.06039816,53291.6284296 2025-11-20,01:39:25.000,324,11125581,7445,0,1763602764,13168.745338829998,26233.008029760007,53291.56554552001 2025-11-20,01:39:26.000,324,11125550,7125,0,1763602765,13168.772284069993,34075.77137993999,53291.56554552001 2025-11-20,01:39:27.000,324,11125526,7045,0,1763602766,13168.772284069993,26232.93753846,53291.59349400001 2025-11-20,01:39:28.000,324,11125526,7005,0,1763602767,13168.779020379989,33152.990919029995,53291.600481120004 2025-11-20,01:39:29.000,324,11125534,7005,0,1763602768,13168.758811449989,25771.579029090004,53291.551571280004 2025-11-20,01:39:31.000,324,11125523,7365,0,1763602770,13168.738602519988,27616.921427880006,53291.53759704 2025-11-20,01:39:32.000,324,11125558,7045,0,1763602771,13168.684712039998,28539.539758800005,53291.56554552001 2025-11-20,01:39:33.000,324,11125518,6845,0,1763602772,13168.704920969998,30384.917403240004,53291.53060992 2025-11-20,01:39:34.000,324,11125566,7085,0,1763602773,13168.677975729988,29923.558893869995,53291.551571280004 2025-11-20,01:39:35.000,324,11125497,7565,0,1763602774,13168.677975729988,27616.907329620008,53291.54458416001 2025-11-20,01:39:36.000,324,11125574,6925,0,1763602775,13168.684712039998,30384.924452370004,53291.5585584 2025-11-20,01:39:37.000,324,11125496,7085,0,1763602776,13168.610612629993,32230.231605509995,53291.51663568 2025-11-20,01:39:38.000,324,11125482,7205,0,1763602777,13168.610612629993,27616.872083969996,53291.59349400001 2025-11-20,01:39:39.000,324,11125532,7045,0,1763602778,13168.583667389998,27616.794543540003,53291.50964856 2025-11-20,01:39:40.000,324,11125517,7365,0,1763602779,13168.590403699993,26694.155065230007,53291.50964856 2025-11-20,01:39:42.000,324,11125480,7125,0,1763602781,13168.502831669997,31768.85194875,53291.4886872 2025-11-20,01:39:43.000,324,11125527,7565,0,1763602782,13168.529776909993,25310.093635380006,53291.49567432001 2025-11-20,01:39:44.000,324,11125539,7365,0,1763602783,13168.523040599997,29000.75728557,53291.44676448001 2025-11-20,01:39:45.000,324,11125509,7525,0,1763602784,13168.523040599997,29462.0594019,53291.46772584 2025-11-20,01:39:46.000,324,11125528,6845,0,1763602785,13168.475886430002,28078.040266829994,53291.50964856 2025-11-20,01:39:47.000,324,11125576,7205,0,1763602786,13168.496095360002,32691.31519881,53291.4886872 2025-11-20,01:39:48.000,324,11125524,6885,0,1763602787,13168.395050710002,32229.942591180006,53291.46772584 2025-11-20,01:39:49.000,324,11125465,7325,0,1763602788,13168.442204879997,24848.53775037,53291.36291904 2025-11-20,01:39:50.000,324,11125506,7245,0,1763602789,13168.361369159997,29461.932517559995,53291.39785464001 2025-11-20,01:39:51.000,324,11125478,7205,0,1763602790,13168.408523329992,29461.904321039998,53291.36990616 2025-11-20,01:39:53.000,324,11125504,7005,0,1763602792,13168.361369159997,32229.872099879998,53291.32798344001 2025-11-20,01:39:54.000,324,11125514,7045,0,1763602793,13168.388314399992,29461.86202626,53291.383880400004 2025-11-20,01:39:55.000,324,11125551,7565,0,1763602794,13168.354632850002,27616.463234430004,53291.3489448 2025-11-20,01:39:56.000,324,11125500,7085,0,1763602795,13168.361369159997,29923.17824085,53291.3140092 2025-11-20,01:39:57.000,324,11125490,6845,0,1763602796,13168.341160229997,26232.514590659994,53291.37689328001 2025-11-20,01:39:58.000,324,11125553,7525,0,1763602797,13168.374841780002,29000.489418629993,53291.36291904 2025-11-20,01:39:59.000,324,11125589,7365,0,1763602798,13168.374841780002,28539.137958389998,53291.35593192001 2025-11-20,01:40:00.000,324,11125527,7484,0,1763602799,13168.354632850002,27616.5266766,53291.3489448 2025-11-20,01:40:01.000,324,11125462,7085,0,1763602800,13168.347896539992,27155.189314620002,53291.3140092 2025-11-20,01:40:02.000,324,11125533,7325,0,1763602801,13168.368105469992,30384.508553699998,53291.27208648 2025-11-20,01:40:04.000,324,11125476,6885,0,1763602803,13168.374841780002,29000.517615150005,53291.30702208001 2025-11-20,01:40:05.000,324,11125505,7685,0,1763602804,13168.395050710002,33152.567971230004,53291.20920240001 2025-11-20,01:40:06.000,324,11125524,7085,0,1763602805,13168.395050710002,33613.870087560004,53291.265099360004 2025-11-20,01:40:07.000,324,11125468,7005,0,1763602806,13168.428732259992,29461.749240179997,53291.244138 2025-11-20,01:40:08.000,324,11125523,7445,0,1763602807,13168.374841780002,30845.810670029998,53291.25112512 2025-11-20,01:40:09.000,324,11125487,7605,0,1763602808,13168.415259640002,32229.822755970003,53291.286060720005 2025-11-20,01:40:10.000,324,11125524,7085,0,1763602809,13168.388314399992,31768.506541380004,53291.20221528 2025-11-20,01:40:11.000,324,11125522,6845,0,1763602810,13168.395050710002,32691.13897056,53291.22317664 2025-11-20,01:40:12.000,324,11125539,7484,0,1763602811,13168.455677500002,29000.454172979997,53291.22317664 2025-11-20,01:40:13.000,324,11125499,7445,0,1763602812,13168.408523329992,29000.447123849997,53291.19522816 2025-11-20,01:40:15.000,324,11125498,7005,0,1763602814,13168.408523329992,25309.762326270007,53291.244138 2025-11-20,01:40:16.000,324,11125499,7525,0,1763602815,13168.415259640002,30845.761326120002,53291.19522816 2025-11-20,01:40:17.000,324,11125516,6925,0,1763602816,13168.428732259992,29000.362534290005,53291.19522816 2025-11-20,01:40:18.000,324,11125498,7125,0,1763602817,13168.408523329992,32691.089626650006,53291.25811224001 2025-11-20,01:40:19.000,324,11125481,7484,0,1763602818,13168.395050710002,35920.45116051,53291.18125392 2025-11-20,01:40:20.000,324,11125502,7005,0,1763602819,13168.415259640002,32691.096675780005,53291.25811224001 2025-11-20,01:40:21.000,324,11125531,7325,0,1763602820,13168.374841780002,30845.740178730004,53291.29304784 2025-11-20,01:40:22.000,324,11125528,6805,0,1763602821,13168.368105469992,31307.007049410007,53291.23016376001 2025-11-20,01:40:23.000,324,11125501,7525,0,1763602822,13168.354632850002,32229.667675110002,53291.237150880006 2025-11-20,01:40:24.000,324,11125550,7045,0,1763602823,13168.388314399992,32691.054380999994,53291.18824104001 2025-11-20,01:40:26.000,324,11125547,7525,0,1763602825,13168.327687609992,30384.33232545,53291.23016376001 2025-11-20,01:40:27.000,324,11125518,7005,0,1763602826,13168.347896539992,31768.37965704,53291.19522816 2025-11-20,01:40:28.000,324,11125531,7645,0,1763602827,13168.300742369996,31307.08458984,53291.167279680005 2025-11-20,01:40:29.000,324,11125510,6725,0,1763602828,13168.273797130001,26693.703920910004,53291.216189520004 2025-11-20,01:40:30.000,324,11125559,6885,0,1763602829,13168.280533439996,28077.694859459996,53291.23016376001 2025-11-20,01:40:31.000,324,11125519,7525,0,1763602830,13168.253588200001,30384.360521969997,53291.25112512 2025-11-20,01:40:32.000,324,11125487,6685,0,1763602831,13168.273797130001,29000.313190379995,53291.1742668 2025-11-20,01:40:33.000,324,11125519,6605,0,1763602832,13168.226642959991,30384.282981540004,53291.20920240001 2025-11-20,01:40:34.000,324,11125508,6084,0,1763602833,13168.206434029991,27154.942595069995,53291.16029256001 2025-11-20,01:40:35.000,324,11125503,6885,0,1763602834,13168.206434029991,28538.94058275,53291.23016376001 2025-11-20,01:40:37.000,324,11125525,7565,0,1763602836,13168.179488789996,27154.858005510003,53291.20221528 2025-11-20,01:40:38.000,324,11125549,7765,0,1763602837,13168.15254355,28538.855993189994,53291.19522816 2025-11-20,01:40:39.000,324,11125498,7085,0,1763602838,13168.206434029991,32690.84995623,53291.1742668 2025-11-20,01:40:40.000,324,11125562,6205,0,1763602839,13168.179488789996,30384.212490239996,53291.20221528 2025-11-20,01:40:41.000,324,11125560,6205,0,1763602840,13168.15254355,30384.247735890007,53291.18824104001 2025-11-20,01:40:42.000,324,11125529,7484,0,1763602841,13168.166016169991,31768.168183140006,53291.13933120001 2025-11-20,01:40:43.000,324,11125553,6725,0,1763602842,13168.17275248,27616.167170970002,53291.118369840005 2025-11-20,01:40:44.000,324,11125488,6165,0,1763602843,13168.17275248,32690.800612320003,53291.12535696 2025-11-20,01:40:45.000,324,11125566,6205,0,1763602844,13168.17275248,28538.863042319994,53291.1742668 2025-11-20,01:40:46.000,324,11125553,6605,0,1763602845,13168.139070929996,30845.47936092,53291.15330544 2025-11-20,01:40:48.000,324,11125510,7045,0,1763602847,13168.11212569,34074.854993040004,53291.118369840005 2025-11-20,01:40:49.000,324,11125556,6605,0,1763602848,13168.08518044999,32229.491446860004,53291.11138272001 2025-11-20,01:40:50.000,324,11125508,7205,0,1763602849,13168.09191676,28538.841894929996,53291.06247288001 2025-11-20,01:40:51.000,324,11125511,7645,0,1763602850,13168.08518044999,35920.211490090005,53291.0345244 2025-11-20,01:40:52.000,324,11125497,7565,0,1763602851,13168.06497151999,29922.924472169994,53291.04151152001 2025-11-20,01:40:53.000,324,11125544,7125,0,1763602852,13168.00434472999,28077.532729469996,53291.02055016001 2025-11-20,01:40:54.000,324,11125499,7805,0,1763602853,13168.01108104,29922.86807913,53291.04151152001 2025-11-20,01:40:55.000,324,11125542,7205,0,1763602854,13168.01108104,29461.629404969994,53291.00657592 2025-11-20,01:40:56.000,324,11125526,7165,0,1763602855,13167.98413579999,27154.956693329994,53291.00657592 2025-11-20,01:40:57.000,324,11125552,7165,0,1763602856,13167.936981629995,24848.283981689994,53291.02055016001 2025-11-20,01:40:59.000,324,11125494,6324,0,1763602858,13167.91003639,28077.66666294,53290.95766608 2025-11-20,01:41:00.000,324,11125537,7565,0,1763602859,13167.90330007999,26693.682773520006,53290.92273048001 2025-11-20,01:41:01.000,324,11125527,7405,0,1763602860,13167.896563769995,31768.337362260005,53290.97862744 2025-11-20,01:41:02.000,324,11125490,7005,0,1763602861,13167.856145909995,29461.685798010003,53290.85285928001 2025-11-20,01:41:03.000,324,11125560,7045,0,1763602862,13167.84267328999,28077.65256468,53290.85285928001 2025-11-20,01:41:04.000,324,11125506,6645,0,1763602863,13167.835936979995,28538.975828399998,53290.91574336 2025-11-20,01:41:05.000,324,11125407,7565,0,1763602864,13167.835936979995,35920.359521820006,53290.901769120006 2025-11-20,01:41:06.000,324,11125473,7605,0,1763602865,13167.815728049995,33613.63746627,53290.831897920005 2025-11-20,01:41:07.000,324,11125453,7645,0,1763602866,13167.815728049995,33613.59517149,53290.82491080001 2025-11-20,01:41:08.000,324,11125455,7405,0,1763602867,13167.815728049995,31306.978852889995,53290.880807760004 2025-11-20,01:41:10.000,324,11125496,6845,0,1763602869,13167.82246435999,34536.29104284001,53290.845872159996 2025-11-20,01:41:11.000,324,11125488,6965,0,1763602870,13167.775310189994,28077.567975120008,53290.81093656 2025-11-20,01:41:12.000,324,11125459,7325,0,1763602871,13167.80225542999,23464.222551839994,53290.86683352 2025-11-20,01:41:13.000,324,11125459,7525,0,1763602872,13167.795519119994,26232.176232419995,53290.75503960001 2025-11-20,01:41:14.000,324,11125457,7045,0,1763602873,13167.80225542999,29461.502520630005,53290.831897920005 2025-11-20,01:41:15.000,324,11125479,7405,0,1763602874,13167.80899174,28077.525680339997,53290.81792368 2025-11-20,01:41:16.000,324,11125462,7165,0,1763602875,13167.82920067,27616.117827060007,53290.77600096001 2025-11-20,01:41:17.000,324,11125451,7484,0,1763602876,13167.82246435999,28077.49043469,53290.83888504 2025-11-20,01:41:18.000,324,11125510,7125,0,1763602877,13167.84267328999,29461.453176719995,53290.72709112001 2025-11-20,01:41:19.000,324,11125461,6965,0,1763602878,13167.8494096,29461.424980199998,53290.74805248 2025-11-20,01:41:21.000,324,11125501,7685,0,1763602880,13167.8494096,25770.719035229995,53290.782988080005 2025-11-20,01:41:22.000,324,11125521,7525,0,1763602881,13167.88309114999,26232.084593730004,53290.734078240006 2025-11-20,01:41:23.000,324,11125504,6885,0,1763602882,13167.90330007999,29461.375636290002,53290.76202672 2025-11-20,01:41:24.000,324,11125521,6605,0,1763602883,13167.88982746,25770.683789579998,53290.678181279996 2025-11-20,01:41:25.000,324,11125549,6645,0,1763602884,13167.88309114999,33613.39779585,53290.68516840001 2025-11-20,01:41:26.000,324,11125562,7125,0,1763602885,13167.876354839995,31306.732133340003,53290.75503960001 2025-11-20,01:41:27.000,324,11125543,7765,0,1763602886,13167.88982746,27616.01209011,53290.74106536 2025-11-20,01:41:28.000,324,11125527,7405,0,1763602887,13167.93024532,25309.36757499,53290.678181279996 2025-11-20,01:41:29.000,324,11125575,7445,0,1763602888,13167.91003639,28538.771403630002,53290.70612976001 2025-11-20,01:41:30.000,324,11125596,6045,0,1763602889,13167.91003639,28077.384697739995,53290.720104 2025-11-20,01:41:32.000,324,11125531,6685,0,1763602891,13167.95045425,28538.764354500003,53290.678181279996 2025-11-20,01:41:33.000,324,11125558,5925,0,1763602892,13167.936981629995,33613.44713976,53290.67119416 2025-11-20,01:41:34.000,324,11125526,7125,0,1763602893,13167.936981629995,27616.089630539995,53290.62927144 2025-11-20,01:41:35.000,324,11125497,7765,0,1763602894,13167.94371793999,31306.76737899,53290.664207040005 2025-11-20,01:41:36.000,324,11125540,7045,0,1763602895,13167.99087211,27616.110777930007,53290.678181279996 2025-11-20,01:41:37.000,324,11125582,6084,0,1763602896,13167.97066318,32690.82880884,53290.64324568 2025-11-20,01:41:38.000,324,11125553,6765,0,1763602897,13167.957190559995,29461.488422370006,53290.68516840001 2025-11-20,01:41:39.000,324,11125560,6165,0,1763602898,13168.01108104,32690.786514060004,53290.60831008001 2025-11-20,01:41:40.000,324,11125531,6925,0,1763602899,13168.01108104,28077.50453295,53290.64324568 2025-11-20,01:41:41.000,324,11125527,6525,0,1763602900,13168.058235209995,32229.54079077,53290.678181279996 2025-11-20,01:41:43.000,324,11125545,6605,0,1763602902,13168.0514989,28538.870091450008,53290.60831008001 2025-11-20,01:41:44.000,324,11125570,7165,0,1763602903,13168.038026279995,27616.18126923,53290.69914264 2025-11-20,01:41:45.000,324,11125557,7525,0,1763602904,13168.038026279995,32229.477348600005,53290.64324568 2025-11-20,01:41:46.000,324,11125530,5925,0,1763602905,13168.038026279995,32690.807661450002,53290.64324568 2025-11-20,01:41:47.000,324,11125525,6605,0,1763602906,13168.06497151999,31306.77442812,53290.615297200005 2025-11-20,01:41:48.000,324,11125525,6485,0,1763602907,13168.0514989,32229.428004689995,53290.63625856001 2025-11-20,01:41:49.000,324,11125521,6405,0,1763602908,13168.04476258999,26232.091642860003,53290.60831008001 2025-11-20,01:41:50.000,324,11125469,7405,0,1763602909,13168.058235209995,25309.402820639996,53290.57337448 2025-11-20,01:41:51.000,324,11125539,7685,0,1763602910,13168.02455365999,30384.050360249996,53290.58734872001 2025-11-20,01:41:52.000,324,11125522,6124,0,1763602911,13168.04476258999,31768.05539706,53290.59433584 2025-11-20,01:41:54.000,324,11125557,6645,0,1763602913,13168.01108104,30845.408869620005,53290.545426000004 2025-11-20,01:41:55.000,324,11125514,7365,0,1763602914,13168.038026279995,32229.37161165,53290.53145176 2025-11-20,01:41:56.000,324,11125547,7565,0,1763602915,13168.0514989,25309.311181950005,53290.5803616 2025-11-20,01:41:57.000,324,11125493,6645,0,1763602916,13168.0514989,29922.642506970005,53290.57337448 2025-11-20,01:41:58.000,324,11125551,6485,0,1763602917,13168.038026279995,28538.6233719,53290.55241312 2025-11-20,01:41:59.000,324,11125488,6084,0,1763602918,13168.06497151999,29461.340390640005,53290.55940024001 2025-11-20,01:42:00.000,324,11125507,6685,0,1763602919,13168.098653069996,31767.984905760008,53290.55940024001 2025-11-20,01:42:01.000,324,11125558,6045,0,1763602920,13168.11212569,29461.368587160003,53290.51747752001 2025-11-20,01:42:02.000,324,11125539,6885,0,1763602921,13168.145807239991,29922.663654360003,53290.52446464 2025-11-20,01:42:03.000,324,11125540,6445,0,1763602922,13168.159279859996,29461.25580108,53290.55940024001 2025-11-20,01:42:05.000,324,11125549,6365,0,1763602924,13168.213170340001,32690.645531460003,53290.566387360006 2025-11-20,01:42:06.000,324,11125501,7525,0,1763602925,13168.219906649996,30845.3101818,53290.53843888001 2025-11-20,01:42:07.000,324,11125520,7005,0,1763602926,13168.246851889991,30383.972819820003,53290.5803616 2025-11-20,01:42:08.000,324,11125497,6605,0,1763602927,13168.280533439996,27615.997991850003,53290.57337448 2025-11-20,01:42:09.000,324,11125543,7325,0,1763602928,13168.307478679992,28999.974832139997,53290.52446464 2025-11-20,01:42:10.000,324,11125529,6445,0,1763602929,13168.320951299997,25770.65559306,53290.63625856001 2025-11-20,01:42:11.000,324,11125539,6725,0,1763602930,13168.368105469992,30845.373623969994,53290.52446464 2025-11-20,01:42:12.000,324,11125554,6124,0,1763602931,13168.388314399992,31306.689838560007,53290.55241312 2025-11-20,01:42:13.000,324,11125518,7125,0,1763602932,13168.381578089997,28077.31420644,53290.55241312 2025-11-20,01:42:14.000,324,11125531,7405,0,1763602933,13168.395050710002,34074.671715660006,53290.5803616 2025-11-20,01:42:16.000,324,11125566,6124,0,1763602935,13168.435468570002,30845.394771360006,53290.53843888001 2025-11-20,01:42:17.000,324,11125536,5965,0,1763602936,13168.469150119992,29922.741194789996,53290.55241312 2025-11-20,01:42:18.000,324,11125567,6645,0,1763602937,13168.448941189992,32229.322267740004,53290.615297200005 2025-11-20,01:42:19.000,324,11125503,7525,0,1763602938,13168.428732259992,26232.070495470005,53290.566387360006 2025-11-20,01:42:20.000,324,11125499,7484,0,1763602939,13168.469150119992,30384.036261989997,53290.566387360006 2025-11-20,01:42:21.000,324,11125522,6165,0,1763602940,13168.428732259992,32229.435053819994,53290.59433584 2025-11-20,01:42:22.000,324,11125565,6725,0,1763602941,13168.442204879997,29000.059421700003,53290.566387360006 2025-11-20,01:42:23.000,324,11125582,7165,0,1763602942,13168.475886430002,33152.088630390004,53290.566387360006 2025-11-20,01:42:24.000,324,11125504,7125,0,1763602943,13168.421995949997,28077.518631209998,53290.55940024001 2025-11-20,01:42:25.000,324,11125471,7645,0,1763602944,13168.442204879997,33613.51763106001,53290.60132296 2025-11-20,01:42:27.000,324,11125470,6205,0,1763602946,13168.442204879997,27616.153072710003,53290.57337448 2025-11-20,01:42:28.000,324,11125455,7565,0,1763602947,13168.442204879997,33613.503532799994,53290.5803616 2025-11-20,01:42:29.000,324,11125451,6565,0,1763602948,13168.462413809997,31768.182281400004,53290.62927144 2025-11-20,01:42:30.000,324,11125455,6365,0,1763602949,13168.482622739997,29461.481373240007,53290.62927144 2025-11-20,01:42:31.000,324,11125430,6205,0,1763602950,13168.509567979992,29461.523668020003,53290.57337448 2025-11-20,01:42:32.000,324,11125493,7445,0,1763602951,13168.549985839993,27616.131925320005,53290.59433584 2025-11-20,01:42:33.000,324,11125483,6765,0,1763602952,13168.549985839993,28077.518631209998,53290.59433584 2025-11-20,01:42:34.000,324,11125511,6565,0,1763602953,13168.610612629993,29922.882177389998,53290.60831008001 2025-11-20,01:42:35.000,324,11125487,6685,0,1763602954,13168.644294179998,25770.874116089995,53290.664207040005 2025-11-20,01:42:36.000,324,11125468,6205,0,1763602955,13168.664503109998,29000.235649950002,53290.6502328 2025-11-20,01:42:38.000,324,11125514,7005,0,1763602957,13168.698184659988,28077.560925989994,53290.60831008001 2025-11-20,01:42:39.000,324,11125457,6965,0,1763602958,13168.725129899998,27616.33635009,53290.6502328 2025-11-20,01:42:40.000,324,11125516,6245,0,1763602959,13168.752075139993,26693.675724390007,53290.664207040005 2025-11-20,01:42:41.000,324,11125495,7765,0,1763602960,13168.779020379989,29922.966766950005,53290.63625856001 2025-11-20,01:42:42.000,324,11125492,6045,0,1763602961,13168.772284069993,30384.360521969997,53290.678181279996 2025-11-20,01:42:43.000,324,11125475,6845,0,1763602962,13168.819438239989,27616.371595739998,53290.664207040005 2025-11-20,01:42:44.000,324,11125475,7605,0,1763602963,13168.819438239989,31307.148032009994,53290.69215552 2025-11-20,01:42:45.000,324,11125463,6485,0,1763602964,13168.839647169989,30384.48740631,53290.63625856001 2025-11-20,01:42:46.000,324,11125464,7285,0,1763602965,13168.812701929994,29000.531713410004,53290.65721992001 2025-11-20,01:42:47.000,324,11125489,7765,0,1763602966,13168.832910859994,26693.887198290002,53290.67119416 2025-11-20,01:42:49.000,324,11125507,7165,0,1763602968,13168.772284069993,28539.2577936,53290.69215552 2025-11-20,01:42:50.000,324,11125504,7165,0,1763602969,13168.819438239989,29462.010057990003,53290.678181279996 2025-11-20,01:42:51.000,324,11125522,7205,0,1763602970,13168.758811449989,23925.968763359997,53290.68516840001 2025-11-20,01:42:52.000,324,11125521,7525,0,1763602971,13168.745338829998,32691.378640979994,53290.70612976001 2025-11-20,01:42:53.000,324,11125531,7484,0,1763602972,13168.752075139993,27155.35849374,53290.76202672 2025-11-20,01:42:54.000,324,11125323,6445,0,1763602973,13168.765547759998,30846.050340450005,53290.734078240006 2025-11-20,01:42:55.000,324,11125513,6805,0,1763602974,13168.758811449989,29923.389714749996,53290.74106536 2025-11-20,01:42:56.000,324,11125493,6525,0,1763602975,13168.704920969998,30846.09263523,53290.77600096001 2025-11-20,01:42:57.000,324,11125500,7205,0,1763602976,13168.691448349993,31768.732113539998,53290.70612976001 2025-11-20,01:42:58.000,324,11125444,6205,0,1763602977,13168.718393589988,29462.05235277,53290.7899752 2025-11-20,01:43:00.000,324,11125482,7125,0,1763602979,13168.664503109998,32230.16111421,53290.76901384 2025-11-20,01:43:01.000,324,11125464,7205,0,1763602980,13168.698184659988,28539.476316629996,53290.74106536 2025-11-20,01:43:02.000,324,11125504,7165,0,1763602981,13168.698184659988,26694.155065230007,53290.83888504 2025-11-20,01:43:03.000,324,11125491,6725,0,1763602982,13168.671239419993,30384.903304980005,53290.76901384 2025-11-20,01:43:04.000,324,11125492,6284,0,1763602983,13168.657766799988,29462.20743363,53290.81093656 2025-11-20,01:43:05.000,324,11125351,6725,0,1763602984,13168.691448349993,32230.287998550004,53290.81792368 2025-11-20,01:43:06.000,324,11125385,7525,0,1763602985,13168.698184659988,31307.592127199998,53290.72709112001 2025-11-20,01:43:07.000,324,11125528,6925,0,1763602986,13168.704920969998,27616.865034839997,53290.74805248 2025-11-20,01:43:08.000,324,11125527,7484,0,1763602987,13168.731866209993,34075.658593860004,53290.76202672 2025-11-20,01:43:09.000,324,11125514,7085,0,1763602988,13168.745338829998,31768.915390919996,53290.79696232 2025-11-20,01:43:11.000,324,11125502,6245,0,1763602990,13168.731866209993,29923.629385170003,53290.845872159996 2025-11-20,01:43:12.000,324,11125533,7484,0,1763602991,13168.772284069993,29462.3413671,53290.845872159996 2025-11-20,01:43:13.000,324,11125481,6725,0,1763602992,13168.752075139993,32230.386686369995,53290.85285928001 2025-11-20,01:43:14.000,324,11125579,7245,0,1763602993,13168.698184659988,30384.987894539998,53290.87382064001 2025-11-20,01:43:15.000,324,11125494,6124,0,1763602994,13168.765547759998,25771.62132387,53290.80394944001 2025-11-20,01:43:16.000,324,11125573,6525,0,1763602995,13168.738602519988,29462.397760139997,53290.81792368 2025-11-20,01:43:17.000,324,11125493,6605,0,1763602996,13168.745338829998,30385.13592627,53290.82491080001 2025-11-20,01:43:18.000,324,11125526,6045,0,1763602997,13168.738602519988,30385.12887714,53290.82491080001 2025-11-20,01:43:19.000,324,11125565,6365,0,1763602998,13168.731866209993,31307.824748490006,53290.81093656 2025-11-20,01:43:20.000,324,11125515,6645,0,1763602999,13168.738602519988,31307.859994140003,53290.81792368 2025-11-20,01:43:22.000,324,11125534,6124,0,1763603001,13168.745338829998,29462.630381430004,53290.82491080001 2025-11-20,01:43:23.000,324,11125556,7165,0,1763603002,13168.765547759998,33614.68073751,53290.81792368 2025-11-20,01:43:24.000,324,11125556,5925,0,1763603003,13168.765547759998,29923.96774341,53290.81792368 2025-11-20,01:43:25.000,324,11125527,6124,0,1763603004,13168.765547759998,32230.682749829997,53290.83888504 2025-11-20,01:43:26.000,324,11125527,7645,0,1763603005,13168.752075139993,25771.93853472,53290.8598464 2025-11-20,01:43:27.000,324,11125487,6565,0,1763603006,13168.772284069993,34998.71397084001,53290.81792368 2025-11-20,01:43:28.000,324,11125515,7765,0,1763603007,13168.731866209993,27155.985866310002,53290.90875624 2025-11-20,01:43:29.000,324,11125500,7285,0,1763603008,13168.792492999994,33153.39271944,53290.845872159996 2025-11-20,01:43:30.000,324,11125527,7685,0,1763603009,13168.738602519988,35921.438038709995,53290.81792368 2025-11-20,01:43:31.000,324,11125482,6205,0,1763603010,13168.745338829998,30385.396744080004,53290.831897920005 2025-11-20,01:43:33.000,324,11125468,7285,0,1763603012,13168.738602519988,33153.41386683,53290.831897920005 2025-11-20,01:43:34.000,324,11125504,6205,0,1763603013,13168.718393589988,29001.39170727,53290.80394944001 2025-11-20,01:43:35.000,324,11125516,6405,0,1763603014,13168.718393589988,29462.736118379995,53290.80394944001 2025-11-20,01:43:36.000,324,11125531,6885,0,1763603015,13168.684712039998,31308.099664559995,53290.782988080005 2025-11-20,01:43:37.000,324,11125527,7405,0,1763603016,13168.684712039998,27617.29503177,53290.81093656 2025-11-20,01:43:38.000,324,11125469,7525,0,1763603017,13168.664503109998,29001.349412490003,53290.831897920005 2025-11-20,01:43:39.000,324,11125480,6205,0,1763603018,13168.651030489993,30846.72705693,53290.82491080001 2025-11-20,01:43:40.000,324,11125488,6485,0,1763603019,13168.597140010002,32230.732093740007,53290.82491080001 2025-11-20,01:43:41.000,324,11125562,7125,0,1763603020,13168.597140010002,27156.063406739995,53290.845872159996 2025-11-20,01:43:42.000,324,11125564,7165,0,1763603021,13168.576931080002,33153.50550552001,53290.81792368 2025-11-20,01:43:44.000,324,11125501,6885,0,1763603023,13168.496095360002,26233.360486260004,53290.85285928001 2025-11-20,01:43:45.000,324,11125487,6885,0,1763603024,13168.509567979992,32230.873076339994,53290.8598464 2025-11-20,01:43:46.000,324,11125468,6165,0,1763603025,13168.496095360002,31308.20540151,53290.8598464 2025-11-20,01:43:47.000,324,11125455,6565,0,1763603026,13168.448941189992,29001.560886389998,53290.86683352 2025-11-20,01:43:48.000,324,11125476,6045,0,1763603027,13168.455677500002,30385.481333639997,53290.85285928001 2025-11-20,01:43:49.000,324,11125454,7165,0,1763603028,13168.469150119992,25772.065419060003,53290.8598464 2025-11-20,01:43:50.000,324,11125501,7605,0,1763603029,13168.428732259992,29001.441051179994,53290.80394944001 2025-11-20,01:43:51.000,324,11125474,5925,0,1763603030,13168.455677500002,32230.894223730007,53290.845872159996 2025-11-20,01:43:52.000,324,11125416,6005,0,1763603031,13168.455677500002,30385.502481029995,53290.7899752 2025-11-20,01:43:53.000,324,11125552,5965,0,1763603032,13168.381578089997,28078.808621999997,53290.83888504 2025-11-20,01:43:55.000,324,11125488,6245,0,1763603034,13168.381578089997,33153.5478003,53290.81093656 2025-11-20,01:43:56.000,324,11125508,6084,0,1763603035,13168.368105469992,26694.789486930007,53290.831897920005 2025-11-20,01:43:57.000,324,11125534,7365,0,1763603036,13168.374841780002,29924.14397166,53290.845872159996 2025-11-20,01:43:58.000,324,11125513,6805,0,1763603037,13168.347896539992,29462.806609680003,53290.81093656 2025-11-20,01:43:59.000,324,11125458,7085,0,1763603038,13168.395050710002,32692.245683970003,53290.79696232 2025-11-20,01:44:00.000,324,11125433,6765,0,1763603039,13168.361369159997,34998.92544474,53290.831897920005 2025-11-20,01:44:01.000,324,11125513,6565,0,1763603040,13168.374841780002,27156.16914369,53290.845872159996 2025-11-20,01:44:02.000,324,11125543,7525,0,1763603041,13168.374841780002,30846.860990400004,53290.8598464 2025-11-20,01:44:03.000,324,11125493,6245,0,1763603042,13168.354632850002,28078.850916780008,53290.80394944001 2025-11-20,01:44:04.000,324,11125454,7005,0,1763603043,13168.388314399992,28540.22352441,53290.845872159996 2025-11-20,01:44:06.000,324,11125505,7685,0,1763603045,13168.361369159997,28540.25172093,53290.901769120006 2025-11-20,01:44:07.000,324,11125497,6685,0,1763603046,13168.381578089997,24388.20136485,53290.845872159996 2025-11-20,01:44:08.000,324,11125419,6525,0,1763603047,13168.381578089997,27156.211438469996,53290.901769120006 2025-11-20,01:44:09.000,324,11125539,6605,0,1763603048,13168.408523329992,29924.235610350006,53290.80394944001 2025-11-20,01:44:10.000,324,11125499,7605,0,1763603049,13168.415259640002,30385.643463629996,53290.83888504 2025-11-20,01:44:11.000,324,11125469,6605,0,1763603050,13168.428732259992,30385.643463629996,53290.86683352 2025-11-20,01:44:12.000,324,11125513,7165,0,1763603051,13168.415259640002,27617.562898710006,53290.831897920005 2025-11-20,01:44:13.000,324,11125526,7205,0,1763603052,13168.421995949997,22542.80962215,53290.880807760004 2025-11-20,01:44:14.000,324,11125504,6245,0,1763603053,13168.435468570002,26694.838830840003,53290.83888504 2025-11-20,01:44:15.000,324,11125490,7205,0,1763603054,13168.408523329992,29924.193315569995,53290.81093656 2025-11-20,01:44:17.000,324,11125494,7245,0,1763603056,13168.442204879997,29001.574984649997,53290.79696232 2025-11-20,01:44:18.000,324,11125516,7085,0,1763603057,13168.448941189992,29462.870051849997,53290.85285928001 2025-11-20,01:44:19.000,324,11125513,7405,0,1763603058,13168.448941189992,26694.845879970002,53290.831897920005 2025-11-20,01:44:20.000,324,11125515,7325,0,1763603059,13168.462413809997,31308.233598029998,53290.77600096001 2025-11-20,01:44:21.000,324,11125551,7605,0,1763603060,13168.448941189992,29462.884150109996,53290.74106536 2025-11-20,01:44:22.000,324,11125525,6445,0,1763603061,13168.415259640002,34998.96773952,53290.7899752 2025-11-20,01:44:23.000,324,11125588,6965,0,1763603062,13168.442204879997,30846.92443257,53290.76202672 2025-11-20,01:44:24.000,324,11125536,5925,0,1763603063,13168.421995949997,29001.55383726,53290.831897920005 2025-11-20,01:44:25.000,324,11125534,6965,0,1763603064,13168.428732259992,27156.225536729995,53290.87382064001 2025-11-20,01:44:26.000,324,11125524,7005,0,1763603065,13168.395050710002,28078.893211560004,53290.7899752 2025-11-20,01:44:28.000,324,11125536,6485,0,1763603067,13168.361369159997,34076.441047290005,53290.782988080005 2025-11-20,01:44:29.000,324,11125527,7765,0,1763603068,13168.368105469992,27617.675684789996,53290.7899752 2025-11-20,01:44:30.000,324,11125517,6565,0,1763603069,13168.368105469992,31769.718991739996,53290.79696232 2025-11-20,01:44:31.000,324,11125511,6284,0,1763603070,13168.327687609992,29924.334298169997,53290.76901384 2025-11-20,01:44:32.000,324,11125509,7565,0,1763603071,13168.334423920001,27617.605193490002,53290.77600096001 2025-11-20,01:44:33.000,324,11125478,6205,0,1763603072,13168.280533439996,27156.281929770004,53290.81093656 2025-11-20,01:44:34.000,324,11125517,6445,0,1763603073,13168.260324509996,32231.084550240004,53290.79696232 2025-11-20,01:44:35.000,324,11125476,6445,0,1763603074,13168.267060819991,29924.341347299996,53290.80394944001 2025-11-20,01:44:36.000,324,11125525,7605,0,1763603075,13168.206434029991,33615.103685309994,53290.76202672 2025-11-20,01:44:37.000,324,11125541,7405,0,1763603076,13168.226642959991,29001.596132039995,53290.7899752 2025-11-20,01:44:39.000,324,11125513,7325,0,1763603078,13168.179488789996,27156.274880640005,53290.83888504 2025-11-20,01:44:40.000,324,11125538,6965,0,1763603079,13168.13233462,23004.154033259998,53290.72709112001 2025-11-20,01:44:41.000,324,11125526,6045,0,1763603080,13168.145807239991,27156.260782380006,53290.734078240006 2025-11-20,01:44:42.000,324,11125566,6405,0,1763603081,13168.098653069996,34076.35645773,53290.85285928001 2025-11-20,01:44:43.000,324,11125506,6045,0,1763603082,13168.06497151999,25310.826744899998,53290.76901384 2025-11-20,01:44:44.000,324,11125528,6324,0,1763603083,13168.058235209995,31308.268843679994,53290.72709112001 2025-11-20,01:44:45.000,324,11125472,7005,0,1763603084,13168.038026279995,29001.55383726,53290.70612976001 2025-11-20,01:44:46.000,324,11125575,7285,0,1763603085,13168.02455365999,30846.91738344,53290.734078240006 2025-11-20,01:44:47.000,324,11125542,6324,0,1763603086,13168.03128997,34076.31416295,53290.720104 2025-11-20,01:44:48.000,324,11125511,7245,0,1763603087,13167.997608419995,31308.254745419996,53290.69215552 2025-11-20,01:44:50.000,324,11125521,7445,0,1763603089,13167.98413579999,24849.454137270004,53290.72709112001 2025-11-20,01:44:51.000,324,11125480,6605,0,1763603090,13168.02455365999,27617.450112630002,53290.74805248 2025-11-20,01:44:52.000,324,11125514,7045,0,1763603091,13167.977399489995,25772.128861229998,53290.713116880004 2025-11-20,01:44:53.000,324,11125479,7565,0,1763603092,13167.977399489995,33153.56894769,53290.74106536 2025-11-20,01:44:54.000,324,11125525,6565,0,1763603093,13167.98413579999,22542.732081719994,53290.664207040005 2025-11-20,01:44:55.000,324,11125530,6205,0,1763603094,13167.977399489995,27156.16209456,53290.75503960001 2025-11-20,01:44:56.000,324,11125492,7245,0,1763603095,13167.97066318,29001.567935519997,53290.69215552 2025-11-20,01:44:57.000,324,11125535,6565,0,1763603096,13167.93024532,32230.97881329,53290.6502328 2025-11-20,01:44:58.000,324,11125504,6805,0,1763603097,13167.93024532,25772.241647310002,53290.713116880004 2025-11-20,01:44:59.000,324,11125494,6405,0,1763603098,13167.91003639,26694.909322139996,53290.6502328 2025-11-20,01:45:01.000,324,11125532,7085,0,1763603100,13167.88982746,26233.656549720006,53290.62228432 2025-11-20,01:45:02.000,324,11125543,7565,0,1763603101,13167.88982746,24849.609218130005,53290.59433584 2025-11-20,01:45:03.000,324,11125520,6885,0,1763603102,13167.88982746,34076.37055599,53290.664207040005 2025-11-20,01:45:04.000,324,11125491,7645,0,1763603103,13167.856145909995,26694.916371269996,53290.664207040005 2025-11-20,01:45:05.000,324,11125523,7605,0,1763603104,13167.93024532,31308.402777149997,53290.64324568 2025-11-20,01:45:06.000,324,11125577,6805,0,1763603105,13167.90330007999,30847.044267780002,53290.62228432 2025-11-20,01:45:07.000,324,11125513,7365,0,1763603106,13167.93024532,30847.009022130005,53290.58734872001 2025-11-20,01:45:08.000,324,11125499,7285,0,1763603107,13167.92350900999,30847.044267780002,53290.70612976001 2025-11-20,01:45:09.000,324,11125534,7165,0,1763603108,13167.91003639,30846.973776479994,53290.65721992001 2025-11-20,01:45:10.000,324,11125514,6324,0,1763603109,13167.916772699995,27156.296028030003,53290.62927144 2025-11-20,01:45:12.000,324,11125517,7405,0,1763603111,13167.90330007999,34076.42694903001,53290.60831008001 2025-11-20,01:45:13.000,324,11125542,6124,0,1763603112,13167.90330007999,28540.301064839994,53290.59433584 2025-11-20,01:45:14.000,324,11125582,7125,0,1763603113,13167.90330007999,24388.20841398,53290.59433584 2025-11-20,01:45:15.000,324,11125527,7525,0,1763603114,13167.92350900999,29924.341347299996,53290.59433584 2025-11-20,01:45:16.000,324,11125539,6405,0,1763603115,13167.90330007999,30385.636414499997,53290.615297200005 2025-11-20,01:45:17.000,324,11125538,6284,0,1763603116,13167.94371793999,32231.049304590008,53290.59433584 2025-11-20,01:45:18.000,324,11125509,7325,0,1763603117,13167.97066318,30847.001973000006,53290.545426000004 2025-11-20,01:45:19.000,324,11125558,7005,0,1763603118,13167.94371793999,26233.57196016,53290.545426000004 2025-11-20,01:45:20.000,324,11125487,7605,0,1763603119,13167.98413579999,28078.92140808,53290.4755548 2025-11-20,01:45:21.000,324,11125465,7525,0,1763603120,13167.977399489995,27156.232585859994,53290.46856768001 2025-11-20,01:45:23.000,324,11125533,7484,0,1763603122,13167.957190559995,28540.25172093,53290.55940024001 2025-11-20,01:45:24.000,324,11125521,6565,0,1763603123,13168.017817349995,33153.688782900004,53290.55940024001 2025-11-20,01:45:25.000,324,11125570,6965,0,1763603124,13168.01108104,31308.339334980003,53290.52446464 2025-11-20,01:45:26.000,324,11125555,6565,0,1763603125,13168.058235209995,31308.304089330006,53290.53843888001 2025-11-20,01:45:27.000,324,11125509,6605,0,1763603126,13168.00434472999,26233.529665380003,53290.51747752001 2025-11-20,01:45:28.000,324,11125515,7765,0,1763603127,13168.0514989,28078.879113300005,53290.45459344 2025-11-20,01:45:29.000,324,11125548,6245,0,1763603128,13168.017817349995,26233.55081277,53290.51747752001 2025-11-20,01:45:30.000,324,11125480,7245,0,1763603129,13168.058235209995,30847.044267780002,53290.53145176 2025-11-20,01:45:31.000,324,11125528,6965,0,1763603130,13168.02455365999,23926.90629765,53290.55241312 2025-11-20,01:45:32.000,324,11125532,6045,0,1763603131,13168.02455365999,26694.986862570004,53290.545426000004 2025-11-20,01:45:34.000,324,11125529,6525,0,1763603133,13168.04476258999,27156.288978900004,53290.55940024001 2025-11-20,01:45:35.000,324,11125517,6685,0,1763603134,13168.02455365999,28078.998948509994,53290.52446464 2025-11-20,01:45:36.000,324,11125501,6565,0,1763603135,13168.07170783,31308.37458063,53290.60831008001 2025-11-20,01:45:37.000,324,11125519,6445,0,1763603136,13168.0514989,30385.699856670006,53290.5803616 2025-11-20,01:45:38.000,324,11125449,6645,0,1763603137,13168.038026279995,34999.13691864,53290.57337448 2025-11-20,01:45:39.000,324,11125513,7645,0,1763603138,13168.0514989,29001.666623340003,53290.510490399996 2025-11-20,01:45:40.000,324,11125519,6405,0,1763603139,13168.058235209995,31308.409826279996,53290.566387360006 2025-11-20,01:45:41.000,324,11125538,6245,0,1763603140,13168.058235209995,28540.357457880003,53290.58734872001 2025-11-20,01:45:42.000,324,11125519,7325,0,1763603141,13168.08518044999,28078.984850249995,53290.55241312 2025-11-20,01:45:43.000,324,11125489,7325,0,1763603142,13168.08518044999,25310.890187070007,53290.57337448 2025-11-20,01:45:45.000,324,11125500,7245,0,1763603144,13168.078444139996,32231.021108069996,53290.60132296 2025-11-20,01:45:46.000,324,11125533,7645,0,1763603145,13168.09191676,29924.270856000003,53290.64324568 2025-11-20,01:45:47.000,324,11125494,6165,0,1763603146,13168.13233462,27617.584046100004,53290.58734872001 2025-11-20,01:45:48.000,324,11125541,7484,0,1763603147,13168.098653069996,32692.365519180006,53290.57337448 2025-11-20,01:45:49.000,324,11125554,7045,0,1763603148,13168.098653069996,32231.028157199995,53290.664207040005 2025-11-20,01:45:50.000,324,11125491,6685,0,1763603149,13168.08518044999,32692.295027879998,53290.55241312 2025-11-20,01:45:51.000,324,11125517,6725,0,1763603150,13168.08518044999,32230.96471503,53290.566387360006 2025-11-20,01:45:52.000,324,11125515,6645,0,1763603151,13168.098653069996,29462.891199239995,53290.566387360006 2025-11-20,01:45:53.000,324,11125496,6084,0,1763603152,13168.07170783,33153.639438989994,53290.53843888001 2025-11-20,01:45:54.000,324,11125542,6165,0,1763603153,13168.098653069996,29462.884150109996,53290.52446464 2025-11-20,01:45:56.000,324,11125515,7445,0,1763603155,13168.09191676,33614.997948360004,53290.5803616 2025-11-20,01:45:57.000,324,11125527,6365,0,1763603156,13168.098653069996,30385.481333639997,53290.510490399996 2025-11-20,01:45:58.000,324,11125488,6124,0,1763603157,13168.118861999996,30846.90328518,53290.59433584 2025-11-20,01:45:59.000,324,11125538,7205,0,1763603158,13168.10538937999,25772.1218121,53290.58734872001 2025-11-20,01:46:00.000,324,11125528,7125,0,1763603159,13168.118861999996,33614.828769240004,53290.52446464 2025-11-20,01:46:01.000,324,11125509,7565,0,1763603160,13168.13233462,29462.785462290005,53290.53145176 2025-11-20,01:46:02.000,324,11125460,7205,0,1763603161,13168.15254355,27156.063406739995,53290.57337448 2025-11-20,01:46:03.000,324,11125498,6205,0,1763603162,13168.159279859996,27617.393719590007,53290.53843888001 2025-11-20,01:46:04.000,324,11125447,7365,0,1763603163,13168.159279859996,27156.01406283,53290.60132296 2025-11-20,01:46:05.000,324,11125493,7525,0,1763603164,13168.12559830999,28078.76632722,53290.58734872001 2025-11-20,01:46:07.000,324,11125539,7605,0,1763603166,13168.166016169991,29001.455149440008,53290.59433584 2025-11-20,01:46:08.000,324,11125491,6445,0,1763603167,13168.12559830999,34076.18022948,53290.545426000004 2025-11-20,01:46:09.000,324,11125496,6005,0,1763603168,13168.159279859996,29001.476296830006,53290.64324568 2025-11-20,01:46:10.000,324,11125544,6525,0,1763603169,13168.17275248,30846.860990400004,53290.60132296 2025-11-20,01:46:11.000,324,11125525,6805,0,1763603170,13168.17275248,27156.140947170003,53290.60132296 2025-11-20,01:46:12.000,324,11125518,6124,0,1763603171,13168.166016169991,27617.450112630002,53290.55940024001 2025-11-20,01:46:13.000,324,11125471,7885,0,1763603172,13168.179488789996,31308.19835238,53290.63625856001 2025-11-20,01:46:14.000,324,11125557,6805,0,1763603173,13168.19296141,27617.499456539997,53290.65721992001 2025-11-20,01:46:15.000,324,11125498,7005,0,1763603174,13168.145807239991,30846.853941270005,53290.64324568 2025-11-20,01:46:16.000,324,11125501,7805,0,1763603175,13168.118861999996,26694.733093889998,53290.62228432 2025-11-20,01:46:18.000,324,11125515,6525,0,1763603177,13168.145807239991,32230.837830689998,53290.62228432 2025-11-20,01:46:19.000,324,11125538,6084,0,1763603178,13168.139070929996,30846.804597359995,53290.664207040005 2025-11-20,01:46:20.000,324,11125438,6205,0,1763603179,13168.10538937999,24849.440039010005,53290.678181279996 2025-11-20,01:46:21.000,324,11125524,6165,0,1763603180,13168.098653069996,28078.745179830003,53290.68516840001 2025-11-20,01:46:22.000,324,11125492,7405,0,1763603181,13168.06497151999,33153.57599682,53290.62927144 2025-11-20,01:46:23.000,324,11125558,6245,0,1763603182,13168.08518044999,28540.096640069998,53290.615297200005 2025-11-20,01:46:24.000,324,11125574,6205,0,1763603183,13168.118861999996,32230.781437650003,53290.63625856001 2025-11-20,01:46:25.000,324,11125501,7565,0,1763603184,13168.10538937999,32692.1117505,53290.65721992001 2025-11-20,01:46:26.000,324,11125505,6445,0,1763603185,13168.078444139996,34537.46824755,53290.664207040005 2025-11-20,01:46:27.000,324,11125493,6525,0,1763603186,13168.078444139996,25310.587074480005,53290.63625856001 2025-11-20,01:46:29.000,324,11125505,6565,0,1763603188,13168.0514989,29001.278921189994,53290.545426000004 2025-11-20,01:46:30.000,324,11125511,7525,0,1763603189,13168.058235209995,26694.514570860003,53290.57337448 2025-11-20,01:46:31.000,324,11125544,6245,0,1763603190,13168.0514989,29001.152036850006,53290.5803616 2025-11-20,01:46:32.000,324,11125512,6165,0,1763603191,13168.10538937999,33614.5609023,53290.6502328 2025-11-20,01:46:33.000,324,11125529,6605,0,1763603192,13168.078444139996,27155.753245019994,53290.60132296 2025-11-20,01:46:34.000,324,11125516,6245,0,1763603193,13168.07170783,28539.786478349997,53290.58734872001 2025-11-20,01:46:35.000,324,11125460,6324,0,1763603194,13168.038026279995,28078.4561655,53290.62228432 2025-11-20,01:46:36.000,324,11125564,6365,0,1763603195,13168.04476258999,29462.404809269996,53290.65721992001 2025-11-20,01:46:37.000,324,11125505,7605,0,1763603196,13168.058235209995,32230.457177670003,53290.5803616 2025-11-20,01:46:38.000,324,11125564,6245,0,1763603197,13168.11212569,32691.745195740004,53290.59433584 2025-11-20,01:46:40.000,324,11125506,7005,0,1763603199,13168.15254355,31769.063422649997,53290.615297200005 2025-11-20,01:46:41.000,324,11125567,7565,0,1763603200,13168.159279859996,27155.633409810005,53290.55241312 2025-11-20,01:46:42.000,324,11125524,6885,0,1763603201,13168.12559830999,31307.634421979994,53290.566387360006 2025-11-20,01:46:43.000,324,11125538,6965,0,1763603202,13168.199697719996,34075.70088864,53290.566387360006 2025-11-20,01:46:44.000,324,11125520,6925,0,1763603203,13168.226642959991,27155.5135746,53290.5803616 2025-11-20,01:46:45.000,324,11125560,6405,0,1763603204,13168.219906649996,29000.877120780002,53290.6502328 2025-11-20,01:46:46.000,324,11125569,7484,0,1763603205,13168.213170340001,33152.92747686,53290.59433584 2025-11-20,01:46:47.000,324,11125521,7285,0,1763603206,13168.199697719996,29462.20743363,53290.5803616 2025-11-20,01:46:48.000,324,11125537,7165,0,1763603207,13168.226642959991,34998.26987565,53290.60831008001 2025-11-20,01:46:49.000,324,11125537,7285,0,1763603208,13168.273797130001,28078.230593340006,53290.60831008001 2025-11-20,01:46:51.000,324,11125569,7245,0,1763603210,13168.253588200001,30384.875108459993,53290.59433584 2025-11-20,01:46:52.000,324,11125556,6885,0,1763603211,13168.273797130001,28539.483365759996,53290.57337448 2025-11-20,01:46:53.000,324,11125486,6965,0,1763603212,13168.273797130001,24848.819715570004,53290.52446464 2025-11-20,01:46:54.000,324,11125529,7045,0,1763603213,13168.300742369996,30846.212470440005,53290.545426000004 2025-11-20,01:46:55.000,324,11125537,7325,0,1763603214,13168.240115579996,34536.939562800006,53290.60831008001 2025-11-20,01:46:56.000,324,11125548,7005,0,1763603215,13168.294006060001,33614.293035359995,53290.59433584 2025-11-20,01:46:57.000,324,11125539,7365,0,1763603216,13168.327687609992,28539.6102501,53290.59433584 2025-11-20,01:46:58.000,324,11125530,6124,0,1763603217,13168.314214990001,29000.940562949996,53290.62228432 2025-11-20,01:46:59.000,324,11125525,6445,0,1763603218,13168.347896539992,33153.047312070004,53290.615297200005 2025-11-20,01:47:00.000,324,11125563,7405,0,1763603219,13168.354632850002,26232.93753846,53290.60831008001 2025-11-20,01:47:02.000,324,11125553,7285,0,1763603221,13168.395050710002,32230.414882890007,53290.57337448 2025-11-20,01:47:03.000,324,11125517,7445,0,1763603222,13168.421995949997,29001.0462999,53290.566387360006 2025-11-20,01:47:04.000,324,11125482,6765,0,1763603223,13168.435468570002,29001.018103380004,53290.55940024001 2025-11-20,01:47:05.000,324,11125523,7525,0,1763603224,13168.421995949997,29462.404809269996,53290.566387360006 2025-11-20,01:47:06.000,324,11125557,7525,0,1763603225,13168.428732259992,30385.093631490003,53290.566387360006 2025-11-20,01:47:07.000,324,11125539,7525,0,1763603226,13168.482622739997,25310.396747970008,53290.5803616 2025-11-20,01:47:08.000,324,11125549,7525,0,1763603227,13168.469150119992,32230.541767229995,53290.65721992001 2025-11-20,01:47:09.000,324,11125514,6845,0,1763603228,13168.489359049992,31307.782453709995,53290.6502328 2025-11-20,01:47:10.000,324,11125567,7605,0,1763603229,13168.455677500002,31307.789502839994,53290.60132296 2025-11-20,01:47:11.000,324,11125524,6845,0,1763603230,13168.455677500002,27617.076508740007,53290.6502328 2025-11-20,01:47:13.000,324,11125486,5925,0,1763603232,13168.448941189992,26233.043275410004,53290.58734872001 2025-11-20,01:47:14.000,324,11125517,7405,0,1763603233,13168.448941189992,27155.767343280007,53290.566387360006 2025-11-20,01:47:15.000,324,11125547,7484,0,1763603234,13168.448941189992,29462.51759535,53290.59433584 2025-11-20,01:47:16.000,324,11125516,6005,0,1763603235,13168.482622739997,29923.847908199998,53290.57337448 2025-11-20,01:47:17.000,324,11125503,7605,0,1763603236,13168.482622739997,28078.498460279996,53290.57337448 2025-11-20,01:47:18.000,324,11125502,6885,0,1763603237,13168.496095360002,30846.543779550004,53290.664207040005 2025-11-20,01:47:19.000,324,11125478,7045,0,1763603238,13168.482622739997,29001.243675539998,53290.58734872001 2025-11-20,01:47:20.000,324,11125488,6965,0,1763603239,13168.428732259992,35459.93854674,53290.58734872001 2025-11-20,01:47:21.000,324,11125521,7685,0,1763603240,13168.415259640002,27617.189294819997,53290.60831008001 2025-11-20,01:47:22.000,324,11125527,6525,0,1763603241,13168.435468570002,31307.930485439996,53290.65721992001 2025-11-20,01:47:24.000,324,11125532,7045,0,1763603243,13168.448941189992,29001.187282500003,53290.6502328 2025-11-20,01:47:25.000,324,11125500,6845,0,1763603244,13168.462413809997,31769.18325786,53290.62927144 2025-11-20,01:47:26.000,324,11125509,6525,0,1763603245,13168.475886430002,30385.178221049995,53290.64324568 2025-11-20,01:47:27.000,324,11125523,7725,0,1763603246,13168.462413809997,27617.16814743,53290.60132296 2025-11-20,01:47:28.000,324,11125501,7325,0,1763603247,13168.469150119992,30846.515583030006,53290.58734872001 2025-11-20,01:47:29.000,324,11125537,7405,0,1763603248,13168.462413809997,30385.220515830006,53290.62228432 2025-11-20,01:47:30.000,324,11125540,7045,0,1763603249,13168.462413809997,25310.460190140002,53290.60831008001 2025-11-20,01:47:31.000,324,11125511,7484,0,1763603250,13168.482622739997,26694.479325210006,53290.58734872001 2025-11-20,01:47:32.000,324,11125530,7205,0,1763603251,13168.462413809997,27155.802588930004,53290.62927144 2025-11-20,01:47:33.000,324,11125532,7125,0,1763603252,13168.435468570002,27617.111754390004,53290.545426000004 2025-11-20,01:47:35.000,324,11125538,7205,0,1763603254,13168.435468570002,28539.864018780005,53290.5803616 2025-11-20,01:47:36.000,324,11125517,7645,0,1763603255,13168.435468570002,24387.792515310008,53290.62927144 2025-11-20,01:47:37.000,324,11125523,7685,0,1763603256,13168.415259640002,31769.20440525,53290.6502328 2025-11-20,01:47:38.000,324,11125537,7245,0,1763603257,13168.395050710002,28078.484362019997,53290.664207040005 2025-11-20,01:47:39.000,324,11125509,7605,0,1763603258,13168.368105469992,31769.19735612,53290.58734872001 2025-11-20,01:47:40.000,324,11125523,7405,0,1763603259,13168.368105469992,30846.536730420004,53290.65721992001 2025-11-20,01:47:41.000,324,11125515,6565,0,1763603260,13168.381578089997,23003.773380240003,53290.58734872001 2025-11-20,01:47:42.000,324,11125528,6805,0,1763603261,13168.314214990001,30385.227564960005,53290.62228432 2025-11-20,01:47:43.000,324,11125533,6725,0,1763603262,13168.280533439996,26694.486374340006,53290.60831008001 2025-11-20,01:47:44.000,324,11125551,6605,0,1763603263,13168.267060819991,29001.187282500003,53290.566387360006 2025-11-20,01:47:46.000,324,11125522,6885,0,1763603265,13168.226642959991,26694.486374340006,53290.58734872001 2025-11-20,01:47:47.000,324,11125556,6965,0,1763603266,13168.19296141,31307.909338049998,53290.53145176 2025-11-20,01:47:48.000,324,11125606,7045,0,1763603267,13168.219906649996,27155.83078545,53290.5803616 2025-11-20,01:47:49.000,324,11125485,7205,0,1763603268,13168.219906649996,28539.878117040003,53290.60831008001 2025-11-20,01:47:50.000,324,11125531,7245,0,1763603269,13168.186225099991,26694.451128689994,53290.52446464 2025-11-20,01:47:51.000,324,11125504,6925,0,1763603270,13168.145807239991,29462.51759535,53290.545426000004 2025-11-20,01:47:52.000,324,11125494,7085,0,1763603271,13168.159279859996,29001.159085980005,53290.57337448 2025-11-20,01:47:53.000,324,11125501,7405,0,1763603272,13168.118861999996,34998.5870865,53290.53843888001 2025-11-20,01:47:54.000,324,11125471,7405,0,1763603273,13168.15254355,28078.519607669994,53290.53145176 2025-11-20,01:47:55.000,324,11125518,6925,0,1763603274,13168.15254355,30385.185270179994,53290.57337448 2025-11-20,01:47:57.000,324,11125531,7484,0,1763603276,13168.145807239991,32691.928473120002,53290.5803616 2025-11-20,01:47:58.000,324,11125529,6165,0,1763603277,13168.08518044999,31307.909338049998,53290.48254192 2025-11-20,01:47:59.000,324,11125536,7205,0,1763603278,13168.11212569,31307.867043270002,53290.57337448 2025-11-20,01:48:00.000,324,11125504,7165,0,1763603279,13168.09191676,29462.489398830003,53290.48254192 2025-11-20,01:48:01.000,324,11125549,7245,0,1763603280,13168.118861999996,29001.194331630002,53290.545426000004 2025-11-20,01:48:02.000,324,11125532,6725,0,1763603281,13168.118861999996,28539.892215300002,53290.510490399996 2025-11-20,01:48:03.000,324,11125549,7565,0,1763603282,13168.12559830999,27617.13995091,53290.510490399996 2025-11-20,01:48:04.000,324,11125552,7125,0,1763603283,13168.06497151999,28539.828773129993,53290.48254192 2025-11-20,01:48:05.000,324,11125554,7205,0,1763603284,13168.10538937999,32691.865030949994,53290.52446464 2025-11-20,01:48:06.000,324,11125556,6324,0,1763603285,13168.098653069996,29001.173184240004,53290.46856768001 2025-11-20,01:48:08.000,324,11125498,6084,0,1763603287,13168.098653069996,32230.50652158,53290.48254192 2025-11-20,01:48:09.000,324,11125541,7405,0,1763603288,13168.08518044999,29001.22957728,53290.4755548 2025-11-20,01:48:10.000,324,11125566,6965,0,1763603289,13168.098653069996,29923.911350370006,53290.53145176 2025-11-20,01:48:11.000,324,11125548,6805,0,1763603290,13168.098653069996,36844.042271369995,53290.53843888001 2025-11-20,01:48:12.000,324,11125526,6925,0,1763603291,13168.08518044999,29923.890202979994,53290.50350328 2025-11-20,01:48:13.000,324,11125575,7565,0,1763603292,13168.08518044999,28539.856969650005,53290.46856768001 2025-11-20,01:48:14.000,324,11125523,7285,0,1763603293,13168.04476258999,26233.184258010006,53290.43363208 2025-11-20,01:48:15.000,324,11125501,7405,0,1763603294,13168.058235209995,30846.57197607,53290.45459344 2025-11-20,01:48:16.000,324,11125497,7365,0,1763603295,13168.078444139996,33614.666639250005,53290.44061920001 2025-11-20,01:48:17.000,324,11125518,6124,0,1763603296,13168.078444139996,31307.937534569995,53290.46856768001 2025-11-20,01:48:19.000,324,11125489,6645,0,1763603298,13168.09191676,29923.918399500006,53290.4755548 2025-11-20,01:48:20.000,324,11125491,7484,0,1763603299,13168.08518044999,26233.141963229995,53290.41267072 2025-11-20,01:48:21.000,324,11125524,6805,0,1763603300,13168.08518044999,29462.616283170006,53290.42664496 2025-11-20,01:48:22.000,324,11125519,6645,0,1763603301,13168.06497151999,29923.925448630005,53290.45459344 2025-11-20,01:48:23.000,324,11125504,6845,0,1763603302,13168.098653069996,30385.26985974,53290.38472224 2025-11-20,01:48:24.000,324,11125524,6925,0,1763603303,13168.098653069996,31307.930485439996,53290.398696480006 2025-11-20,01:48:25.000,324,11125540,7005,0,1763603304,13168.10538937999,25310.509534049997,53290.398696480006 2025-11-20,01:48:26.000,324,11125532,7085,0,1763603305,13168.07170783,30385.319203649997,53290.41965784001 2025-11-20,01:48:27.000,324,11125505,7525,0,1763603306,13168.058235209995,28078.547804190006,53290.37074800001 2025-11-20,01:48:28.000,324,11125589,7245,0,1763603307,13168.08518044999,31307.993927610005,53290.38472224 2025-11-20,01:48:30.000,324,11125562,6965,0,1763603309,13168.08518044999,30385.26985974,53290.42664496 2025-11-20,01:48:31.000,324,11125589,6605,0,1763603310,13168.058235209995,27617.238638730007,53290.42664496 2025-11-20,01:48:32.000,324,11125541,7365,0,1763603311,13168.038026279995,30846.628369109996,53290.447606320005 2025-11-20,01:48:33.000,324,11125509,7325,0,1763603312,13168.017817349995,31307.993927610005,53290.43363208 2025-11-20,01:48:34.000,324,11125401,7405,0,1763603313,13167.957190559995,32230.689798959997,53290.39170936001 2025-11-20,01:48:35.000,324,11125370,7045,0,1763603314,13167.997608419995,32691.998964419996,53290.398696480006 2025-11-20,01:48:36.000,324,11125364,7005,0,1763603315,13168.00434472999,29001.321215970005,53290.39170936001 2025-11-20,01:48:37.000,324,11125502,6965,0,1763603316,13167.99087211,28539.864018780005,53290.34978664001 2025-11-20,01:48:38.000,324,11125552,6845,0,1763603317,13167.95045425,29923.925448630005,53290.41267072 2025-11-20,01:48:39.000,324,11125562,6885,0,1763603318,13167.92350900999,30846.649516499994,53290.36376088 2025-11-20,01:48:41.000,324,11125546,6845,0,1763603320,13167.96392686999,23926.483349849994,53290.31485104 2025-11-20,01:48:42.000,324,11125497,7685,0,1763603321,13167.936981629995,30846.536730420004,53290.377735120004 2025-11-20,01:48:43.000,324,11125511,7445,0,1763603322,13167.936981629995,29001.194331630002,53290.30786392 2025-11-20,01:48:44.000,324,11125514,6005,0,1763603323,13167.96392686999,29923.82676081,53290.3358124 2025-11-20,01:48:45.000,324,11125546,6124,0,1763603324,13167.896563769995,28539.842871390007,53290.34978664001 2025-11-20,01:48:46.000,324,11125541,7484,0,1763603325,13167.91003639,31307.838846750004,53290.31485104 2025-11-20,01:48:47.000,324,11125532,6885,0,1763603326,13167.936981629995,29001.130889459993,53290.34978664001 2025-11-20,01:48:48.000,324,11125567,7645,0,1763603327,13167.96392686999,35459.94559587,53290.25895408 2025-11-20,01:48:49.000,324,11125522,7205,0,1763603328,13167.96392686999,26694.472276080007,53290.3358124 2025-11-20,01:48:50.000,324,11125541,6725,0,1763603329,13167.957190559995,34537.256773650006,53290.30087680001 2025-11-20,01:48:52.000,324,11125532,6965,0,1763603331,13167.94371793999,30846.529681290005,53290.398696480006 2025-11-20,01:48:53.000,324,11125554,7205,0,1763603332,13167.97066318,31769.225552639997,53290.38472224 2025-11-20,01:48:54.000,324,11125536,7045,0,1763603333,13167.98413579999,30385.178221049995,53290.31485104 2025-11-20,01:48:55.000,324,11125396,6925,0,1763603334,13167.997608419995,28539.89926443,53290.3358124 2025-11-20,01:48:56.000,324,11125347,7525,0,1763603335,13168.00434472999,27617.189294819997,53290.30786392 2025-11-20,01:48:57.000,324,11125373,7525,0,1763603336,13168.038026279995,29462.53874274,53290.32183816001 2025-11-20,01:48:58.000,324,11125347,7085,0,1763603337,13168.02455365999,34537.32726495,53290.279915440005 2025-11-20,01:48:59.000,324,11125539,7245,0,1763603338,13168.07170783,27617.245687860006,53290.279915440005 2025-11-20,01:49:00.000,324,11125509,7484,0,1763603339,13168.07170783,28540.026148770005,53290.30087680001 2025-11-20,01:49:01.000,324,11125498,6885,0,1763603340,13168.07170783,29001.307117710006,53290.3358124 2025-11-20,01:49:03.000,324,11125529,7445,0,1763603342,13168.139070929996,30846.642467369995,53290.35677376 2025-11-20,01:49:04.000,324,11125506,6965,0,1763603343,13168.145807239991,30846.656565629994,53290.30786392 2025-11-20,01:49:05.000,324,11125469,6485,0,1763603344,13168.15254355,30846.635418239995,53290.29388968 2025-11-20,01:49:06.000,324,11125523,7365,0,1763603345,13168.17275248,25771.917387330002,53290.28690256 2025-11-20,01:49:07.000,324,11125530,6124,0,1763603346,13168.17275248,29001.307117710006,53290.30087680001 2025-11-20,01:49:08.000,324,11125478,7045,0,1763603347,13168.186225099991,32692.013062679995,53290.31485104 2025-11-20,01:49:09.000,324,11125513,7365,0,1763603348,13168.206434029991,36844.042271369995,53290.31485104 2025-11-20,01:49:10.000,324,11125479,7445,0,1763603349,13168.206434029991,27617.252736990005,53290.31485104 2025-11-20,01:49:11.000,324,11125476,6885,0,1763603350,13168.213170340001,25310.608221870003,53290.328825280005 2025-11-20,01:49:12.000,324,11125490,6685,0,1763603351,13168.226642959991,26233.282945829997,53290.328825280005 2025-11-20,01:49:14.000,324,11125526,7165,0,1763603353,13168.240115579996,23926.539742890003,53290.30786392 2025-11-20,01:49:15.000,324,11125516,7205,0,1763603354,13168.253588200001,32691.984866159997,53290.30786392 2025-11-20,01:49:16.000,324,11125555,7325,0,1763603355,13168.240115579996,30846.635418239995,53290.3358124 2025-11-20,01:49:17.000,324,11125524,7005,0,1763603356,13168.226642959991,30846.628369109996,53290.34978664001 2025-11-20,01:49:18.000,324,11125543,7165,0,1763603357,13168.267060819991,25771.917387330002,53290.4056836 2025-11-20,01:49:19.000,324,11125504,7165,0,1763603358,13168.226642959991,30846.705909540004,53290.39170936001 2025-11-20,01:49:20.000,324,11125550,6845,0,1763603359,13168.226642959991,31307.972780220007,53290.37074800001 2025-11-20,01:49:21.000,324,11125519,6725,0,1763603360,13168.240115579996,34537.39775624999,53290.37074800001 2025-11-20,01:49:22.000,324,11125547,7484,0,1763603361,13168.253588200001,29001.342363360003,53290.31485104 2025-11-20,01:49:23.000,324,11125501,6324,0,1763603362,13168.273797130001,27617.280933510003,53290.34978664001 2025-11-20,01:49:25.000,324,11125520,6845,0,1763603364,13168.300742369996,34076.081541659994,53290.328825280005 2025-11-20,01:49:26.000,324,11125524,7165,0,1763603365,13168.300742369996,31308.008025870004,53290.30786392 2025-11-20,01:49:27.000,324,11125489,6685,0,1763603366,13168.334423920001,29001.405805529997,53290.377735120004 2025-11-20,01:49:28.000,324,11125496,5925,0,1763603367,13168.334423920001,27155.964718920004,53290.38472224 2025-11-20,01:49:29.000,324,11125505,6845,0,1763603368,13168.381578089997,26233.304093219995,53290.37074800001 2025-11-20,01:49:30.000,324,11125512,6284,0,1763603369,13168.395050710002,32692.055357460005,53290.3358124 2025-11-20,01:49:31.000,324,11125513,7525,0,1763603370,13168.381578089997,30846.677713020006,53290.32183816001 2025-11-20,01:49:32.000,324,11125520,6845,0,1763603371,13168.435468570002,31769.394731759996,53290.3358124 2025-11-20,01:49:33.000,324,11125589,7484,0,1763603372,13168.435468570002,30846.60017259,53290.342799519996 2025-11-20,01:49:34.000,324,11125507,7484,0,1763603373,13168.475886430002,30385.312154519997,53290.4056836 2025-11-20,01:49:36.000,324,11125493,6685,0,1763603375,13168.523040599997,30385.396744080004,53290.46158056 2025-11-20,01:49:37.000,324,11125471,7405,0,1763603376,13168.502831669997,28539.969755729995,53290.38472224 2025-11-20,01:49:38.000,324,11125588,6845,0,1763603377,13168.516304290002,30846.705909540004,53290.41267072 2025-11-20,01:49:39.000,324,11125531,7325,0,1763603378,13168.549985839993,29462.651528820003,53290.45459344 2025-11-20,01:49:40.000,324,11125459,7325,0,1763603379,13168.597140010002,27155.99291544,53290.41267072 2025-11-20,01:49:41.000,324,11125508,7005,0,1763603380,13168.603876319998,30385.361498430007,53290.46856768001 2025-11-20,01:49:42.000,324,11125526,7285,0,1763603381,13168.651030489993,23926.56089028,53290.50350328 2025-11-20,01:49:43.000,324,11125467,7405,0,1763603382,13168.637557870003,33153.364522920005,53290.52446464 2025-11-20,01:49:44.000,324,11125478,6045,0,1763603383,13168.671239419993,28539.90631356,53290.4755548 2025-11-20,01:49:45.000,324,11125503,6525,0,1763603384,13168.704920969998,30846.691811280005,53290.50350328 2025-11-20,01:49:47.000,324,11125524,6845,0,1763603386,13168.664503109998,25310.594123610004,53290.48254192 2025-11-20,01:49:48.000,324,11125525,6405,0,1763603387,13168.684712039998,36844.16210658,53290.46856768001 2025-11-20,01:49:49.000,324,11125367,7245,0,1763603388,13168.677975729988,27617.29503177,53290.51747752001 2025-11-20,01:49:50.000,324,11125390,7165,0,1763603389,13168.684712039998,33153.43501422,53290.53145176 2025-11-20,01:49:51.000,324,11125351,6845,0,1763603390,13168.704920969998,28078.695835920007,53290.4755548 2025-11-20,01:49:52.000,324,11125375,6365,0,1763603391,13168.698184659988,29001.321215970005,53290.510490399996 2025-11-20,01:49:53.000,324,11125355,7325,0,1763603392,13168.711657279993,30385.347400169994,53290.4755548 2025-11-20,01:49:54.000,324,11125537,7445,0,1763603393,13168.718393589988,32692.090603110002,53290.51747752001 2025-11-20,01:49:55.000,324,11125529,7365,0,1763603394,13168.704920969998,26694.606209549995,53290.50350328 2025-11-20,01:49:56.000,324,11125520,6925,0,1763603395,13168.738602519988,24849.221515979996,53290.510490399996 2025-11-20,01:49:58.000,324,11125527,7765,0,1763603397,13168.731866209993,32230.65455331,53290.59433584 2025-11-20,01:49:59.000,324,11125539,7445,0,1763603398,13168.738602519988,33153.357473790005,53290.55940024001 2025-11-20,01:50:00.000,324,11125514,6845,0,1763603399,13168.704920969998,30385.347400169994,53290.53145176 2025-11-20,01:50:01.000,324,11125568,7005,0,1763603400,13168.731866209993,28539.983853989994,53290.55241312 2025-11-20,01:50:02.000,324,11125512,7085,0,1763603401,13168.691448349993,25771.95263298,53290.45459344 2025-11-20,01:50:03.000,324,11125521,6725,0,1763603402,13168.752075139993,30385.382645820006,53290.55241312 2025-11-20,01:50:04.000,324,11125538,7005,0,1763603403,13168.758811449989,34537.48234581,53290.566387360006 2025-11-20,01:50:05.000,324,11125584,6124,0,1763603404,13168.725129899998,31308.127861080007,53290.53843888001 2025-11-20,01:50:06.000,324,11125551,7525,0,1763603405,13168.718393589988,30385.43198973,53290.55241312 2025-11-20,01:50:07.000,324,11125523,6525,0,1763603406,13168.745338829998,28078.709934180006,53290.55241312 2025-11-20,01:50:09.000,324,11125540,6245,0,1763603408,13168.832910859994,29462.771364030006,53290.53843888001 2025-11-20,01:50:10.000,324,11125526,6925,0,1763603409,13168.799229309989,28540.06139442,53290.58734872001 2025-11-20,01:50:11.000,324,11125467,7605,0,1763603410,13168.805965619998,28078.794523739998,53290.5803616 2025-11-20,01:50:12.000,324,11125572,6965,0,1763603411,13168.826174549999,26694.733093889998,53290.62927144 2025-11-20,01:50:13.000,324,11125542,6245,0,1763603412,13168.846383479999,35460.26280672,53290.59433584 2025-11-20,01:50:14.000,324,11125505,7805,0,1763603413,13168.839647169989,29924.179217309997,53290.5803616 2025-11-20,01:50:15.000,324,11125550,6925,0,1763603414,13168.893537649994,31769.592107400007,53290.58734872001 2025-11-20,01:50:16.000,324,11125591,6765,0,1763603415,13168.907010269999,26694.8529291,53290.62228432 2025-11-20,01:50:17.000,324,11125482,6045,0,1763603416,13168.947428129999,32230.936518510003,53290.69215552 2025-11-20,01:50:18.000,324,11125492,7085,0,1763603417,13169.00131860999,31769.563910879995,53290.67119416 2025-11-20,01:50:20.000,324,11125487,7645,0,1763603419,13169.04847278,29924.214462959993,53290.67119416 2025-11-20,01:50:21.000,324,11125495,6565,0,1763603420,13169.06868171,31769.592107400007,53290.60831008001 2025-11-20,01:50:22.000,324,11125535,7484,0,1763603421,13169.08215432999,33614.990899230004,53290.615297200005 2025-11-20,01:50:23.000,324,11125503,7325,0,1763603422,13169.10236325999,34076.32826121,53290.65721992001 2025-11-20,01:50:24.000,324,11125519,6525,0,1763603423,13169.136044809995,32692.344371789994,53290.678181279996 2025-11-20,01:50:25.000,324,11125487,7245,0,1763603424,13169.18993529,28540.258770059998,53290.64324568 2025-11-20,01:50:26.000,324,11125535,7405,0,1763603425,13169.196671599995,29001.659574210003,53290.6502328 2025-11-20,01:50:27.000,324,11125540,6845,0,1763603426,13169.22361683999,27156.33127368,53290.678181279996 2025-11-20,01:50:28.000,324,11125527,7325,0,1763603427,13169.257298389995,29001.6807216,53290.64324568 2025-11-20,01:50:29.000,324,11125518,6045,0,1763603428,13169.23035315,29463.081525750007,53290.70612976001 2025-11-20,01:50:31.000,324,11125502,6805,0,1763603430,13169.23035315,27156.401764979993,53290.68516840001 2025-11-20,01:50:32.000,324,11125546,6124,0,1763603431,13169.216880529995,28079.118783719998,53290.678181279996 2025-11-20,01:50:33.000,324,11125499,6525,0,1763603432,13169.21014422,32231.317171529998,53290.72709112001 2025-11-20,01:50:34.000,324,11125561,6565,0,1763603433,13169.25056208,28540.526637000003,53290.713116880004 2025-11-20,01:50:35.000,324,11125550,7045,0,1763603434,13169.23035315,30385.876084920004,53290.68516840001 2025-11-20,01:50:36.000,324,11125516,6885,0,1763603435,13169.27077101,28079.161078499994,53290.67119416 2025-11-20,01:50:37.000,324,11125525,7365,0,1763603436,13169.24382576999,29001.885146369998,53290.734078240006 2025-11-20,01:50:38.000,324,11125534,6124,0,1763603437,13169.23035315,32231.239631100005,53290.79696232 2025-11-20,01:50:39.000,324,11125510,7085,0,1763603438,13169.25056208,27156.458158020003,53290.74106536 2025-11-20,01:50:40.000,324,11125601,7285,0,1763603439,13169.24382576999,28079.125832849997,53290.79696232 2025-11-20,01:50:42.000,324,11125501,7484,0,1763603441,13169.257298389995,29924.503477289996,53290.75503960001 2025-11-20,01:50:43.000,324,11125538,6965,0,1763603442,13169.277507319995,31769.888170859995,53290.845872159996 2025-11-20,01:50:44.000,324,11125554,6765,0,1763603443,13169.297716249996,28540.463194829994,53290.75503960001 2025-11-20,01:50:45.000,324,11125513,7445,0,1763603444,13169.28424362999,33153.87206028,53290.734078240006 2025-11-20,01:50:46.000,324,11125531,7165,0,1763603445,13169.29097994,30385.854937530006,53290.734078240006 2025-11-20,01:50:47.000,324,11125506,6925,0,1763603446,13169.30445255999,32692.513550910007,53290.713116880004 2025-11-20,01:50:48.000,324,11125528,6885,0,1763603447,13169.26403469999,29463.095624010006,53290.77600096001 2025-11-20,01:50:49.000,324,11125583,7565,0,1763603448,13169.277507319995,28079.020095900007,53290.734078240006 2025-11-20,01:50:50.000,324,11125555,7645,0,1763603449,13169.257298389995,30385.798544489997,53290.74805248 2025-11-20,01:50:51.000,324,11125531,6605,0,1763603450,13169.277507319995,27156.359470199997,53290.81093656 2025-11-20,01:50:53.000,324,11125529,6284,0,1763603452,13169.27077101,32231.105697630002,53290.77600096001 2025-11-20,01:50:54.000,324,11125521,7325,0,1763603453,13169.29097994,30847.07951343,53290.720104 2025-11-20,01:50:55.000,324,11125527,7405,0,1763603454,13169.277507319995,33153.73812681,53290.77600096001 2025-11-20,01:50:56.000,324,11125496,6885,0,1763603455,13169.29097994,28079.013046770007,53290.734078240006 2025-11-20,01:50:57.000,324,11125533,7325,0,1763603456,13169.29097994,28078.956653729998,53290.7899752 2025-11-20,01:50:58.000,324,11125511,6485,0,1763603457,13169.29097994,29001.666623340003,53290.76202672 2025-11-20,01:50:59.000,324,11125517,7285,0,1763603458,13169.30445255999,33153.82271637001,53290.74805248 2025-11-20,01:51:00.000,324,11125542,7005,0,1763603459,13169.29097994,28540.420900049998,53290.74805248 2025-11-20,01:51:01.000,324,11125530,7205,0,1763603460,13169.30445255999,28540.39975266,53290.70612976001 2025-11-20,01:51:02.000,324,11125507,7525,0,1763603461,13169.29097994,32231.218483710007,53290.76202672 2025-11-20,01:51:04.000,324,11125537,7325,0,1763603463,13169.30445255999,29463.222508349994,53290.720104 2025-11-20,01:51:05.000,324,11125525,7525,0,1763603464,13169.30445255999,23927.07547677,53290.76901384 2025-11-20,01:51:06.000,324,11125494,7125,0,1763603465,13169.30445255999,29001.892195499997,53290.81093656 2025-11-20,01:51:07.000,324,11125505,6485,0,1763603466,13169.317925179996,30847.319183850006,53290.74805248 2025-11-20,01:51:08.000,324,11125506,6845,0,1763603467,13169.31118887,31770.036202589996,53290.76901384 2025-11-20,01:51:09.000,324,11125528,6084,0,1763603468,13169.35160673,30385.93952709,53290.72709112001 2025-11-20,01:51:10.000,324,11125553,7565,0,1763603469,13169.32466148999,29001.941539410007,53290.845872159996 2025-11-20,01:51:11.000,324,11125510,6805,0,1763603470,13169.30445255999,31769.958662160003,53290.80394944001 2025-11-20,01:51:12.000,324,11125539,7405,0,1763603471,13169.277507319995,30847.319183850006,53290.76901384 2025-11-20,01:51:13.000,324,11125487,6365,0,1763603472,13169.31118887,33154.03419027,53290.734078240006 2025-11-20,01:51:15.000,324,11125556,6084,0,1763603474,13169.317925179996,29463.292999650002,53290.734078240006 2025-11-20,01:51:16.000,324,11125543,6485,0,1763603475,13169.32466148999,25311.186250529994,53290.81093656 2025-11-20,01:51:17.000,324,11125519,7365,0,1763603476,13169.30445255999,26695.212434729998,53290.7899752 2025-11-20,01:51:18.000,324,11125544,6845,0,1763603477,13169.3313978,24388.5185757,53290.782988080005 2025-11-20,01:51:19.000,324,11125526,7125,0,1763603478,13169.35160673,23927.174164590004,53290.82491080001 2025-11-20,01:51:20.000,324,11125503,6765,0,1763603479,13169.30445255999,32692.668631769993,53290.831897920005 2025-11-20,01:51:21.000,324,11125530,7205,0,1763603480,13169.338134109996,31308.69884061,53290.845872159996 2025-11-20,01:51:22.000,324,11125531,7285,0,1763603481,13169.338134109996,31308.67064409,53290.83888504 2025-11-20,01:51:23.000,324,11125541,7405,0,1763603482,13169.338134109996,24849.82774116,53290.782988080005 2025-11-20,01:51:24.000,324,11125541,7085,0,1763603483,13169.378551969996,31308.68474235,53290.76202672 2025-11-20,01:51:26.000,324,11125539,7484,0,1763603485,13169.32466148999,33154.111730699995,53290.782988080005 2025-11-20,01:51:27.000,324,11125549,7365,0,1763603486,13169.317925179996,26695.212434729998,53290.76901384 2025-11-20,01:51:28.000,324,11125510,6124,0,1763603487,13169.338134109996,29463.32119617,53290.782988080005 2025-11-20,01:51:29.000,324,11125560,7085,0,1763603488,13169.358343039996,30385.93247796,53290.81093656 2025-11-20,01:51:30.000,324,11125505,7525,0,1763603489,13169.32466148999,29463.3282453,53290.76901384 2025-11-20,01:51:31.000,324,11125564,5925,0,1763603490,13169.344870419991,26695.261778639993,53290.77600096001 2025-11-20,01:51:32.000,324,11125555,7445,0,1763603491,13169.344870419991,28079.330257620008,53290.845872159996 2025-11-20,01:51:33.000,324,11125543,7525,0,1763603492,13169.3313978,29924.750196840003,53290.77600096001 2025-11-20,01:51:34.000,324,11125519,7365,0,1763603493,13169.378551969996,30847.439019059995,53290.79696232 2025-11-20,01:51:35.000,324,11125537,7405,0,1763603494,13169.365079349991,27618.006993899995,53290.82491080001 2025-11-20,01:51:37.000,324,11125518,6365,0,1763603496,13169.35160673,32231.451105,53290.74805248 2025-11-20,01:51:38.000,324,11125505,7685,0,1763603497,13169.344870419991,32231.44405587,53290.74106536 2025-11-20,01:51:39.000,324,11125500,6885,0,1763603498,13169.32466148999,30386.017067520006,53290.85285928001 2025-11-20,01:51:40.000,324,11125520,6925,0,1763603499,13169.365079349991,29924.644459889998,53290.7899752 2025-11-20,01:51:41.000,324,11125497,7645,0,1763603500,13169.378551969996,30386.010018390007,53290.831897920005 2025-11-20,01:51:42.000,324,11125486,6205,0,1763603501,13169.37181566,31770.029153459996,53290.831897920005 2025-11-20,01:51:43.000,324,11125578,6885,0,1763603502,13169.398760899996,25772.530661640005,53290.86683352 2025-11-20,01:51:44.000,324,11125402,7005,0,1763603503,13169.385288279991,29463.278901390004,53290.81093656 2025-11-20,01:51:45.000,324,11125374,6805,0,1763603504,13169.418969829996,29001.892195499997,53290.83888504 2025-11-20,01:51:46.000,324,11125322,7085,0,1763603505,13169.425706139991,29924.595115980002,53290.77600096001 2025-11-20,01:51:48.000,324,11125475,7525,0,1763603507,13169.445915069991,28079.23861893,53290.845872159996 2025-11-20,01:51:49.000,324,11125494,6124,0,1763603508,13169.459387689996,30385.93247796,53290.90875624 2025-11-20,01:51:50.000,324,11125547,7525,0,1763603509,13169.459387689996,32231.30307327,53290.901769120006 2025-11-20,01:51:51.000,324,11125518,6485,0,1763603510,13169.486332929991,29924.595115980002,53290.92273048001 2025-11-20,01:51:52.000,324,11125518,6045,0,1763603511,13169.479596619996,27156.563894969993,53290.90875624 2025-11-20,01:51:53.000,324,11125490,7045,0,1763603512,13169.493069240001,30385.93952709,53290.90875624 2025-11-20,01:51:54.000,324,11125532,7005,0,1763603513,13169.472860310001,25772.537710770004,53290.85285928001 2025-11-20,01:51:55.000,324,11125499,7685,0,1763603514,13169.520014479996,30847.37557689,53290.929717600004 2025-11-20,01:51:56.000,324,11125527,7565,0,1763603515,13169.466123999991,31770.085546500006,53290.91574336 2025-11-20,01:51:57.000,324,11125542,6965,0,1763603516,13169.479596619996,30386.031165780005,53290.950678960005 2025-11-20,01:51:59.000,324,11125509,7325,0,1763603518,13169.479596619996,31308.818675820003,53290.85285928001 2025-11-20,01:52:00.000,324,11125505,7525,0,1763603519,13169.452651380001,27618.070436070004,53290.88779488 2025-11-20,01:52:01.000,324,11125489,7285,0,1763603520,13169.432442450001,26695.395712109996,53290.91574336 2025-11-20,01:52:02.000,324,11125536,6005,0,1763603521,13169.41223352,29924.77134423,53290.93670472 2025-11-20,01:52:03.000,324,11125511,7445,0,1763603522,13169.39202459,28079.443043699997,53290.97164032001 2025-11-20,01:52:04.000,324,11125494,6605,0,1763603523,13169.405497209991,29924.891179440005,53290.97164032001 2025-11-20,01:52:05.000,324,11125536,7045,0,1763603524,13169.418969829996,31308.875068859998,53290.950678960005 2025-11-20,01:52:06.000,324,11125488,7005,0,1763603525,13169.365079349991,33154.2527133,53290.950678960005 2025-11-20,01:52:07.000,324,11125493,7325,0,1763603526,13169.398760899996,31770.240627360006,53290.99260168001 2025-11-20,01:52:08.000,324,11125504,6845,0,1763603527,13169.37181566,31308.85392147,53290.929717600004 2025-11-20,01:52:10.000,324,11125449,7685,0,1763603529,13169.344870419991,29924.862982920007,53290.97164032001 2025-11-20,01:52:11.000,324,11125521,7365,0,1763603530,13169.344870419991,25772.74213554,53290.901769120006 2025-11-20,01:52:12.000,324,11125535,7165,0,1763603531,13169.277507319995,29002.117767660005,53290.91574336 2025-11-20,01:52:13.000,324,11125519,7445,0,1763603532,13169.30445255999,29924.820688139996,53290.91574336 2025-11-20,01:52:14.000,324,11125524,6805,0,1763603533,13169.297716249996,28540.766307419995,53290.90875624 2025-11-20,01:52:15.000,324,11125537,7605,0,1763603534,13169.31118887,29002.145964180003,53291.00657592 2025-11-20,01:52:16.000,324,11125507,7565,0,1763603535,13169.28424362999,29463.518571809997,53291.02055016001 2025-11-20,01:52:17.000,324,11125528,6885,0,1763603536,13169.22361683999,34076.913339000006,53290.98561456 2025-11-20,01:52:18.000,324,11125512,6965,0,1763603537,13169.21014422,29463.405785730007,53290.93670472 2025-11-20,01:52:19.000,324,11125518,6245,0,1763603538,13169.21014422,29924.729049450005,53290.93670472 2025-11-20,01:52:21.000,324,11125571,7325,0,1763603540,13169.16299004999,33615.49843659,53290.99260168001 2025-11-20,01:52:22.000,324,11125497,7405,0,1763603541,13169.10909957,31308.727037129996,53290.93670472 2025-11-20,01:52:23.000,324,11125508,6885,0,1763603542,13169.08215432999,29463.33529443,53290.99260168001 2025-11-20,01:52:24.000,324,11125542,7045,0,1763603543,13169.055209089995,30847.431969929996,53290.98561456 2025-11-20,01:52:25.000,324,11125524,6845,0,1763603544,13169.06868171,30847.431969929996,53290.99260168001 2025-11-20,01:52:26.000,324,11125512,6925,0,1763603545,13169.055209089995,28079.337306750007,53291.01356304 2025-11-20,01:52:27.000,324,11125485,7605,0,1763603546,13169.014791229994,29924.693803799993,53290.94369184001 2025-11-20,01:52:28.000,324,11125568,6765,0,1763603547,13169.055209089995,29002.040227229998,53290.97862744 2025-11-20,01:52:29.000,324,11125539,7285,0,1763603548,13169.055209089995,29924.714951190006,53290.95766608 2025-11-20,01:52:30.000,324,11125522,6965,0,1763603549,13169.00131860999,36844.902265230005,53291.06247288001 2025-11-20,01:52:32.000,324,11125520,6965,0,1763603551,13168.98110967999,29002.061374619996,53290.950678960005 2025-11-20,01:52:33.000,324,11125548,6324,0,1763603552,13168.96763706,25772.657545979993,53290.95766608 2025-11-20,01:52:34.000,324,11125544,7005,0,1763603553,13168.98110967999,31308.825724950002,53290.99260168001 2025-11-20,01:52:35.000,324,11125512,7045,0,1763603554,13168.947428129999,28079.435994569998,53290.92273048001 2025-11-20,01:52:36.000,324,11125562,6805,0,1763603555,13168.94069181999,29463.433982250004,53290.89478200001 2025-11-20,01:52:37.000,324,11125490,7085,0,1763603556,13168.907010269999,30386.151000989994,53290.99260168001 2025-11-20,01:52:38.000,324,11125567,7525,0,1763603557,13168.92048288999,26233.987858830005,53290.98561456 2025-11-20,01:52:39.000,324,11125524,7165,0,1763603558,13168.886801339999,30386.143951859995,53290.9646532 2025-11-20,01:52:40.000,324,11125520,6124,0,1763603559,13168.866592409999,35922.31917996,53290.901769120006 2025-11-20,01:52:41.000,324,11125570,6965,0,1763603560,13168.859856099989,23004.633374099998,53290.94369184001 2025-11-20,01:52:43.000,324,11125488,7005,0,1763603562,13168.839647169989,26695.36046646,53290.93670472 2025-11-20,01:52:44.000,324,11125531,7405,0,1763603563,13168.832910859994,30847.495412100005,53290.901769120006 2025-11-20,01:52:45.000,324,11125486,6925,0,1763603564,13168.839647169989,31308.790479300005,53290.87382064001 2025-11-20,01:52:46.000,324,11125521,7484,0,1763603565,13168.819438239989,30847.474264710007,53290.9646532 2025-11-20,01:52:47.000,324,11125530,6885,0,1763603566,13168.819438239989,30847.467215580007,53290.950678960005 2025-11-20,01:52:48.000,324,11125354,6765,0,1763603567,13168.799229309989,24849.954625500002,53290.95766608 2025-11-20,01:52:49.000,324,11125403,7445,0,1763603568,13168.752075139993,28540.674668730004,53290.93670472 2025-11-20,01:52:50.000,324,11125352,7245,0,1763603569,13168.792492999994,29002.00498158,53290.90875624 2025-11-20,01:52:51.000,324,11125343,7405,0,1763603570,13168.792492999994,24849.96167463,53290.91574336 2025-11-20,01:52:52.000,324,11125363,7405,0,1763603571,13168.745338829998,27156.690779309996,53290.89478200001 2025-11-20,01:52:54.000,324,11125386,5925,0,1763603573,13168.745338829998,30847.439019059995,53290.88779488 2025-11-20,01:52:55.000,324,11125344,7205,0,1763603574,13168.731866209993,32231.46520326,53290.85285928001 2025-11-20,01:52:56.000,324,11125340,6885,0,1763603575,13168.718393589988,27618.042239550006,53290.90875624 2025-11-20,01:52:57.000,324,11125518,7165,0,1763603576,13168.725129899998,23927.315147190006,53290.85285928001 2025-11-20,01:52:58.000,324,11125532,7205,0,1763603577,13168.718393589988,30847.55180514,53290.87382064001 2025-11-20,01:52:59.000,324,11125545,7445,0,1763603578,13168.691448349993,29924.827737269996,53290.845872159996 2025-11-20,01:53:00.000,324,11125549,7525,0,1763603579,13168.644294179998,32692.91535132,53290.87382064001 2025-11-20,01:53:01.000,324,11125508,5884,0,1763603580,13168.630821559993,29463.546768329994,53290.86683352 2025-11-20,01:53:02.000,324,11125557,6565,0,1763603581,13168.624085249998,24850.039215059995,53290.79696232 2025-11-20,01:53:03.000,324,11125540,6965,0,1763603582,13168.570194769993,29002.18825896,53290.845872159996 2025-11-20,01:53:05.000,324,11125526,6805,0,1763603584,13168.583667389998,28079.464191089995,53290.82491080001 2025-11-20,01:53:06.000,324,11125479,7605,0,1763603585,13168.556722150002,32231.61323499,53290.831897920005 2025-11-20,01:53:07.000,324,11125495,7405,0,1763603586,13168.556722150002,31770.226529100008,53290.83888504 2025-11-20,01:53:08.000,324,11125484,7085,0,1763603587,13168.549985839993,31770.226529100008,53290.82491080001 2025-11-20,01:53:09.000,324,11125452,7045,0,1763603588,13168.556722150002,34538.29299576,53290.77600096001 2025-11-20,01:53:10.000,324,11125459,7445,0,1763603589,13168.549985839993,31308.882117989997,53290.86683352 2025-11-20,01:53:11.000,324,11125482,7085,0,1763603590,13168.496095360002,29002.18120983,53290.734078240006 2025-11-20,01:53:12.000,324,11125481,7245,0,1763603591,13168.482622739997,29463.518571809997,53290.77600096001 2025-11-20,01:53:13.000,324,11125448,7005,0,1763603592,13168.482622739997,23004.62632497,53290.74106536 2025-11-20,01:53:14.000,324,11125444,7045,0,1763603593,13168.482622739997,26233.987858830005,53290.76901384 2025-11-20,01:53:16.000,324,11125466,6165,0,1763603595,13168.448941189992,26233.966711440007,53290.75503960001 2025-11-20,01:53:17.000,324,11125507,6445,0,1763603596,13168.448941189992,27156.65553366,53290.76202672 2025-11-20,01:53:18.000,324,11125477,7405,0,1763603597,13168.368105469992,31308.68474235,53290.69215552 2025-11-20,01:53:19.000,324,11125413,7445,0,1763603598,13168.381578089997,33615.36450312,53290.720104 2025-11-20,01:53:20.000,324,11125424,6925,0,1763603599,13168.334423920001,30847.326232980005,53290.7899752 2025-11-20,01:53:21.000,324,11125515,7484,0,1763603600,13168.341160229997,33615.32220834,53290.74805248 2025-11-20,01:53:22.000,324,11125475,7725,0,1763603601,13168.320951299997,29924.46118251,53290.75503960001 2025-11-20,01:53:23.000,324,11125486,6124,0,1763603602,13168.287269749992,31769.874072599996,53290.74805248 2025-11-20,01:53:24.000,324,11125516,7005,0,1763603603,13168.294006060001,29463.16611531,53290.734078240006 2025-11-20,01:53:25.000,324,11125469,7484,0,1763603604,13168.287269749992,29463.130869660003,53290.76202672 2025-11-20,01:53:27.000,324,11125482,6885,0,1763603606,13168.246851889991,33153.794519849995,53290.74106536 2025-11-20,01:53:28.000,324,11125463,7565,0,1763603607,13168.199697719996,26695.02210822,53290.720104 2025-11-20,01:53:29.000,324,11125489,7685,0,1763603608,13168.17275248,28540.3856544,53290.75503960001 2025-11-20,01:53:30.000,324,11125447,7685,0,1763603609,13168.12559830999,30385.671660149994,53290.68516840001 2025-11-20,01:53:31.000,324,11125536,6885,0,1763603610,13168.15254355,28540.294015709995,53290.69914264 2025-11-20,01:53:32.000,324,11125453,7245,0,1763603611,13168.11212569,29924.30610165,53290.72709112001 2025-11-20,01:53:33.000,324,11125437,7245,0,1763603612,13168.15254355,32231.021108069996,53290.720104 2025-11-20,01:53:34.000,324,11125476,6765,0,1763603613,13168.11212569,34999.0805256,53290.62228432 2025-11-20,01:53:35.000,324,11125499,7445,0,1763603614,13168.09191676,35460.42493671,53290.62927144 2025-11-20,01:53:36.000,324,11125468,6965,0,1763603615,13168.06497151999,31308.35343324,53290.75503960001 2025-11-20,01:53:38.000,324,11125490,7005,0,1763603617,13168.06497151999,31308.346384110002,53290.713116880004 2025-11-20,01:53:39.000,324,11125468,6965,0,1763603618,13168.04476258999,28078.991899379995,53290.69215552 2025-11-20,01:53:40.000,324,11125496,6725,0,1763603619,13168.017817349995,30385.643463629996,53290.68516840001 2025-11-20,01:53:41.000,324,11125534,6925,0,1763603620,13167.99087211,30846.952629089996,53290.664207040005 2025-11-20,01:53:42.000,324,11125444,6885,0,1763603621,13168.00434472999,30846.952629089996,53290.69215552 2025-11-20,01:53:43.000,324,11125492,7085,0,1763603622,13167.997608419995,30847.001973000006,53290.57337448 2025-11-20,01:53:44.000,324,11125505,7365,0,1763603623,13167.997608419995,33614.976800970006,53290.62228432 2025-11-20,01:53:45.000,324,11125498,7045,0,1763603624,13167.94371793999,27156.18324195,53290.67119416 2025-11-20,01:53:46.000,324,11125470,7045,0,1763603625,13167.94371793999,28078.836818519994,53290.63625856001 2025-11-20,01:53:47.000,324,11125505,7605,0,1763603626,13167.936981629995,31769.606205660006,53290.62228432 2025-11-20,01:53:49.000,324,11125499,7605,0,1763603628,13167.916772699995,26694.754241279996,53290.5803616 2025-11-20,01:53:50.000,324,11125508,6885,0,1763603629,13167.90330007999,30385.544775810005,53290.60132296 2025-11-20,01:53:51.000,324,11125504,6845,0,1763603630,13167.88309114999,29001.511542480002,53290.62228432 2025-11-20,01:53:52.000,324,11125501,7565,0,1763603631,13167.896563769995,28540.103689199997,53290.62927144 2025-11-20,01:53:53.000,324,11125499,7525,0,1763603632,13167.8494096,26233.360486260004,53290.5803616 2025-11-20,01:53:54.000,324,11125489,7285,0,1763603633,13167.86288221999,31308.078517169997,53290.57337448 2025-11-20,01:53:55.000,324,11125528,7085,0,1763603634,13167.86288221999,23465.322216119996,53290.55940024001 2025-11-20,01:53:56.000,324,11125501,7405,0,1763603635,13167.86288221999,28078.78042548,53290.52446464 2025-11-20,01:53:57.000,324,11125505,7525,0,1763603636,13167.856145909995,25772.072468190003,53290.59433584 2025-11-20,01:53:58.000,324,11125485,7325,0,1763603637,13167.815728049995,27617.386670460008,53290.52446464 2025-11-20,01:54:00.000,324,11125503,7365,0,1763603639,13167.78204649999,28078.78042548,53290.545426000004 2025-11-20,01:54:01.000,324,11125520,6925,0,1763603640,13167.82246435999,32230.858978079996,53290.48254192 2025-11-20,01:54:02.000,324,11125531,7645,0,1763603641,13167.795519119994,27617.499456539997,53290.57337448 2025-11-20,01:54:03.000,324,11125482,6845,0,1763603642,13167.78204649999,30846.882137790002,53290.510490399996 2025-11-20,01:54:04.000,324,11125580,7165,0,1763603643,13167.76183756999,31769.5216161,53290.545426000004 2025-11-20,01:54:05.000,324,11125504,7045,0,1763603644,13167.78878281,31308.21245064,53290.55241312 2025-11-20,01:54:06.000,324,11125473,7525,0,1763603645,13167.76857388,26694.775388669994,53290.48952904001 2025-11-20,01:54:07.000,324,11125499,7365,0,1763603646,13167.748364949999,29001.469247700006,53290.43363208 2025-11-20,01:54:08.000,324,11125500,6685,0,1763603647,13167.74162863999,32230.873076339994,53290.4755548 2025-11-20,01:54:09.000,324,11125488,6965,0,1763603648,13167.76857388,29462.764314900007,53290.45459344 2025-11-20,01:54:11.000,324,11125496,6885,0,1763603650,13167.78204649999,29462.757265770008,53290.44061920001 2025-11-20,01:54:12.000,324,11125518,7165,0,1763603651,13167.755101259994,25310.664614909998,53290.44061920001 2025-11-20,01:54:13.000,324,11125453,7645,0,1763603652,13167.755101259994,28078.738130700003,53290.53843888001 2025-11-20,01:54:14.000,324,11125552,6885,0,1763603653,13167.74162863999,27156.01406283,53290.48254192 2025-11-20,01:54:15.000,324,11125457,7645,0,1763603654,13167.714683399994,30846.73410606,53290.43363208 2025-11-20,01:54:16.000,324,11125485,7405,0,1763603655,13167.728156019999,31769.34538785,53290.46158056 2025-11-20,01:54:17.000,324,11125472,7045,0,1763603656,13167.70121077999,26233.304093219995,53290.510490399996 2025-11-20,01:54:18.000,324,11125491,7405,0,1763603657,13167.714683399994,29923.97479254,53290.44061920001 2025-11-20,01:54:19.000,324,11125556,7045,0,1763603658,13167.687738159999,31308.022124130002,53290.48254192 2025-11-20,01:54:20.000,324,11125495,7484,0,1763603659,13167.68100184999,30385.26985974,53290.53145176 2025-11-20,01:54:22.000,324,11125360,6765,0,1763603661,13167.660792919989,25771.889190810005,53290.43363208 2025-11-20,01:54:23.000,324,11125295,7405,0,1763603662,13167.68100184999,30385.262810610002,53290.42664496 2025-11-20,01:54:24.000,324,11125499,7405,0,1763603663,13167.633847679994,31769.303093070004,53290.4056836 2025-11-20,01:54:25.000,324,11125495,7405,0,1763603664,13167.606902439999,24387.799564440007,53290.46158056 2025-11-20,01:54:26.000,324,11125507,7165,0,1763603665,13167.620375059989,31769.253749159994,53290.53145176 2025-11-20,01:54:27.000,324,11125491,7525,0,1763603666,13167.613638749994,31307.916387179997,53290.48952904001 2025-11-20,01:54:28.000,324,11125478,7045,0,1763603667,13167.593429819994,29462.51759535,53290.38472224 2025-11-20,01:54:29.000,324,11125534,6925,0,1763603668,13167.586693509998,26694.437030429996,53290.44061920001 2025-11-20,01:54:30.000,324,11125485,7484,0,1763603669,13167.600166129989,28539.856969650005,53290.36376088 2025-11-20,01:54:31.000,324,11125473,7285,0,1763603670,13167.613638749994,30385.192319309994,53290.4755548 2025-11-20,01:54:33.000,324,11125453,7325,0,1763603672,13167.606902439999,32230.513570709998,53290.4056836 2025-11-20,01:54:34.000,324,11125512,6845,0,1763603673,13167.593429819994,30846.522632160006,53290.38472224 2025-11-20,01:54:35.000,324,11125449,7445,0,1763603674,13167.579957199989,27155.802588930004,53290.38472224 2025-11-20,01:54:36.000,324,11125551,7365,0,1763603675,13167.606902439999,36843.91538703001,53290.398696480006 2025-11-20,01:54:37.000,324,11125485,7605,0,1763603676,13167.606902439999,27155.83078545,53290.34978664001 2025-11-20,01:54:38.000,324,11125537,7405,0,1763603677,13167.593429819994,30385.192319309994,53290.39170936001 2025-11-20,01:54:39.000,324,11125531,7405,0,1763603678,13167.553011959993,31769.239650899995,53290.41267072 2025-11-20,01:54:40.000,324,11125506,7045,0,1763603679,13167.573220889994,29462.51054622,53290.41267072 2025-11-20,01:54:41.000,324,11125532,7125,0,1763603680,13167.579957199989,30846.494435639994,53290.398696480006 2025-11-20,01:54:42.000,324,11125548,6965,0,1763603681,13167.573220889994,29001.20138076,53290.447606320005 2025-11-20,01:54:44.000,324,11125525,7365,0,1763603683,13167.526066719998,28078.385674200006,53290.3358124 2025-11-20,01:54:45.000,324,11125523,7484,0,1763603684,13167.505857789998,31769.133913950005,53290.39170936001 2025-11-20,01:54:46.000,324,11125556,6845,0,1763603685,13167.499121479988,24848.974796430004,53290.398696480006 2025-11-20,01:54:47.000,324,11125487,7245,0,1763603686,13167.499121479988,30846.402796950002,53290.44061920001 2025-11-20,01:54:48.000,324,11125521,7325,0,1763603687,13167.485648859998,33614.41287057,53290.38472224 2025-11-20,01:54:49.000,324,11125529,7325,0,1763603688,13167.478912549988,27155.70390111,53290.35677376 2025-11-20,01:54:50.000,324,11125498,7005,0,1763603689,13167.472176239993,31307.74720806,53290.31485104 2025-11-20,01:54:51.000,324,11125535,7325,0,1763603690,13167.492385169993,27617.069459610007,53290.38472224 2025-11-20,01:54:52.000,324,11125511,7484,0,1763603691,13167.472176239993,28539.687790530006,53290.398696480006 2025-11-20,01:54:53.000,324,11125546,6925,0,1763603692,13167.472176239993,29462.3413671,53290.35677376 2025-11-20,01:54:55.000,324,11125542,6965,0,1763603694,13167.445230999998,33153.033213810006,53290.39170936001 2025-11-20,01:54:56.000,324,11125590,7085,0,1763603695,13167.445230999998,29462.292023190006,53290.30087680001 2025-11-20,01:54:57.000,324,11125476,7005,0,1763603696,13167.458703619988,28078.27993725,53290.2659412 2025-11-20,01:54:58.000,324,11125495,7285,0,1763603697,13167.438494689988,27616.963722660003,53290.25196696001 2025-11-20,01:54:59.000,324,11125561,7325,0,1763603698,13167.472176239993,27616.942575270004,53290.231005600006 2025-11-20,01:55:00.000,324,11125573,7525,0,1763603699,13167.505857789998,25310.17117581,53290.32183816001 2025-11-20,01:55:01.000,324,11125588,6805,0,1763603700,13167.505857789998,32230.252752900007,53290.27292832001 2025-11-20,01:55:02.000,324,11125492,7205,0,1763603701,13167.546275649998,29000.820727740007,53290.24497984 2025-11-20,01:55:03.000,324,11125547,7365,0,1763603702,13167.492385169993,28539.497464019994,53290.279915440005 2025-11-20,01:55:04.000,324,11125495,7484,0,1763603703,13167.512594099993,25771.45919388,53290.328825280005 2025-11-20,01:55:06.000,324,11125528,7045,0,1763603705,13167.539539339989,31307.479341119993,53290.25895408 2025-11-20,01:55:07.000,324,11125536,6845,0,1763603706,13167.573220889994,24387.418911419998,53290.2659412 2025-11-20,01:55:08.000,324,11125551,7405,0,1763603707,13167.606902439999,35459.4592059,53290.25895408 2025-11-20,01:55:09.000,324,11125595,7245,0,1763603708,13167.613638749994,30846.170175659994,53290.27292832001 2025-11-20,01:55:10.000,324,11125505,7484,0,1763603709,13167.593429819994,27616.780445280005,53290.31485104 2025-11-20,01:55:11.000,324,11125532,6885,0,1763603710,13167.613638749994,30384.755273250004,53290.30786392 2025-11-20,01:55:12.000,324,11125521,7245,0,1763603711,13167.606902439999,31307.429997209998,53290.28690256 2025-11-20,01:55:13.000,324,11125549,7405,0,1763603712,13167.600166129989,32230.132917690004,53290.28690256 2025-11-20,01:55:14.000,324,11125535,7125,0,1763603713,13167.633847679994,32691.547820099993,53290.25196696001 2025-11-20,01:55:15.000,324,11125478,6965,0,1763603714,13167.600166129989,27616.780445280005,53290.175108639996 2025-11-20,01:55:17.000,324,11125553,7445,0,1763603716,13167.613638749994,30846.085586100002,53290.28690256 2025-11-20,01:55:18.000,324,11125522,6765,0,1763603717,13167.613638749994,33152.80059252,53290.25196696001 2025-11-20,01:55:19.000,324,11125540,7005,0,1763603718,13167.627111369999,29000.806629479994,53290.27292832001 2025-11-20,01:55:20.000,324,11125509,7605,0,1763603719,13167.640583989989,26232.796555859997,53290.22401848001 2025-11-20,01:55:21.000,324,11125528,6965,0,1763603720,13167.667529229999,28539.41992359,53290.24497984 2025-11-20,01:55:22.000,324,11125554,6965,0,1763603721,13167.640583989989,29462.094647549995,53290.18908288 2025-11-20,01:55:23.000,324,11125558,7045,0,1763603722,13167.68100184999,29462.073500159997,53290.14716016 2025-11-20,01:55:24.000,324,11125550,7125,0,1763603723,13167.667529229999,27616.724052239995,53290.22401848001 2025-11-20,01:55:25.000,324,11125500,7045,0,1763603724,13167.687738159999,27616.68175746,53290.25196696001 2025-11-20,01:55:26.000,324,11125552,6885,0,1763603725,13167.714683399994,32230.055377259996,53290.28690256 2025-11-20,01:55:28.000,324,11125493,7165,0,1763603727,13167.76183756999,29923.32627258,53290.25196696001 2025-11-20,01:55:29.000,324,11125532,6965,0,1763603728,13167.748364949999,27616.6676592,53290.19607 2025-11-20,01:55:30.000,324,11125546,7285,0,1763603729,13167.74162863999,30846.078536970002,53290.25895408 2025-11-20,01:55:31.000,324,11125554,6925,0,1763603730,13167.76183756999,29923.34741997,53290.25895408 2025-11-20,01:55:32.000,324,11125534,7005,0,1763603731,13167.755101259994,28539.314186639996,53290.210044240004 2025-11-20,01:55:33.000,324,11125509,7365,0,1763603732,13167.728156019999,32230.097672040007,53290.16812152 2025-11-20,01:55:34.000,324,11125528,6965,0,1763603733,13167.76857388,34536.69989238,53290.18209576001 2025-11-20,01:55:35.000,324,11125540,7045,0,1763603734,13167.78878281,30384.720027600008,53290.30087680001 2025-11-20,01:55:36.000,324,11125549,7525,0,1763603735,13167.78204649999,30384.734125860006,53290.16812152 2025-11-20,01:55:37.000,324,11125538,6845,0,1763603736,13167.815728049995,31768.739162669997,53290.13318592001 2025-11-20,01:55:39.000,324,11125500,7085,0,1763603738,13167.856145909995,30846.064438710004,53290.210044240004 2025-11-20,01:55:40.000,324,11125500,7005,0,1763603739,13167.856145909995,25771.353456929995,53290.22401848001 2025-11-20,01:55:41.000,324,11125539,7365,0,1763603740,13167.88309114999,32230.02718074,53290.22401848001 2025-11-20,01:55:42.000,324,11125523,7525,0,1763603741,13167.86288221999,28078.033217699995,53290.20305712001 2025-11-20,01:55:43.000,324,11125583,7525,0,1763603742,13167.876354839995,34998.07250001001,53290.18209576001 2025-11-20,01:55:44.000,324,11125569,7445,0,1763603743,13167.95045425,30846.09263523,53290.161134400005 2025-11-20,01:55:45.000,324,11125535,7445,0,1763603744,13167.94371793999,27616.731101369995,53290.14017304 2025-11-20,01:55:46.000,324,11125556,7085,0,1763603745,13167.936981629995,31307.437046339997,53290.19607 2025-11-20,01:55:47.000,324,11125519,7365,0,1763603746,13167.92350900999,29000.73613818,53290.11921168 2025-11-20,01:55:48.000,324,11125530,6965,0,1763603747,13167.96392686999,34998.13594218,53290.22401848001 2025-11-20,01:55:50.000,324,11125550,7005,0,1763603749,13167.957190559995,31307.42294808,53290.18908288 2025-11-20,01:55:51.000,324,11125525,7405,0,1763603750,13167.95045425,31307.40180069,53290.18209576001 2025-11-20,01:55:52.000,324,11125566,6845,0,1763603751,13167.98413579999,27616.709953979996,53290.18908288 2025-11-20,01:55:53.000,324,11125500,7165,0,1763603752,13167.977399489995,31768.739162669997,53290.21703136 2025-11-20,01:55:54.000,324,11125498,6885,0,1763603753,13167.957190559995,29923.36151823,53290.14017304 2025-11-20,01:55:55.000,324,11125560,6925,0,1763603754,13167.957190559995,30846.022143930008,53290.18209576001 2025-11-20,01:55:56.000,324,11125525,7565,0,1763603755,13167.99087211,31768.70391702,53290.16812152 2025-11-20,01:55:57.000,324,11125540,6885,0,1763603756,13168.017817349995,32691.392739240007,53290.175108639996 2025-11-20,01:55:58.000,324,11125545,7245,0,1763603757,13168.038026279995,30846.050340450005,53290.18908288 2025-11-20,01:55:59.000,324,11125564,7125,0,1763603758,13168.03128997,34075.41187431,53290.210044240004 2025-11-20,01:56:01.000,324,11125518,7125,0,1763603760,13168.04476258999,33614.09565972,53290.18908288 2025-11-20,01:56:02.000,324,11125487,7285,0,1763603761,13168.0514989,28539.405825330003,53290.11921168 2025-11-20,01:56:03.000,324,11125520,7125,0,1763603762,13168.098653069996,29923.453156920004,53290.175108639996 2025-11-20,01:56:04.000,324,11125529,7484,0,1763603763,13168.07170783,30384.762322380004,53290.18209576001 2025-11-20,01:56:05.000,324,11125573,7325,0,1763603764,13168.09191676,28539.462218369998,53290.18908288 2025-11-20,01:56:06.000,324,11125559,7484,0,1763603765,13168.10538937999,28539.490414889995,53290.25196696001 2025-11-20,01:56:07.000,324,11125563,7405,0,1763603766,13168.10538937999,27155.478328950005,53290.22401848001 2025-11-20,01:56:08.000,324,11125541,7405,0,1763603767,13168.12559830999,29923.453156920004,53290.25196696001 2025-11-20,01:56:09.000,324,11125576,6845,0,1763603768,13168.159279859996,28078.11780726,53290.210044240004 2025-11-20,01:56:10.000,324,11125478,6965,0,1763603769,13168.179488789996,34536.84087498,53290.25895408 2025-11-20,01:56:12.000,324,11125543,7445,0,1763603771,13168.206434029991,24848.70692949,53290.28690256 2025-11-20,01:56:13.000,324,11125501,7325,0,1763603772,13168.206434029991,26232.76835934,53290.23799272 2025-11-20,01:56:14.000,324,11125570,7005,0,1763603773,13168.199697719996,32691.4773288,53290.20305712001 2025-11-20,01:56:15.000,324,11125510,7085,0,1763603774,13168.213170340001,30846.09968436,53290.25895408 2025-11-20,01:56:16.000,324,11125573,7405,0,1763603775,13168.240115579996,31307.40180069,53290.175108639996 2025-11-20,01:56:17.000,324,11125536,6965,0,1763603776,13168.226642959991,31768.746211799997,53290.23799272 2025-11-20,01:56:18.000,324,11125572,7245,0,1763603777,13168.260324509996,29923.34037084,53290.27292832001 2025-11-20,01:56:19.000,324,11125510,7045,0,1763603778,13168.226642959991,32691.399788370007,53290.21703136 2025-11-20,01:56:20.000,324,11125525,7484,0,1763603779,13168.253588200001,31768.72506441,53290.24497984 2025-11-20,01:56:21.000,324,11125548,7125,0,1763603780,13168.213170340001,29923.3544691,53290.2659412 2025-11-20,01:56:23.000,324,11125406,6965,0,1763603782,13168.219906649996,33614.08861059,53290.27292832001 2025-11-20,01:56:24.000,324,11125424,7085,0,1763603783,13168.219906649996,30384.705929339994,53290.22401848001 2025-11-20,01:56:25.000,324,11125539,7445,0,1763603784,13168.226642959991,25309.980849300002,53290.25895408 2025-11-20,01:56:26.000,324,11125509,7165,0,1763603785,13168.233379270001,29000.665646880007,53290.23799272 2025-11-20,01:56:27.000,324,11125511,7445,0,1763603786,13168.199697719996,23003.32223592,53290.2659412 2025-11-20,01:56:28.000,324,11125511,7445,0,1763603787,13168.186225099991,27155.36554287,53290.210044240004 2025-11-20,01:56:29.000,324,11125502,6845,0,1763603788,13168.17275248,34536.798580200004,53290.16812152 2025-11-20,01:56:30.000,324,11125550,6885,0,1763603789,13168.15254355,28078.040266829994,53290.24497984 2025-11-20,01:56:31.000,324,11125508,6805,0,1763603790,13168.199697719996,27616.709953979996,53290.25895408 2025-11-20,01:56:32.000,324,11125536,6765,0,1763603791,13168.186225099991,26694.04932828,53290.27292832001 2025-11-20,01:56:34.000,324,11125484,7045,0,1763603793,13168.15254355,30846.078536970002,53290.231005600006 2025-11-20,01:56:35.000,324,11125528,6965,0,1763603794,13168.179488789996,29462.087598419996,53290.28690256 2025-11-20,01:56:36.000,324,11125569,7365,0,1763603795,13168.206434029991,27616.702904849997,53290.20305712001 2025-11-20,01:56:37.000,324,11125540,7005,0,1763603796,13168.233379270001,29462.087598419996,53290.25895408 2025-11-20,01:56:38.000,324,11125569,7165,0,1763603797,13168.240115579996,32230.076524649994,53290.25196696001 2025-11-20,01:56:39.000,324,11125488,6885,0,1763603798,13168.246851889991,29923.368567359998,53290.25895408 2025-11-20,01:56:40.000,324,11125475,7484,0,1763603799,13168.253588200001,30384.727076730007,53290.231005600006 2025-11-20,01:56:41.000,324,11125530,7005,0,1763603800,13168.287269749992,29462.03825451,53290.15414728001 2025-11-20,01:56:42.000,324,11125543,7484,0,1763603801,13168.287269749992,32230.097672040007,53290.231005600006 2025-11-20,01:56:43.000,324,11125546,7045,0,1763603802,13168.327687609992,33614.08156146,53290.23799272 2025-11-20,01:56:45.000,324,11125573,7405,0,1763603804,13168.334423920001,23926.011058140008,53290.210044240004 2025-11-20,01:56:46.000,324,11125507,7285,0,1763603805,13168.334423920001,29462.101696679994,53290.21703136 2025-11-20,01:56:47.000,324,11125508,7045,0,1763603806,13168.341160229997,31768.746211799997,53290.175108639996 2025-11-20,01:56:48.000,324,11125512,6885,0,1763603807,13168.341160229997,29462.108745809994,53290.16812152 2025-11-20,01:56:49.000,324,11125534,6725,0,1763603808,13168.354632850002,29923.389714749996,53290.16812152 2025-11-20,01:56:50.000,324,11125531,7645,0,1763603809,13168.368105469992,30384.7905189,53290.18209576001 2025-11-20,01:56:51.000,324,11125541,7325,0,1763603810,13168.401787019997,30384.7905189,53290.22401848001 2025-11-20,01:56:52.000,324,11125563,7405,0,1763603811,13168.381578089997,28078.174200299996,53290.231005600006 2025-11-20,01:56:53.000,324,11125550,6765,0,1763603812,13168.395050710002,25310.16412668,53290.210044240004 2025-11-20,01:56:54.000,324,11125539,7285,0,1763603813,13168.388314399992,34536.890218889996,53290.24497984 2025-11-20,01:56:56.000,324,11125571,7325,0,1763603815,13168.455677500002,25310.15707755,53290.25895408 2025-11-20,01:56:57.000,324,11125509,7405,0,1763603816,13168.462413809997,27155.5135746,53290.23799272 2025-11-20,01:56:58.000,324,11125557,7365,0,1763603817,13168.509567979992,27155.478328950005,53290.18209576001 2025-11-20,01:56:59.000,324,11125553,7245,0,1763603818,13168.536513220002,29923.537746479997,53290.2659412 2025-11-20,01:57:00.000,324,11125506,6885,0,1763603819,13168.563458459997,31768.922440049995,53290.28690256 2025-11-20,01:57:01.000,324,11125555,7365,0,1763603820,13168.603876319998,32230.245703769993,53290.31485104 2025-11-20,01:57:02.000,324,11125526,6925,0,1763603821,13168.637557870003,29462.228581019997,53290.30087680001 2025-11-20,01:57:03.000,324,11125524,6925,0,1763603822,13168.691448349993,29462.284974060007,53290.3358124 2025-11-20,01:57:04.000,324,11125548,6925,0,1763603823,13168.691448349993,30384.875108459993,53290.30786392 2025-11-20,01:57:05.000,324,11125571,7484,0,1763603824,13168.745338829998,30846.219519570004,53290.25196696001 2025-11-20,01:57:07.000,324,11125491,7365,0,1763603826,13168.826174549999,32230.238654639994,53290.342799519996 2025-11-20,01:57:08.000,324,11125374,6765,0,1763603827,13168.886801339999,25310.199372329997,53290.279915440005 2025-11-20,01:57:09.000,324,11125494,6885,0,1763603828,13168.907010269999,29923.622336040004,53290.34978664001 2025-11-20,01:57:10.000,324,11125561,7445,0,1763603829,13168.954164439994,30385.030189319994,53290.2659412 2025-11-20,01:57:11.000,324,11125519,7245,0,1763603830,13169.00131860999,33153.054361200004,53290.342799519996 2025-11-20,01:57:12.000,324,11125580,6925,0,1763603831,13169.02152753999,29462.425956659994,53290.39170936001 2025-11-20,01:57:13.000,324,11125532,7085,0,1763603832,13169.02152753999,27617.055361349994,53290.34978664001 2025-11-20,01:57:14.000,324,11125515,7445,0,1763603833,13169.02152753999,28078.44911637,53290.34978664001 2025-11-20,01:57:15.000,324,11125508,7005,0,1763603834,13169.04173646999,32230.471275930002,53290.3358124 2025-11-20,01:57:16.000,324,11125540,7205,0,1763603835,13169.04847278,31307.852945010003,53290.39170936001 2025-11-20,01:57:18.000,324,11125534,6885,0,1763603837,13169.06868171,31769.267847420007,53290.42664496 2025-11-20,01:57:19.000,324,11125586,7005,0,1763603838,13169.035000159995,31307.909338049998,53290.4755548 2025-11-20,01:57:20.000,324,11125557,7565,0,1763603839,13169.04173646999,29001.20842989,53290.46856768001 2025-11-20,01:57:21.000,324,11125575,7484,0,1763603840,13169.014791229994,26233.156061489994,53290.46158056 2025-11-20,01:57:22.000,324,11125549,7484,0,1763603841,13169.02826385,31307.867043270002,53290.447606320005 2025-11-20,01:57:23.000,324,11125462,6965,0,1763603842,13168.974373369994,33153.188294670006,53290.46158056 2025-11-20,01:57:24.000,324,11125522,7165,0,1763603843,13168.96763706,29462.468251440005,53290.39170936001 2025-11-20,01:57:25.000,324,11125546,7005,0,1763603844,13168.96763706,28539.849920520006,53290.48254192 2025-11-20,01:57:26.000,324,11125525,7405,0,1763603845,13168.96090074999,27617.14700004,53290.510490399996 2025-11-20,01:57:27.000,324,11125572,6885,0,1763603846,13168.98110967999,32691.865030949994,53290.55940024001 2025-11-20,01:57:29.000,324,11125561,7325,0,1763603848,13168.98784599,32230.520619839997,53290.51747752001 2025-11-20,01:57:30.000,324,11125524,6925,0,1763603849,13169.00131860999,27617.125852650002,53290.50350328 2025-11-20,01:57:31.000,324,11125515,7405,0,1763603850,13169.06868171,28078.526656799993,53290.46856768001 2025-11-20,01:57:32.000,324,11125512,7005,0,1763603851,13169.115835879995,32230.605209400004,53290.51747752001 2025-11-20,01:57:33.000,324,11125497,7605,0,1763603852,13169.176462669995,28539.92746095,53290.496516160005 2025-11-20,01:57:34.000,324,11125527,7285,0,1763603853,13169.20340790999,31769.317191330003,53290.566387360006 2025-11-20,01:57:35.000,324,11125537,7285,0,1763603854,13169.277507319995,32692.034210070007,53290.58734872001 2025-11-20,01:57:36.000,324,11125498,6925,0,1763603855,13169.30445255999,34076.074492529995,53290.60831008001 2025-11-20,01:57:37.000,324,11125551,7484,0,1763603856,13169.344870419991,29001.36351075,53290.64324568 2025-11-20,01:57:38.000,324,11125477,7685,0,1763603857,13169.405497209991,35921.51557914,53290.62228432 2025-11-20,01:57:40.000,324,11125588,7205,0,1763603859,13169.452651380001,27617.407817850006,53290.64324568 2025-11-20,01:57:41.000,324,11125471,7365,0,1763603860,13169.472860310001,30385.502481029995,53290.55241312 2025-11-20,01:57:42.000,324,11125501,7445,0,1763603861,13169.513278170001,33614.96270271001,53290.60132296 2025-11-20,01:57:43.000,324,11125572,6805,0,1763603862,13169.526750789992,32692.330273529995,53290.678181279996 2025-11-20,01:57:44.000,324,11125554,6885,0,1763603863,13169.553696030001,25310.876088810008,53290.65721992001 2025-11-20,01:57:45.000,324,11125515,7565,0,1763603864,13169.567168649992,28540.322212230007,53290.64324568 2025-11-20,01:57:46.000,324,11125557,7445,0,1763603865,13169.594113890002,24849.573972480008,53290.69215552 2025-11-20,01:57:47.000,324,11125514,6925,0,1763603866,13169.567168649992,33153.75222507,53290.713116880004 2025-11-20,01:57:48.000,324,11125579,7484,0,1763603867,13169.594113890002,29462.98283793,53290.69914264 2025-11-20,01:57:49.000,324,11125538,6965,0,1763603868,13169.587377579992,30847.030169520003,53290.72709112001 2025-11-20,01:57:51.000,324,11125553,7484,0,1763603870,13169.627795439992,30385.7773971,53290.69215552 2025-11-20,01:57:52.000,324,11125522,6925,0,1763603871,13169.621059129997,29001.723016379998,53290.734078240006 2025-11-20,01:57:53.000,324,11125553,7365,0,1763603872,13169.641268059997,28079.048292420004,53290.74106536 2025-11-20,01:57:54.000,324,11125524,6965,0,1763603873,13169.654740680002,34999.19331168001,53290.75503960001 2025-11-20,01:57:55.000,324,11125511,7484,0,1763603874,13169.627795439992,29463.039230969996,53290.74805248 2025-11-20,01:57:56.000,324,11125580,7165,0,1763603875,13169.627795439992,30385.7773971,53290.80394944001 2025-11-20,01:57:57.000,324,11125602,7205,0,1763603876,13169.648004369992,24849.609218130005,53290.8598464 2025-11-20,01:57:58.000,324,11125482,7205,0,1763603877,13169.661476989997,28540.41385092,53290.83888504 2025-11-20,01:57:59.000,324,11125591,7685,0,1763603878,13169.654740680002,28540.3856544,53290.845872159996 2025-11-20,01:58:00.000,324,11125536,6845,0,1763603879,13169.614322820002,30847.093611689997,53290.79696232 2025-11-20,01:58:02.000,324,11125570,7005,0,1763603881,13169.634531750002,30847.06541517,53290.831897920005 2025-11-20,01:58:03.000,324,11125541,7285,0,1763603882,13169.681685919997,32231.12684502,53290.845872159996 2025-11-20,01:58:04.000,324,11125498,7085,0,1763603883,13169.661476989997,25311.010022279996,53290.85285928001 2025-11-20,01:58:05.000,324,11125568,7165,0,1763603884,13169.681685919997,28079.034194160005,53290.81093656 2025-11-20,01:58:06.000,324,11125540,7005,0,1763603885,13169.621059129997,25772.389679040003,53290.91574336 2025-11-20,01:58:07.000,324,11125577,7645,0,1763603886,13169.621059129997,27617.77437261,53290.89478200001 2025-11-20,01:58:08.000,324,11125508,6885,0,1763603887,13169.627795439992,25772.382629910004,53290.880807760004 2025-11-20,01:58:09.000,324,11125510,7045,0,1763603888,13169.648004369992,27156.451108890004,53290.901769120006 2025-11-20,01:58:10.000,324,11125595,7245,0,1763603889,13169.648004369992,32231.267827620002,53290.82491080001 2025-11-20,01:58:11.000,324,11125586,7165,0,1763603890,13169.634531750002,32231.239631100005,53290.89478200001 2025-11-20,01:58:13.000,324,11125511,7405,0,1763603892,13169.627795439992,29001.906293759996,53290.94369184001 2025-11-20,01:58:14.000,324,11125498,6885,0,1763603893,13169.614322820002,30385.981821869995,53290.929717600004 2025-11-20,01:58:15.000,324,11125523,7484,0,1763603894,13169.600850199997,28079.27386458,53290.89478200001 2025-11-20,01:58:16.000,324,11125518,7205,0,1763603895,13169.621059129997,29002.01203071,53290.950678960005 2025-11-20,01:58:17.000,324,11125489,7645,0,1763603896,13169.580641269997,31308.741135389995,53290.97164032001 2025-11-20,01:58:18.000,324,11125490,6885,0,1763603897,13169.560432339997,25772.608202069998,53290.9646532 2025-11-20,01:58:19.000,324,11125552,7205,0,1763603898,13169.546959719992,30847.38262602,53290.95766608 2025-11-20,01:58:20.000,324,11125534,7045,0,1763603899,13169.553696030001,28540.688766990002,53290.94369184001 2025-11-20,01:58:21.000,324,11125536,7205,0,1763603900,13169.540223409997,27618.021092159994,53290.95766608 2025-11-20,01:58:22.000,324,11125518,7285,0,1763603901,13169.526750789992,30847.424920799996,53290.97164032001 2025-11-20,01:58:24.000,324,11125496,6965,0,1763603903,13169.493069240001,26695.297024290005,53290.88779488 2025-11-20,01:58:25.000,324,11125545,7445,0,1763603904,13169.479596619996,27618.006993899995,53290.98561456 2025-11-20,01:58:26.000,324,11125540,6965,0,1763603905,13169.472860310001,29463.363490949996,53291.02055016001 2025-11-20,01:58:27.000,324,11125500,6925,0,1763603906,13169.432442450001,30847.37557689,53290.98561456 2025-11-20,01:58:28.000,324,11125527,7365,0,1763603907,13169.425706139991,27156.627337140002,53290.97862744 2025-11-20,01:58:29.000,324,11125540,6925,0,1763603908,13169.378551969996,34076.779405530004,53290.97164032001 2025-11-20,01:58:30.000,324,11125472,7365,0,1763603909,13169.338134109996,33154.03419027,53291.0345244 2025-11-20,01:58:31.000,324,11125520,7125,0,1763603910,13169.32466148999,28079.23861893,53290.9646532 2025-11-20,01:58:32.000,324,11125556,6685,0,1763603911,13169.28424362999,28540.597128299996,53291.01356304 2025-11-20,01:58:33.000,324,11125576,7045,0,1763603912,13169.277507319995,29001.906293759996,53290.93670472 2025-11-20,01:58:35.000,324,11125553,7285,0,1763603914,13169.23035315,29463.15906618,53290.97164032001 2025-11-20,01:58:36.000,324,11125533,7245,0,1763603915,13169.25056208,28079.0905872,53290.97164032001 2025-11-20,01:58:37.000,324,11125532,6685,0,1763603916,13169.20340790999,30847.121808209995,53290.98561456 2025-11-20,01:58:38.000,324,11125521,7605,0,1763603917,13169.216880529995,29924.411838600005,53290.845872159996 2025-11-20,01:58:39.000,324,11125562,6965,0,1763603918,13169.16972636,34076.546784239996,53290.901769120006 2025-11-20,01:58:40.000,324,11125569,7525,0,1763603919,13169.20340790999,29001.737114639996,53290.901769120006 2025-11-20,01:58:41.000,324,11125540,6965,0,1763603920,13169.18993529,30847.093611689997,53290.94369184001 2025-11-20,01:58:42.000,324,11125557,7484,0,1763603921,13169.16299004999,34537.848900569996,53290.880807760004 2025-11-20,01:58:43.000,324,11125533,7325,0,1763603922,13169.176462669995,28079.020095900007,53290.92273048001 2025-11-20,01:58:44.000,324,11125565,7445,0,1763603923,13169.14951743,26233.663598850006,53290.845872159996 2025-11-20,01:58:46.000,324,11125388,6845,0,1763603925,13169.115835879995,33615.18122574,53290.929717600004 2025-11-20,01:58:47.000,324,11125584,7005,0,1763603926,13169.08215432999,32231.098648500003,53290.82491080001 2025-11-20,01:58:48.000,324,11125523,7525,0,1763603927,13169.095626949995,33153.70993029,53290.89478200001 2025-11-20,01:58:49.000,324,11125547,7484,0,1763603928,13169.014791229994,33153.82271637001,53290.87382064001 2025-11-20,01:58:50.000,324,11125521,7525,0,1763603929,13169.02826385,29001.744163769996,53290.81792368 2025-11-20,01:58:51.000,324,11125546,7005,0,1763603930,13168.96763706,29463.095624010006,53290.89478200001 2025-11-20,01:58:52.000,324,11125508,7245,0,1763603931,13168.90027395999,31769.761286520006,53290.880807760004 2025-11-20,01:58:53.000,324,11125560,7045,0,1763603932,13168.92048288999,26695.02210822,53290.89478200001 2025-11-20,01:58:54.000,324,11125522,7045,0,1763603933,13168.886801339999,29924.425936860003,53290.91574336 2025-11-20,01:58:55.000,324,11125565,7405,0,1763603934,13168.805965619998,30385.742151450002,53290.91574336 2025-11-20,01:58:57.000,324,11125544,7125,0,1763603936,13168.745338829998,29463.01103445,53290.845872159996 2025-11-20,01:58:58.000,324,11125535,7565,0,1763603937,13168.718393589988,32692.316175269996,53290.90875624 2025-11-20,01:58:59.000,324,11125562,7005,0,1763603938,13168.684712039998,29462.926444890007,53290.901769120006 2025-11-20,01:59:00.000,324,11125578,7285,0,1763603939,13168.664503109998,27617.584046100004,53290.901769120006 2025-11-20,01:59:01.000,324,11125584,6965,0,1763603940,13168.617348940003,23926.786462439995,53290.901769120006 2025-11-20,01:59:02.000,324,11125550,7125,0,1763603941,13168.637557870003,29001.51859161,53290.89478200001 2025-11-20,01:59:03.000,324,11125556,7365,0,1763603942,13168.637557870003,30385.537726680006,53290.901769120006 2025-11-20,01:59:04.000,324,11125538,7045,0,1763603943,13168.610612629993,28078.850916780008,53290.929717600004 2025-11-20,01:59:05.000,324,11125573,7565,0,1763603944,13168.583667389998,29462.84890446,53290.83888504 2025-11-20,01:59:06.000,324,11125476,7325,0,1763603945,13168.597140010002,29001.426952919996,53290.92273048001 2025-11-20,01:59:08.000,324,11125575,7285,0,1763603947,13168.529776909993,34998.833806049995,53290.8598464 2025-11-20,01:59:09.000,324,11125615,7445,0,1763603948,13168.489359049992,29001.349412490003,53290.87382064001 2025-11-20,01:59:10.000,324,11125545,7565,0,1763603949,13168.502831669997,31308.05736978,53290.880807760004 2025-11-20,01:59:11.000,324,11125526,6965,0,1763603950,13168.523040599997,32692.027160939993,53290.83888504 2025-11-20,01:59:12.000,324,11125562,7085,0,1763603951,13168.489359049992,33153.39976857,53290.8598464 2025-11-20,01:59:13.000,324,11125574,7125,0,1763603952,13168.489359049992,26694.56391477,53290.880807760004 2025-11-20,01:59:14.000,324,11125562,6725,0,1763603953,13168.502831669997,30846.635418239995,53290.845872159996 2025-11-20,01:59:15.000,324,11125550,6765,0,1763603954,13168.475886430002,36382.754253299994,53290.8598464 2025-11-20,01:59:16.000,324,11125558,7245,0,1763603955,13168.442204879997,33153.301080749996,53290.89478200001 2025-11-20,01:59:17.000,324,11125524,7405,0,1763603956,13168.428732259992,30385.1429754,53290.929717600004 2025-11-20,01:59:19.000,324,11125504,6845,0,1763603958,13168.421995949997,28539.835822260007,53290.89478200001 2025-11-20,01:59:20.000,324,11125598,7165,0,1763603959,13168.415259640002,29923.862006459996,53290.90875624 2025-11-20,01:59:21.000,324,11125545,7645,0,1763603960,13168.388314399992,30846.557877810003,53290.89478200001 2025-11-20,01:59:22.000,324,11125582,7085,0,1763603961,13168.368105469992,28539.800576609996,53290.91574336 2025-11-20,01:59:23.000,324,11125575,7525,0,1763603962,13168.381578089997,23926.42695681,53290.86683352 2025-11-20,01:59:24.000,324,11125535,7405,0,1763603963,13168.320951299997,29001.116791199995,53290.8598464 2025-11-20,01:59:25.000,324,11125591,7365,0,1763603964,13168.287269749992,26694.38768652,53290.86683352 2025-11-20,01:59:26.000,324,11125540,7045,0,1763603965,13168.267060819991,24387.658581840005,53290.86683352 2025-11-20,01:59:27.000,324,11125532,7045,0,1763603966,13168.260324509996,34998.417907380004,53290.82491080001 2025-11-20,01:59:28.000,324,11125498,6925,0,1763603967,13168.246851889991,28539.701888790005,53290.86683352 2025-11-20,01:59:30.000,324,11125536,6845,0,1763603969,13168.206434029991,29462.292023190006,53290.87382064001 2025-11-20,01:59:31.000,324,11125521,7285,0,1763603970,13168.233379270001,27616.935526140005,53290.831897920005 2025-11-20,01:59:32.000,324,11125500,7085,0,1763603971,13168.240115579996,33152.990919029995,53290.81792368 2025-11-20,01:59:33.000,324,11125555,7405,0,1763603972,13168.260324509996,26232.951636719998,53290.74805248 2025-11-20,01:59:34.000,324,11125538,6685,0,1763603973,13168.226642959991,24387.531697500002,53290.77600096001 2025-11-20,01:59:35.000,324,11125519,7325,0,1763603974,13168.233379270001,28539.6102501,53290.76202672 2025-11-20,01:59:36.000,324,11125555,7405,0,1763603975,13168.226642959991,26694.260802179997,53290.74106536 2025-11-20,01:59:37.000,324,11125539,7205,0,1763603976,13168.226642959991,33152.983869899996,53290.720104 2025-11-20,01:59:38.000,324,11125561,7405,0,1763603977,13168.219906649996,27616.935526140005,53290.75503960001 2025-11-20,01:59:39.000,324,11125517,7325,0,1763603978,13168.226642959991,32230.34439159,53290.77600096001 2025-11-20,01:59:41.000,324,11125538,6965,0,1763603980,13168.213170340001,29462.228581019997,53290.76202672 2025-11-20,01:59:42.000,324,11125527,7405,0,1763603981,13168.206434029991,29462.19333537,53290.76901384 2025-11-20,01:59:43.000,324,11125497,7525,0,1763603982,13168.17275248,28078.160102039998,53290.72709112001 2025-11-20,01:59:44.000,324,11125521,7285,0,1763603983,13168.166016169991,33614.27188797,53290.720104 2025-11-20,01:59:45.000,324,11125521,7725,0,1763603984,13168.166016169991,30846.198372180006,53290.79696232 2025-11-20,01:59:46.000,324,11125552,6885,0,1763603985,13168.159279859996,23926.173188130007,53290.734078240006 2025-11-20,01:59:47.000,324,11125502,7005,0,1763603986,13168.08518044999,27616.907329620008,53290.713116880004 2025-11-20,01:59:48.000,324,11125484,7005,0,1763603987,13168.08518044999,34998.262826520004,53290.81792368 2025-11-20,01:59:49.000,324,11125575,7484,0,1763603988,13168.07170783,31307.620323719995,53290.713116880004 2025-11-20,01:59:50.000,324,11125558,6965,0,1763603989,13168.058235209995,24387.53874663,53290.75503960001 2025-11-20,01:59:52.000,324,11125527,7484,0,1763603991,13168.01108104,28539.497464019994,53290.65721992001 2025-11-20,01:59:53.000,324,11125538,6805,0,1763603992,13167.997608419995,32691.590114880004,53290.76202672 2025-11-20,01:59:54.000,324,11125541,7325,0,1763603993,13167.98413579999,34075.56695517,53290.720104 2025-11-20,01:59:55.000,324,11125532,6885,0,1763603994,13167.98413579999,28078.12485639,53290.713116880004 2025-11-20,01:59:56.000,324,11125526,7245,0,1763603995,13168.00434472999,31307.535734160003,53290.76202672 2025-11-20,01:59:57.000,324,11125580,6845,0,1763603996,13167.96392686999,26232.7824576,53290.67119416 2025-11-20,01:59:58.000,324,11125505,7365,0,1763603997,13167.997608419995,26694.176212620005,53290.69914264 2025-11-20,01:59:59.000,324,11125554,7045,0,1763603998,13167.96392686999,26232.803604989997,53290.734078240006 2025-11-20,02:00:00.000,324,11125524,6965,0,1763603999,13167.95045425,28539.483365759996,53290.70612976001 2025-11-20,02:00:01.000,324,11125486,6965,0,1763604000,13167.957190559995,30846.205421310005,53290.74106536 2025-11-20,02:00:03.000,324,11125525,7525,0,1763604002,13167.916772699995,27155.499476340003,53290.69914264 2025-11-20,02:00:04.000,324,11125529,7405,0,1763604003,13167.92350900999,28078.13895465,53290.678181279996 2025-11-20,02:00:05.000,324,11125530,7085,0,1763604004,13167.93024532,26694.098672189997,53290.74106536 2025-11-20,02:00:06.000,324,11125444,7205,0,1763604005,13167.876354839995,31768.8871944,53290.76901384 2025-11-20,02:00:07.000,324,11125581,7525,0,1763604006,13167.88982746,28539.504513149994,53290.70612976001 2025-11-20,02:00:08.000,324,11125558,7085,0,1763604007,13167.88309114999,29000.863022520003,53290.70612976001 2025-11-20,02:00:09.000,324,11125524,7005,0,1763604008,13167.90330007999,23464.737138330005,53290.664207040005 2025-11-20,02:00:10.000,324,11125557,7565,0,1763604009,13167.86961853,32691.512574449996,53290.6502328 2025-11-20,02:00:11.000,324,11125561,7325,0,1763604010,13167.86288221999,29000.870071650003,53290.70612976001 2025-11-20,02:00:12.000,324,11125521,7325,0,1763604011,13167.82920067,32230.238654639994,53290.6502328 2025-11-20,02:00:14.000,324,11125547,7245,0,1763604013,13167.80225542999,28078.237642470005,53290.713116880004 2025-11-20,02:00:15.000,324,11125521,7525,0,1763604014,13167.775310189994,29462.263826669994,53290.67119416 2025-11-20,02:00:16.000,324,11125536,6845,0,1763604015,13167.755101259994,29923.629385170003,53290.678181279996 2025-11-20,02:00:17.000,324,11125564,7005,0,1763604016,13167.72141970999,28539.652544879995,53290.68516840001 2025-11-20,02:00:18.000,324,11125483,7445,0,1763604017,13167.734892329994,25310.255765370006,53290.68516840001 2025-11-20,02:00:19.000,324,11125564,6565,0,1763604018,13167.714683399994,30846.381649560004,53290.65721992001 2025-11-20,02:00:20.000,324,11125517,7484,0,1763604019,13167.687738159999,32691.65355705,53290.64324568 2025-11-20,02:00:21.000,324,11125506,7045,0,1763604020,13167.667529229999,27155.661606330003,53290.58734872001 2025-11-20,02:00:22.000,324,11125544,7205,0,1763604021,13167.660792919989,23003.6464959,53290.60831008001 2025-11-20,02:00:23.000,324,11125522,7085,0,1763604022,13167.627111369999,24848.995943820002,53290.566387360006 2025-11-20,02:00:25.000,324,11125544,7365,0,1763604024,13167.640583989989,31307.71901154,53290.545426000004 2025-11-20,02:00:26.000,324,11125531,7405,0,1763604025,13167.627111369999,27617.00601744,53290.57337448 2025-11-20,02:00:27.000,324,11125530,6925,0,1763604026,13167.586693509998,29923.629385170003,53290.566387360006 2025-11-20,02:00:28.000,324,11125542,7205,0,1763604027,13167.586693509998,32230.3232442,53290.5803616 2025-11-20,02:00:29.000,324,11125478,6965,0,1763604028,13167.600166129989,29000.933513819997,53290.60132296 2025-11-20,02:00:30.000,324,11125547,7405,0,1763604029,13167.559748269989,25771.536734309993,53290.545426000004 2025-11-20,02:00:31.000,324,11125515,7845,0,1763604030,13167.532803029993,27155.52767286,53290.510490399996 2025-11-20,02:00:32.000,324,11125543,7525,0,1763604031,13167.519330409988,26694.155065230007,53290.496516160005 2025-11-20,02:00:33.000,324,11125552,7165,0,1763604032,13167.505857789998,25771.48034127,53290.51747752001 2025-11-20,02:00:34.000,324,11125527,7085,0,1763604033,13167.465439929998,28539.476316629996,53290.510490399996 2025-11-20,02:00:36.000,324,11125512,7045,0,1763604035,13167.445230999998,29000.806629479994,53290.4755548 2025-11-20,02:00:37.000,324,11125533,7845,0,1763604036,13167.391340519993,34536.8690715,53290.45459344 2025-11-20,02:00:38.000,324,11125544,7165,0,1763604037,13167.411549449993,27616.766347020006,53290.510490399996 2025-11-20,02:00:39.000,324,11125539,7965,0,1763604038,13167.371131589993,28539.462218369998,53290.48952904001 2025-11-20,02:00:40.000,324,11125547,7325,0,1763604039,13167.323977419997,31307.458193729995,53290.43363208 2025-11-20,02:00:41.000,324,11125536,7285,0,1763604040,13167.323977419997,29000.827776870006,53290.447606320005 2025-11-20,02:00:42.000,324,11125492,7165,0,1763604041,13167.310504799992,28078.075512480005,53290.44061920001 2025-11-20,02:00:43.000,324,11125532,7085,0,1763604042,13167.303768489997,26694.05637741,53290.37074800001 2025-11-20,02:00:44.000,324,11125517,7925,0,1763604043,13167.290295869992,28539.462218369998,53290.4056836 2025-11-20,02:00:45.000,324,11125564,7125,0,1763604044,13167.310504799992,28078.110758130002,53290.36376088 2025-11-20,02:00:47.000,324,11125561,7725,0,1763604046,13167.290295869992,30846.163126529995,53290.36376088 2025-11-20,02:00:48.000,324,11125563,7365,0,1763604047,13167.290295869992,28539.42697272,53290.4056836 2025-11-20,02:00:49.000,324,11125541,7885,0,1763604048,13167.310504799992,26694.042279150002,53290.377735120004 2025-11-20,02:00:50.000,324,11125517,7645,0,1763604049,13167.337450040002,24387.376616640002,53290.377735120004 2025-11-20,02:00:51.000,324,11125508,7165,0,1763604050,13167.330713729993,24848.70692949,53290.32183816001 2025-11-20,02:00:52.000,324,11125521,7405,0,1763604051,13167.337450040002,32691.420935760005,53290.31485104 2025-11-20,02:00:53.000,324,11125447,7645,0,1763604052,13167.283559559997,29462.0594019,53290.328825280005 2025-11-20,02:00:54.000,324,11125512,6324,0,1763604053,13167.330713729993,28078.019119439996,53290.31485104 2025-11-20,02:00:55.000,324,11125573,7484,0,1763604054,13167.344186349997,28078.005021179997,53290.24497984 2025-11-20,02:00:56.000,324,11125585,7365,0,1763604055,13167.344186349997,27616.702904849997,53290.2659412 2025-11-20,02:00:58.000,324,11125540,7125,0,1763604057,13167.330713729993,29462.003008860003,53290.18908288 2025-11-20,02:00:59.000,324,11125508,6405,0,1763604058,13167.303768489997,29461.995959730004,53290.24497984 2025-11-20,02:01:00.000,324,11125570,7365,0,1763604059,13167.303768489997,28539.349432289993,53290.14716016 2025-11-20,02:01:01.000,324,11125518,7165,0,1763604060,13167.344186349997,27616.66061007,53290.25895408 2025-11-20,02:01:02.000,324,11125503,7565,0,1763604061,13167.337450040002,27616.68880659,53290.20305712001 2025-11-20,02:01:03.000,324,11125548,7165,0,1763604062,13167.323977419997,31307.373604170003,53290.22401848001 2025-11-20,02:01:04.000,324,11125546,6525,0,1763604063,13167.344186349997,29923.33332171,53290.18908288 2025-11-20,02:01:05.000,324,11125520,7005,0,1763604064,13167.317241110002,30384.670683689998,53290.14716016 2025-11-20,02:01:06.000,324,11125355,7765,0,1763604065,13167.310504799992,25771.254769110004,53290.15414728001 2025-11-20,02:01:07.000,324,11125542,6885,0,1763604066,13167.283559559997,28077.941579010003,53290.13318592001 2025-11-20,02:01:09.000,324,11125548,6605,0,1763604068,13167.276823250002,28539.236646210004,53290.18209576001 2025-11-20,02:01:10.000,324,11125535,7484,0,1763604069,13167.249878009992,26232.535738050006,53290.10523744001 2025-11-20,02:01:11.000,324,11125538,7085,0,1763604070,13167.236405390002,28077.856989449996,53290.112224560005 2025-11-20,02:01:12.000,324,11125542,7045,0,1763604071,13167.216196460002,32691.258805770005,53290.10523744001 2025-11-20,02:01:13.000,324,11125491,7685,0,1763604072,13167.229669079992,34075.24269519,53290.05632760001 2025-11-20,02:01:14.000,324,11125543,7845,0,1763604073,13167.202723839997,29923.234633889995,53290.10523744001 2025-11-20,02:01:15.000,324,11125509,7484,0,1763604074,13167.209460149992,26693.90129655,53290.09825032 2025-11-20,02:01:16.000,324,11125531,7484,0,1763604075,13167.195987530002,28077.82879293,53290.1261988 2025-11-20,02:01:17.000,324,11125486,7005,0,1763604076,13167.162305979997,30845.810670029998,53290.042353360004 2025-11-20,02:01:18.000,324,11125312,7005,0,1763604077,13167.148833359992,28539.152056649997,53290.13318592001 2025-11-20,02:01:20.000,324,11125516,7165,0,1763604079,13167.108415499992,31768.506541380004,53290.11921168 2025-11-20,02:01:21.000,324,11125538,7165,0,1763604080,13167.088206569992,27155.161118100004,53290.10523744001 2025-11-20,02:01:22.000,324,11125532,7165,0,1763604081,13167.034316090001,28539.12386013,53290.07728896 2025-11-20,02:01:23.000,324,11125506,7005,0,1763604082,13167.088206569992,30845.76837525,53290.042353360004 2025-11-20,02:01:24.000,324,11125555,6965,0,1763604083,13167.115151810001,31307.07754071,53290.042353360004 2025-11-20,02:01:25.000,324,11125543,7365,0,1763604084,13167.074733950001,23464.405829220006,53290.007417759996 2025-11-20,02:01:26.000,324,11125503,7445,0,1763604085,13167.101679189997,33613.785498,53290.042353360004 2025-11-20,02:01:27.000,324,11125509,7525,0,1763604086,13167.128624429992,27616.35044835,53290.021392 2025-11-20,02:01:28.000,324,11125566,7165,0,1763604087,13167.121888119997,25309.656589320002,53290.021392 2025-11-20,02:01:29.000,324,11125589,6885,0,1763604088,13167.148833359992,34075.017123030004,53289.993443520005 2025-11-20,02:01:31.000,324,11125506,7205,0,1763604090,13167.135360740001,28077.64551555,53289.95850792 2025-11-20,02:01:32.000,324,11125499,7484,0,1763604091,13167.121888119997,28077.596171640005,53289.93055944 2025-11-20,02:01:33.000,324,11125499,7525,0,1763604092,13167.094942880001,27616.301104440005,53289.944533680005 2025-11-20,02:01:34.000,324,11125488,6445,0,1763604093,13167.115151810001,29461.601208449996,53289.95850792 2025-11-20,02:01:35.000,324,11125464,7285,0,1763604094,13167.088206569992,28077.694859459996,53289.92357232 2025-11-20,02:01:36.000,324,11125538,7205,0,1763604095,13167.088206569992,31768.302116609993,53289.9515208 2025-11-20,02:01:37.000,324,11125530,6925,0,1763604096,13167.128624429992,29461.657601490006,53289.90959808 2025-11-20,02:01:38.000,324,11125568,7045,0,1763604097,13167.142097049997,32229.745215539995,53290.01440488001 2025-11-20,02:01:39.000,324,11125539,7325,0,1763604098,13167.101679189997,31768.302116609993,53289.97248216 2025-11-20,02:01:40.000,324,11125573,7165,0,1763604099,13167.108415499992,28539.011074049995,53289.993443520005 2025-11-20,02:01:42.000,324,11125586,7005,0,1763604101,13167.128624429992,30845.64149091,53290.007417759996 2025-11-20,02:01:43.000,324,11125536,6965,0,1763604102,13167.081470259996,29461.664650620005,53289.97248216 2025-11-20,02:01:44.000,324,11125514,7005,0,1763604103,13167.121888119997,29923.01611086,53290.00043064 2025-11-20,02:01:45.000,324,11125528,7285,0,1763604104,13167.094942880001,24848.38971864,53290.042353360004 2025-11-20,02:01:46.000,324,11125554,7125,0,1763604105,13167.108415499992,28077.716006849994,53290.00043064 2025-11-20,02:01:47.000,324,11125525,7325,0,1763604106,13167.148833359992,34997.74824003001,53289.944533680005 2025-11-20,02:01:48.000,324,11125571,7165,0,1763604107,13167.195987530002,27616.371595739998,53289.93055944 2025-11-20,02:01:49.000,324,11125527,8005,0,1763604108,13167.182514909997,29461.72809279,53289.9515208 2025-11-20,02:01:50.000,324,11125538,6965,0,1763604109,13167.216196460002,34075.05941781,53289.97946928 2025-11-20,02:01:51.000,324,11125574,6965,0,1763604110,13167.263350629997,30845.754276990003,53290.01440488001 2025-11-20,02:01:53.000,324,11125500,6965,0,1763604112,13167.344186349997,31307.119835489997,53289.91658520001 2025-11-20,02:01:54.000,324,11125524,7005,0,1763604113,13167.384604209998,33152.504529059996,53289.9515208 2025-11-20,02:01:55.000,324,11125562,7085,0,1763604114,13167.377867900002,29461.826780610005,53289.92357232 2025-11-20,02:01:56.000,324,11125482,6925,0,1763604115,13167.418285760003,30384.459209790002,53289.93754656001 2025-11-20,02:01:57.000,324,11125562,6845,0,1763604116,13167.431758379993,32229.794559450005,53289.95850792 2025-11-20,02:01:58.000,324,11125520,6885,0,1763604117,13167.478912549988,27155.118823319994,53289.97248216 2025-11-20,02:01:59.000,324,11125539,7525,0,1763604118,13167.505857789998,26232.479345009997,53289.96549504001 2025-11-20,02:02:00.000,324,11125563,7445,0,1763604119,13167.539539339989,34997.84692785,53289.944533680005 2025-11-20,02:02:01.000,324,11125548,6805,0,1763604120,13167.532803029993,34997.882173499995,53289.9515208 2025-11-20,02:02:02.000,324,11125524,7125,0,1763604121,13167.573220889994,29461.847928000003,53289.92357232 2025-11-20,02:02:04.000,324,11125549,7685,0,1763604123,13167.586693509998,30384.508553699998,53290.007417759996 2025-11-20,02:02:05.000,324,11125516,7205,0,1763604124,13167.633847679994,23003.16715506,53290.01440488001 2025-11-20,02:02:06.000,324,11125512,7125,0,1763604125,13167.627111369999,29461.847928000003,53289.97946928 2025-11-20,02:02:07.000,324,11125522,7045,0,1763604126,13167.620375059989,34536.60120456001,53289.993443520005 2025-11-20,02:02:08.000,324,11125517,7325,0,1763604127,13167.640583989989,29461.960714080007,53290.01440488001 2025-11-20,02:02:09.000,324,11125497,7565,0,1763604128,13167.654056609994,26693.957689589995,53290.02837912 2025-11-20,02:02:10.000,324,11125562,6965,0,1763604129,13167.627111369999,24848.636438190006,53289.97946928 2025-11-20,02:02:11.000,324,11125543,7365,0,1763604130,13167.68100184999,28539.314186639996,53290.021392 2025-11-20,02:02:12.000,324,11125537,7325,0,1763604131,13167.667529229999,26693.971787849994,53290.02837912 2025-11-20,02:02:13.000,324,11125518,6925,0,1763604132,13167.68100184999,28077.96977553,53289.993443520005 2025-11-20,02:02:15.000,324,11125478,7205,0,1763604134,13167.76183756999,25771.254769110004,53290.021392 2025-11-20,02:02:16.000,324,11125579,7484,0,1763604135,13167.78878281,28539.27189186,53290.063314720006 2025-11-20,02:02:17.000,324,11125589,7165,0,1763604136,13167.748364949999,33613.975824509995,53290.007417759996 2025-11-20,02:02:18.000,324,11125591,7405,0,1763604137,13167.76183756999,28077.934529880004,53290.02837912 2025-11-20,02:02:19.000,324,11125521,7325,0,1763604138,13167.815728049995,32229.99898422,53290.042353360004 2025-11-20,02:02:20.000,324,11125497,7285,0,1763604139,13167.80899174,27616.576020509994,53290.07728896 2025-11-20,02:02:21.000,324,11125488,6805,0,1763604140,13167.78204649999,33152.69485557001,53289.96549504001 2025-11-20,02:02:22.000,324,11125552,7005,0,1763604141,13167.82920067,29000.602204709998,53290.007417759996 2025-11-20,02:02:23.000,324,11125558,6845,0,1763604142,13167.835936979995,35459.32527243,53290.00043064 2025-11-20,02:02:24.000,324,11125518,7005,0,1763604143,13167.86288221999,27155.22456027,53289.944533680005 2025-11-20,02:02:26.000,324,11125520,6685,0,1763604145,13167.815728049995,30384.6495363,53290.042353360004 2025-11-20,02:02:27.000,324,11125485,7484,0,1763604146,13167.84267328999,20235.248720129995,53290.07728896 2025-11-20,02:02:28.000,324,11125540,6925,0,1763604147,13167.82246435999,31307.359505910004,53290.042353360004 2025-11-20,02:02:29.000,324,11125530,6685,0,1763604148,13167.88309114999,30384.705929339994,53290.07728896 2025-11-20,02:02:30.000,324,11125521,7245,0,1763604149,13167.86288221999,27155.273904179994,53290.07030184 2025-11-20,02:02:31.000,324,11125557,7525,0,1763604150,13167.8494096,27616.604217030006,53290.07728896 2025-11-20,02:02:32.000,324,11125505,7205,0,1763604151,13167.84267328999,24387.2497323,53290.063314720006 2025-11-20,02:02:33.000,324,11125577,7525,0,1763604152,13167.876354839995,30384.691831079996,53290.15414728001 2025-11-20,02:02:34.000,324,11125506,7125,0,1763604153,13167.8494096,29923.298076060004,53290.07030184 2025-11-20,02:02:35.000,324,11125354,7085,0,1763604154,13167.835936979995,24387.2497323,53290.07030184 2025-11-20,02:02:37.000,324,11125501,7165,0,1763604156,13167.88309114999,31768.591130939996,53290.07728896 2025-11-20,02:02:38.000,324,11125546,6965,0,1763604157,13167.88309114999,29461.918419299996,53290.1261988 2025-11-20,02:02:39.000,324,11125513,7565,0,1763604158,13167.86961853,28539.222547950005,53290.0912632 2025-11-20,02:02:40.000,324,11125540,6965,0,1763604159,13167.86961853,29000.552860800002,53290.09825032 2025-11-20,02:02:41.000,324,11125541,7565,0,1763604160,13167.88982746,32691.265854900004,53290.13318592001 2025-11-20,02:02:42.000,324,11125559,7445,0,1763604161,13167.896563769995,28077.835842059998,53290.13318592001 2025-11-20,02:02:43.000,324,11125548,6965,0,1763604162,13167.92350900999,34536.60120456001,53290.07030184 2025-11-20,02:02:44.000,324,11125526,7045,0,1763604163,13167.96392686999,27616.51257834,53290.063314720006 2025-11-20,02:02:45.000,324,11125522,7045,0,1763604164,13167.96392686999,31307.218523310003,53290.0912632 2025-11-20,02:02:46.000,324,11125528,6925,0,1763604165,13168.01108104,31307.24671983,53290.07728896 2025-11-20,02:02:48.000,324,11125577,7325,0,1763604167,13168.058235209995,30384.48740631,53290.10523744001 2025-11-20,02:02:49.000,324,11125540,7125,0,1763604168,13168.0514989,32229.822755970003,53290.14716016 2025-11-20,02:02:50.000,324,11125344,7165,0,1763604169,13168.09191676,30845.817719159997,53290.02837912 2025-11-20,02:02:51.000,324,11125496,7085,0,1763604170,13168.13233462,32691.110774040004,53290.042353360004 2025-11-20,02:02:52.000,324,11125553,7165,0,1763604171,13168.17275248,28539.12386013,53290.042353360004 2025-11-20,02:02:53.000,324,11125550,6965,0,1763604172,13168.186225099991,30384.388718489994,53290.13318592001 2025-11-20,02:02:54.000,324,11125516,7085,0,1763604173,13168.206434029991,31768.38670617,53290.14716016 2025-11-20,02:02:55.000,324,11125537,7365,0,1763604174,13168.226642959991,30384.381669359995,53290.161134400005 2025-11-20,02:02:56.000,324,11125463,7405,0,1763604175,13168.219906649996,29461.678748880004,53290.15414728001 2025-11-20,02:02:57.000,324,11125519,7125,0,1763604176,13168.253588200001,32229.632429460005,53290.03536624001 2025-11-20,02:02:59.000,324,11125462,6845,0,1763604178,13168.260324509996,29922.931521299994,53290.09825032 2025-11-20,02:03:00.000,324,11125515,7645,0,1763604179,13168.314214990001,29461.587110189997,53290.18908288 2025-11-20,02:03:01.000,324,11125480,6885,0,1763604180,13168.320951299997,28538.933533620002,53290.175108639996 2025-11-20,02:03:02.000,324,11125544,7005,0,1763604181,13168.374841780002,33152.236662120005,53290.19607 2025-11-20,02:03:03.000,324,11125579,7484,0,1763604182,13168.381578089997,30845.528704829994,53290.19607 2025-11-20,02:03:04.000,324,11125533,7245,0,1763604183,13168.388314399992,33152.15207256,53290.24497984 2025-11-20,02:03:05.000,324,11125478,7045,0,1763604184,13168.455677500002,29000.11581474,53290.19607 2025-11-20,02:03:06.000,324,11125530,6925,0,1763604185,13168.469150119992,30845.46526266,53290.231005600006 2025-11-20,02:03:07.000,324,11125467,7484,0,1763604186,13168.509567979992,30384.099704160006,53290.231005600006 2025-11-20,02:03:08.000,324,11125519,7245,0,1763604187,13168.563458459997,31768.118839229996,53290.28690256 2025-11-20,02:03:10.000,324,11125520,6845,0,1763604189,13168.603876319998,29461.41793107,53290.27292832001 2025-11-20,02:03:11.000,324,11125489,7285,0,1763604190,13168.657766799988,29922.71299827,53290.25895408 2025-11-20,02:03:12.000,324,11125502,6765,0,1763604191,13168.651030489993,31768.041298800003,53290.20305712001 2025-11-20,02:03:13.000,324,11125490,6805,0,1763604192,13168.677975729988,29461.453176719995,53290.231005600006 2025-11-20,02:03:14.000,324,11125482,7045,0,1763604193,13168.792492999994,29461.467274979994,53290.25895408 2025-11-20,02:03:15.000,324,11125504,7085,0,1763604194,13168.792492999994,29461.516618890004,53290.31485104 2025-11-20,02:03:16.000,324,11125535,7365,0,1763604195,13168.873328719994,25309.564950629996,53290.279915440005 2025-11-20,02:03:17.000,324,11125523,7325,0,1763604196,13168.893537649994,30845.60624526,53290.3358124 2025-11-20,02:03:18.000,324,11125558,7005,0,1763604197,13168.927219199999,30845.486410049998,53290.328825280005 2025-11-20,02:03:19.000,324,11125487,7365,0,1763604198,13168.927219199999,31768.189330530004,53290.34978664001 2025-11-20,02:03:21.000,324,11125326,6885,0,1763604200,13168.994582299994,31306.880165070004,53290.377735120004 2025-11-20,02:03:22.000,324,11125353,7325,0,1763604201,13169.035000159995,28538.926484490003,53290.342799519996 2025-11-20,02:03:23.000,324,11125418,7005,0,1763604202,13169.02826385,30384.226588499994,53290.41965784001 2025-11-20,02:03:24.000,324,11125507,7525,0,1763604203,13169.035000159995,26232.246723720004,53290.43363208 2025-11-20,02:03:25.000,324,11125504,7165,0,1763604204,13169.02826385,28077.589122510006,53290.41965784001 2025-11-20,02:03:26.000,324,11125502,6845,0,1763604205,13169.04173646999,30384.290030670003,53290.41965784001 2025-11-20,02:03:27.000,324,11125546,7125,0,1763604206,13169.06194539999,23464.31419053,53290.42664496 2025-11-20,02:03:28.000,324,11125465,7325,0,1763604207,13169.075418019995,28539.018123179994,53290.44061920001 2025-11-20,02:03:29.000,324,11125543,7525,0,1763604208,13169.06868171,30845.711982210007,53290.51747752001 2025-11-20,02:03:30.000,324,11125511,7525,0,1763604209,13169.075418019995,31768.358509650003,53290.4755548 2025-11-20,02:03:32.000,324,11125492,6725,0,1763604211,13169.10236325999,31307.07049158,53290.5803616 2025-11-20,02:03:33.000,324,11125556,6925,0,1763604212,13169.12257218999,29461.72809279,53290.545426000004 2025-11-20,02:03:34.000,324,11125550,7205,0,1763604213,13169.14278111999,30845.76837525,53290.51747752001 2025-11-20,02:03:35.000,324,11125360,7045,0,1763604214,13169.156253739995,25309.755277140008,53290.545426000004 2025-11-20,02:03:36.000,324,11125401,7725,0,1763604215,13169.14278111999,27616.406841389995,53290.55940024001 2025-11-20,02:03:37.000,324,11125562,6925,0,1763604216,13169.176462669995,32691.16011795,53290.566387360006 2025-11-20,02:03:38.000,324,11125527,7365,0,1763604217,13169.176462669995,27155.132921580007,53290.58734872001 2025-11-20,02:03:39.000,324,11125513,7325,0,1763604218,13169.16972636,32229.872099879998,53290.566387360006 2025-11-20,02:03:40.000,324,11125498,7005,0,1763604219,13169.22361683999,34536.52366413,53290.60831008001 2025-11-20,02:03:41.000,324,11125534,7245,0,1763604220,13169.257298389995,29000.440074719998,53290.59433584 2025-11-20,02:03:43.000,324,11125501,7484,0,1763604222,13169.29097994,29461.854977130002,53290.615297200005 2025-11-20,02:03:44.000,324,11125504,6845,0,1763604223,13169.32466148999,30384.48740631,53290.57337448 2025-11-20,02:03:45.000,324,11125510,7045,0,1763604224,13169.317925179996,25771.120835640002,53290.62228432 2025-11-20,02:03:46.000,324,11125501,7245,0,1763604225,13169.37181566,33613.79254713,53290.62927144 2025-11-20,02:03:47.000,324,11125480,6925,0,1763604226,13169.398760899996,33613.79254713,53290.62927144 2025-11-20,02:03:48.000,324,11125524,7085,0,1763604227,13169.385288279991,31768.464246599993,53290.678181279996 2025-11-20,02:03:49.000,324,11125521,7605,0,1763604228,13169.466123999991,27155.06243028,53290.67119416 2025-11-20,02:03:50.000,324,11125533,7525,0,1763604229,13169.452651380001,33613.855989300006,53290.65721992001 2025-11-20,02:03:51.000,324,11125559,7445,0,1763604230,13169.445915069991,32229.829805100002,53290.6502328 2025-11-20,02:03:52.000,324,11125538,6645,0,1763604231,13169.445915069991,29000.475320369995,53290.678181279996 2025-11-20,02:03:54.000,324,11125531,7445,0,1763604233,13169.526750789992,25309.776424530006,53290.678181279996 2025-11-20,02:03:55.000,324,11125496,6925,0,1763604234,13169.526750789992,28077.81469467,53290.70612976001 2025-11-20,02:03:56.000,324,11125541,7325,0,1763604235,13169.493069240001,26232.45819762,53290.713116880004 2025-11-20,02:03:57.000,324,11125513,7285,0,1763604236,13169.533487100001,30845.831817419996,53290.70612976001 2025-11-20,02:03:58.000,324,11125553,7285,0,1763604237,13169.533487100001,31307.225572440002,53290.720104 2025-11-20,02:03:59.000,324,11125530,7085,0,1763604238,13169.567168649992,28539.180253169994,53290.75503960001 2025-11-20,02:04:00.000,324,11125529,7525,0,1763604239,13169.600850199997,26693.90834568,53290.734078240006 2025-11-20,02:04:01.000,324,11125508,7165,0,1763604240,13169.580641269997,27155.245707659997,53290.75503960001 2025-11-20,02:04:02.000,324,11125567,7525,0,1763604241,13169.600850199997,30845.888210460005,53290.72709112001 2025-11-20,02:04:03.000,324,11125536,7125,0,1763604242,13169.594113890002,26232.634425869997,53290.734078240006 2025-11-20,02:04:05.000,324,11125513,7445,0,1763604244,13169.614322820002,33152.70190470001,53290.77600096001 2025-11-20,02:04:06.000,324,11125537,7325,0,1763604245,13169.627795439992,31307.380653300002,53290.75503960001 2025-11-20,02:04:07.000,324,11125551,7484,0,1763604246,13169.634531750002,34075.41187431,53290.782988080005 2025-11-20,02:04:08.000,324,11125559,7365,0,1763604247,13169.594113890002,27616.724052239995,53290.77600096001 2025-11-20,02:04:09.000,324,11125524,6885,0,1763604248,13169.621059129997,26232.704917170006,53290.75503960001 2025-11-20,02:04:10.000,324,11125543,7565,0,1763604249,13169.573904960002,33152.73715035,53290.79696232 2025-11-20,02:04:11.000,324,11125513,7405,0,1763604250,13169.546959719992,31307.38770243,53290.81093656 2025-11-20,02:04:12.000,324,11125504,6885,0,1763604251,13169.546959719992,26232.676720649994,53290.76202672 2025-11-20,02:04:13.000,324,11125505,7525,0,1763604252,13169.526750789992,27616.639462680003,53290.7899752 2025-11-20,02:04:14.000,324,11125510,6965,0,1763604253,13169.526750789992,32229.970787700004,53290.76901384 2025-11-20,02:04:16.000,324,11125566,6805,0,1763604255,13169.486332929991,31768.626376590008,53290.82491080001 2025-11-20,02:04:17.000,324,11125537,7845,0,1763604256,13169.486332929991,30384.727076730007,53290.831897920005 2025-11-20,02:04:18.000,324,11125563,7405,0,1763604257,13169.452651380001,27155.273904179994,53290.880807760004 2025-11-20,02:04:19.000,324,11125484,6925,0,1763604258,13169.425706139991,30845.874112200006,53290.782988080005 2025-11-20,02:04:20.000,324,11125525,7525,0,1763604259,13169.432442450001,29923.17824085,53290.87382064001 2025-11-20,02:04:21.000,324,11125579,7405,0,1763604260,13169.418969829996,29461.847928000003,53290.8598464 2025-11-20,02:04:22.000,324,11125510,6925,0,1763604261,13169.418969829996,26693.795559599996,53290.89478200001 2025-11-20,02:04:23.000,324,11125500,6965,0,1763604262,13169.418969829996,27616.442087040006,53290.929717600004 2025-11-20,02:04:24.000,324,11125501,7565,0,1763604263,13169.41223352,34536.43907457001,53290.94369184001 2025-11-20,02:04:25.000,324,11125382,6925,0,1763604264,13169.39202459,34536.38268153,53290.901769120006 2025-11-20,02:04:27.000,324,11125332,7045,0,1763604266,13169.378551969996,26232.345411539995,53290.950678960005 2025-11-20,02:04:28.000,324,11125526,7125,0,1763604267,13169.37181566,31307.042295060004,53290.94369184001 2025-11-20,02:04:29.000,324,11125543,7405,0,1763604268,13169.365079349991,31307.042295060004,53290.901769120006 2025-11-20,02:04:30.000,324,11125500,7045,0,1763604269,13169.365079349991,28539.018123179994,53290.92273048001 2025-11-20,02:04:31.000,324,11125527,7365,0,1763604270,13169.378551969996,26232.317215019997,53290.929717600004 2025-11-20,02:04:32.000,324,11125535,7365,0,1763604271,13169.385288279991,34075.03827042,53290.90875624 2025-11-20,02:04:33.000,324,11125498,6805,0,1763604272,13169.344870419991,29000.299092119996,53290.950678960005 2025-11-20,02:04:34.000,324,11125545,7525,0,1763604273,13169.338134109996,28538.982877529997,53290.94369184001 2025-11-20,02:04:35.000,324,11125501,7484,0,1763604274,13169.338134109996,26693.612282219998,53290.85285928001 2025-11-20,02:04:36.000,324,11125490,7045,0,1763604275,13169.3313978,32690.99093883,53290.880807760004 2025-11-20,02:04:38.000,324,11125493,7285,0,1763604277,13169.317925179996,27616.301104440005,53290.901769120006 2025-11-20,02:04:39.000,324,11125539,7484,0,1763604278,13169.32466148999,29922.959717820006,53290.9646532 2025-11-20,02:04:40.000,324,11125528,6845,0,1763604279,13169.317925179996,31768.351460520003,53290.929717600004 2025-11-20,02:04:41.000,324,11125567,7325,0,1763604280,13169.3313978,29461.622355839994,53290.92273048001 2025-11-20,02:04:42.000,324,11125516,7045,0,1763604281,13169.277507319995,29461.643503230007,53290.9646532 2025-11-20,02:04:43.000,324,11125538,7125,0,1763604282,13169.28424362999,29000.383681680003,53290.86683352 2025-11-20,02:04:44.000,324,11125509,7325,0,1763604283,13169.29097994,28077.687810329997,53290.92273048001 2025-11-20,02:04:45.000,324,11125465,7445,0,1763604284,13169.277507319995,33613.73615409,53290.87382064001 2025-11-20,02:04:46.000,324,11125485,7605,0,1763604285,13169.29097994,25771.036246079995,53290.8598464 2025-11-20,02:04:47.000,324,11125466,7205,0,1763604286,13169.31118887,28539.081565350003,53290.86683352 2025-11-20,02:04:49.000,324,11125489,7405,0,1763604288,13169.30445255999,26693.710970040003,53290.90875624 2025-11-20,02:04:50.000,324,11125481,7525,0,1763604289,13169.277507319995,31307.09163897,53290.88779488 2025-11-20,02:04:51.000,324,11125462,7125,0,1763604290,13169.28424362999,33613.77844887,53290.87382064001 2025-11-20,02:04:52.000,324,11125500,7005,0,1763604291,13169.28424362999,27155.083577669997,53290.88779488 2025-11-20,02:04:53.000,324,11125566,7005,0,1763604292,13169.30445255999,29000.376632550004,53290.901769120006 2025-11-20,02:04:54.000,324,11125597,7205,0,1763604293,13169.338134109996,33613.67976105001,53290.92273048001 2025-11-20,02:04:55.000,324,11125532,7005,0,1763604294,13169.317925179996,28077.617319030003,53290.90875624 2025-11-20,02:04:56.000,324,11125536,6925,0,1763604295,13169.32466148999,29923.044307379998,53290.901769120006 2025-11-20,02:04:57.000,324,11125535,7525,0,1763604296,13169.35160673,27616.35044835,53290.97862744 2025-11-20,02:04:58.000,324,11125539,7325,0,1763604297,13169.338134109996,29461.671699750004,53290.88779488 2025-11-20,02:05:00.000,324,11125521,7365,0,1763604299,13169.365079349991,30384.395767619993,53290.89478200001 2025-11-20,02:05:01.000,324,11125546,7205,0,1763604300,13169.344870419991,29000.341386900007,53290.929717600004 2025-11-20,02:05:02.000,324,11125373,7325,0,1763604301,13169.32466148999,28077.673712069998,53290.89478200001 2025-11-20,02:05:03.000,324,11125523,7285,0,1763604302,13169.338134109996,28538.94058275,53290.901769120006 2025-11-20,02:05:04.000,324,11125527,7405,0,1763604303,13169.344870419991,30384.438062400004,53290.9646532 2025-11-20,02:05:05.000,324,11125525,7245,0,1763604304,13169.32466148999,29461.7069454,53290.94369184001 2025-11-20,02:05:06.000,324,11125565,7405,0,1763604305,13169.297716249996,35920.45820964,53290.86683352 2025-11-20,02:05:07.000,324,11125528,6925,0,1763604306,13169.31118887,30384.431013270005,53290.929717600004 2025-11-20,02:05:08.000,324,11125532,6885,0,1763604307,13169.31118887,27616.456185300005,53290.88779488 2025-11-20,02:05:09.000,324,11125549,7325,0,1763604308,13169.32466148999,29923.17824085,53290.93670472 2025-11-20,02:05:11.000,324,11125567,7365,0,1763604310,13169.30445255999,29000.475320369995,53290.91574336 2025-11-20,02:05:12.000,324,11125500,7045,0,1763604311,13169.26403469999,30845.867063070007,53290.92273048001 2025-11-20,02:05:13.000,324,11125561,7365,0,1763604312,13169.32466148999,32691.202412729996,53290.9646532 2025-11-20,02:05:14.000,324,11125487,7445,0,1763604313,13169.27077101,29461.812682350006,53290.950678960005 2025-11-20,02:05:15.000,324,11125518,7005,0,1763604314,13169.31118887,29923.150044330003,53291.01356304 2025-11-20,02:05:16.000,324,11125562,6685,0,1763604315,13169.25056208,29000.468271239995,53291.01356304 2025-11-20,02:05:17.000,324,11125553,7685,0,1763604316,13169.237089459995,29000.503516890007,53290.97164032001 2025-11-20,02:05:18.000,324,11125526,6805,0,1763604317,13169.24382576999,29923.142995200003,53291.02753728 2025-11-20,02:05:19.000,324,11125513,7405,0,1763604318,13169.216880529995,29461.86907539,53290.999588800005 2025-11-20,02:05:20.000,324,11125532,6885,0,1763604319,13169.20340790999,27616.49848008,53291.01356304 2025-11-20,02:05:22.000,324,11125547,7285,0,1763604321,13169.136044809995,29461.847928000003,53290.999588800005 2025-11-20,02:05:23.000,324,11125527,7445,0,1763604322,13169.14278111999,34075.22859693,53291.02753728 2025-11-20,02:05:24.000,324,11125519,7325,0,1763604323,13169.12257218999,26693.830805250007,53290.950678960005 2025-11-20,02:05:25.000,324,11125514,6925,0,1763604324,13169.095626949995,30845.845915679995,53290.90875624 2025-11-20,02:05:26.000,324,11125476,7245,0,1763604325,13169.08215432999,30845.874112200006,53290.99260168001 2025-11-20,02:05:27.000,324,11125529,7525,0,1763604326,13169.08889064,31307.204425050004,53290.929717600004 2025-11-20,02:05:28.000,324,11125498,6885,0,1763604327,13169.04173646999,32691.15306882,53291.00657592 2025-11-20,02:05:29.000,324,11125527,7285,0,1763604328,13169.00131860999,30384.423964140005,53290.950678960005 2025-11-20,02:05:30.000,324,11125528,7045,0,1763604329,13168.994582299994,34075.12990910999,53290.9646532 2025-11-20,02:05:31.000,324,11125382,7205,0,1763604330,13168.98110967999,27616.449136170006,53291.0345244 2025-11-20,02:05:33.000,324,11125552,6965,0,1763604332,13168.974373369994,32691.181265339997,53290.98561456 2025-11-20,02:05:34.000,324,11125572,6965,0,1763604333,13168.994582299994,29923.128896940005,53291.02055016001 2025-11-20,02:05:35.000,324,11125480,7245,0,1763604334,13169.014791229994,28077.79354728,53290.95766608 2025-11-20,02:05:36.000,324,11125533,7525,0,1763604335,13169.02826385,25309.769375400007,53290.90875624 2025-11-20,02:05:37.000,324,11125592,7205,0,1763604336,13169.04847278,28539.145007519997,53290.97862744 2025-11-20,02:05:38.000,324,11125526,7085,0,1763604337,13169.04847278,28077.82879293,53290.97862744 2025-11-20,02:05:39.000,324,11125547,7365,0,1763604338,13169.08215432999,29461.819731480005,53290.999588800005 2025-11-20,02:05:40.000,324,11125535,7484,0,1763604339,13169.095626949995,26232.45819762,53291.00657592 2025-11-20,02:05:41.000,324,11125519,7484,0,1763604340,13169.08215432999,29461.805633220007,53291.048498640004 2025-11-20,02:05:42.000,324,11125552,6725,0,1763604341,13169.075418019995,31768.54883616,53291.02055016001 2025-11-20,02:05:44.000,324,11125495,7325,0,1763604343,13169.095626949995,27155.21751114,53290.98561456 2025-11-20,02:05:45.000,324,11125530,7165,0,1763604344,13169.10909957,26232.585081960002,53290.89478200001 2025-11-20,02:05:46.000,324,11125525,7845,0,1763604345,13169.1293085,27155.288002440007,53290.97164032001 2025-11-20,02:05:47.000,324,11125510,6845,0,1763604346,13169.095626949995,29461.967763210007,53290.999588800005 2025-11-20,02:05:48.000,324,11125516,7165,0,1763604347,13169.14951743,24387.24268317,53290.9646532 2025-11-20,02:05:49.000,324,11125563,7565,0,1763604348,13169.10909957,29000.609253839997,53291.01356304 2025-11-20,02:05:50.000,324,11125510,7085,0,1763604349,13169.16299004999,33613.982873639994,53291.04151152001 2025-11-20,02:05:51.000,324,11125468,6965,0,1763604350,13169.14278111999,32230.041278999997,53290.999588800005 2025-11-20,02:05:52.000,324,11125575,7325,0,1763604351,13169.14278111999,32230.062426389995,53290.99260168001 2025-11-20,02:05:53.000,324,11125550,6845,0,1763604352,13169.14278111999,29923.410862139994,53290.94369184001 2025-11-20,02:05:55.000,324,11125499,7365,0,1763604354,13169.10909957,29462.122844070007,53290.950678960005 2025-11-20,02:05:56.000,324,11125508,6645,0,1763604355,13169.16299004999,27155.450132430007,53290.950678960005 2025-11-20,02:05:57.000,324,11125505,7445,0,1763604356,13169.136044809995,26694.105721319997,53290.98561456 2025-11-20,02:05:58.000,324,11125522,6645,0,1763604357,13169.1293085,29462.18628624,53290.99260168001 2025-11-20,02:05:59.000,324,11125541,7565,0,1763604358,13169.14278111999,31768.87309614,53290.97164032001 2025-11-20,02:06:00.000,324,11125519,7565,0,1763604359,13169.16299004999,28078.15305291,53291.05548576 2025-11-20,02:06:01.000,324,11125546,6685,0,1763604360,13169.18319897999,30846.26181435,53291.048498640004 2025-11-20,02:06:02.000,324,11125548,7045,0,1763604361,13169.18993529,31768.936538309994,53290.99260168001 2025-11-20,02:06:03.000,324,11125505,7405,0,1763604362,13169.18993529,28539.539758800005,53291.00657592 2025-11-20,02:06:04.000,324,11125520,6965,0,1763604363,13169.136044809995,24387.54579576,53291.07644712 2025-11-20,02:06:06.000,324,11125554,6965,0,1763604365,13169.14278111999,29462.299072320006,53291.13234408 2025-11-20,02:06:07.000,324,11125560,6765,0,1763604366,13169.16972636,29462.36956362,53291.097408480004 2025-11-20,02:06:08.000,324,11125520,7085,0,1763604367,13169.18319897999,27617.00601744,53291.09042136001 2025-11-20,02:06:09.000,324,11125536,7165,0,1763604368,13169.176462669995,33153.11780337,53291.069460000006 2025-11-20,02:06:10.000,324,11125538,7005,0,1763604369,13169.14951743,33614.462214479994,53291.097408480004 2025-11-20,02:06:11.000,324,11125527,7445,0,1763604370,13169.16299004999,29001.025152510003,53291.12535696 2025-11-20,02:06:12.000,324,11125595,7445,0,1763604371,13169.156253739995,29462.418907529995,53291.048498640004 2025-11-20,02:06:13.000,324,11125514,6845,0,1763604372,13169.156253739995,29462.447104050007,53291.1043956 2025-11-20,02:06:14.000,324,11125489,7525,0,1763604373,13169.14278111999,28539.730085310002,53291.069460000006 2025-11-20,02:06:15.000,324,11125516,7005,0,1763604374,13169.1293085,27617.104705260004,53291.14631832 2025-11-20,02:06:17.000,324,11125551,7484,0,1763604376,13169.08215432999,25310.403797100007,53291.097408480004 2025-11-20,02:06:18.000,324,11125471,7525,0,1763604377,13169.075418019995,29001.088594679997,53291.11138272001 2025-11-20,02:06:19.000,324,11125522,6805,0,1763604378,13169.08889064,31769.133913950005,53291.02753728 2025-11-20,02:06:20.000,324,11125619,7525,0,1763604379,13169.06868171,30846.381649560004,53291.06247288001 2025-11-20,02:06:21.000,324,11125519,7525,0,1763604380,13169.06194539999,28539.715987050004,53291.097408480004 2025-11-20,02:06:22.000,324,11125505,7285,0,1763604381,13169.035000159995,27617.013066569998,53291.048498640004 2025-11-20,02:06:23.000,324,11125547,7245,0,1763604382,13169.055209089995,29462.383661879998,53291.069460000006 2025-11-20,02:06:24.000,324,11125569,7445,0,1763604383,13169.04847278,30846.40984608,53291.09042136001 2025-11-20,02:06:25.000,324,11125615,7525,0,1763604384,13169.02826385,26694.352440870003,53291.06247288001 2025-11-20,02:06:26.000,324,11125552,6885,0,1763604385,13169.00805492,37305.16111032,53291.069460000006 2025-11-20,02:06:28.000,324,11125479,7325,0,1763604387,13169.00805492,33153.07550859,53291.06247288001 2025-11-20,02:06:29.000,324,11125552,6805,0,1763604388,13168.927219199999,23926.300072469996,53291.0345244 2025-11-20,02:06:30.000,324,11125527,7405,0,1763604389,13168.927219199999,27616.99191918,53290.999588800005 2025-11-20,02:06:31.000,324,11125509,7325,0,1763604390,13168.94069181999,29462.3413671,53291.02753728 2025-11-20,02:06:32.000,324,11125508,6845,0,1763604391,13168.90027395999,29923.721023859995,53290.91574336 2025-11-20,02:06:33.000,324,11125543,7484,0,1763604392,13168.907010269999,30846.311158259996,53290.95766608 2025-11-20,02:06:34.000,324,11125493,7445,0,1763604393,13168.880065029989,30384.987894539998,53290.9646532 2025-11-20,02:06:35.000,324,11125508,6925,0,1763604394,13168.846383479999,27155.626360680006,53290.97862744 2025-11-20,02:06:36.000,324,11125529,7325,0,1763604395,13168.819438239989,33614.40582144,53290.95766608 2025-11-20,02:06:37.000,324,11125565,7525,0,1763604396,13168.839647169989,28078.357477679994,53290.97862744 2025-11-20,02:06:39.000,324,11125542,7045,0,1763604398,13168.812701929994,28078.378625070007,53290.98561456 2025-11-20,02:06:40.000,324,11125554,7125,0,1763604399,13168.812701929994,32691.773392260002,53290.950678960005 2025-11-20,02:06:41.000,324,11125362,6925,0,1763604400,13168.792492999994,31307.74720806,53290.99260168001 2025-11-20,02:06:42.000,324,11125379,7445,0,1763604401,13168.785756689998,31769.155061340003,53291.00657592 2025-11-20,02:06:43.000,324,11125533,7484,0,1763604402,13168.799229309989,28539.793527479997,53290.93670472 2025-11-20,02:06:44.000,324,11125497,7245,0,1763604403,13168.785756689998,31307.803601100008,53290.92273048001 2025-11-20,02:06:45.000,324,11125565,7525,0,1763604404,13168.826174549999,31769.148012210004,53290.99260168001 2025-11-20,02:06:46.000,324,11125546,6605,0,1763604405,13168.785756689998,27617.125852650002,53290.94369184001 2025-11-20,02:06:47.000,324,11125512,6685,0,1763604406,13168.772284069993,29462.51054622,53290.94369184001 2025-11-20,02:06:48.000,324,11125540,7045,0,1763604407,13168.785756689998,30846.614270849997,53290.97862744 2025-11-20,02:06:50.000,324,11125548,7045,0,1763604409,13168.752075139993,29462.637430560004,53290.93670472 2025-11-20,02:06:51.000,324,11125523,7325,0,1763604410,13168.785756689998,29924.087578620005,53290.929717600004 2025-11-20,02:06:52.000,324,11125534,6925,0,1763604411,13168.772284069993,33153.357473790005,53290.92273048001 2025-11-20,02:06:53.000,324,11125519,7525,0,1763604412,13168.772284069993,31308.02917326,53290.97164032001 2025-11-20,02:06:54.000,324,11125548,6725,0,1763604413,13168.731866209993,27617.30913003,53290.97862744 2025-11-20,02:06:55.000,324,11125459,7685,0,1763604414,13168.718393589988,28540.047296160003,53290.90875624 2025-11-20,02:06:56.000,324,11125524,6885,0,1763604415,13168.711657279993,26233.346388000005,53290.91574336 2025-11-20,02:06:57.000,324,11125551,7484,0,1763604416,13168.752075139993,23926.58203767,53290.91574336 2025-11-20,02:06:58.000,324,11125516,6845,0,1763604417,13168.752075139993,28540.103689199997,53290.88779488 2025-11-20,02:06:59.000,324,11125571,7565,0,1763604418,13168.691448349993,25772.030173410007,53290.88779488 2025-11-20,02:07:01.000,324,11125375,7405,0,1763604420,13168.738602519988,26694.740143019997,53290.86683352 2025-11-20,02:07:02.000,324,11125342,6765,0,1763604421,13168.718393589988,25772.065419060003,53290.86683352 2025-11-20,02:07:03.000,324,11125534,6885,0,1763604422,13168.711657279993,31769.50046871,53290.81792368 2025-11-20,02:07:04.000,324,11125546,6885,0,1763604423,13168.684712039998,31769.51456697,53290.845872159996 2025-11-20,02:07:05.000,324,11125518,6845,0,1763604424,13168.677975729988,31308.184254120002,53290.87382064001 2025-11-20,02:07:06.000,324,11125497,7365,0,1763604425,13168.698184659988,33153.54075117,53290.79696232 2025-11-20,02:07:07.000,324,11125550,7085,0,1763604426,13168.698184659988,29924.179217309997,53290.845872159996 2025-11-20,02:07:08.000,324,11125567,7525,0,1763604427,13168.671239419993,32230.873076339994,53290.901769120006 2025-11-20,02:07:09.000,324,11125582,7085,0,1763604428,13168.651030489993,26694.782437800008,53290.87382064001 2025-11-20,02:07:10.000,324,11125541,7325,0,1763604429,13168.610612629993,29924.15102079,53290.83888504 2025-11-20,02:07:12.000,324,11125535,7484,0,1763604431,13168.556722150002,27156.063406739995,53290.901769120006 2025-11-20,02:07:13.000,324,11125582,7205,0,1763604432,13168.523040599997,32692.203389190006,53290.79696232 2025-11-20,02:07:14.000,324,11125539,7285,0,1763604433,13168.489359049992,29462.82775707,53290.80394944001 2025-11-20,02:07:15.000,324,11125500,6925,0,1763604434,13168.455677500002,27156.105701520006,53290.79696232 2025-11-20,02:07:16.000,324,11125551,7445,0,1763604435,13168.448941189992,25772.051320800005,53290.81093656 2025-11-20,02:07:17.000,324,11125558,6805,0,1763604436,13168.408523329992,33153.533702040004,53290.74805248 2025-11-20,02:07:18.000,324,11125544,6925,0,1763604437,13168.401787019997,32230.837830689998,53290.7899752 2025-11-20,02:07:19.000,324,11125539,7405,0,1763604438,13168.368105469992,30385.45313712,53290.76202672 2025-11-20,02:07:20.000,324,11125565,7205,0,1763604439,13168.368105469992,31308.120811949993,53290.86683352 2025-11-20,02:07:21.000,324,11125512,7125,0,1763604440,13168.347896539992,28540.117787459996,53290.80394944001 2025-11-20,02:07:23.000,324,11125600,6965,0,1763604442,13168.287269749992,32230.767339390004,53290.782988080005 2025-11-20,02:07:24.000,324,11125479,7245,0,1763604443,13168.280533439996,28078.674688529994,53290.74805248 2025-11-20,02:07:25.000,324,11125509,7245,0,1763604444,13168.253588200001,28078.688786790008,53290.80394944001 2025-11-20,02:07:26.000,324,11125524,6685,0,1763604445,13168.213170340001,28540.012050510006,53290.70612976001 2025-11-20,02:07:27.000,324,11125564,6805,0,1763604446,13168.206434029991,28078.716983310005,53290.76202672 2025-11-20,02:07:28.000,324,11125504,7005,0,1763604447,13168.186225099991,25771.95263298,53290.734078240006 2025-11-20,02:07:29.000,324,11125513,7285,0,1763604448,13168.15254355,26233.297044089995,53290.74805248 2025-11-20,02:07:30.000,324,11125509,7605,0,1763604449,13168.159279859996,32230.774388520003,53290.713116880004 2025-11-20,02:07:31.000,324,11125537,7525,0,1763604450,13168.098653069996,31769.33833872,53290.72709112001 2025-11-20,02:07:32.000,324,11125505,7605,0,1763604451,13168.06497151999,29001.321215970005,53290.720104 2025-11-20,02:07:34.000,324,11125538,6885,0,1763604453,13168.0514989,30385.29100713,53290.68516840001 2025-11-20,02:07:35.000,324,11125397,7685,0,1763604454,13168.017817349995,30846.628369109996,53290.68516840001 2025-11-20,02:07:36.000,324,11125393,7645,0,1763604455,13167.957190559995,28078.590098970002,53290.59433584 2025-11-20,02:07:37.000,324,11125545,7445,0,1763604456,13167.936981629995,34076.01809949,53290.664207040005 2025-11-20,02:07:38.000,324,11125533,7525,0,1763604457,13167.98413579999,30846.649516499994,53290.6502328 2025-11-20,02:07:39.000,324,11125517,7205,0,1763604458,13167.916772699995,28539.892215300002,53290.65721992001 2025-11-20,02:07:40.000,324,11125511,7325,0,1763604459,13167.916772699995,27155.915375009994,53290.64324568 2025-11-20,02:07:41.000,324,11125533,7484,0,1763604460,13167.876354839995,29001.271872059995,53290.57337448 2025-11-20,02:07:42.000,324,11125573,7365,0,1763604461,13167.876354839995,29923.939546890004,53290.6502328 2025-11-20,02:07:43.000,324,11125511,7445,0,1763604462,13167.856145909995,33153.25173684,53290.59433584 2025-11-20,02:07:45.000,324,11125574,6765,0,1763604464,13167.86961853,25771.853945159994,53290.59433584 2025-11-20,02:07:46.000,324,11125553,7165,0,1763604465,13167.86961853,30385.234614090004,53290.55241312 2025-11-20,02:07:47.000,324,11125548,6885,0,1763604466,13167.86961853,28078.526656799993,53290.58734872001 2025-11-20,02:07:48.000,324,11125516,7045,0,1763604467,13167.84267328999,26694.53571825,53290.50350328 2025-11-20,02:07:49.000,324,11125552,6845,0,1763604468,13167.82920067,27155.922424139993,53290.53843888001 2025-11-20,02:07:50.000,324,11125547,7445,0,1763604469,13167.88982746,28539.864018780005,53290.545426000004 2025-11-20,02:07:51.000,324,11125587,7205,0,1763604470,13167.84267328999,31307.944583699995,53290.60831008001 2025-11-20,02:07:52.000,324,11125498,7045,0,1763604471,13167.82246435999,31307.89523979,53290.51747752001 2025-11-20,02:07:53.000,324,11125514,7085,0,1763604472,13167.80899174,28078.477312889998,53290.53145176 2025-11-20,02:07:54.000,324,11125521,7005,0,1763604473,13167.835936979995,29001.123840329994,53290.55940024001 2025-11-20,02:07:56.000,324,11125545,7484,0,1763604475,13167.856145909995,23465.089594830002,53290.60831008001 2025-11-20,02:07:57.000,324,11125546,6965,0,1763604476,13167.88309114999,30846.57197607,53290.55940024001 2025-11-20,02:07:58.000,324,11125478,7165,0,1763604477,13167.88982746,24387.87005574,53290.58734872001 2025-11-20,02:07:59.000,324,11125538,7005,0,1763604478,13167.856145909995,26694.592111289996,53290.53145176 2025-11-20,02:08:00.000,324,11125566,6925,0,1763604479,13167.84267328999,28078.646492009997,53290.496516160005 2025-11-20,02:08:01.000,324,11125557,7445,0,1763604480,13167.8494096,26694.634406070007,53290.52446464 2025-11-20,02:08:02.000,324,11125505,7285,0,1763604481,13167.88309114999,26694.641455200006,53290.51747752001 2025-11-20,02:08:03.000,324,11125561,7525,0,1763604482,13167.876354839995,30385.361498430007,53290.53145176 2025-11-20,02:08:04.000,324,11125556,6765,0,1763604483,13167.896563769995,31769.394731759996,53290.57337448 2025-11-20,02:08:05.000,324,11125562,6885,0,1763604484,13167.93024532,23465.315166989996,53290.55241312 2025-11-20,02:08:07.000,324,11125562,6685,0,1763604486,13167.916772699995,25772.051320800005,53290.53145176 2025-11-20,02:08:08.000,324,11125529,7484,0,1763604487,13167.957190559995,32230.873076339994,53290.55241312 2025-11-20,02:08:09.000,324,11125461,7445,0,1763604488,13167.977399489995,24388.081529639996,53290.55241312 2025-11-20,02:08:10.000,324,11125565,7525,0,1763604489,13167.98413579999,29001.504493350003,53290.55940024001 2025-11-20,02:08:11.000,324,11125521,7325,0,1763604490,13167.99087211,30385.523628420007,53290.615297200005 2025-11-20,02:08:12.000,324,11125542,6965,0,1763604491,13167.98413579999,30846.931481699998,53290.53145176 2025-11-20,02:08:13.000,324,11125562,7165,0,1763604492,13168.02455365999,31308.268843679994,53290.52446464 2025-11-20,02:08:14.000,324,11125553,7484,0,1763604493,13168.02455365999,30846.966727349994,53290.46856768001 2025-11-20,02:08:15.000,324,11125557,7484,0,1763604494,13168.03128997,32230.992911549998,53290.51747752001 2025-11-20,02:08:16.000,324,11125513,7325,0,1763604495,13168.00434472999,28078.865015040006,53290.48952904001 2025-11-20,02:08:18.000,324,11125571,7445,0,1763604497,13168.0514989,32230.992911549998,53290.566387360006 2025-11-20,02:08:19.000,324,11125538,6765,0,1763604498,13168.017817349995,31769.690795219998,53290.55940024001 2025-11-20,02:08:20.000,324,11125570,6765,0,1763604499,13168.0514989,30846.952629089996,53290.51747752001 2025-11-20,02:08:21.000,324,11125580,6925,0,1763604500,13168.017817349995,31308.247696289996,53290.55241312 2025-11-20,02:08:22.000,324,11125556,7005,0,1763604501,13167.96392686999,29924.235610350006,53290.57337448 2025-11-20,02:08:23.000,324,11125394,6965,0,1763604502,13167.96392686999,27617.45716176,53290.62228432 2025-11-20,02:08:24.000,324,11125379,7445,0,1763604503,13167.95045425,29924.186266439996,53290.57337448 2025-11-20,02:08:25.000,324,11125516,6925,0,1763604504,13167.957190559995,25772.079517320002,53290.510490399996 2025-11-20,02:08:26.000,324,11125568,7045,0,1763604505,13167.90330007999,33614.80762185001,53290.566387360006 2025-11-20,02:08:27.000,324,11125537,7245,0,1763604506,13167.91003639,31308.113762819994,53290.615297200005 2025-11-20,02:08:29.000,324,11125612,6925,0,1763604508,13167.84267328999,30846.73410606,53290.51747752001 2025-11-20,02:08:30.000,324,11125561,7445,0,1763604509,13167.82246435999,28078.688786790008,53290.566387360006 2025-11-20,02:08:31.000,324,11125562,6685,0,1763604510,13167.815728049995,30385.312154519997,53290.52446464 2025-11-20,02:08:32.000,324,11125581,7365,0,1763604511,13167.76857388,27617.217491339994,53290.53843888001 2025-11-20,02:08:33.000,324,11125539,7525,0,1763604512,13167.74162863999,33153.32927726999,53290.48952904001 2025-11-20,02:08:34.000,324,11125531,7205,0,1763604513,13167.748364949999,29923.97479254,53290.55241312 2025-11-20,02:08:35.000,324,11125576,7085,0,1763604514,13167.694474469994,28078.561902450005,53290.48952904001 2025-11-20,02:08:36.000,324,11125566,7285,0,1763604515,13167.654056609994,31307.930485439996,53290.55241312 2025-11-20,02:08:37.000,324,11125546,7045,0,1763604516,13167.647320299999,30385.241663220004,53290.50350328 2025-11-20,02:08:38.000,324,11125556,7085,0,1763604517,13167.660792919989,26233.26179844,53290.545426000004 2025-11-20,02:08:40.000,324,11125502,6925,0,1763604519,13167.553011959993,23003.857969799996,53290.42664496 2025-11-20,02:08:41.000,324,11125553,7525,0,1763604520,13167.492385169993,29462.67972534,53290.4755548 2025-11-20,02:08:42.000,324,11125592,6925,0,1763604521,13167.451967309993,33614.765327069996,53290.52446464 2025-11-20,02:08:43.000,324,11125593,7445,0,1763604522,13167.431758379993,31769.458173930005,53290.53145176 2025-11-20,02:08:44.000,324,11125561,7445,0,1763604523,13167.384604209998,31769.380633499997,53290.52446464 2025-11-20,02:08:45.000,324,11125523,7365,0,1763604524,13167.350922659993,29001.349412490003,53290.50350328 2025-11-20,02:08:46.000,324,11125529,7484,0,1763604525,13167.330713729993,30385.368547560007,53290.4056836 2025-11-20,02:08:47.000,324,11125449,7245,0,1763604526,13167.317241110002,26694.641455200006,53290.4056836 2025-11-20,02:08:48.000,324,11125562,6845,0,1763604527,13167.303768489997,28078.653541139996,53290.44061920001 2025-11-20,02:08:49.000,324,11125586,6885,0,1763604528,13167.303768489997,32692.09765224,53290.44061920001 2025-11-20,02:08:51.000,324,11125501,7565,0,1763604530,13167.263350629997,30846.74820432,53290.447606320005 2025-11-20,02:08:52.000,324,11125594,7005,0,1763604531,13167.283559559997,30385.326252779996,53290.398696480006 2025-11-20,02:08:53.000,324,11125527,7325,0,1763604532,13167.270086939992,32230.689798959997,53290.398696480006 2025-11-20,02:08:54.000,324,11125555,7525,0,1763604533,13167.290295869992,28539.948608339997,53290.44061920001 2025-11-20,02:08:55.000,324,11125530,6885,0,1763604534,13167.297032180002,28539.89926443,53290.34978664001 2025-11-20,02:08:56.000,324,11125490,7045,0,1763604535,13167.323977419997,27617.252736990005,53290.36376088 2025-11-20,02:08:57.000,324,11125558,6965,0,1763604536,13167.364395279998,33614.63844273001,53290.342799519996 2025-11-20,02:08:58.000,324,11125501,7484,0,1763604537,13167.404813139998,28539.89926443,53290.32183816001 2025-11-20,02:08:59.000,324,11125535,7245,0,1763604538,13167.404813139998,29462.588086649994,53290.35677376 2025-11-20,02:09:00.000,324,11125525,7565,0,1763604539,13167.418285760003,29923.890202979994,53290.34978664001 2025-11-20,02:09:02.000,324,11125531,7285,0,1763604541,13167.458703619988,30385.29100713,53290.35677376 2025-11-20,02:09:03.000,324,11125561,7365,0,1763604542,13167.499121479988,30846.649516499994,53290.29388968 2025-11-20,02:09:04.000,324,11125576,6765,0,1763604543,13167.512594099993,34998.685774319994,53290.328825280005 2025-11-20,02:09:05.000,324,11125580,7365,0,1763604544,13167.526066719998,27617.231589600007,53290.377735120004 2025-11-20,02:09:06.000,324,11125585,7484,0,1763604545,13167.566484579998,33153.2658351,53290.4056836 2025-11-20,02:09:07.000,324,11125522,7125,0,1763604546,13167.620375059989,28078.533705930007,53290.35677376 2025-11-20,02:09:08.000,324,11125518,7045,0,1763604547,13167.606902439999,32691.865030949994,53290.30786392 2025-11-20,02:09:09.000,324,11125508,6885,0,1763604548,13167.654056609994,29462.489398830003,53290.279915440005 2025-11-20,02:09:10.000,324,11125562,7005,0,1763604549,13167.68100184999,30846.501484770008,53290.30087680001 2025-11-20,02:09:11.000,324,11125566,7005,0,1763604550,13167.667529229999,30846.473288249996,53290.342799519996 2025-11-20,02:09:13.000,324,11125493,7565,0,1763604552,13167.647320299999,28078.46321463,53290.25895408 2025-11-20,02:09:14.000,324,11125541,7525,0,1763604553,13167.654056609994,29923.81971168,53290.24497984 2025-11-20,02:09:15.000,324,11125540,7165,0,1763604554,13167.687738159999,30385.058385840006,53290.25196696001 2025-11-20,02:09:16.000,324,11125577,7445,0,1763604555,13167.68100184999,28078.399772460005,53290.29388968 2025-11-20,02:09:17.000,324,11125528,7045,0,1763604556,13167.755101259994,27155.633409810005,53290.28690256 2025-11-20,02:09:18.000,324,11125541,7325,0,1763604557,13167.748364949999,28078.28698638,53290.2659412 2025-11-20,02:09:19.000,324,11125566,6965,0,1763604558,13167.728156019999,34537.108741920005,53290.28690256 2025-11-20,02:09:20.000,324,11125584,7005,0,1763604559,13167.76183756999,29923.587090390007,53290.279915440005 2025-11-20,02:09:21.000,324,11125495,7525,0,1763604560,13167.795519119994,29000.954661209995,53290.2659412 2025-11-20,02:09:22.000,324,11125537,7245,0,1763604561,13167.78878281,28078.265838990003,53290.31485104 2025-11-20,02:09:24.000,324,11125590,6925,0,1763604563,13167.86288221999,29923.636434300002,53290.2659412 2025-11-20,02:09:25.000,324,11125505,7525,0,1763604564,13167.91003639,30846.24771609,53290.2659412 2025-11-20,02:09:26.000,324,11125527,7405,0,1763604565,13167.936981629995,27155.562918509997,53290.27292832001 2025-11-20,02:09:27.000,324,11125585,7245,0,1763604566,13167.977399489995,25771.529685179994,53290.328825280005 2025-11-20,02:09:28.000,324,11125548,7005,0,1763604567,13168.017817349995,30846.28296174,53290.342799519996 2025-11-20,02:09:29.000,324,11125545,7565,0,1763604568,13168.017817349995,25310.283961890003,53290.279915440005 2025-11-20,02:09:30.000,324,11125550,7005,0,1763604569,13168.07170783,32230.358489849998,53290.342799519996 2025-11-20,02:09:31.000,324,11125570,6925,0,1763604570,13168.07170783,29923.67167995,53290.29388968 2025-11-20,02:09:32.000,324,11125566,6925,0,1763604571,13168.058235209995,31769.028177,53290.342799519996 2025-11-20,02:09:33.000,324,11125554,6965,0,1763604572,13168.118861999996,23926.285974209997,53290.32183816001 2025-11-20,02:09:35.000,324,11125537,7445,0,1763604574,13168.12559830999,35459.84690805001,53290.37074800001 2025-11-20,02:09:36.000,324,11125560,7045,0,1763604575,13168.145807239991,30385.164122789996,53290.36376088 2025-11-20,02:09:37.000,324,11125369,7484,0,1763604576,13168.179488789996,27617.097656130005,53290.30786392 2025-11-20,02:09:38.000,324,11125514,7125,0,1763604577,13168.219906649996,29462.461202310005,53290.3358124 2025-11-20,02:09:39.000,324,11125534,6925,0,1763604578,13168.19296141,28078.44911637,53290.342799519996 2025-11-20,02:09:40.000,324,11125540,7005,0,1763604579,13168.219906649996,29462.52464448,53290.36376088 2025-11-20,02:09:41.000,324,11125555,7365,0,1763604580,13168.246851889991,31307.845895880004,53290.342799519996 2025-11-20,02:09:42.000,324,11125516,7005,0,1763604581,13168.294006060001,29923.83380994,53290.38472224 2025-11-20,02:09:43.000,324,11125528,7005,0,1763604582,13168.294006060001,26694.54981651,53290.447606320005 2025-11-20,02:09:44.000,324,11125540,7045,0,1763604583,13168.320951299997,29462.602184910007,53290.35677376 2025-11-20,02:09:46.000,324,11125506,7085,0,1763604585,13168.354632850002,29462.602184910007,53290.43363208 2025-11-20,02:09:47.000,324,11125572,6925,0,1763604586,13168.354632850002,29462.630381430004,53290.38472224 2025-11-20,02:09:48.000,324,11125572,7085,0,1763604587,13168.395050710002,29923.99593993,53290.36376088 2025-11-20,02:09:49.000,324,11125542,6925,0,1763604588,13168.395050710002,28539.962706599996,53290.37074800001 2025-11-20,02:09:50.000,324,11125521,7605,0,1763604589,13168.448941189992,31769.296043940005,53290.398696480006 2025-11-20,02:09:51.000,324,11125548,6925,0,1763604590,13168.448941189992,28078.561902450005,53290.44061920001 2025-11-20,02:09:52.000,324,11125503,7685,0,1763604591,13168.489359049992,29923.96774341,53290.44061920001 2025-11-20,02:09:53.000,324,11125567,7445,0,1763604592,13168.516304290002,32230.696848089996,53290.36376088 2025-11-20,02:09:54.000,324,11125549,7405,0,1763604593,13168.543249529997,32692.048308330006,53290.38472224 2025-11-20,02:09:55.000,324,11125546,6805,0,1763604594,13168.563458459997,27617.287982640002,53290.447606320005 2025-11-20,02:09:57.000,324,11125503,7525,0,1763604596,13168.563458459997,30846.663614760007,53290.41267072 2025-11-20,02:09:58.000,324,11125524,7125,0,1763604597,13168.617348940003,31769.33128959,53290.45459344 2025-11-20,02:09:59.000,324,11125537,7325,0,1763604598,13168.624085249998,29923.897252110008,53290.41267072 2025-11-20,02:10:00.000,324,11125528,7045,0,1763604599,13168.624085249998,30385.227564960005,53290.50350328 2025-11-20,02:10:01.000,324,11125554,7165,0,1763604600,13168.677975729988,30385.241663220004,53290.45459344 2025-11-20,02:10:02.000,324,11125546,7005,0,1763604601,13168.718393589988,29001.194331630002,53290.46856768001 2025-11-20,02:10:03.000,324,11125514,6845,0,1763604602,13168.718393589988,30385.206417570007,53290.4056836 2025-11-20,02:10:04.000,324,11125589,7365,0,1763604603,13168.758811449989,23926.448104199997,53290.48952904001 2025-11-20,02:10:05.000,324,11125570,7085,0,1763604604,13168.819438239989,29462.468251440005,53290.48254192 2025-11-20,02:10:06.000,324,11125569,7605,0,1763604605,13168.812701929994,31769.19030699,53290.42664496 2025-11-20,02:10:08.000,324,11125558,6885,0,1763604607,13168.866592409999,27617.13995091,53290.46856768001 2025-11-20,02:10:09.000,324,11125561,7445,0,1763604608,13168.933955509994,28078.44911637,53290.398696480006 2025-11-20,02:10:10.000,324,11125525,7565,0,1763604609,13168.96090074999,27617.14700004,53290.41267072 2025-11-20,02:10:11.000,324,11125559,7245,0,1763604610,13168.98784599,27155.823736320002,53290.41965784001 2025-11-20,02:10:12.000,324,11125563,7285,0,1763604611,13169.04173646999,31769.246700029995,53290.46158056 2025-11-20,02:10:13.000,324,11125506,6965,0,1763604612,13169.10236325999,23926.476300719994,53290.41965784001 2025-11-20,02:10:14.000,324,11125511,7365,0,1763604613,13169.04847278,29462.602184910007,53290.50350328 2025-11-20,02:10:15.000,324,11125508,7325,0,1763604614,13169.12257218999,32691.977817029998,53290.53843888001 2025-11-20,02:10:16.000,324,11125485,7565,0,1763604615,13169.16299004999,29001.264822929996,53290.53145176 2025-11-20,02:10:17.000,324,11125556,6845,0,1763604616,13169.14278111999,32230.682749829997,53290.53145176 2025-11-20,02:10:19.000,324,11125534,7005,0,1763604618,13169.16972636,27617.32322829,53290.50350328 2025-11-20,02:10:20.000,324,11125523,6885,0,1763604619,13169.18993529,31769.36653524,53290.510490399996 2025-11-20,02:10:21.000,324,11125523,7325,0,1763604620,13169.20340790999,35460.11477499,53290.55940024001 2025-11-20,02:10:22.000,324,11125611,7525,0,1763604621,13169.20340790999,29462.66562708,53290.55241312 2025-11-20,02:10:23.000,324,11125514,6885,0,1763604622,13169.23035315,31307.972780220007,53290.53843888001 2025-11-20,02:10:24.000,324,11125510,7165,0,1763604623,13169.24382576999,30385.312154519997,53290.59433584 2025-11-20,02:10:25.000,324,11125521,7605,0,1763604624,13169.216880529995,23926.617283319996,53290.58734872001 2025-11-20,02:10:26.000,324,11125540,6685,0,1763604625,13169.26403469999,30846.649516499994,53290.615297200005 2025-11-20,02:10:27.000,324,11125557,7285,0,1763604626,13169.25056208,29462.644479690003,53290.55241312 2025-11-20,02:10:28.000,324,11125586,6045,0,1763604627,13169.28424362999,27155.950620660005,53290.60132296 2025-11-20,02:10:30.000,324,11125517,7525,0,1763604629,13169.26403469999,29001.285970319994,53290.59433584 2025-11-20,02:10:31.000,324,11125576,6965,0,1763604630,13169.28424362999,28539.983853989994,53290.58734872001 2025-11-20,02:10:32.000,324,11125530,7005,0,1763604631,13169.277507319995,26233.282945829997,53290.566387360006 2025-11-20,02:10:33.000,324,11125535,6525,0,1763604632,13169.277507319995,32230.64045505,53290.615297200005 2025-11-20,02:10:34.000,324,11125578,6885,0,1763604633,13169.297716249996,31308.022124130002,53290.53843888001 2025-11-20,02:10:35.000,324,11125536,7125,0,1763604634,13169.31118887,26233.325240610007,53290.55241312 2025-11-20,02:10:36.000,324,11125555,7685,0,1763604635,13169.27077101,27617.32322829,53290.62927144 2025-11-20,02:10:37.000,324,11125543,7525,0,1763604636,13169.28424362999,27617.358473939996,53290.59433584 2025-11-20,02:10:38.000,324,11125520,6845,0,1763604637,13169.31118887,32692.161094409996,53290.60831008001 2025-11-20,02:10:39.000,324,11125519,7325,0,1763604638,13169.30445255999,29462.764314900007,53290.566387360006 2025-11-20,02:10:41.000,324,11125499,7325,0,1763604640,13169.3313978,28540.195327890004,53290.64324568 2025-11-20,02:10:42.000,324,11125365,7285,0,1763604641,13169.365079349991,31308.240647159997,53290.64324568 2025-11-20,02:10:43.000,324,11125357,7445,0,1763604642,13169.338134109996,27156.133898040003,53290.64324568 2025-11-20,02:10:44.000,324,11125558,6765,0,1763604643,13169.37181566,35921.68475826,53290.60831008001 2025-11-20,02:10:45.000,324,11125561,7365,0,1763604644,13169.418969829996,29001.596132039995,53290.615297200005 2025-11-20,02:10:46.000,324,11125572,6765,0,1763604645,13169.41223352,28078.893211560004,53290.57337448 2025-11-20,02:10:47.000,324,11125537,7685,0,1763604646,13169.459387689996,34537.686770579996,53290.59433584 2025-11-20,02:10:48.000,324,11125530,6725,0,1763604647,13169.499805549996,33153.73107768,53290.664207040005 2025-11-20,02:10:49.000,324,11125544,6885,0,1763604648,13169.486332929991,27156.267831510006,53290.60831008001 2025-11-20,02:10:50.000,324,11125505,7565,0,1763604649,13169.499805549996,31769.726040869995,53290.65721992001 2025-11-20,02:10:52.000,324,11125197,7484,0,1763604651,13169.526750789992,27156.296028030003,53290.60132296 2025-11-20,02:10:53.000,324,11125212,7045,0,1763604652,13169.553696030001,28079.005997639993,53290.678181279996 2025-11-20,02:10:54.000,324,11125215,7365,0,1763604653,13169.607586509992,28079.027145030006,53290.720104 2025-11-20,02:10:55.000,324,11125202,6765,0,1763604654,13169.627795439992,26695.000960830002,53290.70612976001 2025-11-20,02:10:56.000,324,11125225,7365,0,1763604655,13169.627795439992,30847.037218650003,53290.63625856001 2025-11-20,02:10:57.000,324,11125197,7525,0,1763604656,13169.668213299992,28079.013046770007,53290.615297200005 2025-11-20,02:10:58.000,324,11125176,7165,0,1763604657,13169.681685919997,32231.11979589,53290.69914264 2025-11-20,02:10:59.000,324,11125207,7445,0,1763604658,13169.722103779997,29001.70186899,53290.678181279996 2025-11-20,02:11:00.000,324,11125172,6885,0,1763604659,13169.722103779997,32692.457157869998,53290.81093656 2025-11-20,02:11:01.000,324,11125167,7445,0,1763604660,13169.742312709997,30847.114759079996,53290.74805248 2025-11-20,02:11:03.000,324,11125198,6925,0,1763604662,13169.782730569998,29001.68777073,53290.75503960001 2025-11-20,02:11:04.000,324,11125145,7405,0,1763604663,13169.789466879993,23927.05432938,53290.713116880004 2025-11-20,02:11:05.000,324,11125188,7205,0,1763604664,13169.796203190002,33615.20237313,53290.76202672 2025-11-20,02:11:06.000,324,11125196,6965,0,1763604665,13169.829884739993,25772.375580780004,53290.76901384 2025-11-20,02:11:07.000,324,11125188,6965,0,1763604666,13169.816412120002,27156.47930541,53290.79696232 2025-11-20,02:11:08.000,324,11125196,6885,0,1763604667,13169.843357359998,27617.78847087,53290.76202672 2025-11-20,02:11:09.000,324,11125193,7484,0,1763604668,13169.836621050003,29924.545772070007,53290.76202672 2025-11-20,02:11:10.000,324,11125182,6965,0,1763604669,13169.856829979988,29924.531673809994,53290.76202672 2025-11-20,02:11:11.000,324,11125206,6965,0,1763604670,13169.877038909988,34537.95463752,53290.82491080001 2025-11-20,02:11:12.000,324,11125197,7605,0,1763604671,13169.890511529993,27156.437010630005,53290.81093656 2025-11-20,02:11:14.000,324,11125200,6885,0,1763604673,13169.877038909988,28540.498440480005,53290.79696232 2025-11-20,02:11:15.000,324,11125254,7205,0,1763604674,13169.850093669993,27617.760274350003,53290.76202672 2025-11-20,02:11:16.000,324,11125270,6965,0,1763604675,13169.836621050003,30847.199348640002,53290.75503960001 2025-11-20,02:11:17.000,324,11125192,6925,0,1763604676,13169.850093669993,34538.011030559996,53290.86683352 2025-11-20,02:11:18.000,324,11125199,7405,0,1763604677,13169.836621050003,33153.91435506,53290.81792368 2025-11-20,02:11:19.000,324,11125181,7445,0,1763604678,13169.802939499998,31308.70588974,53290.831897920005 2025-11-20,02:11:20.000,324,11125242,6885,0,1763604679,13169.789466879993,27617.887158690006,53290.7899752 2025-11-20,02:11:21.000,324,11125209,7325,0,1763604680,13169.769257949993,33154.02714114,53290.7899752 2025-11-20,02:11:22.000,324,11125215,7405,0,1763604681,13169.722103779997,33615.294011820006,53290.81093656 2025-11-20,02:11:23.000,324,11125256,6845,0,1763604682,13169.715367470002,31308.628349310005,53290.80394944001 2025-11-20,02:11:25.000,324,11125197,7365,0,1763604684,13169.681685919997,27617.830765649996,53290.845872159996 2025-11-20,02:11:26.000,324,11125221,7645,0,1763604685,13169.661476989997,26695.17013995,53290.85285928001 2025-11-20,02:11:27.000,324,11125281,7365,0,1763604686,13169.661476989997,29463.222508349994,53290.831897920005 2025-11-20,02:11:28.000,324,11125217,7365,0,1763604687,13169.648004369992,27617.837814779996,53290.82491080001 2025-11-20,02:11:29.000,324,11125206,7005,0,1763604688,13169.580641269997,31308.550808879998,53290.83888504 2025-11-20,02:11:30.000,324,11125245,7685,0,1763604689,13169.546959719992,32231.211434580007,53290.81792368 2025-11-20,02:11:31.000,324,11125226,7045,0,1763604690,13169.553696030001,31308.494415840003,53290.91574336 2025-11-20,02:11:32.000,324,11125190,7045,0,1763604691,13169.486332929991,33615.18827487,53290.901769120006 2025-11-20,02:11:33.000,324,11125226,6685,0,1763604692,13169.493069240001,34999.158066029995,53290.8598464 2025-11-20,02:11:34.000,324,11125231,7405,0,1763604693,13169.452651380001,33153.780421589996,53290.89478200001 2025-11-20,02:11:36.000,324,11125229,7245,0,1763604695,13169.37181566,28540.286966579995,53290.79696232 2025-11-20,02:11:37.000,324,11125191,7525,0,1763604696,13169.317925179996,29924.249708610005,53290.81792368 2025-11-20,02:11:38.000,324,11125180,6885,0,1763604697,13169.317925179996,27617.520603929996,53290.85285928001 2025-11-20,02:11:39.000,324,11125193,7685,0,1763604698,13169.29097994,26233.494419730006,53290.901769120006 2025-11-20,02:11:40.000,324,11125208,7045,0,1763604699,13169.24382576999,31769.50751784,53290.831897920005 2025-11-20,02:11:41.000,324,11125213,7205,0,1763604700,13169.216880529995,32230.80258504,53290.81093656 2025-11-20,02:11:42.000,324,11125203,7484,0,1763604701,13169.18993529,31769.408830019995,53290.80394944001 2025-11-20,02:11:43.000,324,11125227,7365,0,1763604702,13169.176462669995,32230.80258504,53290.85285928001 2025-11-20,02:11:44.000,324,11125186,7085,0,1763604703,13169.14951743,29001.419903789996,53290.82491080001 2025-11-20,02:11:45.000,324,11125219,7325,0,1763604704,13169.12257218999,28078.646492009997,53290.85285928001 2025-11-20,02:11:47.000,324,11125244,6845,0,1763604706,13169.095626949995,31308.04327152,53290.89478200001 2025-11-20,02:11:48.000,324,11125235,7405,0,1763604707,13169.04847278,34076.03219775,53290.86683352 2025-11-20,02:11:49.000,324,11125229,7725,0,1763604708,13169.04847278,27155.971768050003,53290.81792368 2025-11-20,02:11:50.000,324,11125245,7245,0,1763604709,13169.02152753999,28078.62534462,53290.74805248 2025-11-20,02:11:51.000,324,11125227,7445,0,1763604710,13169.014791229994,30385.283958,53290.81792368 2025-11-20,02:11:52.000,324,11125222,6685,0,1763604711,13168.98110967999,25771.804601249998,53290.79696232 2025-11-20,02:11:53.000,324,11125225,7085,0,1763604712,13168.994582299994,32230.520619839997,53290.81093656 2025-11-20,02:11:54.000,324,11125184,7005,0,1763604713,13168.954164439994,29462.51759535,53290.831897920005 2025-11-20,02:11:55.000,324,11125244,6485,0,1763604714,13168.954164439994,32691.865030949994,53290.831897920005 2025-11-20,02:11:56.000,324,11125231,7085,0,1763604715,13168.974373369994,28078.43501811,53290.83888504 2025-11-20,02:11:58.000,324,11125182,6925,0,1763604717,13168.954164439994,28078.399772460005,53290.82491080001 2025-11-20,02:11:59.000,324,11125262,6965,0,1763604718,13168.98784599,31307.789502839994,53290.75503960001 2025-11-20,02:12:00.000,324,11125235,7445,0,1763604719,13168.98784599,33614.4199197,53290.87382064001 2025-11-20,02:12:01.000,324,11125236,7205,0,1763604720,13168.974373369994,31769.070471779996,53290.88779488 2025-11-20,02:12:02.000,324,11125222,6805,0,1763604721,13168.947428129999,26232.972784109996,53290.87382064001 2025-11-20,02:12:03.000,324,11125187,7445,0,1763604722,13169.00805492,32691.709950090008,53290.90875624 2025-11-20,02:12:04.000,324,11125191,7125,0,1763604723,13168.98110967999,29462.34841623,53290.8598464 2025-11-20,02:12:05.000,324,11125281,7245,0,1763604724,13169.00131860999,29462.334317970002,53290.8598464 2025-11-20,02:12:06.000,324,11125199,7285,0,1763604725,13169.00805492,30846.304109129997,53290.929717600004 2025-11-20,02:12:07.000,324,11125214,6885,0,1763604726,13169.035000159995,32691.611262270002,53290.87382064001 2025-11-20,02:12:09.000,324,11125252,7045,0,1763604728,13168.994582299994,31307.57097981,53290.89478200001 2025-11-20,02:12:10.000,324,11125234,6685,0,1763604729,13169.06194539999,28078.181249429996,53290.88779488 2025-11-20,02:12:11.000,324,11125218,6885,0,1763604730,13169.08215432999,31307.58507807,53290.90875624 2025-11-20,02:12:12.000,324,11125216,6845,0,1763604731,13169.08215432999,33152.92747686,53290.92273048001 2025-11-20,02:12:13.000,324,11125189,7445,0,1763604732,13169.095626949995,25771.494439529997,53290.95766608 2025-11-20,02:12:14.000,324,11125209,7165,0,1763604733,13169.10909957,30384.875108459993,53290.9646532 2025-11-20,02:12:15.000,324,11125199,7325,0,1763604734,13169.16972636,31307.592127199998,53290.950678960005 2025-11-20,02:12:16.000,324,11125040,6925,0,1763604735,13169.176462669995,28539.560906190003,53290.901769120006 2025-11-20,02:12:17.000,324,11125069,7525,0,1763604736,13169.156253739995,28078.202396819994,53290.950678960005 2025-11-20,02:12:18.000,324,11125172,6725,0,1763604737,13169.196671599995,32691.576016620005,53290.98561456 2025-11-20,02:12:20.000,324,11125225,7525,0,1763604739,13169.21014422,29923.551844739995,53290.97164032001 2025-11-20,02:12:21.000,324,11125228,6045,0,1763604740,13169.216880529995,30384.98084541,53290.950678960005 2025-11-20,02:12:22.000,324,11125276,6084,0,1763604741,13169.237089459995,27617.034213959996,53290.999588800005 2025-11-20,02:12:23.000,324,11125175,6645,0,1763604742,13169.216880529995,26694.324244350006,53291.00657592 2025-11-20,02:12:24.000,324,11125254,5965,0,1763604743,13169.237089459995,30846.374600430005,53291.05548576 2025-11-20,02:12:25.000,324,11125229,6485,0,1763604744,13169.237089459995,30846.360502170006,53291.02753728 2025-11-20,02:12:26.000,324,11125185,6525,0,1763604745,13169.277507319995,29923.728072989994,53291.01356304 2025-11-20,02:12:27.000,324,11125228,6925,0,1763604746,13169.29097994,28539.75828183,53291.0345244 2025-11-20,02:12:28.000,324,11125260,6084,0,1763604747,13169.277507319995,28539.76533096,53291.06247288001 2025-11-20,02:12:29.000,324,11125257,7484,0,1763604748,13169.297716249996,33614.441067089996,53291.02753728 2025-11-20,02:12:31.000,324,11125268,6005,0,1763604750,13169.297716249996,34998.42495651,53291.13234408 2025-11-20,02:12:32.000,324,11125239,6645,0,1763604751,13169.30445255999,26694.317195220006,53291.07644712 2025-11-20,02:12:33.000,324,11125181,6445,0,1763604752,13169.338134109996,29923.713974729995,53291.08343424 2025-11-20,02:12:34.000,324,11125184,6885,0,1763604753,13169.338134109996,25771.677716909995,53291.08343424 2025-11-20,02:12:35.000,324,11125221,6485,0,1763604754,13169.358343039996,23926.27187595,53291.118369840005 2025-11-20,02:12:36.000,324,11125236,6084,0,1763604755,13169.344870419991,30846.381649560004,53291.06247288001 2025-11-20,02:12:37.000,324,11125258,6005,0,1763604756,13169.37181566,29923.735122119993,53291.12535696 2025-11-20,02:12:38.000,324,11125227,6885,0,1763604757,13169.385288279991,33153.11780337,53291.15330544 2025-11-20,02:12:39.000,324,11125219,7165,0,1763604758,13169.398760899996,29923.735122119993,53291.11138272001 2025-11-20,02:12:40.000,324,11125223,7484,0,1763604759,13169.418969829996,30385.044287580007,53291.14631832 2025-11-20,02:12:42.000,324,11125206,6765,0,1763604761,13169.432442450001,28539.687790530006,53291.1742668 2025-11-20,02:12:43.000,324,11125239,6565,0,1763604762,13169.425706139991,26233.043275410004,53291.12535696 2025-11-20,02:12:44.000,324,11125155,7325,0,1763604763,13169.452651380001,32230.457177670003,53291.167279680005 2025-11-20,02:12:45.000,324,11125164,6965,0,1763604764,13169.425706139991,28539.701888790005,53291.18824104001 2025-11-20,02:12:46.000,324,11125210,6885,0,1763604765,13169.445915069991,30846.395747820003,53291.16029256001 2025-11-20,02:12:47.000,324,11125196,6845,0,1763604766,13169.452651380001,31307.7331098,53291.18125392 2025-11-20,02:12:48.000,324,11125203,6645,0,1763604767,13169.418969829996,29001.07449642,53291.20920240001 2025-11-20,02:12:49.000,324,11125230,6925,0,1763604768,13169.41223352,29462.404809269996,53291.18824104001 2025-11-20,02:12:50.000,324,11125157,7565,0,1763604769,13169.405497209991,29462.404809269996,53291.19522816 2025-11-20,02:12:51.000,324,11125242,6725,0,1763604770,13169.418969829996,29001.07449642,53291.16029256001 2025-11-20,02:12:53.000,324,11125222,6885,0,1763604772,13169.405497209991,29462.3413671,53291.23016376001 2025-11-20,02:12:54.000,324,11125243,6365,0,1763604773,13169.385288279991,29923.749220380007,53291.23016376001 2025-11-20,02:12:55.000,324,11125182,6925,0,1763604774,13169.37181566,31769.04932439,53291.25811224001 2025-11-20,02:12:56.000,324,11125244,6845,0,1763604775,13169.37181566,27155.668655460002,53291.23016376001 2025-11-20,02:12:57.000,324,11125179,7285,0,1763604776,13169.432442450001,28078.357477679994,53291.25112512 2025-11-20,02:12:58.000,324,11125225,6725,0,1763604777,13169.398760899996,32691.78044139,53291.237150880006 2025-11-20,02:12:59.000,324,11125177,7365,0,1763604778,13169.418969829996,26694.38063739,53291.22317664 2025-11-20,02:13:00.000,324,11125215,7365,0,1763604779,13169.439178759996,25310.276912760004,53291.27208648 2025-11-20,02:13:01.000,324,11125231,7405,0,1763604780,13169.405497209991,21158.26885146,53291.27907360001 2025-11-20,02:13:02.000,324,11125263,7245,0,1763604781,13169.39202459,28539.708937920004,53291.265099360004 2025-11-20,02:13:04.000,324,11125232,6925,0,1763604783,13169.41223352,30846.381649560004,53291.237150880006 2025-11-20,02:13:05.000,324,11125217,7484,0,1763604784,13169.466123999991,33153.153049019995,53291.27907360001 2025-11-20,02:13:06.000,324,11125231,6605,0,1763604785,13169.432442450001,26233.07147193,53291.25811224001 2025-11-20,02:13:07.000,324,11125252,6245,0,1763604786,13169.466123999991,26233.09261932,53291.244138 2025-11-20,02:13:08.000,324,11125208,7045,0,1763604787,13169.472860310001,31769.169159600002,53291.29304784 2025-11-20,02:13:09.000,324,11125199,7285,0,1763604788,13169.486332929991,30846.44509173,53291.286060720005 2025-11-20,02:13:10.000,324,11125248,6965,0,1763604789,13169.486332929991,26694.479325210006,53291.25811224001 2025-11-20,02:13:11.000,324,11125200,6845,0,1763604790,13169.499805549996,27155.760294149994,53291.25112512 2025-11-20,02:13:12.000,324,11125168,7005,0,1763604791,13169.499805549996,26694.437030429996,53291.3489448 2025-11-20,02:13:13.000,324,11125266,6885,0,1763604792,13169.472860310001,29462.559890129996,53291.286060720005 2025-11-20,02:13:15.000,324,11125201,7565,0,1763604794,13169.452651380001,28539.871067910004,53291.27208648 2025-11-20,02:13:16.000,324,11125232,6645,0,1763604795,13169.493069240001,27155.8660311,53291.237150880006 2025-11-20,02:13:17.000,324,11125179,7165,0,1763604796,13169.486332929991,29923.904301240007,53291.23016376001 2025-11-20,02:13:18.000,324,11125240,6965,0,1763604797,13169.472860310001,32230.541767229995,53291.244138 2025-11-20,02:13:19.000,324,11125221,7484,0,1763604798,13169.472860310001,27155.83078545,53291.25112512 2025-11-20,02:13:20.000,324,11125206,6765,0,1763604799,13169.459387689996,23926.441055069998,53291.265099360004 2025-11-20,02:13:21.000,324,11125234,6925,0,1763604800,13169.459387689996,29001.166135110005,53291.3489448 2025-11-20,02:13:22.000,324,11125223,7285,0,1763604801,13169.486332929991,29923.890202979994,53291.25112512 2025-11-20,02:13:23.000,324,11125181,7325,0,1763604802,13169.466123999991,30385.199368440008,53291.265099360004 2025-11-20,02:13:24.000,324,11125226,6845,0,1763604803,13169.472860310001,27155.788490670006,53291.265099360004 2025-11-20,02:13:26.000,324,11125209,6525,0,1763604805,13169.466123999991,27617.090607000006,53291.244138 2025-11-20,02:13:27.000,324,11125200,7005,0,1763604806,13169.459387689996,29001.116791199995,53291.32798344001 2025-11-20,02:13:28.000,324,11125234,6885,0,1763604807,13169.452651380001,27617.104705260004,53291.30003496 2025-11-20,02:13:29.000,324,11125221,7525,0,1763604808,13169.439178759996,26233.036226280004,53291.30003496 2025-11-20,02:13:30.000,324,11125222,6925,0,1763604809,13169.432442450001,27155.69685198,53291.36990616 2025-11-20,02:13:31.000,324,11125212,7005,0,1763604810,13169.432442450001,28539.652544879995,53291.334970560005 2025-11-20,02:13:32.000,324,11125250,6965,0,1763604811,13169.439178759996,31307.648520240007,53291.30003496 2025-11-20,02:13:33.000,324,11125154,7125,0,1763604812,13169.418969829996,26694.274900439996,53291.27208648 2025-11-20,02:13:34.000,324,11125251,7484,0,1763604813,13169.432442450001,26232.9234402,53291.20920240001 2025-11-20,02:13:35.000,324,11125231,7484,0,1763604814,13169.432442450001,31307.627372849995,53291.32099632 2025-11-20,02:13:37.000,324,11125209,7245,0,1763604816,13169.41223352,30384.917403240004,53291.30702208001 2025-11-20,02:13:38.000,324,11125232,7205,0,1763604817,13169.41223352,29462.263826669994,53291.30003496 2025-11-20,02:13:39.000,324,11125180,7085,0,1763604818,13169.452651380001,30384.875108459993,53291.3140092 2025-11-20,02:13:40.000,324,11125212,6965,0,1763604819,13169.41223352,30384.910354110005,53291.27208648 2025-11-20,02:13:41.000,324,11125204,7085,0,1763604820,13169.439178759996,27616.857985709998,53291.27907360001 2025-11-20,02:13:42.000,324,11125231,7325,0,1763604821,13169.398760899996,32691.526672709995,53291.29304784 2025-11-20,02:13:43.000,324,11125218,6885,0,1763604822,13169.425706139991,31307.493439380007,53291.27208648 2025-11-20,02:13:44.000,324,11125204,6965,0,1763604823,13169.432442450001,34536.81267846,53291.237150880006 2025-11-20,02:13:45.000,324,11125227,7285,0,1763604824,13169.472860310001,28078.103709000003,53291.286060720005 2025-11-20,02:13:46.000,324,11125205,7285,0,1763604825,13169.459387689996,28539.462218369998,53291.27208648 2025-11-20,02:13:48.000,324,11125191,7245,0,1763604827,13169.472860310001,28078.12485639,53291.334970560005 2025-11-20,02:13:49.000,324,11125072,6805,0,1763604828,13169.553696030001,31307.465242859995,53291.34195768 2025-11-20,02:13:50.000,324,11125101,7525,0,1763604829,13169.520014479996,25310.058389729995,53291.25811224001 2025-11-20,02:13:51.000,324,11125056,7045,0,1763604830,13169.546959719992,29000.778432959996,53291.23016376001 2025-11-20,02:13:52.000,324,11125067,7285,0,1763604831,13169.553696030001,33614.16615102001,53291.27208648 2025-11-20,02:13:53.000,324,11125084,7245,0,1763604832,13169.553696030001,29462.073500159997,53291.27907360001 2025-11-20,02:13:54.000,324,11125219,7165,0,1763604833,13169.600850199997,24387.355469250004,53291.25112512 2025-11-20,02:13:55.000,324,11125197,7605,0,1763604834,13169.627795439992,26694.06342654,53291.216189520004 2025-11-20,02:13:56.000,324,11125181,7285,0,1763604835,13169.621059129997,31307.444095469997,53291.244138 2025-11-20,02:13:57.000,324,11125218,7045,0,1763604836,13169.681685919997,30846.12083175,53291.265099360004 2025-11-20,02:13:59.000,324,11125233,7565,0,1763604838,13169.722103779997,28539.497464019994,53291.27907360001 2025-11-20,02:14:00.000,324,11125225,7405,0,1763604839,13169.742312709997,30384.846911939996,53291.244138 2025-11-20,02:14:01.000,324,11125231,7405,0,1763604840,13169.769257949993,34536.91841541001,53291.20920240001 2025-11-20,02:14:02.000,324,11125248,6685,0,1763604841,13169.769257949993,24848.798568180006,53291.244138 2025-11-20,02:14:03.000,324,11125168,6925,0,1763604842,13169.802939499998,25771.564930830005,53291.25112512 2025-11-20,02:14:04.000,324,11125235,7605,0,1763604843,13169.829884739993,29923.580041260007,53291.244138 2025-11-20,02:14:05.000,324,11125185,7525,0,1763604844,13169.856829979988,25310.227568849994,53291.27208648 2025-11-20,02:14:06.000,324,11125182,6885,0,1763604845,13169.870302599993,31768.964734830006,53291.27208648 2025-11-20,02:14:07.000,324,11125265,7565,0,1763604846,13169.877038909988,29000.989906860006,53291.216189520004 2025-11-20,02:14:08.000,324,11125247,7484,0,1763604847,13169.910720459993,29001.004005120005,53291.265099360004 2025-11-20,02:14:10.000,324,11125205,7445,0,1763604849,13169.957874629989,27155.68980285,53291.244138 2025-11-20,02:14:11.000,324,11125247,7605,0,1763604850,13169.964610939998,29000.933513819997,53291.32099632 2025-11-20,02:14:12.000,324,11125207,7325,0,1763604851,13169.991556179993,29923.622336040004,53291.36990616 2025-11-20,02:14:13.000,324,11125196,6124,0,1763604852,13170.011765109994,26232.91639107,53291.334970560005 2025-11-20,02:14:14.000,324,11125247,7565,0,1763604853,13170.018501419989,26694.24670392,53291.32099632 2025-11-20,02:14:15.000,324,11125260,6925,0,1763604854,13170.005028799998,31768.978833090005,53291.29304784 2025-11-20,02:14:16.000,324,11125221,7405,0,1763604855,13170.052182969994,29923.615286910004,53291.25112512 2025-11-20,02:14:17.000,324,11125205,7484,0,1763604856,13170.085864519999,27155.54177112,53291.27208648 2025-11-20,02:14:18.000,324,11125169,7165,0,1763604857,13170.133018689994,31768.8871944,53291.30003496 2025-11-20,02:14:19.000,324,11125239,7365,0,1763604858,13170.126282379999,29000.855973390004,53291.25112512 2025-11-20,02:14:21.000,324,11125201,7285,0,1763604860,13170.112809759994,29000.827776870006,53291.334970560005 2025-11-20,02:14:22.000,324,11125229,7285,0,1763604861,13170.15996392999,33152.821739909996,53291.3140092 2025-11-20,02:14:23.000,324,11125216,6245,0,1763604862,13170.18017285999,33614.137954499995,53291.32099632 2025-11-20,02:14:24.000,324,11125226,6885,0,1763604863,13170.15996392999,32230.125868560004,53291.265099360004 2025-11-20,02:14:25.000,324,11125203,7205,0,1763604864,13170.18017285999,27616.68175746,53291.29304784 2025-11-20,02:14:26.000,324,11125236,6965,0,1763604865,13170.15996392999,32691.399788370007,53291.27208648 2025-11-20,02:14:27.000,324,11125222,5884,0,1763604866,13170.166700239999,28078.026168569995,53291.35593192001 2025-11-20,02:14:28.000,324,11125270,6965,0,1763604867,13170.18017285999,30384.65658543,53291.27907360001 2025-11-20,02:14:29.000,324,11125188,6005,0,1763604868,13170.173436549994,32229.99193509,53291.30003496 2025-11-20,02:14:30.000,324,11125211,6645,0,1763604869,13170.146491309999,32691.272904030004,53291.34195768 2025-11-20,02:14:32.000,324,11125235,7445,0,1763604871,13170.166700239999,29000.545811670003,53291.39785464001 2025-11-20,02:14:33.000,324,11125228,7045,0,1763604872,13170.173436549994,32691.188314469997,53291.404841760006 2025-11-20,02:14:34.000,324,11125266,6965,0,1763604873,13170.2071181,28539.09566361,53291.32798344001 2025-11-20,02:14:35.000,324,11125246,6205,0,1763604874,13170.2071181,32691.054380999994,53291.36990616 2025-11-20,02:14:36.000,324,11125264,7205,0,1763604875,13170.254272269995,31768.351460520003,53291.32099632 2025-11-20,02:14:37.000,324,11125262,6885,0,1763604876,13170.24079964999,29922.987914340003,53291.32798344001 2025-11-20,02:14:38.000,324,11125217,7405,0,1763604877,13170.234063339994,30845.61329439,53291.37689328001 2025-11-20,02:14:39.000,324,11125207,7365,0,1763604878,13170.24079964999,32229.498495990003,53291.334970560005 2025-11-20,02:14:40.000,324,11125213,6685,0,1763604879,13170.26100857999,34536.1641585,53291.35593192001 2025-11-20,02:14:41.000,324,11125193,7445,0,1763604880,13170.30816275,27616.096679669994,53291.36291904 2025-11-20,02:14:43.000,324,11125270,6565,0,1763604882,13170.32837168,27616.103728799993,53291.453751600005 2025-11-20,02:14:44.000,324,11125210,7125,0,1763604883,13170.335107989995,29922.776440440008,53291.39785464001 2025-11-20,02:14:45.000,324,11125233,7565,0,1763604884,13170.34184429999,32690.751268410007,53291.36291904 2025-11-20,02:14:46.000,324,11125237,7325,0,1763604885,13170.375525849995,28538.658617549998,53291.36291904 2025-11-20,02:14:47.000,324,11125309,7525,0,1763604886,13170.395734779995,29922.69185088,53291.404841760006 2025-11-20,02:14:48.000,324,11125228,5925,0,1763604887,13170.456361569995,25770.697887839997,53291.418816 2025-11-20,02:14:49.000,324,11125232,6885,0,1763604888,13170.42941633,33613.36255020001,53291.44676448001 2025-11-20,02:14:50.000,324,11125243,7605,0,1763604889,13170.48330680999,30845.32428006,53291.46073872 2025-11-20,02:14:51.000,324,11125223,6645,0,1763604890,13170.476570499995,29461.354488900004,53291.47471296001 2025-11-20,02:14:52.000,324,11125226,6124,0,1763604891,13170.50351573999,28538.65156842,53291.39086752 2025-11-20,02:14:54.000,324,11125287,7405,0,1763604893,13170.54393359999,33613.40484498,53291.47471296001 2025-11-20,02:14:55.000,324,11125228,6965,0,1763604894,13170.624769319991,29000.11581474,53291.53759704 2025-11-20,02:14:56.000,324,11125272,6965,0,1763604895,13170.624769319991,28538.743207110005,53291.42580312001 2025-11-20,02:14:57.000,324,11125217,7445,0,1763604896,13170.685396109991,23464.067470980008,53291.48170008 2025-11-20,02:14:58.000,324,11125104,6885,0,1763604897,13170.685396109991,30384.191342849997,53291.418816 2025-11-20,02:14:59.000,324,11125244,7205,0,1763604898,13170.746022899992,33613.55992584,53291.43977736 2025-11-20,02:15:00.000,324,11125253,7165,0,1763604899,13170.746022899992,28538.891238840006,53291.453751600005 2025-11-20,02:15:01.000,324,11125242,5925,0,1763604900,13170.793177070002,31306.91541072,53291.502661440005 2025-11-20,02:15:02.000,324,11125197,7045,0,1763604901,13170.820122309997,28538.926484490003,53291.47471296001 2025-11-20,02:15:03.000,324,11125277,7325,0,1763604902,13170.820122309997,30845.62034352,53291.43977736 2025-11-20,02:15:05.000,324,11125256,6165,0,1763604904,13170.907694339992,25309.656589320002,53291.43977736 2025-11-20,02:15:06.000,324,11125260,6965,0,1763604905,13170.934639580002,21157.66262628,53291.4886872 2025-11-20,02:15:07.000,324,11125228,6885,0,1763604906,13170.927903269992,29000.362534290005,53291.551571280004 2025-11-20,02:15:08.000,324,11125168,6845,0,1763604907,13170.927903269992,30384.402816750007,53291.53060992 2025-11-20,02:15:09.000,324,11125244,7125,0,1763604908,13170.927903269992,33152.356497329994,53291.4886872 2025-11-20,02:15:10.000,324,11125236,7005,0,1763604909,13170.867276479992,27155.027184630002,53291.52362280001 2025-11-20,02:15:11.000,324,11125228,7005,0,1763604910,13170.934639580002,28539.081565350003,53291.60746824 2025-11-20,02:15:12.000,324,11125185,6485,0,1763604911,13170.914430650002,29461.798584090007,53291.600481120004 2025-11-20,02:15:13.000,324,11125249,7325,0,1763604912,13170.961584819997,32229.801608580005,53291.621442480005 2025-11-20,02:15:14.000,324,11125274,6124,0,1763604913,13170.934639580002,28077.81469467,53291.52362280001 2025-11-20,02:15:16.000,324,11125249,6445,0,1763604915,13170.961584819997,31768.478344860006,53291.51663568 2025-11-20,02:15:17.000,324,11125239,7285,0,1763604916,13170.954848510002,32229.794559450005,53291.6284296 2025-11-20,02:15:18.000,324,11125241,7245,0,1763604917,13170.954848510002,32229.86505075,53291.57951976 2025-11-20,02:15:19.000,324,11125236,6845,0,1763604918,13170.941375889997,24848.481357330005,53291.65637808 2025-11-20,02:15:20.000,324,11125201,7005,0,1763604919,13170.927903269992,29923.17824085,53291.621442480005 2025-11-20,02:15:21.000,324,11125215,7484,0,1763604920,13170.927903269992,31768.464246599993,53291.64240384001 2025-11-20,02:15:22.000,324,11125227,7525,0,1763604921,13170.914430650002,30845.817719159997,53291.68432656 2025-11-20,02:15:23.000,324,11125239,7325,0,1763604922,13170.941375889997,27155.111774189994,53291.6284296 2025-11-20,02:15:24.000,324,11125260,6965,0,1763604923,13170.948112199992,30384.47330805,53291.64240384001 2025-11-20,02:15:25.000,324,11125211,7685,0,1763604924,13170.907694339992,26232.45114849,53291.69131368001 2025-11-20,02:15:27.000,324,11125193,6445,0,1763604926,13170.934639580002,29000.475320369995,53291.73323640001 2025-11-20,02:15:28.000,324,11125223,7484,0,1763604927,13170.927903269992,27616.456185300005,53291.6284296 2025-11-20,02:15:29.000,324,11125199,7365,0,1763604928,13170.927903269992,29461.784485829994,53291.71227504001 2025-11-20,02:15:30.000,324,11125204,6925,0,1763604929,13170.900958029997,29000.41892733,53291.768172000004 2025-11-20,02:15:31.000,324,11125187,7325,0,1763604930,13170.927903269992,25771.113786510003,53291.71227504001 2025-11-20,02:15:32.000,324,11125207,7525,0,1763604931,13170.887485409992,25309.720031489996,53291.75419776 2025-11-20,02:15:33.000,324,11125260,6885,0,1763604932,13170.887485409992,32229.822755970003,53291.740223520006 2025-11-20,02:15:34.000,324,11125246,6925,0,1763604933,13170.820122309997,30384.431013270005,53291.74721064 2025-11-20,02:15:35.000,324,11125248,6084,0,1763604934,13170.786440759992,26232.401804580004,53291.70528792 2025-11-20,02:15:36.000,324,11125200,6084,0,1763604935,13170.739286589996,29923.086602159994,53291.67733944 2025-11-20,02:15:38.000,324,11125233,7484,0,1763604937,13170.705605039991,33152.4199395,53291.69131368001 2025-11-20,02:15:39.000,324,11125236,6885,0,1763604938,13170.698868729996,30384.388718489994,53291.670352320005 2025-11-20,02:15:40.000,324,11125212,7125,0,1763604939,13170.671923490001,29461.692847140002,53291.73323640001 2025-11-20,02:15:41.000,324,11125206,7205,0,1763604940,13170.678659799996,27616.287006180006,53291.64939096 2025-11-20,02:15:42.000,324,11125184,6245,0,1763604941,13170.651714560001,27154.970791590007,53291.6983008 2025-11-20,02:15:43.000,324,11125215,7405,0,1763604942,13170.624769319991,27616.265858790008,53291.71227504001 2025-11-20,02:15:44.000,324,11125218,6885,0,1763604943,13170.618033009996,33152.236662120005,53291.740223520006 2025-11-20,02:15:45.000,324,11125228,7045,0,1763604944,13170.584351459991,30845.4511644,53291.64939096 2025-11-20,02:15:46.000,324,11125240,6885,0,1763604945,13170.597824079996,27154.87210377,53291.670352320005 2025-11-20,02:15:47.000,324,11125182,7005,0,1763604946,13170.57087884,28077.405845129993,53291.70528792 2025-11-20,02:15:49.000,324,11125218,6925,0,1763604948,13170.55066991,29922.755293049995,53291.65637808 2025-11-20,02:15:50.000,324,11125223,7765,0,1763604949,13170.537197289996,27154.667679000006,53291.60746824 2025-11-20,02:15:51.000,324,11125192,7205,0,1763604950,13170.516988359996,27154.667679000006,53291.57951976 2025-11-20,02:15:52.000,324,11125192,6965,0,1763604951,13170.48330680999,23925.30614514,53291.670352320005 2025-11-20,02:15:53.000,324,11125191,7325,0,1763604952,13170.49004312,29922.642506970005,53291.6284296 2025-11-20,02:15:54.000,324,11125176,6645,0,1763604953,13170.49004312,28077.264862530006,53291.65637808 2025-11-20,02:15:55.000,324,11125225,7645,0,1763604954,13170.46983419,29922.54381915,53291.572532640006 2025-11-20,02:15:56.000,324,11125205,7285,0,1763604955,13170.49004312,27615.86405838,53291.59349400001 2025-11-20,02:15:57.000,324,11125206,6885,0,1763604956,13170.456361569995,28999.826800409995,53291.57951976 2025-11-20,02:15:58.000,324,11125258,6965,0,1763604957,13170.42941633,30845.14805181,53291.61445536001 2025-11-20,02:16:00.000,324,11125197,7165,0,1763604959,13170.395734779995,28538.425996260004,53291.61445536001 2025-11-20,02:16:01.000,324,11125213,7365,0,1763604960,13170.436152639995,31306.43606988,53291.5585584 2025-11-20,02:16:02.000,324,11125188,6925,0,1763604961,13170.415943709995,27615.72307578,53291.64240384001 2025-11-20,02:16:03.000,324,11125190,7045,0,1763604962,13170.42941633,34074.38975046,53291.57951976 2025-11-20,02:16:04.000,324,11125174,7085,0,1763604963,13170.415943709995,27615.744223169997,53291.56554552001 2025-11-20,02:16:05.000,324,11125218,7125,0,1763604964,13170.38226215999,31306.386725970006,53291.6284296 2025-11-20,02:16:06.000,324,11125187,7885,0,1763604965,13170.4092074,30845.021167469997,53291.59349400001 2025-11-20,02:16:07.000,324,11125234,6925,0,1763604966,13170.38899847,28077.01109385,53291.64939096 2025-11-20,02:16:08.000,324,11125214,6845,0,1763604967,13170.395734779995,28999.742210850003,53291.56554552001 2025-11-20,02:16:09.000,324,11125255,7525,0,1763604968,13170.34858061,33151.73617389001,53291.600481120004 2025-11-20,02:16:11.000,324,11125226,7045,0,1763604970,13170.38899847,28999.62237564,53291.58650688 2025-11-20,02:16:12.000,324,11125214,7085,0,1763604971,13170.4092074,28999.657621289996,53291.57951976 2025-11-20,02:16:13.000,324,11125263,7245,0,1763604972,13170.38226215999,31767.688842300005,53291.54458416001 2025-11-20,02:16:14.000,324,11125218,6925,0,1763604973,13170.456361569995,31767.724087950002,53291.551571280004 2025-11-20,02:16:15.000,324,11125068,6925,0,1763604974,13170.44962526,35919.696903599994,53291.5585584 2025-11-20,02:16:16.000,324,11125183,7325,0,1763604975,13170.496779429996,29461.08662196,53291.63541672 2025-11-20,02:16:17.000,324,11125162,6925,0,1763604976,13170.44288894999,29461.100720219998,53291.56554552001 2025-11-20,02:16:18.000,324,11125193,7365,0,1763604977,13170.50351573999,30383.796591570004,53291.572532640006 2025-11-20,02:16:19.000,324,11125203,7285,0,1763604978,13170.51025205,28538.503536689997,53291.551571280004 2025-11-20,02:16:20.000,324,11125203,7405,0,1763604979,13170.51025205,28538.517634949996,53291.572532640006 2025-11-20,02:16:22.000,324,11125244,6805,0,1763604981,13170.50351573999,33151.84191084,53291.58650688 2025-11-20,02:16:23.000,324,11125243,7365,0,1763604982,13170.53046098,30383.796591570004,53291.59349400001 2025-11-20,02:16:24.000,324,11125256,7005,0,1763604983,13170.53046098,25309.134953700006,53291.57951976 2025-11-20,02:16:25.000,324,11125186,7085,0,1763604984,13170.52372466999,26693.189334420007,53291.53759704 2025-11-20,02:16:26.000,324,11125226,6965,0,1763604985,13170.51025205,27615.807665340006,53291.68432656 2025-11-20,02:16:27.000,324,11125255,7445,0,1763604986,13170.516988359996,28077.16617471,53291.58650688 2025-11-20,02:16:28.000,324,11125215,7565,0,1763604987,13170.577615149996,25770.49346307,53291.551571280004 2025-11-20,02:16:29.000,324,11125204,7085,0,1763604988,13170.57087884,29922.466278720007,53291.59349400001 2025-11-20,02:16:30.000,324,11125202,7165,0,1763604989,13170.55066991,29922.515622630002,53291.5585584 2025-11-20,02:16:31.000,324,11125222,7045,0,1763604990,13170.52372466999,23002.462242060006,53291.54458416001 2025-11-20,02:16:33.000,324,11125225,7365,0,1763604992,13170.476570499995,25770.444119160005,53291.58650688 2025-11-20,02:16:34.000,324,11125214,6725,0,1763604993,13170.46983419,25309.092658919995,53291.551571280004 2025-11-20,02:16:35.000,324,11125220,7365,0,1763604994,13170.415943709995,28999.742210850003,53291.56554552001 2025-11-20,02:16:36.000,324,11125219,7685,0,1763604995,13170.42941633,33613.059437610005,53291.54458416001 2025-11-20,02:16:37.000,324,11125210,6765,0,1763604996,13170.42941633,32690.391762779996,53291.65637808 2025-11-20,02:16:38.000,324,11125227,7484,0,1763604997,13170.44288894999,27154.385713800002,53291.64240384001 2025-11-20,02:16:39.000,324,11125239,7445,0,1763604998,13170.42941633,31767.717038820003,53291.58650688 2025-11-20,02:16:40.000,324,11125217,7365,0,1763604999,13170.415943709995,33613.08763413,53291.600481120004 2025-11-20,02:16:41.000,324,11125224,6725,0,1763605000,13170.42941633,26693.041302690006,53291.600481120004 2025-11-20,02:16:42.000,324,11125175,7525,0,1763605001,13170.38899847,28076.989946460002,53291.63541672 2025-11-20,02:16:44.000,324,11125231,7405,0,1763605003,13170.38899847,30845.00002008,53291.600481120004 2025-11-20,02:16:45.000,324,11125190,7005,0,1763605004,13170.36878954,28076.968799070004,53291.65637808 2025-11-20,02:16:46.000,324,11125197,7365,0,1763605005,13170.38226215999,26692.95671313,53291.64240384001 2025-11-20,02:16:47.000,324,11125243,7245,0,1763605006,13170.355316919995,31306.28803815,53291.66336520001 2025-11-20,02:16:48.000,324,11125199,7445,0,1763605007,13170.34184429999,30383.592166799994,53291.58650688 2025-11-20,02:16:49.000,324,11125203,7285,0,1763605008,13170.40247108999,30383.627412450005,53291.551571280004 2025-11-20,02:16:50.000,324,11125172,7085,0,1763605009,13170.40247108999,25770.303136560004,53291.621442480005 2025-11-20,02:16:51.000,324,11125216,6725,0,1763605010,13170.4092074,27615.652584480005,53291.59349400001 2025-11-20,02:16:52.000,324,11125204,7045,0,1763605011,13170.38226215999,29922.268903079996,53291.60746824 2025-11-20,02:16:53.000,324,11125206,6605,0,1763605012,13170.415943709995,29922.275952209995,53291.600481120004 2025-11-20,02:16:55.000,324,11125169,7525,0,1763605014,13170.46309787999,27154.25882946,53291.60746824 2025-11-20,02:16:56.000,324,11125199,7445,0,1763605015,13170.42941633,32690.250780179995,53291.6284296 2025-11-20,02:16:57.000,324,11125157,7445,0,1763605016,13170.456361569995,34535.57203158,53291.621442480005 2025-11-20,02:16:58.000,324,11125211,7405,0,1763605017,13170.516988359996,35919.59116665,53291.56554552001 2025-11-20,02:16:59.000,324,11125201,7085,0,1763605018,13170.54393359999,35919.527724479995,53291.63541672 2025-11-20,02:17:00.000,324,11125188,7085,0,1763605019,13170.476570499995,27615.596191439996,53291.60746824 2025-11-20,02:17:01.000,324,11125218,7045,0,1763605020,13170.51025205,29460.896295450002,53291.600481120004 2025-11-20,02:17:02.000,324,11125218,6885,0,1763605021,13170.516988359996,30844.873135739996,53291.61445536001 2025-11-20,02:17:03.000,324,11125276,6685,0,1763605022,13170.52372466999,31306.210497720007,53291.58650688 2025-11-20,02:17:04.000,324,11125220,6925,0,1763605023,13170.557406219996,31767.526712310006,53291.60746824 2025-11-20,02:17:06.000,324,11125241,7645,0,1763605025,13170.55066991,29922.120871349995,53291.59349400001 2025-11-20,02:17:07.000,324,11125225,7405,0,1763605026,13170.597824079996,32228.751288209998,53291.64240384001 2025-11-20,02:17:08.000,324,11125253,7525,0,1763605027,13170.584351459991,28999.45319652,53291.71227504001 2025-11-20,02:17:09.000,324,11125185,7445,0,1763605028,13170.63150563,29460.713018070004,53291.64939096 2025-11-20,02:17:10.000,324,11125199,7484,0,1763605029,13170.618033009996,32690.03930628,53291.6983008 2025-11-20,02:17:11.000,324,11125226,6805,0,1763605030,13170.63150563,27615.39176667,53291.6983008 2025-11-20,02:17:12.000,324,11125214,7045,0,1763605031,13170.685396109991,29922.029232660003,53291.6284296 2025-11-20,02:17:13.000,324,11125243,7365,0,1763605032,13170.671923490001,28538.00304846,53291.68432656 2025-11-20,02:17:14.000,324,11125253,7365,0,1763605033,13170.698868729996,28076.630440830006,53291.69131368001 2025-11-20,02:17:15.000,324,11125141,7405,0,1763605034,13170.725813969992,31305.928532520004,53291.77515912 2025-11-20,02:17:17.000,324,11125202,6885,0,1763605036,13170.739286589996,29921.867102670003,53291.719262160004 2025-11-20,02:17:18.000,324,11125200,6885,0,1763605037,13170.725813969992,29921.930544839997,53291.79612048 2025-11-20,02:17:19.000,324,11125196,7005,0,1763605038,13170.759495519997,34535.191378560005,53291.75419776 2025-11-20,02:17:20.000,324,11125172,7165,0,1763605039,13170.820122309997,28537.932557160006,53291.74721064 2025-11-20,02:17:21.000,324,11125231,7525,0,1763605040,13170.806649689992,33151.129948710004,53291.75419776 2025-11-20,02:17:22.000,324,11125211,7205,0,1763605041,13170.826858619992,30844.49248272,53291.75419776 2025-11-20,02:17:23.000,324,11125262,6845,0,1763605042,13170.826858619992,27615.159145380007,53291.789133360006 2025-11-20,02:17:24.000,324,11125164,7085,0,1763605043,13170.880749099997,28076.489458230004,53291.81009472001 2025-11-20,02:17:25.000,324,11125198,7045,0,1763605044,13170.900958029997,30383.04938379,53291.76118488001 2025-11-20,02:17:26.000,324,11125215,7325,0,1763605045,13170.934639580002,24847.134973499997,53291.84503032 2025-11-20,02:17:28.000,324,11125180,6685,0,1763605047,13170.968321129993,30844.34445099,53291.82406896 2025-11-20,02:17:29.000,324,11125165,7484,0,1763605048,13171.002002679998,28999.037297849995,53291.838043200005 2025-11-20,02:17:30.000,324,11125224,6845,0,1763605049,13171.022211609998,27153.744242970002,53291.8729788 2025-11-20,02:17:31.000,324,11125181,7405,0,1763605050,13171.042420539998,28537.68583761,53291.81708184 2025-11-20,02:17:32.000,324,11125099,7285,0,1763605051,13171.069365779993,28999.002052199998,53291.85201744 2025-11-20,02:17:33.000,324,11125215,7245,0,1763605052,13171.076102089988,28076.348475630002,53291.85201744 2025-11-20,02:17:34.000,324,11125238,7085,0,1763605053,13171.076102089988,30844.302156210004,53291.886953040004 2025-11-20,02:17:35.000,324,11125201,7405,0,1763605054,13171.150201499993,33150.88322916,53291.94285 2025-11-20,02:17:36.000,324,11125211,7285,0,1763605055,13171.143465189998,27614.940622349997,53291.94983712001 2025-11-20,02:17:37.000,324,11125267,7325,0,1763605056,13171.183883049998,28537.66469022,53291.92188864 2025-11-20,02:17:39.000,324,11125214,6805,0,1763605058,13171.231037219994,30844.231664909996,53291.99874696001 2025-11-20,02:17:40.000,324,11125268,6765,0,1763605059,13171.244509839998,30844.224615779996,53291.935862880004 2025-11-20,02:17:41.000,324,11125245,7365,0,1763605060,13171.251246149994,32689.524719790003,53291.92887576001 2025-11-20,02:17:42.000,324,11125262,7045,0,1763605061,13171.251246149994,27614.9053767,53292.005734080005 2025-11-20,02:17:43.000,324,11125222,6645,0,1763605062,13171.311872939994,29921.641530509994,53291.92188864 2025-11-20,02:17:44.000,324,11125238,6965,0,1763605063,13171.305136629999,36380.223615630006,53291.96381136 2025-11-20,02:17:45.000,324,11125211,7285,0,1763605064,13171.365763419999,30382.8872538,53291.94983712001 2025-11-20,02:17:46.000,324,11125256,6685,0,1763605065,13171.372499729994,31766.913438000003,53292.005734080005 2025-11-20,02:17:47.000,324,11125210,6965,0,1763605066,13171.365763419999,26692.28704578,53291.97079848 2025-11-20,02:17:48.000,324,11125225,7445,0,1763605067,13171.39944496999,28537.608297180006,53292.04765680001 2025-11-20,02:17:50.000,324,11125249,7085,0,1763605069,13171.41965389999,30844.20346839,53291.99175984 2025-11-20,02:17:51.000,324,11125236,7005,0,1763605070,13171.473544379995,34073.53680573001,53291.97778560001 2025-11-20,02:17:52.000,324,11125270,7125,0,1763605071,13171.44659914,29460.219578970005,53291.98477272 2025-11-20,02:17:53.000,324,11125223,7405,0,1763605072,13171.453335449994,29921.542842690003,53291.96381136 2025-11-20,02:17:54.000,324,11125237,7365,0,1763605073,13171.487017,34073.515658339995,53291.98477272 2025-11-20,02:17:55.000,324,11125296,7045,0,1763605074,13171.487017,25308.282008969996,53292.03368256 2025-11-20,02:17:56.000,324,11125180,6885,0,1763605075,13171.473544379995,33150.85503264,53292.0127212 2025-11-20,02:17:57.000,324,11125234,6965,0,1763605076,13171.473544379995,29921.500547910007,53292.03368256 2025-11-20,02:17:58.000,324,11125203,7484,0,1763605077,13171.493753309995,26230.928536410007,53291.99175984 2025-11-20,02:17:59.000,324,11125205,7245,0,1763605078,13171.48028068999,30844.266910560007,53291.99175984 2025-11-20,02:18:01.000,324,11125233,7165,0,1763605080,13171.46007175999,31766.871143220007,53292.06163104 2025-11-20,02:18:02.000,324,11125243,7165,0,1763605081,13171.487017,31305.540830369995,53292.04765680001 2025-11-20,02:18:03.000,324,11125208,7085,0,1763605082,13171.473544379995,29921.620383119996,53292.06163104 2025-11-20,02:18:04.000,324,11125251,7445,0,1763605083,13171.41965389999,32689.55996544,53292.075605280006 2025-11-20,02:18:05.000,324,11125267,7325,0,1763605084,13171.392708659994,28537.587149789993,53292.06861816001 2025-11-20,02:18:06.000,324,11125232,6845,0,1763605085,13171.37923603999,26692.251800130005,53292.02669544001 2025-11-20,02:18:07.000,324,11125216,7045,0,1763605086,13171.372499729994,24385.64957979,53292.08957952 2025-11-20,02:18:08.000,324,11125212,7045,0,1763605087,13171.365763419999,26692.28704578,53292.075605280006 2025-11-20,02:18:09.000,324,11125218,6845,0,1763605088,13171.33881817999,37302.75735699,53292.06861816001 2025-11-20,02:18:10.000,324,11125222,7285,0,1763605089,13171.305136629999,27614.848983660006,53292.04765680001 2025-11-20,02:18:12.000,324,11125200,7165,0,1763605091,13171.204091979998,29921.472351389995,53292.03368256 2025-11-20,02:18:13.000,324,11125201,7645,0,1763605092,13171.197355669989,30844.147075350003,53292.04765680001 2025-11-20,02:18:14.000,324,11125197,7445,0,1763605093,13171.163674119998,29460.12794028,53292.02669544001 2025-11-20,02:18:15.000,324,11125195,7525,0,1763605094,13171.116519949988,28076.108805209995,53291.99874696001 2025-11-20,02:18:16.000,324,11125181,7325,0,1763605095,13171.082838399998,33150.69290265,53292.02669544001 2025-11-20,02:18:17.000,324,11125208,6725,0,1763605096,13171.062629469998,28998.713037869995,53292.005734080005 2025-11-20,02:18:18.000,324,11125181,7405,0,1763605097,13171.049156849993,24846.719074830005,53292.0127212 2025-11-20,02:18:19.000,324,11125224,6965,0,1763605098,13170.988530059993,27153.28604952,53291.99874696001 2025-11-20,02:18:20.000,324,11125165,7685,0,1763605099,13170.961584819997,26691.955736670003,53291.96381136 2025-11-20,02:18:21.000,324,11125184,7045,0,1763605100,13170.927903269992,33611.80469247,53291.97778560001 2025-11-20,02:18:23.000,324,11125188,7045,0,1763605102,13170.874012790002,25307.887257690003,53291.96381136 2025-11-20,02:18:24.000,324,11125242,6885,0,1763605103,13170.833594930002,32227.651623929996,53291.99874696001 2025-11-20,02:18:25.000,324,11125198,7285,0,1763605104,13170.813386000002,28998.409925279993,53291.97079848 2025-11-20,02:18:26.000,324,11125187,7165,0,1763605105,13170.793177070002,28075.657660890007,53292.005734080005 2025-11-20,02:18:27.000,324,11125218,6845,0,1763605106,13170.719077659996,27152.989986059998,53291.99874696001 2025-11-20,02:18:28.000,324,11125212,6965,0,1763605107,13170.698868729996,28075.58716959,53292.01970832 2025-11-20,02:18:29.000,324,11125214,7085,0,1763605108,13170.705605039991,27614.151119789996,53291.94285 2025-11-20,02:18:30.000,324,11125183,7445,0,1763605109,13170.624769319991,33150.05143182,53291.96381136 2025-11-20,02:18:31.000,324,11125188,6885,0,1763605110,13170.658450869996,30382.062505590002,53291.89394016 2025-11-20,02:18:32.000,324,11125156,6805,0,1763605111,13170.671923490001,30382.062505590002,53291.94983712001 2025-11-20,02:18:34.000,324,11125242,6965,0,1763605113,13170.671923490001,32688.537841590005,53291.956824240006 2025-11-20,02:18:35.000,324,11125144,7005,0,1763605114,13170.651714560001,29459.239749900007,53291.96381136 2025-11-20,02:18:36.000,324,11125224,7085,0,1763605115,13170.6112967,28536.586173329997,53291.92188864 2025-11-20,02:18:37.000,324,11125211,7565,0,1763605116,13170.618033009996,36379.060509179995,53291.886953040004 2025-11-20,02:18:38.000,324,11125236,6725,0,1763605117,13170.63150563,28075.192418310005,53291.91490152 2025-11-20,02:18:39.000,324,11125171,7165,0,1763605118,13170.624769319991,30843.146098890007,53291.85900456001 2025-11-20,02:18:40.000,324,11125204,6885,0,1763605119,13170.678659799996,25307.252835990002,53291.84503032 2025-11-20,02:18:41.000,324,11125213,7325,0,1763605120,13170.671923490001,26691.215578019997,53291.78214624001 2025-11-20,02:18:42.000,324,11125191,7645,0,1763605121,13170.712341350001,29459.105816430005,53291.81009472001 2025-11-20,02:18:43.000,324,11125176,7125,0,1763605122,13170.678659799996,27152.454252180003,53291.81009472001 2025-11-20,02:18:45.000,324,11125172,7165,0,1763605124,13170.725813969992,30381.710049090005,53291.79612048 2025-11-20,02:18:46.000,324,11125221,7405,0,1763605125,13170.739286589996,28536.466338119993,53291.76118488001 2025-11-20,02:18:47.000,324,11125188,7045,0,1763605126,13170.746022899992,32227.010153099996,53291.81009472001 2025-11-20,02:18:48.000,324,11125161,7525,0,1763605127,13170.739286589996,30381.710049090005,53291.789133360006 2025-11-20,02:18:49.000,324,11125156,7125,0,1763605128,13170.840331239997,27613.826859809997,53291.77515912 2025-11-20,02:18:50.000,324,11125202,7165,0,1763605129,13170.793177070002,30843.019214550004,53291.79612048 2025-11-20,02:18:51.000,324,11125189,7725,0,1763605130,13170.840331239997,29920.400883630005,53291.78214624001 2025-11-20,02:18:52.000,324,11125205,7484,0,1763605131,13170.860540169997,30381.738245610002,53291.73323640001 2025-11-20,02:18:53.000,324,11125197,7325,0,1763605132,13170.880749099997,26691.123939330006,53291.72624928 2025-11-20,02:18:54.000,324,11125215,7245,0,1763605133,13170.874012790002,30843.132000629994,53291.719262160004 2025-11-20,02:18:56.000,324,11125144,6845,0,1763605135,13170.914430650002,33149.76241749,53291.719262160004 2025-11-20,02:18:57.000,324,11125141,7565,0,1763605136,13170.934639580002,30843.117902369995,53291.77515912 2025-11-20,02:18:58.000,324,11125230,6685,0,1763605137,13170.968321129993,30843.202491930002,53291.72624928 2025-11-20,02:18:59.000,324,11125202,7085,0,1763605138,13170.954848510002,25768.646591009994,53291.73323640001 2025-11-20,02:19:00.000,324,11125141,7925,0,1763605139,13171.015475300002,33149.7412701,53291.81708184 2025-11-20,02:19:01.000,324,11125174,6925,0,1763605140,13171.028947919993,27152.602283910004,53291.719262160004 2025-11-20,02:19:02.000,324,11125248,7045,0,1763605141,13171.049156849993,30843.21659019,53291.740223520006 2025-11-20,02:19:03.000,324,11125177,7325,0,1763605142,13171.076102089988,32227.27802004,53291.72624928 2025-11-20,02:19:04.000,324,11125165,7165,0,1763605143,13171.103047329998,28536.614369849995,53291.73323640001 2025-11-20,02:19:05.000,324,11125157,7365,0,1763605144,13171.116519949988,23923.416978299996,53291.670352320005 2025-11-20,02:19:07.000,324,11125202,6805,0,1763605146,13171.136728879988,29459.32433946,53291.740223520006 2025-11-20,02:19:08.000,324,11125162,6925,0,1763605147,13171.109783639993,28536.71305767,53291.66336520001 2025-11-20,02:19:09.000,324,11125199,7245,0,1763605148,13171.156937809988,32227.334413079996,53291.72624928 2025-11-20,02:19:10.000,324,11125240,7205,0,1763605149,13171.156937809988,29459.387781629994,53291.73323640001 2025-11-20,02:19:11.000,324,11125211,7325,0,1763605150,13171.170410429993,27152.834905199998,53291.71227504001 2025-11-20,02:19:12.000,324,11125195,7125,0,1763605151,13171.150201499993,28075.43208873,53291.719262160004 2025-11-20,02:19:13.000,324,11125163,7325,0,1763605152,13171.143465189998,28536.804696360006,53291.73323640001 2025-11-20,02:19:14.000,324,11125192,6805,0,1763605153,13171.190619359993,26691.51869061,53291.6983008 2025-11-20,02:19:15.000,324,11125186,7045,0,1763605154,13171.217564599989,24846.225635730007,53291.67733944 2025-11-20,02:19:16.000,324,11125144,6885,0,1763605155,13171.163674119998,28536.8610894,53291.75419776 2025-11-20,02:19:18.000,324,11125273,7445,0,1763605157,13171.150201499993,26691.575083649994,53291.740223520006 2025-11-20,02:19:19.000,324,11125220,7045,0,1763605158,13171.143465189998,25768.90035969,53291.72624928 2025-11-20,02:19:20.000,324,11125154,7005,0,1763605159,13171.183883049998,30843.54085017,53291.74721064 2025-11-20,02:19:21.000,324,11125261,7484,0,1763605160,13171.170410429993,24846.331372679997,53291.78214624001 2025-11-20,02:19:22.000,324,11125224,6925,0,1763605161,13171.143465189998,30382.210537320003,53291.73323640001 2025-11-20,02:19:23.000,324,11125177,7325,0,1763605162,13171.109783639993,28075.636513499994,53291.77515912 2025-11-20,02:19:24.000,324,11125203,7285,0,1763605163,13171.069365779993,32688.89734722,53291.74721064 2025-11-20,02:19:25.000,324,11125278,7205,0,1763605164,13171.109783639993,28998.33943398,53291.82406896 2025-11-20,02:19:26.000,324,11125211,7405,0,1763605165,13171.109783639993,28075.699955670003,53291.72624928 2025-11-20,02:19:27.000,324,11125239,7325,0,1763605166,13171.076102089988,33611.59321857001,53291.8031076 2025-11-20,02:19:29.000,324,11125214,6885,0,1763605168,13171.022211609998,30843.766422329994,53291.719262160004 2025-11-20,02:19:30.000,324,11125182,6885,0,1763605169,13171.028947919993,29459.79663117,53291.789133360006 2025-11-20,02:19:31.000,324,11125221,7325,0,1763605170,13170.988530059993,30382.478404260008,53291.75419776 2025-11-20,02:19:32.000,324,11125231,7365,0,1763605171,13170.981793749997,31305.146079090002,53291.719262160004 2025-11-20,02:19:33.000,324,11125219,7445,0,1763605172,13170.961584819997,31766.47639194,53291.65637808 2025-11-20,02:19:34.000,324,11125235,7484,0,1763605173,13170.988530059993,27153.229656480005,53291.6983008 2025-11-20,02:19:35.000,324,11125074,7285,0,1763605174,13170.934639580002,33611.81879073,53291.68432656 2025-11-20,02:19:36.000,324,11125032,6845,0,1763605175,13170.880749099997,28998.5086131,53291.670352320005 2025-11-20,02:19:37.000,324,11125157,7605,0,1763605176,13170.907694339992,33150.46028136001,53291.70528792 2025-11-20,02:19:38.000,324,11125209,7245,0,1763605177,13170.907694339992,30843.836913630003,53291.67733944 2025-11-20,02:19:40.000,324,11125177,7484,0,1763605179,13170.853803860002,25307.887257690003,53291.66336520001 2025-11-20,02:19:41.000,324,11125153,7285,0,1763605180,13170.833594930002,28075.869134790002,53291.66336520001 2025-11-20,02:19:42.000,324,11125161,7325,0,1763605181,13170.840331239997,28998.50156397,53291.768172000004 2025-11-20,02:19:43.000,324,11125185,7605,0,1763605182,13170.840331239997,28075.89028218,53291.67733944 2025-11-20,02:19:44.000,324,11125166,6965,0,1763605183,13170.806649689992,28998.586153530006,53291.63541672 2025-11-20,02:19:45.000,324,11125226,7285,0,1763605184,13170.840331239997,29459.902368120005,53291.61445536001 2025-11-20,02:19:46.000,324,11125167,7525,0,1763605185,13170.779704449997,24846.641534399998,53291.65637808 2025-11-20,02:19:47.000,324,11125192,6925,0,1763605186,13170.766231829992,31305.16017735,53291.60746824 2025-11-20,02:19:48.000,324,11125209,7525,0,1763605187,13170.739286589996,31305.103784310006,53291.63541672 2025-11-20,02:19:49.000,324,11125212,6845,0,1763605188,13170.732550280001,30843.843962760002,53291.670352320005 2025-11-20,02:19:51.000,324,11125159,7605,0,1763605190,13170.746022899992,26230.50558861,53291.621442480005 2025-11-20,02:19:52.000,324,11125149,7405,0,1763605191,13170.712341350001,32227.75736088,53291.6284296 2025-11-20,02:19:53.000,324,11125156,6805,0,1763605192,13170.752759210001,32227.77850827,53291.61445536001 2025-11-20,02:19:54.000,324,11125199,7484,0,1763605193,13170.739286589996,26691.906392760007,53291.57951976 2025-11-20,02:19:55.000,324,11125244,7085,0,1763605194,13170.759495519997,28998.49451484,53291.53759704 2025-11-20,02:19:56.000,324,11125210,7205,0,1763605195,13170.725813969992,32227.77145914,53291.53759704 2025-11-20,02:19:57.000,324,11125203,7285,0,1763605196,13170.712341350001,23923.875171749998,53291.48170008 2025-11-20,02:19:58.000,324,11125201,7245,0,1763605197,13170.752759210001,30382.379716440002,53291.53759704 2025-11-20,02:19:59.000,324,11125172,7165,0,1763605198,13170.752759210001,31305.146079090002,53291.53759704 2025-11-20,02:20:00.000,324,11125196,7005,0,1763605199,13170.732550280001,28537.143054600005,53291.48170008 2025-11-20,02:20:02.000,324,11125227,7525,0,1763605201,13170.725813969992,29921.141042279996,53291.53060992 2025-11-20,02:20:03.000,324,11125190,6845,0,1763605202,13170.739286589996,30843.801667980006,53291.47471296001 2025-11-20,02:20:04.000,324,11125185,7525,0,1763605203,13170.705605039991,25769.2316688,53291.43977736 2025-11-20,02:20:05.000,324,11125233,7685,0,1763605204,13170.685396109991,28075.840938270005,53291.453751600005 2025-11-20,02:20:06.000,324,11125209,7765,0,1763605205,13170.671923490001,28075.869134790002,53291.39086752 2025-11-20,02:20:07.000,324,11125229,7285,0,1763605206,13170.705605039991,26230.597227299993,53291.49567432001 2025-11-20,02:20:08.000,324,11125235,7205,0,1763605207,13170.772968140001,33150.45323223001,53291.46073872 2025-11-20,02:20:09.000,324,11125182,6925,0,1763605208,13170.766231829992,28075.90438044,53291.41182888 2025-11-20,02:20:10.000,324,11125227,7484,0,1763605209,13170.799913379997,28075.925527829997,53291.42580312001 2025-11-20,02:20:11.000,324,11125234,7165,0,1763605210,13170.772968140001,32227.891294350004,53291.46073872 2025-11-20,02:20:13.000,324,11125234,7205,0,1763605212,13170.799913379997,27614.623411499997,53291.43977736 2025-11-20,02:20:14.000,324,11125157,7645,0,1763605213,13170.766231829992,31766.546883240007,53291.42580312001 2025-11-20,02:20:15.000,324,11125221,7525,0,1763605214,13170.799913379997,30843.907404929996,53291.41182888 2025-11-20,02:20:16.000,324,11125229,7365,0,1763605215,13170.847067549992,31766.61737454,53291.44676448001 2025-11-20,02:20:17.000,324,11125207,7484,0,1763605216,13170.833594930002,29921.296123139997,53291.42580312001 2025-11-20,02:20:18.000,324,11125223,7045,0,1763605217,13170.847067549992,29460.043350720007,53291.43977736 2025-11-20,02:20:19.000,324,11125247,7165,0,1763605218,13170.847067549992,27153.384737340006,53291.42580312001 2025-11-20,02:20:20.000,324,11125187,7565,0,1763605219,13170.860540169997,28998.698939609996,53291.39785464001 2025-11-20,02:20:21.000,324,11125208,7045,0,1763605220,13170.853803860002,27153.497523419996,53291.39785464001 2025-11-20,02:20:22.000,324,11125181,7565,0,1763605221,13170.880749099997,28998.790578300002,53291.39086752 2025-11-20,02:20:24.000,324,11125218,6885,0,1763605223,13170.887485409992,30382.837909890004,53291.383880400004 2025-11-20,02:20:25.000,324,11125187,7445,0,1763605224,13170.887485409992,32228.138013899996,53291.46073872 2025-11-20,02:20:26.000,324,11125274,6805,0,1763605225,13170.874012790002,28998.854020469997,53291.432790240004 2025-11-20,02:20:27.000,324,11125219,7645,0,1763605226,13170.880749099997,27614.961769739995,53291.418816 2025-11-20,02:20:28.000,324,11125235,7365,0,1763605227,13170.847067549992,30382.992990750005,53291.39086752 2025-11-20,02:20:29.000,324,11125232,6885,0,1763605228,13170.833594930002,28998.98090481,53291.404841760006 2025-11-20,02:20:30.000,324,11125209,7565,0,1763605229,13170.840331239997,33612.3051807,53291.35593192001 2025-11-20,02:20:31.000,324,11125218,6925,0,1763605230,13170.820122309997,30383.0282364,53291.39086752 2025-11-20,02:20:32.000,324,11125270,6845,0,1763605231,13170.867276479992,25769.753304419995,53291.36990616 2025-11-20,02:20:33.000,324,11125226,7045,0,1763605232,13170.840331239997,25769.802648330005,53291.30702208001 2025-11-20,02:20:35.000,324,11125243,7405,0,1763605234,13170.833594930002,29460.466298519998,53291.34195768 2025-11-20,02:20:36.000,324,11125227,7285,0,1763605235,13170.799913379997,30383.155120740004,53291.37689328001 2025-11-20,02:20:37.000,324,11125233,7325,0,1763605236,13170.786440759992,31305.82279557,53291.34195768 2025-11-20,02:20:38.000,324,11125255,7445,0,1763605237,13170.759495519997,33151.20748914,53291.39086752 2025-11-20,02:20:39.000,324,11125220,6845,0,1763605238,13170.752759210001,32228.58210909,53291.43977736 2025-11-20,02:20:40.000,324,11125231,7165,0,1763605239,13170.732550280001,30383.274955949993,53291.35593192001 2025-11-20,02:20:41.000,324,11125227,7445,0,1763605240,13170.746022899992,25770.04231875,53291.34195768 2025-11-20,02:20:42.000,324,11125248,6725,0,1763605241,13170.671923490001,33612.64353894,53291.35593192001 2025-11-20,02:20:43.000,324,11125216,6965,0,1763605242,13170.678659799996,27615.342422760004,53291.32798344001 2025-11-20,02:20:44.000,324,11125260,7165,0,1763605243,13170.624769319991,25770.084613529994,53291.34195768 2025-11-20,02:20:46.000,324,11125227,7525,0,1763605245,13170.584351459991,27154.068502950002,53291.36990616 2025-11-20,02:20:47.000,324,11125244,6845,0,1763605246,13170.57087884,26231.393778989994,53291.3489448 2025-11-20,02:20:48.000,324,11125223,7245,0,1763605247,13170.53046098,26692.738190100004,53291.334970560005 2025-11-20,02:20:49.000,324,11125237,7645,0,1763605248,13170.52372466999,31306.11885903,53291.418816 2025-11-20,02:20:50.000,324,11125212,7205,0,1763605249,13170.48330680999,28076.771423430007,53291.3489448 2025-11-20,02:20:51.000,324,11125149,7445,0,1763605250,13170.49004312,32690.03225715,53291.32099632 2025-11-20,02:20:52.000,324,11125230,6925,0,1763605251,13170.44962526,25308.754300679997,53291.29304784 2025-11-20,02:20:53.000,324,11125216,7005,0,1763605252,13170.4092074,32228.71604256,53291.30003496 2025-11-20,02:20:54.000,324,11125232,7125,0,1763605253,13170.32163536999,30844.6757601,53291.286060720005 2025-11-20,02:20:55.000,324,11125173,7525,0,1763605254,13170.294690129995,31767.378680580005,53291.286060720005 2025-11-20,02:20:57.000,324,11125216,6765,0,1763605256,13170.26774489,29460.705968940005,53291.20920240001 2025-11-20,02:20:58.000,324,11125181,7405,0,1763605257,13170.24079964999,28999.354508699995,53291.25811224001 2025-11-20,02:20:59.000,324,11125181,7245,0,1763605258,13170.213854409994,28999.410901740004,53291.25811224001 2025-11-20,02:21:00.000,324,11125170,6845,0,1763605259,13170.18690917,29921.930544839997,53291.244138 2025-11-20,02:21:01.000,324,11125240,6845,0,1763605260,13170.13975499999,31305.991974689998,53291.20920240001 2025-11-20,02:21:02.000,324,11125221,7605,0,1763605261,13170.166700239999,31305.96377817,53291.244138 2025-11-20,02:21:03.000,324,11125223,7405,0,1763605262,13170.126282379999,25308.683809380003,53291.20221528 2025-11-20,02:21:04.000,324,11125202,6845,0,1763605263,13170.112809759994,29922.015134400004,53291.25112512 2025-11-20,02:21:05.000,324,11125204,7165,0,1763605264,13170.079128209989,30383.267906819994,53291.18125392 2025-11-20,02:21:06.000,324,11125214,6845,0,1763605265,13170.052182969994,32228.596207349998,53291.25811224001 2025-11-20,02:21:08.000,324,11125200,6885,0,1763605267,13170.072391899994,29921.944643099996,53291.15330544 2025-11-20,02:21:09.000,324,11125203,7205,0,1763605268,13170.025237729998,30383.303152470005,53291.118369840005 2025-11-20,02:21:10.000,324,11125233,7325,0,1763605269,13170.079128209989,32689.834881510003,53291.15330544 2025-11-20,02:21:11.000,324,11125172,7125,0,1763605270,13170.058919279989,29460.60728112,53291.22317664 2025-11-20,02:21:12.000,324,11125210,6605,0,1763605271,13170.065655589999,32689.919471069996,53291.13234408 2025-11-20,02:21:13.000,324,11125175,7685,0,1763605272,13170.065655589999,27615.201440160003,53291.20221528 2025-11-20,02:21:14.000,324,11125248,6925,0,1763605273,13170.065655589999,30844.577072279993,53291.18125392 2025-11-20,02:21:15.000,324,11125223,7205,0,1763605274,13170.031974039994,27615.264882329997,53291.1043956 2025-11-20,02:21:16.000,324,11125234,6965,0,1763605275,13170.065655589999,26231.379680729995,53291.15330544 2025-11-20,02:21:17.000,324,11125184,7125,0,1763605276,13170.045446659999,33151.32027522,53291.14631832 2025-11-20,02:21:19.000,324,11125195,7525,0,1763605278,13170.031974039994,29922.07152744,53291.15330544 2025-11-20,02:21:20.000,324,11125212,7085,0,1763605279,13170.031974039994,31767.456221009998,53291.15330544 2025-11-20,02:21:21.000,324,11125172,6925,0,1763605280,13170.005028799998,26231.513614199997,53291.12535696 2025-11-20,02:21:22.000,324,11125217,7405,0,1763605281,13169.998292489989,28999.502540429996,53291.14631832 2025-11-20,02:21:23.000,324,11125180,7005,0,1763605282,13169.984819869998,27154.167190770007,53291.118369840005 2025-11-20,02:21:24.000,324,11125222,6845,0,1763605283,13169.991556179993,28538.179276709998,53291.15330544 2025-11-20,02:21:25.000,324,11125193,7405,0,1763605284,13169.991556179993,34996.83890226,53291.1043956 2025-11-20,02:21:26.000,324,11125125,7205,0,1763605285,13169.984819869998,29460.882197190003,53291.07644712 2025-11-20,02:21:27.000,324,11125214,6685,0,1763605286,13169.998292489989,24847.59316695,53291.1043956 2025-11-20,02:21:28.000,324,11125154,7045,0,1763605287,13169.984819869998,34535.607277229996,53291.18125392 2025-11-20,02:21:30.000,324,11125220,7045,0,1763605289,13169.971347249993,29922.297099600008,53291.14631832 2025-11-20,02:21:31.000,324,11125165,7484,0,1763605290,13169.998292489989,28538.29911192,53291.167279680005 2025-11-20,02:21:32.000,324,11125196,7005,0,1763605291,13169.964610939998,30845.007069209998,53291.12535696 2025-11-20,02:21:33.000,324,11125215,7525,0,1763605292,13169.971347249993,28077.01109385,53291.14631832 2025-11-20,02:21:34.000,324,11125211,7365,0,1763605293,13169.930929389993,34535.670719400005,53291.15330544 2025-11-20,02:21:35.000,324,11125202,7005,0,1763605294,13169.910720459993,34074.41794698,53291.11138272001 2025-11-20,02:21:36.000,324,11125190,7045,0,1763605295,13169.883775219998,30845.12690442,53291.1043956 2025-11-20,02:21:37.000,324,11125224,7045,0,1763605296,13169.883775219998,26693.12589225,53291.11138272001 2025-11-20,02:21:38.000,324,11125236,7085,0,1763605297,13169.883775219998,31767.843923160006,53291.048498640004 2025-11-20,02:21:39.000,324,11125194,6925,0,1763605298,13169.863566289998,27154.491450750007,53291.097408480004 2025-11-20,02:21:41.000,324,11125165,7445,0,1763605300,13169.829884739993,27615.88520577,53291.069460000006 2025-11-20,02:21:42.000,324,11125155,7405,0,1763605301,13169.789466879993,28077.257813400007,53291.07644712 2025-11-20,02:21:43.000,324,11125235,7645,0,1763605302,13169.823148429998,29461.269899339997,53291.16029256001 2025-11-20,02:21:44.000,324,11125207,7365,0,1763605303,13169.796203190002,32229.23062905,53291.09042136001 2025-11-20,02:21:45.000,324,11125210,6925,0,1763605304,13169.749049019993,30845.281985280002,53291.097408480004 2025-11-20,02:21:46.000,324,11125192,7165,0,1763605305,13169.722103779997,26693.27392398,53291.0345244 2025-11-20,02:21:47.000,324,11125182,6765,0,1763605306,13169.735576400002,30845.30313267,53291.1043956 2025-11-20,02:21:48.000,324,11125174,6965,0,1763605307,13169.688422229992,28538.6233719,53291.097408480004 2025-11-20,02:21:49.000,324,11125146,7205,0,1763605308,13169.695158540002,29461.319243250007,53291.12535696 2025-11-20,02:21:50.000,324,11125194,7085,0,1763605309,13169.688422229992,29461.354488900004,53291.12535696 2025-11-20,02:21:52.000,324,11125178,7245,0,1763605311,13169.614322820002,31306.640494649997,53291.06247288001 2025-11-20,02:21:53.000,324,11125203,7285,0,1763605312,13169.614322820002,27616.01209011,53291.1043956 2025-11-20,02:21:54.000,324,11125140,6845,0,1763605313,13169.560432339997,31768.034249670003,53291.01356304 2025-11-20,02:21:55.000,324,11125199,7525,0,1763605314,13169.587377579992,30384.043311119996,53291.01356304 2025-11-20,02:21:56.000,324,11125156,6845,0,1763605315,13169.540223409997,26693.400808320002,53291.01356304 2025-11-20,02:21:57.000,324,11125223,7285,0,1763605316,13169.533487100001,30845.394771360006,53291.02055016001 2025-11-20,02:21:58.000,324,11125228,6925,0,1763605317,13169.533487100001,25770.690838709997,53291.05548576 2025-11-20,02:21:59.000,324,11125182,6965,0,1763605318,13169.499805549996,29461.40383281,53291.01356304 2025-11-20,02:22:00.000,324,11125208,6965,0,1763605319,13169.499805549996,36381.4149186,53291.04151152001 2025-11-20,02:22:01.000,324,11125211,7445,0,1763605320,13169.439178759996,29000.122863869998,53291.01356304 2025-11-20,02:22:03.000,324,11125217,7445,0,1763605322,13169.39202459,27616.117827060007,53291.05548576 2025-11-20,02:22:04.000,324,11125203,7365,0,1763605323,13169.365079349991,29000.207453430005,53291.01356304 2025-11-20,02:22:05.000,324,11125225,7405,0,1763605324,13169.344870419991,33613.56697497,53291.02753728 2025-11-20,02:22:06.000,324,11125216,6925,0,1763605325,13169.30445255999,29922.811686090005,53291.0345244 2025-11-20,02:22:07.000,324,11125188,7205,0,1763605326,13169.31118887,29000.179256910007,53290.99260168001 2025-11-20,02:22:08.000,324,11125254,6965,0,1763605327,13169.297716249996,32229.52669251,53290.94369184001 2025-11-20,02:22:09.000,324,11125195,7285,0,1763605328,13169.257298389995,32229.597183809994,53290.99260168001 2025-11-20,02:22:10.000,324,11125230,7045,0,1763605329,13169.237089459995,28077.575024250007,53290.92273048001 2025-11-20,02:22:11.000,324,11125246,6885,0,1763605330,13169.16299004999,29922.966766950005,53290.88779488 2025-11-20,02:22:12.000,324,11125254,7165,0,1763605331,13169.14278111999,28538.996975789996,53290.88779488 2025-11-20,02:22:14.000,324,11125198,7205,0,1763605333,13169.08889064,27154.914398549998,53290.93670472 2025-11-20,02:22:15.000,324,11125148,6965,0,1763605334,13169.095626949995,28077.624368160003,53290.91574336 2025-11-20,02:22:16.000,324,11125214,7085,0,1763605335,13169.04173646999,31768.358509650003,53290.9646532 2025-11-20,02:22:17.000,324,11125230,6925,0,1763605336,13169.00131860999,29000.320239509994,53290.93670472 2025-11-20,02:22:18.000,324,11125167,7484,0,1763605337,13169.00131860999,31306.971803759996,53290.95766608 2025-11-20,02:22:19.000,324,11125186,6765,0,1763605338,13168.947428129999,28538.94763188,53290.929717600004 2025-11-20,02:22:20.000,324,11125203,7484,0,1763605339,13168.974373369994,28539.018123179994,53290.901769120006 2025-11-20,02:22:21.000,324,11125249,7605,0,1763605340,13168.947428129999,24386.988914489993,53290.89478200001 2025-11-20,02:22:22.000,324,11125181,7365,0,1763605341,13168.94069181999,29000.334337770008,53290.950678960005 2025-11-20,02:22:23.000,324,11125199,7325,0,1763605342,13168.913746579994,28538.982877529997,53290.86683352 2025-11-20,02:22:25.000,324,11125239,7484,0,1763605344,13168.812701929994,30384.30412893,53290.831897920005 2025-11-20,02:22:26.000,324,11125171,7325,0,1763605345,13168.819438239989,31306.93655811,53290.831897920005 2025-11-20,02:22:27.000,324,11125213,7484,0,1763605346,13168.812701929994,27616.279957050006,53290.89478200001 2025-11-20,02:22:28.000,324,11125213,7245,0,1763605347,13168.792492999994,31768.337362260005,53290.880807760004 2025-11-20,02:22:29.000,324,11125232,6965,0,1763605348,13168.738602519988,28539.025172309994,53290.83888504 2025-11-20,02:22:30.000,324,11125183,7765,0,1763605349,13168.745338829998,28077.65256468,53290.81792368 2025-11-20,02:22:31.000,324,11125188,6765,0,1763605350,13168.731866209993,32229.667675110002,53290.81792368 2025-11-20,02:22:32.000,324,11125227,7205,0,1763605351,13168.684712039998,34075.03122129,53290.77600096001 2025-11-20,02:22:33.000,324,11125228,6765,0,1763605352,13168.630821559993,32229.660625980003,53290.75503960001 2025-11-20,02:22:34.000,324,11125179,7365,0,1763605353,13168.651030489993,28538.982877529997,53290.74805248 2025-11-20,02:22:36.000,324,11125195,7365,0,1763605355,13168.556722150002,25309.614294540006,53290.76901384 2025-11-20,02:22:37.000,324,11125226,6805,0,1763605356,13168.576931080002,29461.601208449996,53290.74106536 2025-11-20,02:22:38.000,324,11125181,7285,0,1763605357,13168.543249529997,26693.647527869995,53290.74805248 2025-11-20,02:22:39.000,324,11125196,7045,0,1763605358,13168.529776909993,29461.615306709995,53290.782988080005 2025-11-20,02:22:40.000,324,11125173,7645,0,1763605359,13168.523040599997,26232.26787111,53290.76901384 2025-11-20,02:22:41.000,324,11125229,7405,0,1763605360,13168.489359049992,31306.92950898,53290.76901384 2025-11-20,02:22:42.000,324,11125216,6845,0,1763605361,13168.462413809997,29461.629404969994,53290.720104 2025-11-20,02:22:43.000,324,11125200,7045,0,1763605362,13168.462413809997,24386.995963620007,53290.69914264 2025-11-20,02:22:44.000,324,11125189,7325,0,1763605363,13168.462413809997,29461.664650620005,53290.6502328 2025-11-20,02:22:45.000,324,11125207,7565,0,1763605364,13168.428732259992,30845.62739265,53290.68516840001 2025-11-20,02:22:47.000,324,11125177,7365,0,1763605366,13168.408523329992,27616.322251830003,53290.65721992001 2025-11-20,02:22:48.000,324,11125249,7325,0,1763605367,13168.368105469992,29461.657601490006,53290.68516840001 2025-11-20,02:22:49.000,324,11125216,6845,0,1763605368,13168.374841780002,30845.669687429996,53290.664207040005 2025-11-20,02:22:50.000,324,11125216,7005,0,1763605369,13168.368105469992,26693.675724390007,53290.60831008001 2025-11-20,02:22:51.000,324,11125226,6925,0,1763605370,13168.347896539992,29461.71399453,53290.678181279996 2025-11-20,02:22:52.000,324,11125226,6845,0,1763605371,13168.368105469992,33152.45518515,53290.63625856001 2025-11-20,02:22:53.000,324,11125213,7245,0,1763605372,13168.354632850002,29923.100700420007,53290.62228432 2025-11-20,02:22:54.000,324,11125202,7125,0,1763605373,13168.334423920001,31768.450148339994,53290.57337448 2025-11-20,02:22:55.000,324,11125190,7005,0,1763605374,13168.300742369996,33152.47633254,53290.615297200005 2025-11-20,02:22:56.000,324,11125193,7445,0,1763605375,13168.341160229997,32691.131921430002,53290.545426000004 2025-11-20,02:22:58.000,324,11125178,6885,0,1763605377,13168.267060819991,28077.758301630005,53290.62228432 2025-11-20,02:22:59.000,324,11125194,6885,0,1763605378,13168.240115579996,32691.16011795,53290.64324568 2025-11-20,02:23:00.000,324,11125225,7525,0,1763605379,13168.213170340001,31307.162130269993,53290.566387360006 2025-11-20,02:23:01.000,324,11125244,7165,0,1763605380,13168.17275248,29461.756289309997,53290.50350328 2025-11-20,02:23:02.000,324,11125153,7484,0,1763605381,13168.186225099991,30845.8036209,53290.60831008001 2025-11-20,02:23:03.000,324,11125231,7525,0,1763605382,13168.19296141,29461.826780610005,53290.59433584 2025-11-20,02:23:04.000,324,11125174,6965,0,1763605383,13168.166016169991,31768.450148339994,53290.52446464 2025-11-20,02:23:05.000,324,11125209,7605,0,1763605384,13168.166016169991,33613.863038430005,53290.5803616 2025-11-20,02:23:06.000,324,11125240,6805,0,1763605385,13168.166016169991,34075.20744954,53290.59433584 2025-11-20,02:23:07.000,324,11125227,7245,0,1763605386,13168.145807239991,33152.53272558001,53290.55940024001 2025-11-20,02:23:09.000,324,11125208,6845,0,1763605388,13168.10538937999,26693.873100030003,53290.55241312 2025-11-20,02:23:10.000,324,11125210,7045,0,1763605389,13168.11212569,27616.51962747,53290.53843888001 2025-11-20,02:23:11.000,324,11125191,7445,0,1763605390,13168.038026279995,29000.538762540004,53290.55241312 2025-11-20,02:23:12.000,324,11125205,7365,0,1763605391,13168.0514989,26693.830805250007,53290.52446464 2025-11-20,02:23:13.000,324,11125214,7045,0,1763605392,13168.03128997,29923.19233911,53290.46158056 2025-11-20,02:23:14.000,324,11125202,6885,0,1763605393,13168.02455365999,27155.168167230004,53290.41965784001 2025-11-20,02:23:15.000,324,11125188,7245,0,1763605394,13167.98413579999,33613.88418582,53290.53843888001 2025-11-20,02:23:16.000,324,11125234,6925,0,1763605395,13167.99087211,30845.838866549995,53290.52446464 2025-11-20,02:23:17.000,324,11125186,6725,0,1763605396,13167.96392686999,34075.172203890004,53290.55241312 2025-11-20,02:23:18.000,324,11125174,7205,0,1763605397,13167.99087211,31768.55588529,53290.44061920001 2025-11-20,02:23:20.000,324,11125205,7525,0,1763605399,13167.97066318,29461.826780610005,53290.447606320005 2025-11-20,02:23:21.000,324,11125158,6965,0,1763605400,13167.93024532,29000.489418629993,53290.43363208 2025-11-20,02:23:22.000,324,11125197,7405,0,1763605401,13167.94371793999,31307.169179400007,53290.44061920001 2025-11-20,02:23:23.000,324,11125210,6965,0,1763605402,13167.94371793999,27155.132921580007,53290.41965784001 2025-11-20,02:23:24.000,324,11125234,7085,0,1763605403,13167.92350900999,32229.794559450005,53290.46158056 2025-11-20,02:23:25.000,324,11125269,7445,0,1763605404,13167.936981629995,28539.159105779996,53290.46856768001 2025-11-20,02:23:26.000,324,11125196,7005,0,1763605405,13167.92350900999,31768.464246599993,53290.377735120004 2025-11-20,02:23:27.000,324,11125246,7005,0,1763605406,13167.896563769995,29000.482369499994,53290.4056836 2025-11-20,02:23:28.000,324,11125222,7045,0,1763605407,13167.91003639,27616.50552921,53290.39170936001 2025-11-20,02:23:29.000,324,11125199,7565,0,1763605408,13167.896563769995,29461.86907539,53290.38472224 2025-11-20,02:23:31.000,324,11125199,7445,0,1763605410,13167.97066318,27616.547823989997,53290.342799519996 2025-11-20,02:23:32.000,324,11125276,6885,0,1763605411,13167.93024532,32691.188314469997,53290.447606320005 2025-11-20,02:23:33.000,324,11125208,7005,0,1763605412,13167.96392686999,33152.504529059996,53290.35677376 2025-11-20,02:23:34.000,324,11125108,6885,0,1763605413,13167.96392686999,28077.856989449996,53290.377735120004 2025-11-20,02:23:35.000,324,11125256,7245,0,1763605414,13167.94371793999,23003.131909410004,53290.342799519996 2025-11-20,02:23:36.000,324,11125166,7005,0,1763605415,13167.957190559995,29000.524664280005,53290.37074800001 2025-11-20,02:23:37.000,324,11125217,7365,0,1763605416,13167.92350900999,29000.531713410004,53290.36376088 2025-11-20,02:23:38.000,324,11125199,7245,0,1763605417,13167.97066318,26232.521639790008,53290.35677376 2025-11-20,02:23:39.000,324,11125251,7525,0,1763605418,13167.936981629995,26693.880149160002,53290.32183816001 2025-11-20,02:23:40.000,324,11125200,6885,0,1763605419,13167.97066318,33152.58911862,53290.3358124 2025-11-20,02:23:42.000,324,11125255,7445,0,1763605421,13167.997608419995,27616.597167900007,53290.377735120004 2025-11-20,02:23:43.000,324,11125213,7365,0,1763605422,13167.997608419995,30845.867063070007,53290.2659412 2025-11-20,02:23:44.000,324,11125225,7605,0,1763605423,13167.88309114999,27616.51962747,53290.30786392 2025-11-20,02:23:45.000,324,11125257,7525,0,1763605424,13167.936981629995,27155.20341288,53290.34978664001 2025-11-20,02:23:46.000,324,11125275,7365,0,1763605425,13167.957190559995,29923.234633889995,53290.31485104 2025-11-20,02:23:47.000,324,11125222,6925,0,1763605426,13167.95045425,31307.169179400007,53290.28690256 2025-11-20,02:23:48.000,324,11125249,7525,0,1763605427,13167.95045425,26232.521639790008,53290.32183816001 2025-11-20,02:23:49.000,324,11125207,7285,0,1763605428,13167.93024532,27155.175216360003,53290.31485104 2025-11-20,02:23:50.000,324,11125165,7405,0,1763605429,13167.936981629995,30384.50150457,53290.328825280005 2025-11-20,02:23:51.000,324,11125215,7445,0,1763605430,13167.91003639,28539.152056649997,53290.25196696001 2025-11-20,02:23:53.000,324,11125053,7285,0,1763605432,13167.93024532,26232.472295879998,53290.29388968 2025-11-20,02:23:54.000,324,11125237,7245,0,1763605433,13167.93024532,30845.8036209,53290.25196696001 2025-11-20,02:23:55.000,324,11125252,6765,0,1763605434,13167.91003639,32691.103724910005,53290.279915440005 2025-11-20,02:23:56.000,324,11125218,7205,0,1763605435,13167.916772699995,30384.438062400004,53290.24497984 2025-11-20,02:23:57.000,324,11125197,7605,0,1763605436,13167.92350900999,28539.067467090004,53290.24497984 2025-11-20,02:23:58.000,324,11125223,7365,0,1763605437,13167.93024532,23464.31419053,53290.29388968 2025-11-20,02:23:59.000,324,11125251,7365,0,1763605438,13167.957190559995,32691.075528390007,53290.2659412 2025-11-20,02:24:00.000,324,11125220,7005,0,1763605439,13167.93024532,28077.708957719995,53290.24497984 2025-11-20,02:24:01.000,324,11125164,7045,0,1763605440,13167.936981629995,28077.680761199998,53290.29388968 2025-11-20,02:24:02.000,324,11125252,7005,0,1763605441,13167.977399489995,26693.689822650005,53290.231005600006 2025-11-20,02:24:04.000,324,11125258,6885,0,1763605443,13167.99087211,31307.014098540007,53290.25196696001 2025-11-20,02:24:05.000,324,11125199,7605,0,1763605444,13168.00434472999,25771.043295209995,53290.22401848001 2025-11-20,02:24:06.000,324,11125228,7165,0,1763605445,13168.038026279995,31768.37965704,53290.27292832001 2025-11-20,02:24:07.000,324,11125197,7285,0,1763605446,13168.07170783,30845.690834819994,53290.24497984 2025-11-20,02:24:08.000,324,11125212,6805,0,1763605447,13168.02455365999,33613.72910496,53290.2659412 2025-11-20,02:24:09.000,324,11125202,6885,0,1763605448,13168.02455365999,28539.053368830006,53290.2659412 2025-11-20,02:24:10.000,324,11125218,7005,0,1763605449,13168.02455365999,28077.673712069998,53290.231005600006 2025-11-20,02:24:11.000,324,11125231,7205,0,1763605450,13167.997608419995,25309.68478584,53290.231005600006 2025-11-20,02:24:12.000,324,11125178,6965,0,1763605451,13168.017817349995,28077.673712069998,53290.231005600006 2025-11-20,02:24:13.000,324,11125170,6965,0,1763605452,13168.07170783,24848.319227340005,53290.22401848001 2025-11-20,02:24:15.000,324,11125212,7005,0,1763605454,13168.08518044999,24848.39676777,53290.22401848001 2025-11-20,02:24:16.000,324,11125193,7365,0,1763605455,13168.0514989,24848.38971864,53290.14017304 2025-11-20,02:24:17.000,324,11125211,7245,0,1763605456,13168.098653069996,28539.060417960005,53290.20305712001 2025-11-20,02:24:18.000,324,11125216,7125,0,1763605457,13168.098653069996,28539.10271274,53290.18209576001 2025-11-20,02:24:19.000,324,11125212,6925,0,1763605458,13168.12559830999,28539.10271274,53290.231005600006 2025-11-20,02:24:20.000,324,11125205,7165,0,1763605459,13168.13233462,30384.522651959996,53290.18908288 2025-11-20,02:24:21.000,324,11125224,6845,0,1763605460,13168.145807239991,32229.829805100002,53290.19607 2025-11-20,02:24:22.000,324,11125169,7605,0,1763605461,13168.159279859996,28077.878136839994,53290.19607 2025-11-20,02:24:23.000,324,11125193,7325,0,1763605462,13168.159279859996,36843.309161850004,53290.28690256 2025-11-20,02:24:24.000,324,11125213,7125,0,1763605463,13168.166016169991,30384.522651959996,53290.23799272 2025-11-20,02:24:26.000,324,11125052,7045,0,1763605465,13168.166016169991,28539.173204039995,53290.25196696001 2025-11-20,02:24:27.000,324,11125235,7525,0,1763605466,13168.186225099991,27155.154068970005,53290.23799272 2025-11-20,02:24:28.000,324,11125224,7045,0,1763605467,13168.179488789996,32229.907345529995,53290.28690256 2025-11-20,02:24:29.000,324,11125218,6845,0,1763605468,13168.166016169991,30845.852964809994,53290.279915440005 2025-11-20,02:24:30.000,324,11125168,7085,0,1763605469,13168.179488789996,31768.577032679998,53290.27292832001 2025-11-20,02:24:31.000,324,11125211,7445,0,1763605470,13168.159279859996,33613.870087560004,53290.210044240004 2025-11-20,02:24:32.000,324,11125241,7325,0,1763605471,13168.15254355,26693.851952640005,53290.231005600006 2025-11-20,02:24:33.000,324,11125207,7165,0,1763605472,13168.213170340001,31768.5347379,53290.24497984 2025-11-20,02:24:34.000,324,11125191,7365,0,1763605473,13168.219906649996,35459.25478113,53290.22401848001 2025-11-20,02:24:35.000,324,11125251,7484,0,1763605474,13168.226642959991,28539.152056649997,53290.21703136 2025-11-20,02:24:37.000,324,11125195,7445,0,1763605476,13168.206434029991,25309.8398667,53290.231005600006 2025-11-20,02:24:38.000,324,11125188,7125,0,1763605477,13168.206434029991,33613.961726249996,53290.22401848001 2025-11-20,02:24:39.000,324,11125216,6965,0,1763605478,13168.327687609992,30384.607241520003,53290.25895408 2025-11-20,02:24:40.000,324,11125235,7525,0,1763605479,13168.320951299997,23925.834829889995,53290.23799272 2025-11-20,02:24:41.000,324,11125204,6885,0,1763605480,13168.287269749992,34997.938566540004,53290.22401848001 2025-11-20,02:24:42.000,324,11125214,6925,0,1763605481,13168.307478679992,27616.50552921,53290.18209576001 2025-11-20,02:24:43.000,324,11125249,7285,0,1763605482,13168.341160229997,34536.622351950005,53290.21703136 2025-11-20,02:24:44.000,324,11125172,6805,0,1763605483,13168.307478679992,33613.89828408,53290.21703136 2025-11-20,02:24:45.000,324,11125200,7165,0,1763605484,13168.320951299997,28539.222547950005,53290.22401848001 2025-11-20,02:24:46.000,324,11125209,7445,0,1763605485,13168.320951299997,26232.578032830002,53290.22401848001 2025-11-20,02:24:48.000,324,11125169,7165,0,1763605487,13168.374841780002,30384.586094130005,53290.23799272 2025-11-20,02:24:49.000,324,11125257,7525,0,1763605488,13168.300742369996,28539.29303925,53290.21703136 2025-11-20,02:24:50.000,324,11125211,7565,0,1763605489,13168.307478679992,29000.602204709998,53290.20305712001 2025-11-20,02:24:51.000,324,11125210,6925,0,1763605490,13168.300742369996,29923.283977800005,53290.30087680001 2025-11-20,02:24:52.000,324,11125182,6925,0,1763605491,13168.307478679992,29000.665646880007,53290.231005600006 2025-11-20,02:24:53.000,324,11125224,7085,0,1763605492,13168.294006060001,35920.690830930005,53290.210044240004 2025-11-20,02:24:54.000,324,11125212,6885,0,1763605493,13168.273797130001,34075.334333880004,53290.19607 2025-11-20,02:24:55.000,324,11125215,7605,0,1763605494,13168.267060819991,29000.630401229995,53290.210044240004 2025-11-20,02:24:56.000,324,11125223,7445,0,1763605495,13168.300742369996,33152.63846253,53290.19607 2025-11-20,02:24:57.000,324,11125242,6965,0,1763605496,13168.267060819991,32691.385690109993,53290.25196696001 2025-11-20,02:24:59.000,324,11125162,7005,0,1763605498,13168.273797130001,30384.677732819997,53290.30786392 2025-11-20,02:25:00.000,324,11125197,7525,0,1763605499,13168.287269749992,29923.319223450002,53290.328825280005 2025-11-20,02:25:01.000,324,11125243,7325,0,1763605500,13168.273797130001,29000.630401229995,53290.30087680001 2025-11-20,02:25:02.000,324,11125170,6885,0,1763605501,13168.307478679992,29462.003008860003,53290.30087680001 2025-11-20,02:25:03.000,324,11125215,7365,0,1763605502,13168.307478679992,31768.668671370004,53290.29388968 2025-11-20,02:25:04.000,324,11125166,6925,0,1763605503,13168.294006060001,29000.59515558,53290.23799272 2025-11-20,02:25:05.000,324,11125266,7085,0,1763605504,13168.287269749992,25309.959701910004,53290.23799272 2025-11-20,02:25:06.000,324,11125181,7525,0,1763605505,13168.320951299997,26693.985886110007,53290.24497984 2025-11-20,02:25:07.000,324,11125246,6845,0,1763605506,13168.287269749992,26693.91539481,53290.25895408 2025-11-20,02:25:08.000,324,11125222,6805,0,1763605507,13168.294006060001,30384.543799349995,53290.25895408 2025-11-20,02:25:10.000,324,11125171,7445,0,1763605509,13168.320951299997,32691.251756640006,53290.23799272 2025-11-20,02:25:11.000,324,11125204,7125,0,1763605510,13168.314214990001,27155.182265490002,53290.19607 2025-11-20,02:25:12.000,324,11125211,7405,0,1763605511,13168.294006060001,32229.886198139997,53290.2659412 2025-11-20,02:25:13.000,324,11125210,6965,0,1763605512,13168.260324509996,29461.86907539,53290.21703136 2025-11-20,02:25:14.000,324,11125211,7365,0,1763605513,13168.253588200001,29923.255781279993,53290.210044240004 2025-11-20,02:25:15.000,324,11125246,7005,0,1763605514,13168.213170340001,29923.241683019995,53290.2659412 2025-11-20,02:25:16.000,324,11125210,6765,0,1763605515,13168.226642959991,30384.571995870007,53290.25196696001 2025-11-20,02:25:17.000,324,11125207,7685,0,1763605516,13168.206434029991,32691.258805770005,53290.21703136 2025-11-20,02:25:18.000,324,11125231,7365,0,1763605517,13168.186225099991,25309.84691583,53290.2659412 2025-11-20,02:25:19.000,324,11125215,7325,0,1763605518,13168.159279859996,31768.55588529,53290.28690256 2025-11-20,02:25:21.000,324,11125232,7045,0,1763605520,13168.15254355,30384.571995870007,53290.14716016 2025-11-20,02:25:22.000,324,11125199,7565,0,1763605521,13168.15254355,29923.157093460002,53290.25196696001 2025-11-20,02:25:23.000,324,11125126,7165,0,1763605522,13168.186225099991,29000.524664280005,53290.25196696001 2025-11-20,02:25:24.000,324,11125178,6845,0,1763605523,13168.098653069996,27616.484381820002,53290.27292832001 2025-11-20,02:25:25.000,324,11125249,7484,0,1763605524,13168.12559830999,26232.46524675,53290.28690256 2025-11-20,02:25:26.000,324,11125243,7285,0,1763605525,13168.118861999996,30845.78952264,53290.14017304 2025-11-20,02:25:27.000,324,11125200,6845,0,1763605526,13168.139070929996,29000.454172979997,53290.15414728001 2025-11-20,02:25:28.000,324,11125191,7325,0,1763605527,13168.13233462,27155.090626799996,53290.19607 2025-11-20,02:25:29.000,324,11125236,7045,0,1763605528,13168.15254355,31307.10573723,53290.231005600006 2025-11-20,02:25:30.000,324,11125181,7605,0,1763605529,13168.15254355,29461.69989627,53290.20305712001 2025-11-20,02:25:32.000,324,11125246,6885,0,1763605531,13168.17275248,29461.777436699995,53290.231005600006 2025-11-20,02:25:33.000,324,11125222,7005,0,1763605532,13168.166016169991,25771.057393470008,53290.210044240004 2025-11-20,02:25:34.000,324,11125187,7405,0,1763605533,13168.206434029991,31307.014098540007,53290.231005600006 2025-11-20,02:25:35.000,324,11125205,7605,0,1763605534,13168.226642959991,32229.752264669994,53290.18209576001 2025-11-20,02:25:36.000,324,11125215,7325,0,1763605535,13168.213170340001,32229.717019019998,53290.22401848001 2025-11-20,02:25:37.000,324,11125235,7325,0,1763605536,13168.246851889991,25771.022147819996,53290.231005600006 2025-11-20,02:25:38.000,324,11125204,6885,0,1763605537,13168.226642959991,31768.436050079996,53290.25196696001 2025-11-20,02:25:39.000,324,11125167,7405,0,1763605538,13168.226642959991,29923.121847810005,53290.161134400005 2025-11-20,02:25:40.000,324,11125170,7205,0,1763605539,13168.246851889991,29461.791534959993,53290.19607 2025-11-20,02:25:41.000,324,11125187,7405,0,1763605540,13168.253588200001,28539.13090926,53290.175108639996 2025-11-20,02:25:43.000,324,11125137,7365,0,1763605542,13168.240115579996,30845.810670029998,53290.15414728001 2025-11-20,02:25:44.000,324,11125215,7245,0,1763605543,13168.179488789996,29923.19938824,53290.18209576001 2025-11-20,02:25:45.000,324,11125261,7245,0,1763605544,13168.219906649996,31307.204425050004,53290.1261988 2025-11-20,02:25:46.000,324,11125238,7125,0,1763605545,13168.226642959991,30845.860013939993,53290.18209576001 2025-11-20,02:25:47.000,324,11125161,7325,0,1763605546,13168.213170340001,27616.484381820002,53290.18209576001 2025-11-20,02:25:48.000,324,11125191,7325,0,1763605547,13168.219906649996,29461.805633220007,53290.16812152 2025-11-20,02:25:49.000,324,11125194,7045,0,1763605548,13168.19296141,27616.51962747,53290.18908288 2025-11-20,02:25:50.000,324,11125210,6805,0,1763605549,13168.213170340001,29000.482369499994,53290.22401848001 2025-11-20,02:25:51.000,324,11125209,7484,0,1763605550,13168.199697719996,24848.439062549995,53290.16812152 2025-11-20,02:25:52.000,324,11125237,7165,0,1763605551,13168.17275248,30384.522651959996,53290.21703136 2025-11-20,02:25:54.000,324,11125206,6965,0,1763605553,13168.17275248,31307.190326790005,53290.18209576001 2025-11-20,02:25:55.000,324,11125211,7484,0,1763605554,13168.15254355,33152.546823840006,53290.161134400005 2025-11-20,02:25:56.000,324,11125287,7165,0,1763605555,13168.159279859996,25309.8398667,53290.1261988 2025-11-20,02:25:57.000,324,11125219,7445,0,1763605556,13168.12559830999,33152.511578189995,53290.13318592001 2025-11-20,02:25:58.000,324,11125177,7365,0,1763605557,13168.13233462,31307.119835489997,53290.13318592001 2025-11-20,02:25:59.000,324,11125203,7165,0,1763605558,13168.145807239991,28539.159105779996,53290.16812152 2025-11-20,02:26:00.000,324,11125267,7565,0,1763605559,13168.13233462,28077.786498150002,53290.13318592001 2025-11-20,02:26:01.000,324,11125224,6925,0,1763605560,13168.159279859996,29000.482369499994,53290.18209576001 2025-11-20,02:26:02.000,324,11125237,7405,0,1763605561,13168.118861999996,28539.180253169994,53290.20305712001 2025-11-20,02:26:03.000,324,11125135,7484,0,1763605562,13168.10538937999,28539.180253169994,53290.18908288 2025-11-20,02:26:05.000,324,11125218,6725,0,1763605564,13168.11212569,28077.779449020003,53290.14716016 2025-11-20,02:26:06.000,324,11125097,7285,0,1763605565,13168.13233462,32229.815706840003,53290.15414728001 2025-11-20,02:26:07.000,324,11125100,7045,0,1763605566,13168.12559830999,32691.188314469997,53290.15414728001 2025-11-20,02:26:08.000,324,11125234,6965,0,1763605567,13168.13233462,29000.475320369995,53290.18209576001 2025-11-20,02:26:09.000,324,11125197,7245,0,1763605568,13168.11212569,30845.77542438,53290.1261988 2025-11-20,02:26:10.000,324,11125245,7325,0,1763605569,13168.11212569,30845.810670029998,53290.161134400005 2025-11-20,02:26:11.000,324,11125093,7365,0,1763605570,13168.12559830999,29000.482369499994,53290.15414728001 2025-11-20,02:26:12.000,324,11125247,7205,0,1763605571,13168.11212569,27155.104725059995,53290.1261988 2025-11-20,02:26:13.000,324,11125234,6805,0,1763605572,13168.12559830999,30384.381669359995,53290.10523744001 2025-11-20,02:26:14.000,324,11125226,6205,0,1763605573,13168.139070929996,27616.449136170006,53290.16812152 2025-11-20,02:26:16.000,324,11125162,6765,0,1763605575,13168.139070929996,29000.43302559,53290.18908288 2025-11-20,02:26:17.000,324,11125251,7445,0,1763605576,13168.078444139996,29000.447123849997,53290.231005600006 2025-11-20,02:26:18.000,324,11125223,6605,0,1763605577,13168.07170783,30845.824768289996,53290.18908288 2025-11-20,02:26:19.000,324,11125164,6725,0,1763605578,13168.0514989,29461.89022278,53290.22401848001 2025-11-20,02:26:20.000,324,11125216,7165,0,1763605579,13168.0514989,28077.864038579995,53290.161134400005 2025-11-20,02:26:21.000,324,11125199,7525,0,1763605580,13168.02455365999,29000.510566020006,53290.19607 2025-11-20,02:26:22.000,324,11125223,7365,0,1763605581,13168.06497151999,30384.522651959996,53290.231005600006 2025-11-20,02:26:23.000,324,11125246,6885,0,1763605582,13168.0514989,33613.961726249996,53290.22401848001 2025-11-20,02:26:24.000,324,11125215,7325,0,1763605583,13168.0514989,28539.328284899995,53290.210044240004 2025-11-20,02:26:25.000,324,11125181,7365,0,1763605584,13168.03128997,33152.63846253,53290.23799272 2025-11-20,02:26:27.000,324,11125275,7325,0,1763605586,13168.03128997,27616.597167900007,53290.21703136 2025-11-20,02:26:28.000,324,11125183,7365,0,1763605587,13168.038026279995,29000.630401229995,53290.20305712001 2025-11-20,02:26:29.000,324,11125133,7165,0,1763605588,13168.01108104,29923.298076060004,53290.210044240004 2025-11-20,02:26:30.000,324,11125212,6965,0,1763605589,13167.99087211,33152.6314134,53290.22401848001 2025-11-20,02:26:31.000,324,11125217,7325,0,1763605590,13168.03128997,29923.298076060004,53290.27292832001 2025-11-20,02:26:32.000,324,11125185,7245,0,1763605591,13168.03128997,34075.327284750005,53290.18209576001 2025-11-20,02:26:33.000,324,11125240,6965,0,1763605592,13168.0514989,25771.15608129,53290.20305712001 2025-11-20,02:26:34.000,324,11125202,7165,0,1763605593,13168.08518044999,32229.921443789994,53290.2659412 2025-11-20,02:26:35.000,324,11125178,6124,0,1763605594,13168.04476258999,27155.259805919995,53290.19607 2025-11-20,02:26:36.000,324,11125196,6965,0,1763605595,13168.098653069996,31307.281965479997,53290.21703136 2025-11-20,02:26:38.000,324,11125232,6765,0,1763605597,13168.11212569,31768.577032679998,53290.21703136 2025-11-20,02:26:39.000,324,11125190,6805,0,1763605598,13168.118861999996,33613.877136690004,53290.22401848001 2025-11-20,02:26:40.000,324,11125221,7525,0,1763605599,13168.11212569,32229.907345529995,53290.24497984 2025-11-20,02:26:41.000,324,11125226,6845,0,1763605600,13168.139070929996,26232.578032830002,53290.23799272 2025-11-20,02:26:42.000,324,11125177,7245,0,1763605601,13168.11212569,28539.243695340003,53290.231005600006 2025-11-20,02:26:43.000,324,11125214,6885,0,1763605602,13168.12559830999,31307.204425050004,53290.231005600006 2025-11-20,02:26:44.000,324,11125257,7405,0,1763605603,13168.139070929996,24848.474308200006,53290.231005600006 2025-11-20,02:26:45.000,324,11125260,7125,0,1763605604,13168.118861999996,28077.885185969993,53290.18209576001 2025-11-20,02:26:46.000,324,11125223,7605,0,1763605605,13168.098653069996,25771.226572590007,53290.18908288 2025-11-20,02:26:47.000,324,11125252,6805,0,1763605606,13168.12559830999,29461.86202626,53290.22401848001 2025-11-20,02:26:49.000,324,11125209,7445,0,1763605608,13168.078444139996,28539.27189186,53290.25895408 2025-11-20,02:26:50.000,324,11125172,6925,0,1763605609,13168.038026279995,29923.32627258,53290.23799272 2025-11-20,02:26:51.000,324,11125201,7605,0,1763605610,13168.09191676,29923.298076060004,53290.210044240004 2025-11-20,02:26:52.000,324,11125200,6245,0,1763605611,13168.09191676,28539.29303925,53290.22401848001 2025-11-20,02:26:53.000,324,11125218,7005,0,1763605612,13168.02455365999,26232.648524129996,53290.25895408 2025-11-20,02:26:54.000,324,11125165,7445,0,1763605613,13168.098653069996,28539.398776200003,53290.210044240004 2025-11-20,02:26:55.000,324,11125293,7245,0,1763605614,13168.078444139996,28078.047315959993,53290.210044240004 2025-11-20,02:26:56.000,324,11125273,7365,0,1763605615,13168.0514989,26694.07047567,53290.231005600006 2025-11-20,02:26:57.000,324,11125253,7085,0,1763605616,13168.038026279995,24848.756273399995,53290.210044240004 2025-11-20,02:26:58.000,324,11125218,6845,0,1763605617,13168.03128997,26694.091623059998,53290.21703136 2025-11-20,02:27:00.000,324,11125198,6925,0,1763605619,13167.97066318,28078.174200299996,53290.19607 2025-11-20,02:27:01.000,324,11125168,7125,0,1763605620,13167.977399489995,28539.525660540006,53290.210044240004 2025-11-20,02:27:02.000,324,11125225,7525,0,1763605621,13167.98413579999,29462.221531889998,53290.19607 2025-11-20,02:27:03.000,324,11125249,7484,0,1763605622,13167.936981629995,33152.92747686,53290.20305712001 2025-11-20,02:27:04.000,324,11125243,7245,0,1763605623,13167.92350900999,27155.54882025,53290.25196696001 2025-11-20,02:27:05.000,324,11125198,7085,0,1763605624,13167.90330007999,28078.251740730004,53290.24497984 2025-11-20,02:27:06.000,324,11125218,7045,0,1763605625,13167.896563769995,25310.241667110007,53290.20305712001 2025-11-20,02:27:07.000,324,11125241,7245,0,1763605626,13167.82920067,29923.622336040004,53290.20305712001 2025-11-20,02:27:08.000,324,11125175,7565,0,1763605627,13167.82246435999,30846.240666960002,53290.175108639996 2025-11-20,02:27:09.000,324,11125230,6725,0,1763605628,13167.795519119994,26232.831801509994,53290.28690256 2025-11-20,02:27:11.000,324,11125219,7165,0,1763605630,13167.728156019999,34536.84792411,53290.22401848001 2025-11-20,02:27:12.000,324,11125193,7484,0,1763605631,13167.667529229999,34536.82677672,53290.18209576001 2025-11-20,02:27:13.000,324,11125234,6965,0,1763605632,13167.674265539994,29000.792531219995,53290.24497984 2025-11-20,02:27:14.000,324,11125239,7325,0,1763605633,13167.674265539994,29000.72203992,53290.22401848001 2025-11-20,02:27:15.000,324,11125232,7205,0,1763605634,13167.674265539994,30384.720027600008,53290.2659412 2025-11-20,02:27:16.000,324,11125202,6885,0,1763605635,13167.613638749994,23464.673696159996,53290.18209576001 2025-11-20,02:27:17.000,324,11125221,7445,0,1763605636,13167.627111369999,31307.40180069,53290.13318592001 2025-11-20,02:27:18.000,324,11125229,7325,0,1763605637,13167.606902439999,32230.041278999997,53290.161134400005 2025-11-20,02:27:19.000,324,11125250,6965,0,1763605638,13167.606902439999,31307.338358520006,53290.11921168 2025-11-20,02:27:20.000,324,11125217,7645,0,1763605639,13167.600166129989,29461.988910600005,53290.14017304 2025-11-20,02:27:22.000,324,11125194,6885,0,1763605641,13167.600166129989,31307.39475156,53290.13318592001 2025-11-20,02:27:23.000,324,11125203,7484,0,1763605642,13167.606902439999,29000.679745140005,53290.14017304 2025-11-20,02:27:24.000,324,11125179,7405,0,1763605643,13167.606902439999,26232.789506729998,53290.14017304 2025-11-20,02:27:25.000,324,11125213,7405,0,1763605644,13167.586693509998,29000.73613818,53290.14017304 2025-11-20,02:27:26.000,324,11125259,7445,0,1763605645,13167.586693509998,27616.787494410004,53290.14716016 2025-11-20,02:27:27.000,324,11125213,7565,0,1763605646,13167.606902439999,32691.519623579996,53290.112224560005 2025-11-20,02:27:28.000,324,11125200,6925,0,1763605647,13167.620375059989,29462.2003845,53290.11921168 2025-11-20,02:27:29.000,324,11125219,7445,0,1763605648,13167.613638749994,28078.223544210006,53290.1261988 2025-11-20,02:27:30.000,324,11125206,6965,0,1763605649,13167.627111369999,25310.234617979993,53290.10523744001 2025-11-20,02:27:31.000,324,11125219,7365,0,1763605650,13167.613638749994,25310.30510928,53290.1261988 2025-11-20,02:27:33.000,324,11125230,6925,0,1763605652,13167.620375059989,34075.813674720004,53290.09825032 2025-11-20,02:27:34.000,324,11125163,7484,0,1763605653,13167.627111369999,27155.781441540006,53290.11921168 2025-11-20,02:27:35.000,324,11125177,7484,0,1763605654,13167.573220889994,31769.19735612,53290.08427608001 2025-11-20,02:27:36.000,324,11125230,6805,0,1763605655,13167.600166129989,30385.178221049995,53290.07728896 2025-11-20,02:27:37.000,324,11125262,6845,0,1763605656,13167.573220889994,33614.610246209995,53290.09825032 2025-11-20,02:27:38.000,324,11125167,7565,0,1763605657,13167.566484579998,34998.6575778,53290.09825032 2025-11-20,02:27:39.000,324,11125237,7525,0,1763605658,13167.593429819994,26694.585062159997,53290.021392 2025-11-20,02:27:40.000,324,11125261,7445,0,1763605659,13167.559748269989,23926.610234189997,53290.042353360004 2025-11-20,02:27:41.000,324,11125254,6805,0,1763605660,13167.579957199989,25771.917387330002,53290.04934048 2025-11-20,02:27:42.000,324,11125241,7405,0,1763605661,13167.613638749994,34537.41185451001,53290.09825032 2025-11-20,02:27:44.000,324,11125249,7165,0,1763605663,13167.579957199989,29924.038234709995,53290.08427608001 2025-11-20,02:27:45.000,324,11125218,7005,0,1763605664,13167.532803029993,28540.110738329997,53290.10523744001 2025-11-20,02:27:46.000,324,11125304,6965,0,1763605665,13167.526066719998,28078.745179830003,53290.07728896 2025-11-20,02:27:47.000,324,11125248,7245,0,1763605666,13167.539539339989,30846.818695619993,53290.07030184 2025-11-20,02:27:48.000,324,11125274,6965,0,1763605667,13167.539539339989,32230.774388520003,53290.0912632 2025-11-20,02:27:49.000,324,11125302,6925,0,1763605668,13167.539539339989,28540.06139442,53290.05632760001 2025-11-20,02:27:50.000,324,11125287,7365,0,1763605669,13167.539539339989,28540.047296160003,53290.07728896 2025-11-20,02:27:51.000,324,11125191,7525,0,1763605670,13167.532803029993,29462.707921859997,53290.10523744001 2025-11-20,02:27:52.000,324,11125253,7365,0,1763605671,13167.505857789998,31308.03622239,53290.07728896 2025-11-20,02:27:53.000,324,11125270,7005,0,1763605672,13167.478912549988,32692.11879963,53290.03536624001 2025-11-20,02:27:55.000,324,11125203,7605,0,1763605674,13167.485648859998,28540.07549268,53290.042353360004 2025-11-20,02:27:56.000,324,11125257,7405,0,1763605675,13167.492385169993,29462.785462290005,53290.05632760001 2025-11-20,02:27:57.000,324,11125258,6925,0,1763605676,13167.532803029993,29462.82775707,53290.112224560005 2025-11-20,02:27:58.000,324,11125266,7045,0,1763605677,13167.499121479988,27156.147996300002,53290.112224560005 2025-11-20,02:27:59.000,324,11125283,7484,0,1763605678,13167.485648859998,27617.450112630002,53290.0912632 2025-11-20,02:28:00.000,324,11125250,6925,0,1763605679,13167.451967309993,34998.90429735,53290.0912632 2025-11-20,02:28:01.000,324,11125219,7685,0,1763605680,13167.438494689988,29001.469247700006,53290.13318592001 2025-11-20,02:28:02.000,324,11125202,6925,0,1763605681,13167.458703619988,22542.788474760004,53290.07728896 2025-11-20,02:28:03.000,324,11125240,6925,0,1763605682,13167.425022069998,30846.91033431,53290.00043064 2025-11-20,02:28:04.000,324,11125210,7165,0,1763605683,13167.425022069998,26694.85997823,53290.042353360004 2025-11-20,02:28:06.000,324,11125229,7285,0,1763605685,13167.398076830003,32230.992911549998,53290.07030184 2025-11-20,02:28:07.000,324,11125229,7685,0,1763605686,13167.398076830003,26233.593107549998,53290.021392 2025-11-20,02:28:08.000,324,11125250,7125,0,1763605687,13167.425022069998,27156.274880640005,53290.04934048 2025-11-20,02:28:09.000,324,11125187,7285,0,1763605688,13167.425022069998,24849.573972480008,53290.042353360004 2025-11-20,02:28:10.000,324,11125264,7005,0,1763605689,13167.411549449993,31308.459170190006,53290.09825032 2025-11-20,02:28:11.000,324,11125246,7165,0,1763605690,13167.398076830003,29924.46118251,53290.05632760001 2025-11-20,02:28:12.000,324,11125240,6965,0,1763605691,13167.404813139998,26695.050304739998,53290.04934048 2025-11-20,02:28:13.000,324,11125265,7484,0,1763605692,13167.377867900002,30385.840839270008,53290.042353360004 2025-11-20,02:28:14.000,324,11125230,6885,0,1763605693,13167.377867900002,26233.790483189994,53290.02837912 2025-11-20,02:28:15.000,324,11125289,7484,0,1763605694,13167.391340519993,31308.579005399995,53290.03536624001 2025-11-20,02:28:17.000,324,11125189,7245,0,1763605696,13167.350922659993,26695.261778639993,53290.04934048 2025-11-20,02:28:18.000,324,11125206,7005,0,1763605697,13167.364395279998,26695.261778639993,53290.007417759996 2025-11-20,02:28:19.000,324,11125219,7484,0,1763605698,13167.344186349997,30847.38967515,53290.00043064 2025-11-20,02:28:20.000,324,11125239,7525,0,1763605699,13167.303768489997,34076.779405530004,53290.02837912 2025-11-20,02:28:21.000,324,11125222,7005,0,1763605700,13167.317241110002,28540.745160029997,53289.96549504001 2025-11-20,02:28:22.000,324,11125253,7245,0,1763605701,13167.310504799992,36383.65654194,53290.04934048 2025-11-20,02:28:23.000,324,11125205,7245,0,1763605702,13167.317241110002,27156.82471278,53290.00043064 2025-11-20,02:28:24.000,324,11125209,7484,0,1763605703,13167.276823250002,29924.93347422,53290.07030184 2025-11-20,02:28:25.000,324,11125182,6845,0,1763605704,13167.276823250002,32231.676677159994,53290.04934048 2025-11-20,02:28:26.000,324,11125159,7565,0,1763605705,13167.270086939992,24388.84988481,53290.02837912 2025-11-20,02:28:28.000,324,11125221,7325,0,1763605707,13167.243141699997,29925.046260300005,53289.98645640001 2025-11-20,02:28:29.000,324,11125218,7005,0,1763605708,13167.263350629997,27157.029137549995,53290.00043064 2025-11-20,02:28:30.000,324,11125224,7005,0,1763605709,13167.229669079992,24850.271836350003,53289.944533680005 2025-11-20,02:28:31.000,324,11125263,7484,0,1763605710,13167.209460149992,29002.413831120008,53289.95850792 2025-11-20,02:28:32.000,324,11125249,7165,0,1763605711,13167.249878009992,31309.142935800002,53289.91658520001 2025-11-20,02:28:33.000,324,11125189,7484,0,1763605712,13167.222932769997,27618.359450400007,53289.97248216 2025-11-20,02:28:34.000,324,11125212,6925,0,1763605713,13167.256614320002,29925.074456820003,53289.96549504001 2025-11-20,02:28:35.000,324,11125278,7085,0,1763605714,13167.222932769997,27157.057334070007,53289.93055944 2025-11-20,02:28:36.000,324,11125186,6925,0,1763605715,13167.202723839997,25772.981805960007,53289.8816496 2025-11-20,02:28:37.000,324,11125228,6845,0,1763605716,13167.202723839997,25311.644443979996,53289.97946928 2025-11-20,02:28:39.000,324,11125209,7365,0,1763605718,13167.175778600002,31770.557838210007,53289.93055944 2025-11-20,02:28:40.000,324,11125207,7405,0,1763605719,13167.195987530002,26234.410806629996,53289.97248216 2025-11-20,02:28:41.000,324,11125245,7445,0,1763605720,13167.195987530002,25773.06639552,53289.944533680005 2025-11-20,02:28:42.000,324,11125265,7245,0,1763605721,13167.175778600002,33154.56287502,53289.944533680005 2025-11-20,02:28:43.000,324,11125223,7405,0,1763605722,13167.169042289992,32693.21846391,53289.92357232 2025-11-20,02:28:44.000,324,11125234,7045,0,1763605723,13167.142097049997,25773.002953350006,53289.92357232 2025-11-20,02:28:45.000,324,11125206,7005,0,1763605724,13167.135360740001,30386.524604880004,53289.95850792 2025-11-20,02:28:46.000,324,11125240,6845,0,1763605725,13167.135360740001,29925.194292030006,53289.92357232 2025-11-20,02:28:47.000,324,11125252,7205,0,1763605726,13167.121888119997,23004.9153393,53289.8816496 2025-11-20,02:28:48.000,324,11125266,6925,0,1763605727,13167.115151810001,32231.888151060004,53289.91658520001 2025-11-20,02:28:50.000,324,11125216,7005,0,1763605729,13167.108415499992,25311.679689630007,53289.895623840006 2025-11-20,02:28:51.000,324,11125245,7445,0,1763605730,13167.088206569992,28541.083518269996,53289.874662480004 2025-11-20,02:28:52.000,324,11125225,7445,0,1763605731,13167.054525020001,29463.758242230004,53289.90959808 2025-11-20,02:28:53.000,324,11125215,7365,0,1763605732,13167.027579779991,34077.16710768,53289.86767536001 2025-11-20,02:28:54.000,324,11125263,7165,0,1763605733,13167.041052399996,29463.730045710006,53289.86767536001 2025-11-20,02:28:55.000,324,11125310,7045,0,1763605734,13167.020843469996,29002.456125900004,53289.86767536001 2025-11-20,02:28:56.000,324,11125226,7125,0,1763605735,13167.007370849991,29925.123800729998,53289.86068824 2025-11-20,02:28:57.000,324,11125200,7005,0,1763605736,13166.987161919991,31770.508494299997,53289.88863672001 2025-11-20,02:28:58.000,324,11125216,7005,0,1763605737,13166.95348037,23004.92238843,53289.91658520001 2025-11-20,02:28:59.000,324,11125209,7405,0,1763605738,13166.93327144,31309.199328839997,53289.93754656001 2025-11-20,02:29:01.000,324,11125217,7484,0,1763605740,13166.899589889996,29002.456125900004,53289.90261096 2025-11-20,02:29:02.000,324,11125249,7365,0,1763605741,13166.87264465,28541.154009570004,53289.92357232 2025-11-20,02:29:03.000,324,11125224,7205,0,1763605742,13166.85243572,29002.48432242,53289.9515208 2025-11-20,02:29:04.000,324,11125208,7085,0,1763605743,13166.859172029996,32231.888151060004,53289.92357232 2025-11-20,02:29:05.000,324,11125247,7484,0,1763605744,13166.84569940999,33615.92138439001,53289.9515208 2025-11-20,02:29:06.000,324,11125269,7165,0,1763605745,13166.82549047999,30847.87606512,53289.874662480004 2025-11-20,02:29:07.000,324,11125238,6845,0,1763605746,13166.798545239995,29925.208390290005,53289.8816496 2025-11-20,02:29:08.000,324,11125033,7325,0,1763605747,13166.75139107,32231.888151060004,53289.88863672001 2025-11-20,02:29:09.000,324,11125197,7285,0,1763605748,13166.758127379995,35461.270832309994,53289.8117784 2025-11-20,02:29:10.000,324,11125250,7125,0,1763605749,13166.758127379995,33615.99892482,53289.839726879996 2025-11-20,02:29:12.000,324,11125213,7525,0,1763605751,13166.75139107,28541.231549999997,53289.86068824 2025-11-20,02:29:13.000,324,11125229,7405,0,1763605752,13166.73118214,30386.658538350006,53289.84671400001 2025-11-20,02:29:14.000,324,11125207,7525,0,1763605753,13166.75139107,32232.043231920004,53289.84671400001 2025-11-20,02:29:15.000,324,11125189,7605,0,1763605754,13166.73118214,31309.34736057,53289.86767536001 2025-11-20,02:29:16.000,324,11125233,7365,0,1763605755,13166.737918449995,29463.997912649997,53289.8816496 2025-11-20,02:29:17.000,324,11125266,7045,0,1763605756,13166.798545239995,28541.280893910007,53289.76985568001 2025-11-20,02:29:18.000,324,11125263,7325,0,1763605757,13166.758127379995,23927.8579302,53289.825752640005 2025-11-20,02:29:19.000,324,11125188,7005,0,1763605758,13166.7716,31770.712919070007,53289.81876552001 2025-11-20,02:29:20.000,324,11125211,7525,0,1763605759,13166.73118214,30848.080489889995,53289.8117784 2025-11-20,02:29:21.000,324,11125203,7325,0,1763605760,13166.72444582999,30386.74312791,53289.74889432001 2025-11-20,02:29:23.000,324,11125205,7365,0,1763605762,13166.74465475999,27157.311102749998,53289.825752640005 2025-11-20,02:29:24.000,324,11125250,6925,0,1763605763,13166.69076428,33616.18925133,53289.79780416001 2025-11-20,02:29:25.000,324,11125253,7325,0,1763605764,13166.717709519995,29925.328225499994,53289.79780416001 2025-11-20,02:29:26.000,324,11125242,6925,0,1763605765,13166.737918449995,28079.943531929996,53289.8117784 2025-11-20,02:29:27.000,324,11125199,7845,0,1763605766,13166.70423689999,34077.54071157001,53289.78382992 2025-11-20,02:29:28.000,324,11125218,6805,0,1763605767,13166.697500589995,31309.403753609993,53289.706971600004 2025-11-20,02:29:29.000,324,11125225,7445,0,1763605768,13166.697500589995,29463.962667,53289.74889432001 2025-11-20,02:29:30.000,324,11125267,7325,0,1763605769,13166.677291659995,28079.957630189994,53289.8117784 2025-11-20,02:29:31.000,324,11125178,6965,0,1763605770,13166.70423689999,29002.66055067,53289.78382992 2025-11-20,02:29:32.000,324,11125205,7405,0,1763605771,13166.657082729995,28079.922384539997,53289.76985568001 2025-11-20,02:29:34.000,324,11125235,7245,0,1763605773,13166.65034642,28541.323188690003,53289.706971600004 2025-11-20,02:29:35.000,324,11125294,6765,0,1763605774,13166.65034642,29002.540715459996,53289.73492008 2025-11-20,02:29:36.000,324,11125213,7525,0,1763605775,13166.58971963,27618.549776910004,53289.72094584001 2025-11-20,02:29:37.000,324,11125239,7565,0,1763605776,13166.62340117999,26234.453101410007,53289.71395872 2025-11-20,02:29:38.000,324,11125194,6765,0,1763605777,13166.636873799995,26234.502445320002,53289.73492008 2025-11-20,02:29:39.000,324,11125237,7325,0,1763605778,13166.596455939994,31309.31211492,53289.80479128 2025-11-20,02:29:40.000,324,11125254,6925,0,1763605779,13166.60992856,27618.493383869994,53289.76985568001 2025-11-20,02:29:41.000,324,11125195,7405,0,1763605780,13166.60992856,27157.170120149996,53289.776842800005 2025-11-20,02:29:42.000,324,11125297,7365,0,1763605781,13166.596455939994,33615.907286129994,53289.776842800005 2025-11-20,02:29:43.000,324,11125240,6845,0,1763605782,13166.5695107,30847.86196686,53289.72094584001 2025-11-20,02:29:45.000,324,11125180,6965,0,1763605784,13166.556038079994,33154.61221892999,53289.706971600004 2025-11-20,02:29:46.000,324,11125237,7525,0,1763605785,13166.529092839999,27157.078481460005,53289.706971600004 2025-11-20,02:29:47.000,324,11125168,6805,0,1763605786,13166.535829149994,28541.111714790008,53289.78382992 2025-11-20,02:29:48.000,324,11125212,6885,0,1763605787,13166.54256545999,26695.776365130005,53289.706971600004 2025-11-20,02:29:49.000,324,11125069,7525,0,1763605788,13166.515620219994,31309.206377969997,53289.65107464001 2025-11-20,02:29:50.000,324,11125275,7205,0,1763605789,13166.48193866999,25311.700837020006,53289.75588144 2025-11-20,02:29:51.000,324,11125252,7005,0,1763605790,13166.495411289994,26234.37556098,53289.706971600004 2025-11-20,02:29:52.000,324,11125294,7045,0,1763605791,13166.441520809989,33615.907286129994,53289.69998448001 2025-11-20,02:29:53.000,324,11125231,7405,0,1763605792,13166.441520809989,31309.262771010006,53289.76286856 2025-11-20,02:29:54.000,324,11125217,7445,0,1763605793,13166.421311879989,29463.835782659997,53289.776842800005 2025-11-20,02:29:56.000,324,11125226,6845,0,1763605795,13166.367421399998,30386.482310100007,53289.71395872 2025-11-20,02:29:57.000,324,11125277,7525,0,1763605796,13166.394366639994,23005.006977990008,53289.65107464001 2025-11-20,02:29:58.000,324,11125191,7245,0,1763605797,13166.380894019989,29002.49842068,53289.672035999996 2025-11-20,02:29:59.000,324,11125244,6845,0,1763605798,13166.394366639994,32693.281906079996,53289.672035999996 2025-11-20,02:30:00.000,324,11125101,7445,0,1763605799,13166.353948779994,30386.58099792,53289.69299736 2025-11-20,02:30:01.000,324,11125238,6845,0,1763605800,13166.327003539998,31770.578985600005,53289.6371004 2025-11-20,02:30:02.000,324,11125227,7484,0,1763605801,13166.333739849993,31770.550789080007,53289.706971600004 2025-11-20,02:30:03.000,324,11125235,7365,0,1763605802,13166.286585679998,31309.227525359995,53289.727932960006 2025-11-20,02:30:04.000,324,11125218,6925,0,1763605803,13166.252904129993,30386.54575227,53289.706971600004 2025-11-20,02:30:05.000,324,11125218,7005,0,1763605804,13166.273113059993,34077.27989376,53289.706971600004 2025-11-20,02:30:07.000,324,11125218,6965,0,1763605806,13166.232695199993,33154.54172763,53289.67902312001 2025-11-20,02:30:08.000,324,11125212,6725,0,1763605807,13166.212486269993,28079.703861510003,53289.64408752 2025-11-20,02:30:09.000,324,11125250,6965,0,1763605808,13166.205749959998,29925.130849859997,53289.66504888 2025-11-20,02:30:10.000,324,11125267,7605,0,1763605809,13166.185541029998,33615.907286129994,53289.65107464001 2025-11-20,02:30:11.000,324,11125202,6885,0,1763605810,13166.165332099998,31309.227525359995,53289.672035999996 2025-11-20,02:30:12.000,324,11125251,7245,0,1763605811,13166.151859479993,28541.139911310005,53289.66504888 2025-11-20,02:30:13.000,324,11125241,7365,0,1763605812,13166.165332099998,28079.781401939996,53289.71395872 2025-11-20,02:30:14.000,324,11125238,7085,0,1763605813,13166.192277339993,27157.043235809993,53289.71395872 2025-11-20,02:30:15.000,324,11125261,7484,0,1763605814,13166.185541029998,31770.550789080007,53289.658061760005 2025-11-20,02:30:16.000,324,11125297,7285,0,1763605815,13166.158595790002,30386.432966189997,53289.73492008 2025-11-20,02:30:18.000,324,11125241,7125,0,1763605817,13166.212486269993,29463.779389620002,53289.65107464001 2025-11-20,02:30:19.000,324,11125214,7005,0,1763605818,13166.185541029998,30847.763279039995,53289.658061760005 2025-11-20,02:30:20.000,324,11125190,7165,0,1763605819,13166.232695199993,30386.461162709995,53289.63011328001 2025-11-20,02:30:21.000,324,11125212,7085,0,1763605820,13166.205749959998,24850.30003287,53289.66504888 2025-11-20,02:30:22.000,324,11125225,7484,0,1763605821,13166.232695199993,26234.333266200003,53289.67902312001 2025-11-20,02:30:23.000,324,11125059,7565,0,1763605822,13166.192277339993,28541.03417436,53289.62312616 2025-11-20,02:30:24.000,324,11125222,7045,0,1763605823,13166.225958889998,28541.05532175,53289.6371004 2025-11-20,02:30:25.000,324,11125272,7205,0,1763605824,13166.259640439988,29002.364487209998,53289.57421632 2025-11-20,02:30:26.000,324,11125245,7565,0,1763605825,13166.259640439988,29002.364487209998,53289.59517768 2025-11-20,02:30:27.000,324,11125195,7405,0,1763605826,13166.273113059993,30386.468211839994,53289.57421632 2025-11-20,02:30:29.000,324,11125211,7245,0,1763605828,13166.286585679998,29925.08855508,53289.58819056 2025-11-20,02:30:30.000,324,11125218,7005,0,1763605829,13166.293321989993,28541.069420009997,53289.58819056 2025-11-20,02:30:31.000,324,11125252,7045,0,1763605830,13166.333739849993,29463.744143970005,53289.658061760005 2025-11-20,02:30:32.000,324,11125282,7045,0,1763605831,13166.347212469998,27618.310106489997,53289.58120344001 2025-11-20,02:30:33.000,324,11125240,6965,0,1763605832,13166.394366639994,29925.018063780008,53289.58120344001 2025-11-20,02:30:34.000,324,11125252,6765,0,1763605833,13166.414575569994,32693.08453044,53289.5672292 2025-11-20,02:30:35.000,324,11125248,7085,0,1763605834,13166.401102949989,28540.977781320005,53289.609151920005 2025-11-20,02:30:36.000,324,11125225,7685,0,1763605835,13166.387630329999,28079.56992804,53289.58819056 2025-11-20,02:30:37.000,324,11125195,7325,0,1763605836,13166.407839259999,25311.552805290004,53289.560242080006 2025-11-20,02:30:38.000,324,11125171,7285,0,1763605837,13166.454993429994,32231.740119330003,53289.63011328001 2025-11-20,02:30:40.000,324,11125208,6925,0,1763605839,13166.421311879989,28079.56287891,53289.62312616 2025-11-20,02:30:41.000,324,11125208,7045,0,1763605840,13166.374157709994,25772.869019880003,53289.57421632 2025-11-20,02:30:42.000,324,11125261,7325,0,1763605841,13166.394366639994,32693.098628699998,53289.64408752 2025-11-20,02:30:43.000,324,11125230,6805,0,1763605842,13166.367421399998,27618.26781171,53289.609151920005 2025-11-20,02:30:44.000,324,11125178,7005,0,1763605843,13166.380894019989,24388.899228719994,53289.61613904 2025-11-20,02:30:45.000,324,11125236,7125,0,1763605844,13166.340476159989,29925.039211170006,53289.59517768 2025-11-20,02:30:46.000,324,11125225,7484,0,1763605845,13166.306794609998,32231.77536498,53289.61613904 2025-11-20,02:30:47.000,324,11125240,6965,0,1763605846,13166.279849369988,25772.967707699994,53289.62312616 2025-11-20,02:30:48.000,324,11125210,6965,0,1763605847,13166.273113059993,24850.222492440007,53289.59517768 2025-11-20,02:30:49.000,324,11125206,6765,0,1763605848,13166.300058299988,29463.708898319994,53289.609151920005 2025-11-20,02:30:51.000,324,11125284,6885,0,1763605850,13166.320267229989,28541.005977840003,53289.62312616 2025-11-20,02:30:52.000,324,11125276,7045,0,1763605851,13166.327003539998,34999.848880770005,53289.60216480001 2025-11-20,02:30:53.000,324,11125267,7605,0,1763605852,13166.340476159989,30847.71393513,53289.64408752 2025-11-20,02:30:54.000,324,11125275,7365,0,1763605853,13166.327003539998,32693.09157957,53289.658061760005 2025-11-20,02:30:55.000,324,11125290,7045,0,1763605854,13166.333739849993,34077.13891116,53289.58120344001 2025-11-20,02:30:56.000,324,11125302,6685,0,1763605855,13166.347212469998,31770.388659090007,53289.63011328001 2025-11-20,02:30:57.000,324,11125220,7165,0,1763605856,13166.333739849993,28079.605173689997,53289.62312616 2025-11-20,02:30:58.000,324,11125266,6885,0,1763605857,13166.367421399998,25772.8972164,53289.58120344001 2025-11-20,02:30:59.000,324,11125268,7045,0,1763605858,13166.320267229989,28540.977781320005,53289.65107464001 2025-11-20,02:31:00.000,324,11125241,7725,0,1763605859,13166.353948779994,32231.740119330003,53289.539280720004 2025-11-20,02:31:02.000,324,11125247,7405,0,1763605861,13166.347212469998,33615.731057879995,53289.658061760005 2025-11-20,02:31:03.000,324,11125276,7045,0,1763605862,13166.367421399998,29002.272848520006,53289.63011328001 2025-11-20,02:31:04.000,324,11125260,6925,0,1763605863,13166.360685089989,27156.909302340006,53289.5672292 2025-11-20,02:31:05.000,324,11125252,7165,0,1763605864,13166.347212469998,31308.973756680003,53289.60216480001 2025-11-20,02:31:06.000,324,11125248,7245,0,1763605865,13166.327003539998,34077.01907595,53289.69998448001 2025-11-20,02:31:07.000,324,11125276,6885,0,1763605866,13166.327003539998,25772.819675970008,53289.63011328001 2025-11-20,02:31:08.000,324,11125256,6805,0,1763605867,13166.333739849993,29924.93347422,53289.609151920005 2025-11-20,02:31:09.000,324,11125262,6965,0,1763605868,13166.320267229989,28540.963683060007,53289.59517768 2025-11-20,02:31:10.000,324,11125247,7565,0,1763605869,13166.320267229989,26695.536694709997,53289.72094584001 2025-11-20,02:31:11.000,324,11125246,6885,0,1763605870,13166.320267229989,32231.655529769996,53289.658061760005 2025-11-20,02:31:13.000,324,11125222,7005,0,1763605872,13166.320267229989,29463.49742442,53289.67902312001 2025-11-20,02:31:14.000,324,11125222,7005,0,1763605873,13166.293321989993,26234.100644909995,53289.67902312001 2025-11-20,02:31:15.000,324,11125255,7645,0,1763605874,13166.279849369988,26234.016055350003,53289.672035999996 2025-11-20,02:31:16.000,324,11125272,7005,0,1763605875,13166.279849369988,26695.416859499994,53289.6371004 2025-11-20,02:31:17.000,324,11125248,6925,0,1763605876,13166.300058299988,26234.04425187,53289.63011328001 2025-11-20,02:31:18.000,324,11125279,7365,0,1763605877,13166.219222579988,26234.009006220003,53289.64408752 2025-11-20,02:31:19.000,324,11125288,7045,0,1763605878,13166.225958889998,29002.124816790005,53289.63011328001 2025-11-20,02:31:20.000,324,11125221,7484,0,1763605879,13166.232695199993,22543.31715951,53289.658061760005 2025-11-20,02:31:21.000,324,11125244,7005,0,1763605880,13166.205749959998,29463.455129640002,53289.63011328001 2025-11-20,02:31:22.000,324,11125064,7165,0,1763605881,13166.246167819998,29924.77839336,53289.69998448001 2025-11-20,02:31:24.000,324,11125288,7245,0,1763605883,13166.172068409993,31308.797528430005,53289.63011328001 2025-11-20,02:31:25.000,324,11125301,7484,0,1763605884,13166.219222579988,33615.50548572,53289.66504888 2025-11-20,02:31:26.000,324,11125185,7445,0,1763605885,13166.192277339993,27617.978797379998,53289.62312616 2025-11-20,02:31:27.000,324,11125213,7165,0,1763605886,13166.225958889998,27156.570944100007,53289.68601024 2025-11-20,02:31:28.000,324,11125262,6805,0,1763605887,13166.158595790002,29924.63036163,53289.62312616 2025-11-20,02:31:29.000,324,11125264,7045,0,1763605888,13166.178804720003,29924.672656409995,53289.66504888 2025-11-20,02:31:30.000,324,11125198,7165,0,1763605889,13166.219222579988,30847.23459429,53289.6371004 2025-11-20,02:31:31.000,324,11125253,7405,0,1763605890,13166.185541029998,33153.956649839994,53289.64408752 2025-11-20,02:31:32.000,324,11125279,7365,0,1763605891,13166.232695199993,29001.85694985,53289.55325496001 2025-11-20,02:31:33.000,324,11125235,7165,0,1763605892,13166.246167819998,31769.944563900004,53289.58120344001 2025-11-20,02:31:35.000,324,11125228,6845,0,1763605894,13166.293321989993,27617.77437261,53289.672035999996 2025-11-20,02:31:36.000,324,11125282,7085,0,1763605895,13166.286585679998,34076.58907902001,53289.62312616 2025-11-20,02:31:37.000,324,11125251,7205,0,1763605896,13166.286585679998,27156.401764979993,53289.61613904 2025-11-20,02:31:38.000,324,11125286,6845,0,1763605897,13166.306794609998,34076.51858772,53289.63011328001 2025-11-20,02:31:39.000,324,11125244,6685,0,1763605898,13166.293321989993,31308.473268450005,53289.64408752 2025-11-20,02:31:40.000,324,11125190,6965,0,1763605899,13166.340476159989,30847.093611689997,53289.58819056 2025-11-20,02:31:41.000,324,11125214,7045,0,1763605900,13166.347212469998,30847.100660819997,53289.609151920005 2025-11-20,02:31:42.000,324,11125233,7085,0,1763605901,13166.327003539998,33153.80861810999,53289.609151920005 2025-11-20,02:31:43.000,324,11125235,7325,0,1763605902,13166.360685089989,33615.195324,53289.63011328001 2025-11-20,02:31:44.000,324,11125260,6805,0,1763605903,13166.313530919993,30847.086562559998,53289.62312616 2025-11-20,02:31:46.000,324,11125239,7445,0,1763605905,13166.327003539998,33153.89320767,53289.62312616 2025-11-20,02:31:47.000,324,11125200,6845,0,1763605906,13166.333739849993,24849.707905949996,53289.59517768 2025-11-20,02:31:48.000,324,11125213,7525,0,1763605907,13166.347212469998,30385.805593619996,53289.65107464001 2025-11-20,02:31:49.000,324,11125183,7405,0,1763605908,13166.340476159989,31308.438022799994,53289.64408752 2025-11-20,02:31:50.000,324,11125204,7045,0,1763605909,13166.360685089989,27617.746176090004,53289.560242080006 2025-11-20,02:31:51.000,324,11125272,7045,0,1763605910,13166.360685089989,32231.211434580007,53289.60216480001 2025-11-20,02:31:52.000,324,11125256,6845,0,1763605911,13166.353948779994,32692.619287859998,53289.6371004 2025-11-20,02:31:53.000,324,11125197,7405,0,1763605912,13166.360685089989,29924.545772070007,53289.58120344001 2025-11-20,02:31:54.000,324,11125181,7205,0,1763605913,13166.380894019989,26695.099648649993,53289.61613904 2025-11-20,02:31:55.000,324,11125262,6885,0,1763605914,13166.394366639994,27617.858962169994,53289.59517768 2025-11-20,02:31:57.000,324,11125222,7005,0,1763605916,13166.360685089989,29001.814655070004,53289.658061760005 2025-11-20,02:31:58.000,324,11125220,6925,0,1763605917,13166.353948779994,32692.59109134,53289.75588144 2025-11-20,02:31:59.000,324,11125233,7285,0,1763605918,13166.340476159989,30385.869035790005,53289.62312616 2025-11-20,02:32:00.000,324,11125200,6885,0,1763605919,13166.360685089989,29001.814655070004,53289.64408752 2025-11-20,02:32:01.000,324,11125229,7405,0,1763605920,13166.353948779994,27156.47930541,53289.6371004 2025-11-20,02:32:02.000,324,11125227,7365,0,1763605921,13166.374157709994,28079.161078499994,53289.64408752 2025-11-20,02:32:03.000,324,11125162,6845,0,1763605922,13166.367421399998,32231.225532840006,53289.63011328001 2025-11-20,02:32:04.000,324,11125223,7525,0,1763605923,13166.360685089989,33153.89320767,53289.59517768 2025-11-20,02:32:05.000,324,11125277,7325,0,1763605924,13166.293321989993,29463.236606610008,53289.59517768 2025-11-20,02:32:06.000,324,11125272,6885,0,1763605925,13166.333739849993,27156.542747579995,53289.63011328001 2025-11-20,02:32:08.000,324,11125238,6885,0,1763605927,13166.327003539998,28540.54073526,53289.57421632 2025-11-20,02:32:09.000,324,11125245,7405,0,1763605928,13166.313530919993,33153.97779723001,53289.61613904 2025-11-20,02:32:10.000,324,11125293,7365,0,1763605929,13166.340476159989,32231.27487675,53289.64408752 2025-11-20,02:32:11.000,324,11125248,7205,0,1763605930,13166.327003539998,25311.12985749,53289.658061760005 2025-11-20,02:32:12.000,324,11125304,7045,0,1763605931,13166.360685089989,26233.818679710006,53289.5672292 2025-11-20,02:32:13.000,324,11125314,6925,0,1763605932,13166.293321989993,27156.47930541,53289.66504888 2025-11-20,02:32:14.000,324,11125230,7085,0,1763605933,13166.327003539998,32692.562894820003,53289.658061760005 2025-11-20,02:32:15.000,324,11125299,7245,0,1763605934,13166.293321989993,28540.484342220007,53289.63011328001 2025-11-20,02:32:16.000,324,11125066,6925,0,1763605935,13166.266376749998,29463.17316444,53289.6371004 2025-11-20,02:32:17.000,324,11125107,7245,0,1763605936,13166.293321989993,29924.552821200006,53289.64408752 2025-11-20,02:32:19.000,324,11125230,6845,0,1763605938,13166.266376749998,26233.790483189994,53289.71395872 2025-11-20,02:32:20.000,324,11125262,7245,0,1763605939,13166.239431509988,31308.501464970002,53289.72094584001 2025-11-20,02:32:21.000,324,11125312,7005,0,1763605940,13166.225958889998,29001.779409420007,53289.658061760005 2025-11-20,02:32:22.000,324,11125314,6805,0,1763605941,13166.225958889998,30847.0724643,53289.68601024 2025-11-20,02:32:23.000,324,11125289,7205,0,1763605942,13166.232695199993,28540.39270353,53289.61613904 2025-11-20,02:32:24.000,324,11125244,6925,0,1763605943,13166.259640439988,27617.710930440007,53289.65107464001 2025-11-20,02:32:25.000,324,11125280,7205,0,1763605944,13166.232695199993,27617.675684789996,53289.58120344001 2025-11-20,02:32:26.000,324,11125189,7365,0,1763605945,13166.259640439988,27617.732077830005,53289.66504888 2025-11-20,02:32:27.000,324,11125291,7365,0,1763605946,13166.273113059993,33153.76632333,53289.658061760005 2025-11-20,02:32:28.000,324,11125258,6845,0,1763605947,13166.232695199993,28540.336310490005,53289.65107464001 2025-11-20,02:32:30.000,324,11125289,7565,0,1763605949,13166.246167819998,32231.070451980006,53289.6371004 2025-11-20,02:32:31.000,324,11125294,6925,0,1763605950,13166.300058299988,32231.105697630002,53289.672035999996 2025-11-20,02:32:32.000,324,11125277,7565,0,1763605951,13166.279849369988,26233.621304069995,53289.66504888 2025-11-20,02:32:33.000,324,11125261,7205,0,1763605952,13166.300058299988,32692.42191222,53289.658061760005 2025-11-20,02:32:34.000,324,11125287,7325,0,1763605953,13166.313530919993,28079.020095900007,53289.658061760005 2025-11-20,02:32:35.000,324,11125281,7525,0,1763605954,13166.347212469998,34537.88414622001,53289.68601024 2025-11-20,02:32:36.000,324,11125221,7525,0,1763605955,13166.313530919993,25310.97477663,53289.62312616 2025-11-20,02:32:37.000,324,11125275,7165,0,1763605956,13166.333739849993,30385.77034797,53289.658061760005 2025-11-20,02:32:38.000,324,11125302,6965,0,1763605957,13166.327003539998,29924.411838600005,53289.658061760005 2025-11-20,02:32:39.000,324,11125234,7205,0,1763605958,13166.347212469998,33615.18122574,53289.672035999996 2025-11-20,02:32:41.000,324,11125237,7484,0,1763605960,13166.320267229989,27617.654537399998,53289.64408752 2025-11-20,02:32:42.000,324,11125248,6885,0,1763605961,13166.306794609998,28540.40680179,53289.72094584001 2025-11-20,02:32:43.000,324,11125206,7005,0,1763605962,13166.320267229989,27156.394715849994,53289.672035999996 2025-11-20,02:32:44.000,324,11125241,7325,0,1763605963,13166.340476159989,31769.775384780005,53289.609151920005 2025-11-20,02:32:45.000,324,11125212,7005,0,1763605964,13166.333739849993,31769.84587608,53289.6371004 2025-11-20,02:32:46.000,324,11125283,7365,0,1763605965,13166.327003539998,33615.195324,53289.69299736 2025-11-20,02:32:47.000,324,11125240,7005,0,1763605966,13166.313530919993,34076.53973511,53289.67902312001 2025-11-20,02:32:48.000,324,11125229,7325,0,1763605967,13166.333739849993,29924.45413338,53289.609151920005 2025-11-20,02:32:49.000,324,11125285,7245,0,1763605968,13166.327003539998,30385.869035790005,53289.64408752 2025-11-20,02:32:50.000,324,11125291,7325,0,1763605969,13166.300058299988,29463.15906618,53289.62312616 2025-11-20,02:32:52.000,324,11125273,7205,0,1763605971,13166.327003539998,30385.861986660006,53289.64408752 2025-11-20,02:32:53.000,324,11125249,7205,0,1763605972,13166.320267229989,30847.248692549998,53289.66504888 2025-11-20,02:32:54.000,324,11125280,6885,0,1763605973,13166.320267229989,31308.550808879998,53289.74889432001 2025-11-20,02:32:55.000,324,11125263,7645,0,1763605974,13166.306794609998,34076.567931629994,53289.65107464001 2025-11-20,02:32:56.000,324,11125251,7125,0,1763605975,13166.333739849993,30847.142955600008,53289.64408752 2025-11-20,02:32:57.000,324,11125267,7245,0,1763605976,13166.313530919993,28079.0905872,53289.69299736 2025-11-20,02:32:58.000,324,11125248,7005,0,1763605977,13166.327003539998,29463.088574880006,53289.69299736 2025-11-20,02:32:59.000,324,11125268,6885,0,1763605978,13166.306794609998,34076.58202989001,53289.658061760005 2025-11-20,02:33:00.000,324,11125202,7165,0,1763605979,13166.360685089989,30385.876084920004,53289.60216480001 2025-11-20,02:33:01.000,324,11125236,7205,0,1763605980,13166.333739849993,30385.897232310002,53289.6371004 2025-11-20,02:33:03.000,324,11125195,7165,0,1763605982,13166.353948779994,32692.626336989997,53289.63011328001 2025-11-20,02:33:04.000,324,11125200,6885,0,1763605983,13166.340476159989,29924.581017720004,53289.609151920005 2025-11-20,02:33:05.000,324,11125217,7445,0,1763605984,13166.374157709994,29924.61626337,53289.63011328001 2025-11-20,02:33:06.000,324,11125253,7245,0,1763605985,13166.360685089989,28540.590079169997,53289.6371004 2025-11-20,02:33:07.000,324,11125246,6845,0,1763605986,13166.367421399998,26695.247680379995,53289.61613904 2025-11-20,02:33:08.000,324,11125201,7325,0,1763605987,13166.394366639994,31769.99390781,53289.66504888 2025-11-20,02:33:09.000,324,11125223,7205,0,1763605988,13166.374157709994,26695.261778639993,53289.59517768 2025-11-20,02:33:10.000,324,11125263,7285,0,1763605989,13166.360685089989,29463.384638339994,53289.68601024 2025-11-20,02:33:11.000,324,11125251,7365,0,1763605990,13166.394366639994,27617.978797379998,53289.63011328001 2025-11-20,02:33:12.000,324,11125231,7205,0,1763605991,13166.448257119999,32231.472252389998,53289.6371004 2025-11-20,02:33:14.000,324,11125208,6885,0,1763605993,13166.434784499994,24849.954625500002,53289.658061760005 2025-11-20,02:33:15.000,324,11125226,7205,0,1763605994,13166.421311879989,28079.379601530003,53289.69299736 2025-11-20,02:33:16.000,324,11125258,6765,0,1763605995,13166.441520809989,28079.393699790002,53289.706971600004 2025-11-20,02:33:17.000,324,11125274,6525,0,1763605996,13166.468466049999,25311.313134869997,53289.706971600004 2025-11-20,02:33:18.000,324,11125202,6885,0,1763605997,13166.428048189999,27156.676681049998,53289.72094584001 2025-11-20,02:33:19.000,324,11125171,7125,0,1763605998,13166.428048189999,29924.757245970002,53289.727932960006 2025-11-20,02:33:20.000,324,11125237,7165,0,1763605999,13166.428048189999,25772.671644240007,53289.72094584001 2025-11-20,02:33:21.000,324,11125199,7245,0,1763606000,13166.394366639994,30847.481313840006,53289.706971600004 2025-11-20,02:33:22.000,324,11125235,7365,0,1763606001,13166.407839259999,28540.759258289996,53289.69998448001 2025-11-20,02:33:23.000,324,11125233,7525,0,1763606002,13166.407839259999,26695.430957760007,53289.73492008 2025-11-20,02:33:25.000,324,11125235,7245,0,1763606004,13166.434784499994,30847.55180514,53289.727932960006 2025-11-20,02:33:26.000,324,11125257,6965,0,1763606005,13166.441520809989,32231.528645430008,53289.74889432001 2025-11-20,02:33:27.000,324,11125228,7125,0,1763606006,13166.454993429994,28079.534682390004,53289.79081704 2025-11-20,02:33:28.000,324,11125260,6805,0,1763606007,13166.46172973999,34538.328241409996,53289.74889432001 2025-11-20,02:33:29.000,324,11125197,7285,0,1763606008,13166.48193866999,30386.221492290002,53289.78382992 2025-11-20,02:33:30.000,324,11125195,7725,0,1763606009,13166.508883909999,26234.114743169994,53289.74889432001 2025-11-20,02:33:31.000,324,11125198,7005,0,1763606010,13166.468466049999,32692.943547839997,53289.75588144 2025-11-20,02:33:32.000,324,11125229,7405,0,1763606011,13166.508883909999,31770.282922140002,53289.76286856 2025-11-20,02:33:33.000,324,11125195,7445,0,1763606012,13166.52235652999,26234.093595779996,53289.75588144 2025-11-20,02:33:34.000,324,11125264,7005,0,1763606013,13166.508883909999,32231.62028412,53289.727932960006 2025-11-20,02:33:36.000,324,11125214,7165,0,1763606015,13166.556038079994,34077.05432159999,53289.672035999996 2025-11-20,02:33:37.000,324,11125195,7405,0,1763606016,13166.58971963,29924.982818129996,53289.73492008 2025-11-20,02:33:38.000,324,11125189,7525,0,1763606017,13166.576247009994,27156.902253210006,53289.78382992 2025-11-20,02:33:39.000,324,11125244,6885,0,1763606018,13166.56277438999,27618.26781171,53289.7419072 2025-11-20,02:33:40.000,324,11125211,7565,0,1763606019,13166.596455939994,25772.8972164,53289.776842800005 2025-11-20,02:33:41.000,324,11125192,7045,0,1763606020,13166.576247009994,29925.053309430004,53289.75588144 2025-11-20,02:33:42.000,324,11125246,6925,0,1763606021,13166.56277438999,24850.28593461,53289.76985568001 2025-11-20,02:33:43.000,324,11125262,6845,0,1763606022,13166.58971963,26695.635382530003,53289.73492008 2025-11-20,02:33:44.000,324,11125050,6885,0,1763606023,13166.596455939994,27157.043235809993,53289.76985568001 2025-11-20,02:33:45.000,324,11125306,7005,0,1763606024,13166.60992856,33615.900236999994,53289.79780416001 2025-11-20,02:33:47.000,324,11125244,6885,0,1763606026,13166.54930177,33154.56287502,53289.78382992 2025-11-20,02:33:48.000,324,11125205,7325,0,1763606027,13166.5695107,25773.038199000002,53289.79780416001 2025-11-20,02:33:49.000,324,11125216,6885,0,1763606028,13166.5695107,27157.12077624,53289.76985568001 2025-11-20,02:33:50.000,324,11125281,7765,0,1763606029,13166.60319224999,34538.68774704001,53289.776842800005 2025-11-20,02:33:51.000,324,11125218,6885,0,1763606030,13166.60992856,30386.602145309997,53289.79081704 2025-11-20,02:33:52.000,324,11125230,6925,0,1763606031,13166.62340117999,29463.899224830006,53289.74889432001 2025-11-20,02:33:53.000,324,11125182,6765,0,1763606032,13166.616664869995,28541.252697389995,53289.81876552001 2025-11-20,02:33:54.000,324,11125233,7285,0,1763606033,13166.60992856,28079.929433669997,53289.79081704 2025-11-20,02:33:55.000,324,11125224,7085,0,1763606034,13166.636873799995,30386.644440090007,53289.76985568001 2025-11-20,02:33:56.000,324,11125227,7445,0,1763606035,13166.63013749,30386.672636610005,53289.83273976 2025-11-20,02:33:58.000,324,11125216,6725,0,1763606037,13166.70423689999,28079.922384539997,53289.727932960006 2025-11-20,02:33:59.000,324,11125209,7565,0,1763606038,13166.70423689999,31309.368507959996,53289.8117784 2025-11-20,02:34:00.000,324,11125230,6845,0,1763606039,13166.737918449995,33154.746152399995,53289.76985568001 2025-11-20,02:34:01.000,324,11125238,7125,0,1763606040,13166.76486368999,33154.753201529995,53289.776842800005 2025-11-20,02:34:02.000,324,11125219,7365,0,1763606041,13166.798545239995,29925.27888159,53289.8117784 2025-11-20,02:34:03.000,324,11125236,7125,0,1763606042,13166.81201786,26695.924396860006,53289.80479128 2025-11-20,02:34:04.000,324,11125235,7445,0,1763606043,13166.81201786,24389.181193919998,53289.8117784 2025-11-20,02:34:05.000,324,11125202,7045,0,1763606044,13166.88611726999,29464.026109169994,53289.80479128 2025-11-20,02:34:06.000,324,11125224,7165,0,1763606045,13166.88611726999,27618.627317339997,53289.8117784 2025-11-20,02:34:07.000,324,11125261,7445,0,1763606046,13166.899589889996,30386.686734870003,53289.74889432001 2025-11-20,02:34:09.000,324,11125283,7525,0,1763606048,13166.95348037,30386.72902965,53289.8117784 2025-11-20,02:34:10.000,324,11125177,7525,0,1763606049,13166.987161919991,29464.040207430007,53289.874662480004 2025-11-20,02:34:11.000,324,11125273,7245,0,1763606050,13167.020843469996,26234.6857227,53289.839726879996 2025-11-20,02:34:12.000,324,11125222,7125,0,1763606051,13166.987161919991,31770.882098190006,53289.895623840006 2025-11-20,02:34:13.000,324,11125211,7445,0,1763606052,13167.041052399996,29002.787435010003,53289.86767536001 2025-11-20,02:34:14.000,324,11125244,6925,0,1763606053,13167.020843469996,35000.41281117,53289.88863672001 2025-11-20,02:34:15.000,324,11125233,7525,0,1763606054,13167.027579779991,31770.95258949,53289.825752640005 2025-11-20,02:34:16.000,324,11125295,7325,0,1763606055,13167.034316090001,33154.971724560004,53289.874662480004 2025-11-20,02:34:17.000,324,11125207,7165,0,1763606056,13167.007370849991,28080.169104090004,53289.93055944 2025-11-20,02:34:18.000,324,11125239,7685,0,1763606057,13167.061261329996,29002.942515870003,53289.8816496 2025-11-20,02:34:20.000,324,11125266,7005,0,1763606059,13167.047788709991,28541.626301280005,53289.895623840006 2025-11-20,02:34:21.000,324,11125268,6845,0,1763606060,13167.061261329996,33616.4641674,53289.895623840006 2025-11-20,02:34:22.000,324,11125291,7165,0,1763606061,13167.041052399996,33155.14090368,53289.90959808 2025-11-20,02:34:23.000,324,11125245,7484,0,1763606062,13167.041052399996,24850.913307180002,53289.874662480004 2025-11-20,02:34:24.000,324,11125210,7005,0,1763606063,13167.081470259996,31771.213407300005,53289.93754656001 2025-11-20,02:34:25.000,324,11125284,7125,0,1763606064,13167.061261329996,35461.9968927,53289.88863672001 2025-11-20,02:34:26.000,324,11125266,7365,0,1763606065,13167.081470259996,26696.382590310008,53289.81876552001 2025-11-20,02:34:27.000,324,11125282,7285,0,1763606066,13167.054525020001,28080.451069290008,53289.83273976 2025-11-20,02:34:28.000,324,11125210,7045,0,1763606067,13167.081470259996,35462.102629650006,53289.839726879996 2025-11-20,02:34:29.000,324,11125295,7845,0,1763606068,13167.081470259996,28541.858922569998,53289.90261096 2025-11-20,02:34:31.000,324,11125276,7125,0,1763606070,13167.115151810001,29464.547744790005,53289.874662480004 2025-11-20,02:34:32.000,324,11125241,7525,0,1763606071,13167.101679189997,28541.908266479993,53289.84671400001 2025-11-20,02:34:33.000,324,11125259,7484,0,1763606072,13167.088206569992,33616.76023086,53289.895623840006 2025-11-20,02:34:34.000,324,11125259,6965,0,1763606073,13167.054525020001,29464.639383479996,53289.874662480004 2025-11-20,02:34:35.000,324,11125219,7645,0,1763606074,13167.074733950001,30387.257714399995,53289.86068824 2025-11-20,02:34:36.000,324,11125257,7484,0,1763606075,13167.108415499992,31310.002929659997,53289.90959808 2025-11-20,02:34:37.000,324,11125218,7085,0,1763606076,13167.041052399996,30387.391647869998,53289.88863672001 2025-11-20,02:34:38.000,324,11125226,7405,0,1763606077,13167.094942880001,24389.836763009997,53289.874662480004 2025-11-20,02:34:39.000,324,11125291,6885,0,1763606078,13167.088206569992,30387.490335690003,53289.8117784 2025-11-20,02:34:40.000,324,11125238,7165,0,1763606079,13167.081470259996,30387.419844389995,53289.81876552001 2025-11-20,02:34:42.000,324,11125259,7325,0,1763606081,13167.081470259996,28542.098592990005,53289.874662480004 2025-11-20,02:34:43.000,324,11125237,7645,0,1763606082,13167.074733950001,29926.160022840006,53289.825752640005 2025-11-20,02:34:44.000,324,11125284,7325,0,1763606083,13167.074733950001,24851.392648020003,53289.85370112 2025-11-20,02:34:45.000,324,11125215,7365,0,1763606084,13167.101679189997,29464.872004770004,53289.825752640005 2025-11-20,02:34:46.000,324,11125251,7484,0,1763606085,13167.094942880001,30387.553777859997,53289.839726879996 2025-11-20,02:34:47.000,324,11125237,7605,0,1763606086,13167.115151810001,32694.395668619996,53289.83273976 2025-11-20,02:34:48.000,324,11125277,7365,0,1763606087,13167.115151810001,29003.591035830003,53289.79081704 2025-11-20,02:34:49.000,324,11125220,6284,0,1763606088,13167.121888119997,32233.030110120002,53289.8117784 2025-11-20,02:34:50.000,324,11125261,7685,0,1763606089,13167.094942880001,29464.984790849994,53289.81876552001 2025-11-20,02:34:51.000,324,11125237,7484,0,1763606090,13167.074733950001,26696.911275060003,53289.8117784 2025-11-20,02:34:53.000,324,11125284,6925,0,1763606092,13167.074733950001,30848.99687679,53289.81876552001 2025-11-20,02:34:54.000,324,11125232,7365,0,1763606093,13167.061261329996,31310.2707966,53289.79780416001 2025-11-20,02:34:55.000,324,11125224,7165,0,1763606094,13167.054525020001,25774.081470239995,53289.8117784 2025-11-20,02:34:56.000,324,11125286,7445,0,1763606095,13167.074733950001,25774.123765020006,53289.81876552001 2025-11-20,02:34:57.000,324,11125182,7005,0,1763606096,13167.047788709991,30848.954582010003,53289.86767536001 2025-11-20,02:34:58.000,324,11125221,7365,0,1763606097,13167.007370849991,27619.54370424,53289.88863672001 2025-11-20,02:34:59.000,324,11125243,7325,0,1763606098,13167.041052399996,28542.190231679997,53289.895623840006 2025-11-20,02:35:00.000,324,11125230,6845,0,1763606099,13167.020843469996,29464.92134868,53289.92357232 2025-11-20,02:35:01.000,324,11125217,7325,0,1763606100,13167.007370849991,31310.320140509997,53289.825752640005 2025-11-20,02:35:02.000,324,11125223,7484,0,1763606101,13166.987161919991,28542.17613342,53289.93754656001 2025-11-20,02:35:04.000,324,11125228,6805,0,1763606103,13166.993898230001,35001.16001895,53289.90261096 2025-11-20,02:35:05.000,324,11125260,7005,0,1763606104,13167.000634539996,34078.478245859995,53289.895623840006 2025-11-20,02:35:06.000,324,11125283,7605,0,1763606105,13166.95348037,24851.40674628,53289.90959808 2025-11-20,02:35:07.000,324,11125245,7484,0,1763606106,13166.926535129991,27619.522556850003,53289.88863672001 2025-11-20,02:35:08.000,324,11125260,6845,0,1763606107,13166.919798819996,27619.55075337,53289.86767536001 2025-11-20,02:35:09.000,324,11125236,6805,0,1763606108,13166.91306251,31771.692748140005,53289.839726879996 2025-11-20,02:35:10.000,324,11125188,7045,0,1763606109,13166.90632619999,30848.9757294,53289.874662480004 2025-11-20,02:35:11.000,324,11125181,7365,0,1763606110,13166.899589889996,30848.947532880004,53289.85370112 2025-11-20,02:35:12.000,324,11125250,6005,0,1763606111,13166.879380959996,30848.98982766,53289.81876552001 2025-11-20,02:35:13.000,324,11125200,6205,0,1763606112,13166.85243572,29464.93544694,53289.86068824 2025-11-20,02:35:15.000,324,11125202,6805,0,1763606114,13166.838963099995,31771.678649880007,53289.91658520001 2025-11-20,02:35:16.000,324,11125260,5925,0,1763606115,13166.818754169995,32233.06535577,53289.86068824 2025-11-20,02:35:17.000,324,11125245,7205,0,1763606116,13166.79180893,31771.699797270005,53289.839726879996 2025-11-20,02:35:18.000,324,11125277,7405,0,1763606117,13166.83222679,31310.256698340003,53289.874662480004 2025-11-20,02:35:19.000,324,11125253,7605,0,1763606118,13166.81201786,32694.304029930005,53289.91658520001 2025-11-20,02:35:20.000,324,11125256,6925,0,1763606119,13166.82549047999,29464.864955640005,53289.86767536001 2025-11-20,02:35:21.000,324,11125241,7645,0,1763606120,13166.83222679,29003.499397139996,53289.83273976 2025-11-20,02:35:22.000,324,11125263,7445,0,1763606121,13166.859172029996,33616.97875389,53289.84671400001 2025-11-20,02:35:23.000,324,11125259,7325,0,1763606122,13166.838963099995,26235.369488309996,53289.93055944 2025-11-20,02:35:24.000,324,11125270,6765,0,1763606123,13166.859172029996,30848.884090709995,53289.95850792 2025-11-20,02:35:26.000,324,11125235,7365,0,1763606125,13166.89285358,29926.117728059995,53289.84671400001 2025-11-20,02:35:27.000,324,11125268,6845,0,1763606126,13166.879380959996,32232.90322578,53289.839726879996 2025-11-20,02:35:28.000,324,11125266,7045,0,1763606127,13166.87264465,32694.254686019995,53289.86068824 2025-11-20,02:35:29.000,324,11125227,7445,0,1763606128,13166.899589889996,29003.506446269996,53289.839726879996 2025-11-20,02:35:30.000,324,11125253,7445,0,1763606129,13166.919798819996,30848.905238100007,53289.92357232 2025-11-20,02:35:31.000,324,11125238,6885,0,1763606130,13166.940007749996,32232.966667949993,53289.874662480004 2025-11-20,02:35:32.000,324,11125265,7405,0,1763606131,13166.95348037,28542.232526460008,53289.84671400001 2025-11-20,02:35:33.000,324,11125188,7005,0,1763606132,13166.940007749996,27158.192244000005,53289.90261096 2025-11-20,02:35:34.000,324,11125240,7045,0,1763606133,13166.95348037,24851.42789367,53289.85370112 2025-11-20,02:35:35.000,324,11125232,6925,0,1763606134,13166.9736893,25774.137863280004,53289.895623840006 2025-11-20,02:35:37.000,324,11125236,7045,0,1763606136,13167.020843469996,29003.61218322,53289.85370112 2025-11-20,02:35:38.000,324,11125209,7325,0,1763606137,13167.014107160001,29464.977741719995,53289.895623840006 2025-11-20,02:35:39.000,324,11125248,6925,0,1763606138,13167.074733950001,26235.559814819993,53289.93754656001 2025-11-20,02:35:40.000,324,11125282,7045,0,1763606139,13167.067997639992,29926.37854587,53289.84671400001 2025-11-20,02:35:41.000,324,11125235,7605,0,1763606140,13167.101679189997,29465.07642954,53289.93055944 2025-11-20,02:35:42.000,324,11125210,6965,0,1763606141,13167.128624429992,28542.30301776,53289.944533680005 2025-11-20,02:35:43.000,324,11125246,7165,0,1763606142,13167.121888119997,29003.703821910007,53289.90261096 2025-11-20,02:35:44.000,324,11125290,6205,0,1763606143,13167.094942880001,30849.095564610005,53289.92357232 2025-11-20,02:35:45.000,324,11125200,7005,0,1763606144,13167.155569670002,28542.359410799996,53289.90261096 2025-11-20,02:35:46.000,324,11125251,6084,0,1763606145,13167.195987530002,26235.580962210006,53289.944533680005 2025-11-20,02:35:48.000,324,11125527,7445,0,1763606147,13167.209460149992,29465.048233020003,53289.93055944 2025-11-20,02:35:49.000,324,11125596,6885,0,1763606148,13167.229669079992,27619.691735970002,53289.84671400001 2025-11-20,02:35:50.000,324,11125542,6965,0,1763606149,13167.202723839997,30849.116712000003,53289.944533680005 2025-11-20,02:35:51.000,324,11125564,7165,0,1763606150,13167.229669079992,27158.340275730006,53289.90261096 2025-11-20,02:35:52.000,324,11125563,7405,0,1763606151,13167.236405390002,29465.08347867,53289.93055944 2025-11-20,02:35:53.000,324,11125594,6925,0,1763606152,13167.236405390002,27158.39666877,53289.776842800005 2025-11-20,02:35:54.000,324,11125585,7405,0,1763606153,13167.263350629997,27619.6987851,53289.874662480004 2025-11-20,02:35:55.000,324,11125610,7125,0,1763606154,13167.276823250002,26697.052257660005,53289.8816496 2025-11-20,02:35:56.000,324,11125566,6725,0,1763606155,13167.283559559997,29465.189215620005,53289.944533680005 2025-11-20,02:35:57.000,324,11125570,6845,0,1763606156,13167.263350629997,30387.906234359994,53289.9515208 2025-11-20,02:35:59.000,324,11125595,7685,0,1763606158,13167.202723839997,25313.02607346,53289.96549504001 2025-11-20,02:36:00.000,324,11125546,6725,0,1763606159,13167.189251219992,28081.198277069998,53289.96549504001 2025-11-20,02:36:01.000,324,11125517,7085,0,1763606160,13167.202723839997,25774.391631959996,53289.96549504001 2025-11-20,02:36:02.000,324,11125518,6845,0,1763606161,13167.155569670002,29926.611167159994,53289.88863672001 2025-11-20,02:36:03.000,324,11125577,7405,0,1763606162,13167.148833359992,35924.25769071,53289.92357232 2025-11-20,02:36:04.000,324,11125567,7325,0,1763606163,13167.121888119997,29003.908246680003,53289.97248216 2025-11-20,02:36:05.000,324,11125527,7525,0,1763606164,13167.121888119997,32233.396664879998,53289.95850792 2025-11-20,02:36:06.000,324,11125516,7045,0,1763606165,13167.074733950001,26697.143896349997,53289.97248216 2025-11-20,02:36:07.000,324,11125532,6845,0,1763606166,13167.047788709991,27158.523553110004,53289.97946928 2025-11-20,02:36:08.000,324,11125589,7365,0,1763606167,13167.020843469996,34078.844800620005,53289.96549504001 2025-11-20,02:36:10.000,324,11125563,7405,0,1763606169,13166.946744059991,31771.988811600007,53289.98645640001 2025-11-20,02:36:11.000,324,11125520,6845,0,1763606170,13166.960216679996,28542.549737309993,53289.98645640001 2025-11-20,02:36:12.000,324,11125555,7525,0,1763606171,13166.88611726999,29465.273805179997,53289.96549504001 2025-11-20,02:36:13.000,324,11125501,7325,0,1763606172,13166.83222679,24390.43593906,53290.00043064 2025-11-20,02:36:14.000,324,11125578,6685,0,1763606173,13166.81201786,24390.4218408,53289.96549504001 2025-11-20,02:36:15.000,324,11125547,6445,0,1763606174,13166.7716,28081.226473589995,53289.93055944 2025-11-20,02:36:16.000,324,11125594,6805,0,1763606175,13166.778336309995,28542.556786440007,53289.98645640001 2025-11-20,02:36:17.000,324,11125534,6725,0,1763606176,13166.76486368999,29465.182166490005,53289.97248216 2025-11-20,02:36:18.000,324,11125526,6925,0,1763606177,13166.75139107,28081.120736640005,53290.007417759996 2025-11-20,02:36:19.000,324,11125537,7245,0,1763606178,13166.70423689999,28081.106638380006,53290.021392 2025-11-20,02:36:21.000,324,11125533,6284,0,1763606180,13166.69076428,33617.30301387,53290.021392 2025-11-20,02:36:22.000,324,11125592,6845,0,1763606181,13166.64361010999,33617.331210389995,53289.95850792 2025-11-20,02:36:23.000,324,11125558,6885,0,1763606182,13166.636873799995,28081.050245339997,53289.93754656001 2025-11-20,02:36:24.000,324,11125568,6685,0,1763606183,13166.58971963,29926.449037169994,53289.9515208 2025-11-20,02:36:25.000,324,11125540,6965,0,1763606184,13166.58971963,29003.696772780007,53289.993443520005 2025-11-20,02:36:26.000,324,11125577,7365,0,1763606185,13166.529092839999,25774.229501969996,53289.97248216 2025-11-20,02:36:27.000,324,11125583,7445,0,1763606186,13166.54256545999,27619.621244669994,53290.01440488001 2025-11-20,02:36:28.000,324,11125557,7245,0,1763606187,13166.5695107,26696.826685499997,53289.92357232 2025-11-20,02:36:29.000,324,11125485,7245,0,1763606188,13166.556038079994,26235.510470909998,53289.98645640001 2025-11-20,02:36:30.000,324,11125623,7085,0,1763606189,13166.54256545999,29464.956594329997,53289.95850792 2025-11-20,02:36:32.000,324,11125507,7325,0,1763606191,13166.515620219994,31310.313091379998,53289.97248216 2025-11-20,02:36:33.000,324,11125504,6965,0,1763606192,13166.556038079994,22544.656494209994,53289.96549504001 2025-11-20,02:36:34.000,324,11125526,7045,0,1763606193,13166.5695107,27619.515507720003,53289.90261096 2025-11-20,02:36:35.000,324,11125560,6925,0,1763606194,13166.58971963,35462.44803702,53289.86068824 2025-11-20,02:36:36.000,324,11125501,7525,0,1763606195,13166.58971963,24390.055286040006,53289.90261096 2025-11-20,02:36:37.000,324,11125577,7165,0,1763606196,13166.58971963,31310.28489486,53289.93754656001 2025-11-20,02:36:38.000,324,11125562,6725,0,1763606197,13166.62340117999,34539.80150958001,53289.86767536001 2025-11-20,02:36:39.000,324,11125594,6685,0,1763606198,13166.58298331999,34539.80855871001,53289.84671400001 2025-11-20,02:36:40.000,324,11125595,7445,0,1763606199,13166.616664869995,27158.206342260004,53289.8816496 2025-11-20,02:36:41.000,324,11125590,6885,0,1763606200,13166.64361010999,30387.67361307,53289.86068824 2025-11-20,02:36:43.000,324,11125536,7205,0,1763606202,13166.68402796999,32694.543700349997,53289.8816496 2025-11-20,02:36:44.000,324,11125550,6845,0,1763606203,13166.64361010999,22544.75518203,53289.90261096 2025-11-20,02:36:45.000,324,11125531,7365,0,1763606204,13166.657082729995,29465.0905278,53289.895623840006 2025-11-20,02:36:46.000,324,11125600,6885,0,1763606205,13166.69076428,28542.366459929995,53289.88863672001 2025-11-20,02:36:47.000,324,11125576,6885,0,1763606206,13166.68402796999,31771.868976390004,53289.84671400001 2025-11-20,02:36:48.000,324,11125562,6765,0,1763606207,13166.66381903999,31310.566860060004,53289.81876552001 2025-11-20,02:36:49.000,324,11125569,7525,0,1763606208,13166.71097321,27158.39666877,53289.88863672001 2025-11-20,02:36:50.000,324,11125568,6965,0,1763606209,13166.72444582999,29926.590019769996,53289.90959808 2025-11-20,02:36:51.000,324,11125530,7005,0,1763606210,13166.717709519995,27158.446012679997,53289.90261096 2025-11-20,02:36:52.000,324,11125600,6885,0,1763606211,13166.73118214,29465.210363010003,53289.88863672001 2025-11-20,02:36:54.000,324,11125532,6765,0,1763606213,13166.73118214,30387.983774790002,53289.83273976 2025-11-20,02:36:55.000,324,11125555,7405,0,1763606214,13166.7716,29926.653461940004,53289.895623840006 2025-11-20,02:36:56.000,324,11125530,6765,0,1763606215,13166.758127379995,26697.193240260007,53289.93055944 2025-11-20,02:36:57.000,324,11125504,6925,0,1763606216,13166.778336309995,28081.219424459996,53289.88863672001 2025-11-20,02:36:58.000,324,11125569,7365,0,1763606217,13166.7716,32233.467156180006,53289.895623840006 2025-11-20,02:36:59.000,324,11125593,7405,0,1763606218,13166.778336309995,31310.728990050004,53289.993443520005 2025-11-20,02:37:00.000,324,11125482,6885,0,1763606219,13166.80528154999,34540.27380128999,53289.86068824 2025-11-20,02:37:01.000,324,11125584,7045,0,1763606220,13166.78507261999,28081.296964890003,53289.90261096 2025-11-20,02:37:02.000,324,11125547,7245,0,1763606221,13166.818754169995,31310.813579609996,53289.93055944 2025-11-20,02:37:03.000,324,11125497,7325,0,1763606222,13166.798545239995,29926.70985498,53289.86767536001 2025-11-20,02:37:05.000,324,11125500,7005,0,1763606224,13166.83222679,31310.743088310002,53289.91658520001 2025-11-20,02:37:06.000,324,11125572,7085,0,1763606225,13166.859172029996,29926.723953239998,53289.944533680005 2025-11-20,02:37:07.000,324,11125586,6965,0,1763606226,13166.919798819996,30388.082462610007,53289.88863672001 2025-11-20,02:37:08.000,324,11125519,7325,0,1763606227,13166.899589889996,28542.606130350003,53289.874662480004 2025-11-20,02:37:09.000,324,11125508,6845,0,1763606228,13166.879380959996,27158.55174963,53289.9515208 2025-11-20,02:37:10.000,324,11125623,7525,0,1763606229,13166.960216679996,31310.77128483,53289.93055944 2025-11-20,02:37:11.000,324,11125548,7165,0,1763606230,13166.926535129991,27619.931406389995,53289.90261096 2025-11-20,02:37:12.000,324,11125575,7365,0,1763606231,13166.980425609996,29465.344296480005,53289.86068824 2025-11-20,02:37:13.000,324,11125535,7165,0,1763606232,13167.014107160001,34078.992832350006,53289.86068824 2025-11-20,02:37:14.000,324,11125572,6845,0,1763606233,13166.987161919991,29926.723953239998,53289.95850792 2025-11-20,02:37:16.000,324,11125590,6725,0,1763606235,13166.95348037,28081.304014020003,53289.874662480004 2025-11-20,02:37:17.000,324,11125550,6525,0,1763606236,13166.9736893,31772.186187240004,53289.90959808 2025-11-20,02:37:18.000,324,11125591,7365,0,1763606237,13166.960216679996,26235.891123930007,53289.96549504001 2025-11-20,02:37:19.000,324,11125561,7325,0,1763606238,13166.940007749996,23006.402705729997,53289.93055944 2025-11-20,02:37:20.000,324,11125532,6925,0,1763606239,13166.90632619999,31772.165039850006,53289.96549504001 2025-11-20,02:37:21.000,324,11125554,7125,0,1763606240,13166.90632619999,26697.228485910004,53289.9515208 2025-11-20,02:37:22.000,324,11125559,7205,0,1763606241,13166.84569940999,25313.138859540006,53290.021392 2025-11-20,02:37:23.000,324,11125589,7405,0,1763606242,13166.85243572,33617.549733420004,53290.01440488001 2025-11-20,02:37:24.000,324,11125553,7445,0,1763606243,13166.80528154999,28081.282866630005,53290.01440488001 2025-11-20,02:37:25.000,324,11125605,7645,0,1763606244,13166.78507261999,28542.676621649996,53289.91658520001 2025-11-20,02:37:27.000,324,11125569,7125,0,1763606246,13166.73118214,23467.747116839993,53289.9515208 2025-11-20,02:37:28.000,324,11125563,7484,0,1763606247,13166.72444582999,30388.068364349994,53289.97248216 2025-11-20,02:37:29.000,324,11125529,7405,0,1763606248,13166.66381903999,24851.808546689994,53289.98645640001 2025-11-20,02:37:30.000,324,11125556,7085,0,1763606249,13166.65034642,24851.75920278,53289.97946928 2025-11-20,02:37:31.000,324,11125552,6845,0,1763606250,13166.64361010999,32233.36846836,53289.96549504001 2025-11-20,02:37:32.000,324,11125570,7005,0,1763606251,13166.636873799995,34078.844800620005,53289.9515208 2025-11-20,02:37:33.000,324,11125527,7525,0,1763606252,13166.60992856,31310.686695270007,53289.895623840006 2025-11-20,02:37:34.000,324,11125495,7405,0,1763606253,13166.58971963,27619.85386596,53289.92357232 2025-11-20,02:37:35.000,324,11125588,6965,0,1763606254,13166.556038079994,31310.672597009994,53289.95850792 2025-11-20,02:37:36.000,324,11125640,6885,0,1763606255,13166.5695107,30387.976725660003,53289.95850792 2025-11-20,02:37:38.000,324,11125600,6925,0,1763606257,13166.556038079994,32694.755174250007,53289.90959808 2025-11-20,02:37:39.000,324,11125560,6725,0,1763606258,13166.529092839999,31772.031106380004,53289.90959808 2025-11-20,02:37:40.000,324,11125571,7165,0,1763606259,13166.488674979999,29465.182166490005,53289.91658520001 2025-11-20,02:37:41.000,324,11125631,7365,0,1763606260,13166.54256545999,26235.714895679994,53289.97248216 2025-11-20,02:37:42.000,324,11125556,6725,0,1763606261,13166.48193866999,25774.34933718,53289.96549504001 2025-11-20,02:37:43.000,324,11125629,7365,0,1763606262,13166.475202359994,26235.700797419995,53289.91658520001 2025-11-20,02:37:44.000,324,11125599,7525,0,1763606263,13166.48193866999,35924.07441333,53289.92357232 2025-11-20,02:37:45.000,324,11125550,7045,0,1763606264,13166.454993429994,32694.67763382,53289.85370112 2025-11-20,02:37:46.000,324,11125616,6925,0,1763606265,13166.46172973999,33617.380554300005,53289.9515208 2025-11-20,02:37:47.000,324,11125582,6805,0,1763606266,13166.508883909999,28542.47219688,53289.93754656001 2025-11-20,02:37:49.000,324,11125539,7525,0,1763606268,13166.48193866999,34078.682670630005,53289.825752640005 2025-11-20,02:37:50.000,324,11125595,7365,0,1763606269,13166.46172973999,29926.470184560007,53289.81876552001 2025-11-20,02:37:51.000,324,11125572,6885,0,1763606270,13166.448257119999,28542.429902100004,53289.88863672001 2025-11-20,02:37:52.000,324,11125577,7285,0,1763606271,13166.46172973999,30849.109662870003,53289.8816496 2025-11-20,02:37:53.000,324,11125555,7085,0,1763606272,13166.495411289994,29003.76021495,53289.839726879996 2025-11-20,02:37:54.000,324,11125573,7525,0,1763606273,13166.454993429994,30387.821644800002,53289.839726879996 2025-11-20,02:37:55.000,324,11125608,6885,0,1763606274,13166.50214759999,29003.76726408,53289.895623840006 2025-11-20,02:37:56.000,324,11125593,7445,0,1763606275,13166.50214759999,29926.441988039995,53289.88863672001 2025-11-20,02:37:57.000,324,11125587,7325,0,1763606276,13166.495411289994,30849.074417220007,53289.85370112 2025-11-20,02:37:58.000,324,11125580,6805,0,1763606277,13166.556038079994,32694.466159920004,53289.8816496 2025-11-20,02:38:00.000,324,11125562,7045,0,1763606279,13166.54930177,29003.61218322,53289.84671400001 2025-11-20,02:38:01.000,324,11125603,7685,0,1763606280,13166.54256545999,29003.62628148,53289.895623840006 2025-11-20,02:38:02.000,324,11125585,7125,0,1763606281,13166.529092839999,33155.725981469994,53289.895623840006 2025-11-20,02:38:03.000,324,11125577,7205,0,1763606282,13166.54256545999,26235.461127000002,53289.84671400001 2025-11-20,02:38:04.000,324,11125566,7045,0,1763606283,13166.5695107,32233.030110120002,53289.86767536001 2025-11-20,02:38:05.000,324,11125584,6845,0,1763606284,13166.56277438999,29926.23756327,53289.874662480004 2025-11-20,02:38:06.000,324,11125600,6965,0,1763606285,13166.556038079994,29464.90725042,53289.839726879996 2025-11-20,02:38:07.000,324,11125579,7445,0,1763606286,13166.596455939994,28080.810574920004,53289.895623840006 2025-11-20,02:38:08.000,324,11125630,6925,0,1763606287,13166.5695107,30387.603121770007,53289.8816496 2025-11-20,02:38:09.000,324,11125625,7445,0,1763606288,13166.60319224999,35001.068380259996,53289.874662480004 2025-11-20,02:38:11.000,324,11125536,6605,0,1763606290,13166.596455939994,24389.907254310005,53289.79780416001 2025-11-20,02:38:12.000,324,11125580,6885,0,1763606291,13166.576247009994,26235.3201444,53289.85370112 2025-11-20,02:38:13.000,324,11125630,6845,0,1763606292,13166.596455939994,33155.66958843,53289.874662480004 2025-11-20,02:38:14.000,324,11125563,7445,0,1763606293,13166.58298331999,34078.316115869995,53289.895623840006 2025-11-20,02:38:15.000,324,11125564,7005,0,1763606294,13166.60319224999,26235.33424266,53289.8816496 2025-11-20,02:38:16.000,324,11125570,6765,0,1763606295,13166.60319224999,29464.74512043,53289.895623840006 2025-11-20,02:38:17.000,324,11125616,7125,0,1763606296,13166.60319224999,31771.59406032,53289.895623840006 2025-11-20,02:38:18.000,324,11125596,6845,0,1763606297,13166.60992856,29003.485298879998,53289.8816496 2025-11-20,02:38:19.000,324,11125577,7325,0,1763606298,13166.596455939994,36385.158006629994,53289.839726879996 2025-11-20,02:38:20.000,324,11125651,7285,0,1763606299,13166.596455939994,28080.831722310002,53289.81876552001 2025-11-20,02:38:22.000,324,11125579,7205,0,1763606301,13166.58971963,29926.202317620002,53289.86068824 2025-11-20,02:38:23.000,324,11125577,7045,0,1763606302,13166.576247009994,26696.706850290007,53289.86767536001 2025-11-20,02:38:24.000,324,11125616,6805,0,1763606303,13166.616664869995,30848.940483750004,53289.86068824 2025-11-20,02:38:25.000,324,11125582,7205,0,1763606304,13166.60992856,28080.789427530006,53289.84671400001 2025-11-20,02:38:26.000,324,11125646,6805,0,1763606305,13166.636873799995,26235.418832220006,53289.895623840006 2025-11-20,02:38:27.000,324,11125642,7045,0,1763606306,13166.60319224999,33155.718932339994,53289.93055944 2025-11-20,02:38:28.000,324,11125666,6925,0,1763606307,13166.60319224999,29926.251661529997,53289.90959808 2025-11-20,02:38:29.000,324,11125621,7085,0,1763606308,13166.616664869995,29464.991839979994,53289.91658520001 2025-11-20,02:38:30.000,324,11125585,7245,0,1763606309,13166.62340117999,33155.761227120005,53289.92357232 2025-11-20,02:38:31.000,324,11125599,7525,0,1763606310,13166.616664869995,31771.713895530003,53289.895623840006 2025-11-20,02:38:33.000,324,11125597,7245,0,1763606312,13166.62340117999,29464.956594329997,53289.8816496 2025-11-20,02:38:34.000,324,11125571,7285,0,1763606313,13166.58971963,29003.63333061,53289.93055944 2025-11-20,02:38:35.000,324,11125644,6885,0,1763606314,13166.58298331999,24851.477237579995,53289.90261096 2025-11-20,02:38:36.000,324,11125586,6925,0,1763606315,13166.65034642,31771.777337699998,53289.93055944 2025-11-20,02:38:37.000,324,11125542,6845,0,1763606316,13166.58298331999,25774.18015806,53289.993443520005 2025-11-20,02:38:38.000,324,11125604,6765,0,1763606317,13166.60319224999,27619.578949889998,53289.93754656001 2025-11-20,02:38:39.000,324,11125595,7405,0,1763606318,13166.596455939994,30387.70180959,53290.00043064 2025-11-20,02:38:40.000,324,11125605,7445,0,1763606319,13166.65034642,26235.552765689994,53289.8816496 2025-11-20,02:38:41.000,324,11125561,7165,0,1763606320,13166.636873799995,29003.647428869997,53289.895623840006 2025-11-20,02:38:42.000,324,11125568,6885,0,1763606321,13166.64361010999,30849.032122439996,53289.90261096 2025-11-20,02:38:44.000,324,11125526,6845,0,1763606323,13166.65034642,30387.70180959,53289.93754656001 2025-11-20,02:38:45.000,324,11125599,7525,0,1763606324,13166.60319224999,29465.005938240007,53289.95850792 2025-11-20,02:38:46.000,324,11125607,6845,0,1763606325,13166.63013749,33617.28891561,53289.97946928 2025-11-20,02:38:47.000,324,11125584,6885,0,1763606326,13166.60319224999,30387.69476046,53290.00043064 2025-11-20,02:38:48.000,324,11125556,7125,0,1763606327,13166.63013749,30387.70180959,53289.93055944 2025-11-20,02:38:49.000,324,11125574,6845,0,1763606328,13166.576247009994,30849.010975049998,53289.9515208 2025-11-20,02:38:50.000,324,11125592,7005,0,1763606329,13166.60319224999,26696.93242245,53289.944533680005 2025-11-20,02:38:51.000,324,11125571,7365,0,1763606330,13166.60992856,29464.991839979994,53289.97248216 2025-11-20,02:38:52.000,324,11125611,7365,0,1763606331,13166.63013749,31771.685699010006,53289.97248216 2025-11-20,02:38:53.000,324,11125547,7245,0,1763606332,13166.62340117999,29003.576937570004,53289.97248216 2025-11-20,02:38:55.000,324,11125623,7165,0,1763606334,13166.58298331999,31310.320140509997,53290.00043064 2025-11-20,02:38:56.000,324,11125578,6725,0,1763606335,13166.54256545999,33617.063343450005,53289.90959808 2025-11-20,02:38:57.000,324,11125557,7285,0,1763606336,13166.529092839999,27158.044212270004,53289.95850792 2025-11-20,02:38:58.000,324,11125572,6885,0,1763606337,13166.56277438999,28080.740083619996,53289.97946928 2025-11-20,02:38:59.000,324,11125586,6925,0,1763606338,13166.508883909999,29464.829709989994,53290.007417759996 2025-11-20,02:39:00.000,324,11125523,7325,0,1763606339,13166.508883909999,29926.089531539998,53289.944533680005 2025-11-20,02:39:01.000,324,11125552,6645,0,1763606340,13166.508883909999,36384.988827509995,53289.93055944 2025-11-20,02:39:02.000,324,11125530,6765,0,1763606341,13166.52235652999,26696.579965950004,53289.92357232 2025-11-20,02:39:03.000,324,11125553,7445,0,1763606342,13166.529092839999,29003.30907063,53289.90261096 2025-11-20,02:39:04.000,324,11125575,7285,0,1763606343,13166.529092839999,30387.35640222,53289.92357232 2025-11-20,02:39:06.000,324,11125528,6805,0,1763606345,13166.5695107,30387.335254830003,53289.93055944 2025-11-20,02:39:07.000,324,11125519,7405,0,1763606346,13166.596455939994,28080.54975711,53289.874662480004 2025-11-20,02:39:08.000,324,11125525,7285,0,1763606347,13166.58971963,29003.28792324,53289.9515208 2025-11-20,02:39:09.000,324,11125508,6605,0,1763606348,13166.58971963,29925.983794590007,53289.92357232 2025-11-20,02:39:10.000,324,11125554,7005,0,1763606349,13166.60992856,24389.731026060006,53289.92357232 2025-11-20,02:39:11.000,324,11125560,6885,0,1763606350,13166.63013749,30848.686715069998,53289.95850792 2025-11-20,02:39:12.000,324,11125549,7165,0,1763606351,13166.60319224999,28541.922364740007,53289.895623840006 2025-11-20,02:39:13.000,324,11125564,6765,0,1763606352,13166.60319224999,29003.28792324,53289.93754656001 2025-11-20,02:39:14.000,324,11125554,6805,0,1763606353,13166.60319224999,29464.660530869995,53289.90959808 2025-11-20,02:39:15.000,324,11125561,7445,0,1763606354,13166.66381903999,31771.41078294,53289.97248216 2025-11-20,02:39:17.000,324,11125542,6925,0,1763606356,13166.67055535,30848.736058979994,53289.98645640001 2025-11-20,02:39:18.000,324,11125478,6845,0,1763606357,13166.66381903999,30848.806550280002,53289.8816496 2025-11-20,02:39:19.000,324,11125590,6925,0,1763606358,13166.66381903999,30387.412795259996,53289.91658520001 2025-11-20,02:39:20.000,324,11125515,7685,0,1763606359,13166.657082729995,30387.440991780008,53289.993443520005 2025-11-20,02:39:21.000,324,11125565,7285,0,1763606360,13166.64361010999,29003.393660190006,53289.8816496 2025-11-20,02:39:22.000,324,11125571,7285,0,1763606361,13166.58971963,33155.62024452,53289.97946928 2025-11-20,02:39:23.000,324,11125531,7245,0,1763606362,13166.58971963,30848.806550280002,53290.021392 2025-11-20,02:39:24.000,324,11125554,6965,0,1763606363,13166.58298331999,25773.926389379994,53290.007417759996 2025-11-20,02:39:25.000,324,11125589,7365,0,1763606364,13166.60992856,31771.615207709998,53289.95850792 2025-11-20,02:39:26.000,324,11125502,6805,0,1763606365,13166.56277438999,30848.919336360006,53289.93754656001 2025-11-20,02:39:28.000,324,11125524,6805,0,1763606367,13166.576247009994,25774.046224589998,53289.97248216 2025-11-20,02:39:29.000,324,11125523,7405,0,1763606368,13166.58971963,28542.197280809996,53289.93754656001 2025-11-20,02:39:30.000,324,11125554,7045,0,1763606369,13166.529092839999,30387.546728729998,53289.96549504001 2025-11-20,02:39:31.000,324,11125529,7245,0,1763606370,13166.58298331999,29464.872004770004,53289.9515208 2025-11-20,02:39:32.000,324,11125602,6845,0,1763606371,13166.54930177,31771.615207709998,53289.90959808 2025-11-20,02:39:33.000,324,11125537,7365,0,1763606372,13166.508883909999,30848.884090709995,53289.91658520001 2025-11-20,02:39:34.000,324,11125581,7405,0,1763606373,13166.529092839999,22544.621248559997,53289.9515208 2025-11-20,02:39:35.000,324,11125487,7525,0,1763606374,13166.515620219994,32233.03715925,53289.96549504001 2025-11-20,02:39:36.000,324,11125548,7005,0,1763606375,13166.54256545999,24851.357402370006,53289.944533680005 2025-11-20,02:39:37.000,324,11125552,6885,0,1763606376,13166.54930177,28080.761231009994,53289.95850792 2025-11-20,02:39:39.000,324,11125539,7405,0,1763606378,13166.535829149994,31310.29194399,53289.9515208 2025-11-20,02:39:40.000,324,11125524,7125,0,1763606379,13166.54256545999,31310.29194399,53289.97248216 2025-11-20,02:39:41.000,324,11125549,7365,0,1763606380,13166.54256545999,33155.6625393,53289.96549504001 2025-11-20,02:39:42.000,324,11125575,7245,0,1763606381,13166.54256545999,28542.119740380003,53290.01440488001 2025-11-20,02:39:43.000,324,11125573,7484,0,1763606382,13166.535829149994,26696.735046810005,53289.97946928 2025-11-20,02:39:44.000,324,11125513,7285,0,1763606383,13166.488674979999,26235.390635699994,53289.90959808 2025-11-20,02:39:45.000,324,11125561,7525,0,1763606384,13166.535829149994,28542.15498603,53289.93754656001 2025-11-20,02:39:46.000,324,11125530,6885,0,1763606385,13166.56277438999,32694.37452123,53289.9515208 2025-11-20,02:39:47.000,324,11125559,7165,0,1763606386,13166.54256545999,29926.244612399998,53289.944533680005 2025-11-20,02:39:48.000,324,11125572,6925,0,1763606387,13166.556038079994,30387.504433950002,53289.993443520005 2025-11-20,02:39:50.000,324,11125567,7285,0,1763606389,13166.556038079994,31310.249649210004,53290.007417759996 2025-11-20,02:39:51.000,324,11125577,7165,0,1763606390,13166.60992856,28080.796476660005,53290.03536624001 2025-11-20,02:39:52.000,324,11125542,7125,0,1763606391,13166.576247009994,29926.167071970005,53290.03536624001 2025-11-20,02:39:53.000,324,11125571,7245,0,1763606392,13166.56277438999,24389.97069648,53290.03536624001 2025-11-20,02:39:54.000,324,11125552,6685,0,1763606393,13166.576247009994,26235.439979610004,53289.993443520005 2025-11-20,02:39:55.000,324,11125577,7525,0,1763606394,13166.54256545999,30848.912287230007,53290.042353360004 2025-11-20,02:39:56.000,324,11125600,7205,0,1763606395,13166.596455939994,34539.70987089,53290.007417759996 2025-11-20,02:39:57.000,324,11125582,6885,0,1763606396,13166.5695107,28080.85991883,53289.97946928 2025-11-20,02:39:58.000,324,11125634,6725,0,1763606397,13166.54930177,32232.994864470005,53289.98645640001 2025-11-20,02:39:59.000,324,11125553,7484,0,1763606398,13166.5695107,33155.74007973001,53290.00043064 2025-11-20,02:40:01.000,324,11125580,7085,0,1763606400,13166.556038079994,27158.08650705,53289.97946928 2025-11-20,02:40:02.000,324,11125589,6925,0,1763606401,13166.54256545999,33617.056294320006,53290.007417759996 2025-11-20,02:40:03.000,324,11125568,6765,0,1763606402,13166.508883909999,30848.947532880004,53289.98645640001 2025-11-20,02:40:04.000,324,11125611,7445,0,1763606403,13166.48193866999,32694.35337384,53290.02837912 2025-11-20,02:40:05.000,324,11125595,7165,0,1763606404,13166.52235652999,33155.725981469994,53290.00043064 2025-11-20,02:40:06.000,324,11125585,7565,0,1763606405,13166.495411289994,30387.581974379995,53289.98645640001 2025-11-20,02:40:07.000,324,11125558,6805,0,1763606406,13166.54930177,32694.332226450002,53290.007417759996 2025-11-20,02:40:08.000,324,11125571,7125,0,1763606407,13166.508883909999,29003.47824975,53289.944533680005 2025-11-20,02:40:09.000,324,11125560,6765,0,1763606408,13166.56277438999,24851.392648020003,53290.042353360004 2025-11-20,02:40:10.000,324,11125549,7285,0,1763606409,13166.529092839999,31771.671600750007,53289.95850792 2025-11-20,02:40:12.000,324,11125566,7085,0,1763606411,13166.54930177,31771.636355099996,53289.98645640001 2025-11-20,02:40:13.000,324,11125505,7445,0,1763606412,13166.58298331999,32233.03715925,53290.01440488001 2025-11-20,02:40:14.000,324,11125557,7205,0,1763606413,13166.5695107,32232.973717080007,53290.03536624001 2025-11-20,02:40:15.000,324,11125504,6925,0,1763606414,13166.60319224999,30387.589023509994,53289.9515208 2025-11-20,02:40:16.000,324,11125408,6805,0,1763606415,13166.62340117999,33155.65549017,53290.00043064 2025-11-20,02:40:17.000,324,11125628,6765,0,1763606416,13166.636873799995,30848.9757294,53290.00043064 2025-11-20,02:40:18.000,324,11125580,6965,0,1763606417,13166.62340117999,25774.109666760007,53289.993443520005 2025-11-20,02:40:19.000,324,11125584,6885,0,1763606418,13166.64361010999,30848.98277853,53289.93754656001 2025-11-20,02:40:20.000,324,11125534,6965,0,1763606419,13166.62340117999,30849.010975049998,53289.91658520001 2025-11-20,02:40:21.000,324,11125549,7405,0,1763606420,13166.64361010999,29464.90725042,53289.8816496 2025-11-20,02:40:23.000,324,11125561,7365,0,1763606422,13166.657082729995,29926.293956309994,53289.97946928 2025-11-20,02:40:24.000,324,11125561,7165,0,1763606423,13166.677291659995,29464.977741719995,53289.97248216 2025-11-20,02:40:25.000,324,11125542,6965,0,1763606424,13166.65034642,30849.081466350006,53289.92357232 2025-11-20,02:40:26.000,324,11125584,6725,0,1763606425,13166.677291659995,30387.68771133,53289.895623840006 2025-11-20,02:40:27.000,324,11125586,6965,0,1763606426,13166.65034642,29464.963643459996,53289.9515208 2025-11-20,02:40:28.000,324,11125566,6845,0,1763606427,13166.64361010999,31310.341287899995,53289.90959808 2025-11-20,02:40:29.000,324,11125505,7365,0,1763606428,13166.677291659995,28542.133838640002,53289.97248216 2025-11-20,02:40:30.000,324,11125584,6725,0,1763606429,13166.697500589995,35001.15296982,53289.95850792 2025-11-20,02:40:31.000,324,11125545,7445,0,1763606430,13166.71097321,29003.583986700003,53289.95850792 2025-11-20,02:40:32.000,324,11125545,7525,0,1763606431,13166.71097321,33617.14793301,53289.97248216 2025-11-20,02:40:34.000,324,11125577,7245,0,1763606433,13166.76486368999,28542.190231679997,53289.90261096 2025-11-20,02:40:35.000,324,11125571,7405,0,1763606434,13166.818754169995,29464.857906510006,53289.90261096 2025-11-20,02:40:36.000,324,11125575,7484,0,1763606435,13166.78507261999,29464.872004770004,53289.93055944 2025-11-20,02:40:37.000,324,11125540,7005,0,1763606436,13166.78507261999,27619.445016419995,53289.98645640001 2025-11-20,02:40:38.000,324,11125531,7525,0,1763606437,13166.78507261999,25312.666567830005,53289.944533680005 2025-11-20,02:40:39.000,324,11125578,6805,0,1763606438,13166.78507261999,28542.16908429,53290.021392 2025-11-20,02:40:40.000,324,11125595,7325,0,1763606439,13166.818754169995,25312.645420440007,53290.00043064 2025-11-20,02:40:41.000,324,11125579,7205,0,1763606440,13166.80528154999,28080.796476660005,53290.00043064 2025-11-20,02:40:42.000,324,11125557,7165,0,1763606441,13166.85243572,28542.084494730007,53289.95850792 2025-11-20,02:40:43.000,324,11125585,7445,0,1763606442,13166.859172029996,27619.367475990002,53289.944533680005 2025-11-20,02:40:45.000,324,11125579,7285,0,1763606444,13166.83222679,29926.096580669997,53290.01440488001 2025-11-20,02:40:46.000,324,11125561,7285,0,1763606445,13166.87264465,28080.70483797,53289.97248216 2025-11-20,02:40:47.000,324,11125584,6765,0,1763606446,13166.926535129991,34078.330214129994,53289.993443520005 2025-11-20,02:40:48.000,324,11125554,6965,0,1763606447,13166.91306251,29003.337267149996,53290.07030184 2025-11-20,02:40:49.000,324,11125555,7405,0,1763606448,13166.9736893,31310.158010519997,53289.97248216 2025-11-20,02:40:50.000,324,11125584,6845,0,1763606449,13166.993898230001,29464.77331695,53290.021392 2025-11-20,02:40:51.000,324,11125583,7325,0,1763606450,13167.007370849991,32232.87502926,53290.021392 2025-11-20,02:40:52.000,324,11125548,6805,0,1763606451,13167.027579779991,29926.117728059995,53289.97248216 2025-11-20,02:40:53.000,324,11125574,6965,0,1763606452,13167.054525020001,24851.216419770004,53289.993443520005 2025-11-20,02:40:54.000,324,11125659,7525,0,1763606453,13167.027579779991,26696.601113340002,53289.93754656001 2025-11-20,02:40:56.000,324,11125553,7325,0,1763606455,13167.074733950001,33616.858918679995,53290.04934048 2025-11-20,02:40:57.000,324,11125606,6685,0,1763606456,13167.108415499992,30848.743108110008,53290.03536624001 2025-11-20,02:40:58.000,324,11125572,6805,0,1763606457,13167.128624429992,27158.001917489994,53290.021392 2025-11-20,02:40:59.000,324,11125578,6925,0,1763606458,13167.162305979997,31310.179157909995,53289.96549504001 2025-11-20,02:41:00.000,324,11125579,7525,0,1763606459,13167.209460149992,28542.049249079995,53290.07030184 2025-11-20,02:41:01.000,324,11125587,7445,0,1763606460,13167.195987530002,27619.40977077,53290.042353360004 2025-11-20,02:41:02.000,324,11125629,7405,0,1763606461,13167.209460149992,29464.794464339997,53289.993443520005 2025-11-20,02:41:03.000,324,11125576,6885,0,1763606462,13167.216196460002,32232.945520559995,53290.04934048 2025-11-20,02:41:04.000,324,11125515,7365,0,1763606463,13167.229669079992,32694.268784279993,53290.063314720006 2025-11-20,02:41:05.000,324,11125585,7445,0,1763606464,13167.249878009992,25312.694764350003,53290.007417759996 2025-11-20,02:41:07.000,324,11125591,7365,0,1763606466,13167.270086939992,30387.53263047,53290.13318592001 2025-11-20,02:41:08.000,324,11125565,7165,0,1763606467,13167.330713729993,24851.286911069998,53290.112224560005 2025-11-20,02:41:09.000,324,11125558,6685,0,1763606468,13167.371131589993,26235.397684829994,53290.05632760001 2025-11-20,02:41:10.000,324,11125565,7405,0,1763606469,13167.371131589993,30848.933434620005,53290.11921168 2025-11-20,02:41:11.000,324,11125590,6765,0,1763606470,13167.377867900002,31310.30604225,53290.14716016 2025-11-20,02:41:12.000,324,11125565,7245,0,1763606471,13167.451967309993,32232.959618819994,53290.10523744001 2025-11-20,02:41:13.000,324,11125580,6885,0,1763606472,13167.499121479988,28080.85991883,53290.21703136 2025-11-20,02:41:14.000,324,11125553,7484,0,1763606473,13167.512594099993,31771.636355099996,53290.15414728001 2025-11-20,02:41:15.000,324,11125575,7605,0,1763606474,13167.499121479988,28080.909262739995,53290.15414728001 2025-11-20,02:41:16.000,324,11125572,6885,0,1763606475,13167.526066719998,28542.260722980005,53290.15414728001 2025-11-20,02:41:18.000,324,11125604,6765,0,1763606477,13167.559748269989,28080.916311869994,53290.14716016 2025-11-20,02:41:19.000,324,11125565,7645,0,1763606478,13167.627111369999,29926.413791519997,53290.18908288 2025-11-20,02:41:20.000,324,11125589,7405,0,1763606479,13167.627111369999,31310.43997572,53290.16812152 2025-11-20,02:41:21.000,324,11125558,7125,0,1763606480,13167.654056609994,29003.696772780007,53290.24497984 2025-11-20,02:41:22.000,324,11125562,6845,0,1763606481,13167.68100184999,29003.724969300005,53290.25196696001 2025-11-20,02:41:23.000,324,11125589,7285,0,1763606482,13167.714683399994,32233.135847070007,53290.19607 2025-11-20,02:41:24.000,324,11125594,6765,0,1763606483,13167.728156019999,28542.380558189994,53290.25895408 2025-11-20,02:41:25.000,324,11125543,7325,0,1763606484,13167.76857388,29465.06233128,53290.20305712001 2025-11-20,02:41:26.000,324,11125587,7085,0,1763606485,13167.76857388,26696.974717229998,53290.231005600006 2025-11-20,02:41:27.000,324,11125510,6925,0,1763606486,13167.815728049995,27158.333226600007,53290.24497984 2025-11-20,02:41:29.000,324,11125586,6885,0,1763606488,13167.80899174,30849.236547210006,53290.24497984 2025-11-20,02:41:30.000,324,11125542,7085,0,1763606489,13167.84267328999,30849.250645470005,53290.279915440005 2025-11-20,02:41:31.000,324,11125562,6725,0,1763606490,13167.84267328999,29465.196264750004,53290.2659412 2025-11-20,02:41:32.000,324,11125532,6805,0,1763606491,13167.835936979995,33156.043192319994,53290.30087680001 2025-11-20,02:41:33.000,324,11125534,6885,0,1763606492,13167.86288221999,30849.30703851,53290.22401848001 2025-11-20,02:41:34.000,324,11125551,7245,0,1763606493,13167.88309114999,29465.161019100007,53290.29388968 2025-11-20,02:41:35.000,324,11125604,6725,0,1763606494,13167.91003639,26697.129798089998,53290.24497984 2025-11-20,02:41:36.000,324,11125528,7285,0,1763606495,13167.86961853,31772.024057250004,53290.25196696001 2025-11-20,02:41:37.000,324,11125542,7085,0,1763606496,13167.86961853,26235.80653437,53290.2659412 2025-11-20,02:41:38.000,324,11125560,6885,0,1763606497,13167.88309114999,29465.24560866,53290.29388968 2025-11-20,02:41:40.000,324,11125563,7565,0,1763606499,13167.88309114999,30849.335235029997,53290.25895408 2025-11-20,02:41:41.000,324,11125508,6885,0,1763606500,13167.88309114999,28081.247620979993,53290.2659412 2025-11-20,02:41:42.000,324,11125555,7484,0,1763606501,13167.88982746,29465.351345610005,53290.279915440005 2025-11-20,02:41:43.000,324,11125527,7365,0,1763606502,13167.88982746,35001.597065010006,53290.279915440005 2025-11-20,02:41:44.000,324,11125556,6685,0,1763606503,13167.88309114999,29926.723953239998,53290.30786392 2025-11-20,02:41:45.000,324,11125544,6965,0,1763606504,13167.896563769995,28081.32516141,53290.30786392 2025-11-20,02:41:46.000,324,11125559,7165,0,1763606505,13167.88982746,30849.46211937,53290.32183816001 2025-11-20,02:41:47.000,324,11125536,6845,0,1763606506,13167.90330007999,27619.987799430004,53290.36376088 2025-11-20,02:41:48.000,324,11125533,7484,0,1763606507,13167.91003639,26697.313075469996,53290.398696480006 2025-11-20,02:41:49.000,324,11125588,7045,0,1763606508,13167.91003639,26697.320124599995,53290.41267072 2025-11-20,02:41:51.000,324,11125573,7525,0,1763606510,13167.88982746,29004.133818839997,53290.41267072 2025-11-20,02:41:52.000,324,11125528,6925,0,1763606511,13167.88309114999,29465.485279080007,53290.342799519996 2025-11-20,02:41:53.000,324,11125566,6685,0,1763606512,13167.88982746,29465.442984299996,53290.30786392 2025-11-20,02:41:54.000,324,11125580,7045,0,1763606513,13167.88309114999,30388.195248689997,53290.32183816001 2025-11-20,02:41:55.000,324,11125581,7685,0,1763606514,13167.86961853,27620.065339859997,53290.32183816001 2025-11-20,02:41:56.000,324,11125550,7005,0,1763606515,13167.88309114999,29926.85788671,53290.39170936001 2025-11-20,02:41:57.000,324,11125595,7245,0,1763606516,13167.88309114999,25313.244596489996,53290.30087680001 2025-11-20,02:41:58.000,324,11125575,7165,0,1763606517,13167.91003639,33617.704814280005,53290.41267072 2025-11-20,02:41:59.000,324,11125511,7245,0,1763606518,13167.92350900999,33617.67661776001,53290.3358124 2025-11-20,02:42:00.000,324,11125573,7405,0,1763606519,13167.91003639,32233.608138779993,53290.3358124 2025-11-20,02:42:02.000,324,11125589,7245,0,1763606521,13167.91003639,30388.202297819997,53290.39170936001 2025-11-20,02:42:03.000,324,11125555,7165,0,1763606522,13167.92350900999,33156.32515752,53290.377735120004 2025-11-20,02:42:04.000,324,11125506,6965,0,1763606523,13167.916772699995,27620.072388989996,53290.38472224 2025-11-20,02:42:05.000,324,11125577,7325,0,1763606524,13167.896563769995,28542.768260340003,53290.34978664001 2025-11-20,02:42:06.000,324,11125567,7285,0,1763606525,13167.88309114999,27158.71387962,53290.342799519996 2025-11-20,02:42:07.000,324,11125566,6565,0,1763606526,13167.86961853,23929.218412290007,53290.35677376 2025-11-20,02:42:08.000,324,11125552,6845,0,1763606527,13167.88309114999,29004.10562232,53290.37074800001 2025-11-20,02:42:09.000,324,11125526,6765,0,1763606528,13167.92350900999,29926.829690190003,53290.342799519996 2025-11-20,02:42:10.000,324,11125573,7325,0,1763606529,13167.86961853,29004.154966229995,53290.377735120004 2025-11-20,02:42:11.000,324,11125534,6805,0,1763606530,13167.896563769995,29004.10562232,53290.32183816001 2025-11-20,02:42:13.000,324,11125547,7525,0,1763606532,13167.896563769995,29465.450033429996,53290.36376088 2025-11-20,02:42:14.000,324,11125565,7125,0,1763606533,13167.93024532,32694.98779554,53290.377735120004 2025-11-20,02:42:15.000,324,11125552,6765,0,1763606534,13167.957190559995,29004.09152406,53290.279915440005 2025-11-20,02:42:16.000,324,11125558,6885,0,1763606535,13167.896563769995,28542.747112950005,53290.3358124 2025-11-20,02:42:17.000,324,11125610,6885,0,1763606536,13167.95045425,23467.768264230006,53290.37074800001 2025-11-20,02:42:18.000,324,11125566,6805,0,1763606537,13167.96392686999,31772.157990720007,53290.35677376 2025-11-20,02:42:19.000,324,11125555,7325,0,1763606538,13167.97066318,29926.731002369997,53290.29388968 2025-11-20,02:42:20.000,324,11125561,7245,0,1763606539,13167.98413579999,31772.179138110005,53290.39170936001 2025-11-20,02:42:21.000,324,11125598,6845,0,1763606540,13167.98413579999,33617.52858603001,53290.30087680001 2025-11-20,02:42:22.000,324,11125531,7285,0,1763606541,13167.98413579999,29004.049229280005,53290.328825280005 2025-11-20,02:42:24.000,324,11125532,6605,0,1763606543,13167.936981629995,28542.662523389998,53290.377735120004 2025-11-20,02:42:25.000,324,11125528,6965,0,1763606544,13167.957190559995,31772.200285500003,53290.38472224 2025-11-20,02:42:26.000,324,11125554,7045,0,1763606545,13167.96392686999,27620.001897690003,53290.37074800001 2025-11-20,02:42:27.000,324,11125567,7245,0,1763606546,13167.977399489995,28542.733014690006,53290.398696480006 2025-11-20,02:42:28.000,324,11125593,7205,0,1763606547,13167.98413579999,32694.910255109993,53290.36376088 2025-11-20,02:42:29.000,324,11125463,7205,0,1763606548,13167.977399489995,31310.820628739995,53290.34978664001 2025-11-20,02:42:30.000,324,11125633,7285,0,1763606549,13167.957190559995,29004.070376670003,53290.39170936001 2025-11-20,02:42:31.000,324,11125631,7405,0,1763606550,13167.97066318,29004.10562232,53290.41267072 2025-11-20,02:42:32.000,324,11125561,7205,0,1763606551,13167.936981629995,28542.733014690006,53290.38472224 2025-11-20,02:42:33.000,324,11125596,6885,0,1763606552,13167.96392686999,27619.987799430004,53290.31485104 2025-11-20,02:42:35.000,324,11125574,6925,0,1763606554,13167.93024532,28081.289915760004,53290.38472224 2025-11-20,02:42:36.000,324,11125562,7045,0,1763606555,13167.95045425,27619.959602910007,53290.44061920001 2025-11-20,02:42:37.000,324,11125581,7565,0,1763606556,13167.95045425,34078.943488439996,53290.342799519996 2025-11-20,02:42:38.000,324,11125538,6765,0,1763606557,13167.93024532,30849.440971980002,53290.39170936001 2025-11-20,02:42:39.000,324,11125583,7285,0,1763606558,13167.916772699995,27158.594044409998,53290.41965784001 2025-11-20,02:42:40.000,324,11125519,7525,0,1763606559,13167.95045425,31310.820628739995,53290.447606320005 2025-11-20,02:42:41.000,324,11125591,7205,0,1763606560,13167.95045425,28081.31811228,53290.41965784001 2025-11-20,02:42:42.000,324,11125582,6965,0,1763606561,13167.95045425,30849.46211937,53290.43363208 2025-11-20,02:42:43.000,324,11125563,7405,0,1763606562,13167.957190559995,35001.597065010006,53290.41267072 2025-11-20,02:42:44.000,324,11125659,7165,0,1763606563,13167.936981629995,28542.747112950005,53290.34978664001 2025-11-20,02:42:46.000,324,11125593,7245,0,1763606565,13167.957190559995,29926.794444540006,53290.42664496 2025-11-20,02:42:47.000,324,11125449,7525,0,1763606566,13167.92350900999,29926.780346280008,53290.39170936001 2025-11-20,02:42:48.000,324,11125586,6685,0,1763606567,13167.99087211,30388.16705217,53290.45459344 2025-11-20,02:42:49.000,324,11125585,7525,0,1763606568,13167.97066318,25313.258694749995,53290.41267072 2025-11-20,02:42:50.000,324,11125523,7125,0,1763606569,13167.98413579999,32694.924353370006,53290.4056836 2025-11-20,02:42:51.000,324,11125549,7245,0,1763606570,13168.02455365999,28542.768260340003,53290.44061920001 2025-11-20,02:42:52.000,324,11125531,7165,0,1763606571,13167.97066318,28542.690719909995,53290.510490399996 2025-11-20,02:42:53.000,324,11125563,7205,0,1763606572,13167.97066318,28542.768260340003,53290.48254192 2025-11-20,02:42:54.000,324,11125579,7125,0,1763606573,13167.997608419995,25313.237547359997,53290.46856768001 2025-11-20,02:42:55.000,324,11125545,7245,0,1763606574,13168.01108104,30849.511463279996,53290.46158056 2025-11-20,02:42:57.000,324,11125550,6765,0,1763606576,13168.02455365999,25313.300989530006,53290.42664496 2025-11-20,02:42:58.000,324,11125558,6925,0,1763606577,13168.017817349995,31772.23553115,53290.46856768001 2025-11-20,02:42:59.000,324,11125523,7245,0,1763606578,13168.03128997,32694.931402500006,53290.398696480006 2025-11-20,02:43:00.000,324,11125554,6845,0,1763606579,13168.06497151999,29926.794444540006,53290.496516160005 2025-11-20,02:43:01.000,324,11125604,6765,0,1763606580,13168.017817349995,33156.31105926,53290.545426000004 2025-11-20,02:43:02.000,324,11125567,6485,0,1763606581,13168.06497151999,30388.18115043,53290.48952904001 2025-11-20,02:43:03.000,324,11125595,7325,0,1763606582,13168.058235209995,31772.22848202,53290.46856768001 2025-11-20,02:43:04.000,324,11125543,6525,0,1763606583,13168.078444139996,29004.119720579998,53290.46856768001 2025-11-20,02:43:05.000,324,11125497,6645,0,1763606584,13168.058235209995,28542.754162080004,53290.53145176 2025-11-20,02:43:06.000,324,11125567,6725,0,1763606585,13168.03128997,25774.624253250004,53290.46856768001 2025-11-20,02:43:08.000,324,11125515,7365,0,1763606587,13168.0514989,32233.594040519994,53290.39170936001 2025-11-20,02:43:09.000,324,11125541,6685,0,1763606588,13168.04476258999,31310.91931656,53290.48254192 2025-11-20,02:43:10.000,324,11125587,6445,0,1763606589,13168.038026279995,29926.836739320002,53290.48952904001 2025-11-20,02:43:11.000,324,11125562,6084,0,1763606590,13168.06497151999,24390.59101992,53290.52446464 2025-11-20,02:43:12.000,324,11125566,6845,0,1763606591,13168.03128997,30849.511463279996,53290.46158056 2025-11-20,02:43:13.000,324,11125527,6485,0,1763606592,13168.03128997,29465.492328210006,53290.50350328 2025-11-20,02:43:14.000,324,11125575,6405,0,1763606593,13168.03128997,33156.32515752,53290.545426000004 2025-11-20,02:43:15.000,324,11125547,7165,0,1763606594,13167.997608419995,28081.395652709994,53290.48254192 2025-11-20,02:43:16.000,324,11125577,6445,0,1763606595,13168.02455365999,32694.966648150003,53290.510490399996 2025-11-20,02:43:17.000,324,11125527,7445,0,1763606596,13167.97066318,30388.237543469993,53290.53843888001 2025-11-20,02:43:19.000,324,11125566,6045,0,1763606598,13167.977399489995,29004.154966229995,53290.566387360006 2025-11-20,02:43:20.000,324,11125561,6525,0,1763606599,13167.997608419995,31772.179138110005,53290.545426000004 2025-11-20,02:43:21.000,324,11125571,6565,0,1763606600,13167.997608419995,33156.296961,53290.55940024001 2025-11-20,02:43:22.000,324,11125549,6525,0,1763606601,13167.97066318,28081.409750970008,53290.46856768001 2025-11-20,02:43:23.000,324,11125575,6365,0,1763606602,13168.00434472999,28081.33221054,53290.44061920001 2025-11-20,02:43:24.000,324,11125562,6084,0,1763606603,13167.95045425,24390.513479490008,53290.50350328 2025-11-20,02:43:25.000,324,11125582,7005,0,1763606604,13167.94371793999,22545.001901580006,53290.51747752001 2025-11-20,02:43:26.000,324,11125556,6084,0,1763606605,13167.97066318,28542.725965560006,53290.53145176 2025-11-20,02:43:27.000,324,11125551,6565,0,1763606606,13167.98413579999,31772.193236370003,53290.48952904001 2025-11-20,02:43:28.000,324,11125565,6565,0,1763606607,13167.957190559995,28081.296964890003,53290.48254192 2025-11-20,02:43:30.000,324,11125557,6405,0,1763606609,13167.91003639,33617.549733420004,53290.48254192 2025-11-20,02:43:31.000,324,11125516,6005,0,1763606610,13167.936981629995,27158.55174963,53290.60132296 2025-11-20,02:43:32.000,324,11125562,6045,0,1763606611,13167.93024532,25774.539663689997,53290.52446464 2025-11-20,02:43:33.000,324,11125527,6485,0,1763606612,13167.92350900999,31310.75013744,53290.48254192 2025-11-20,02:43:34.000,324,11125562,6845,0,1763606613,13167.876354839995,32233.474205310005,53290.51747752001 2025-11-20,02:43:35.000,324,11125534,6805,0,1763606614,13167.8494096,29926.70280585,53290.59433584 2025-11-20,02:43:36.000,324,11125518,6805,0,1763606615,13167.835936979995,27619.896160739998,53290.50350328 2025-11-20,02:43:37.000,324,11125531,7325,0,1763606616,13167.835936979995,32694.776321640005,53290.545426000004 2025-11-20,02:43:38.000,324,11125414,6725,0,1763606617,13167.84267328999,30388.103610000006,53290.53843888001 2025-11-20,02:43:39.000,324,11125379,7205,0,1763606618,13167.82246435999,27158.57994615,53290.52446464 2025-11-20,02:43:41.000,324,11125596,6805,0,1763606620,13167.775310189994,30388.040167829997,53290.615297200005 2025-11-20,02:43:42.000,324,11125588,6885,0,1763606621,13167.76857388,29003.964639719998,53290.60132296 2025-11-20,02:43:43.000,324,11125560,6805,0,1763606622,13167.74162863999,24390.407742540003,53290.57337448 2025-11-20,02:43:44.000,324,11125565,7405,0,1763606623,13167.714683399994,28081.205326199997,53290.58734872001 2025-11-20,02:43:45.000,324,11125649,7525,0,1763606624,13167.674265539994,31310.686695270007,53290.59433584 2025-11-20,02:43:46.000,324,11125599,7165,0,1763606625,13167.660792919989,29003.95054146,53290.50350328 2025-11-20,02:43:47.000,324,11125593,7165,0,1763606626,13167.694474469994,25774.448025000005,53290.52446464 2025-11-20,02:43:48.000,324,11125626,6805,0,1763606627,13167.654056609994,24390.330202109995,53290.496516160005 2025-11-20,02:43:49.000,324,11125566,7005,0,1763606628,13167.606902439999,28081.18417881,53290.545426000004 2025-11-20,02:43:50.000,324,11125563,7245,0,1763606629,13167.640583989989,31310.75013744,53290.545426000004 2025-11-20,02:43:52.000,324,11125531,7085,0,1763606631,13167.579957199989,33617.43694734,53290.566387360006 2025-11-20,02:43:53.000,324,11125542,6805,0,1763606632,13167.606902439999,31310.59505658,53290.55940024001 2025-11-20,02:43:54.000,324,11125558,6885,0,1763606633,13167.600166129989,23928.929397960004,53290.53145176 2025-11-20,02:43:55.000,324,11125590,7005,0,1763606634,13167.633847679994,24390.25971081,53290.50350328 2025-11-20,02:43:56.000,324,11125567,7165,0,1763606635,13167.600166129989,32233.326173580004,53290.4755548 2025-11-20,02:43:57.000,324,11125563,7245,0,1763606636,13167.579957199989,29926.512479340003,53290.615297200005 2025-11-20,02:43:58.000,324,11125544,6805,0,1763606637,13167.600166129989,26697.073405050003,53290.52446464 2025-11-20,02:43:59.000,324,11125554,6845,0,1763606638,13167.620375059989,32694.69173208,53290.55940024001 2025-11-20,02:44:00.000,324,11125557,7445,0,1763606639,13167.613638749994,29003.802509729998,53290.545426000004 2025-11-20,02:44:01.000,324,11125640,6765,0,1763606640,13167.627111369999,32694.67763382,53290.58734872001 2025-11-20,02:44:03.000,324,11125542,6605,0,1763606642,13167.620375059989,31310.61620397,53290.545426000004 2025-11-20,02:44:04.000,324,11125526,6925,0,1763606643,13167.593429819994,34540.104622169994,53290.55940024001 2025-11-20,02:44:05.000,324,11125597,7405,0,1763606644,13167.613638749994,24851.674613220006,53290.52446464 2025-11-20,02:44:06.000,324,11125586,6885,0,1763606645,13167.633847679994,29926.498381080004,53290.53843888001 2025-11-20,02:44:07.000,324,11125594,6765,0,1763606646,13167.68100184999,29465.189215620005,53290.52446464 2025-11-20,02:44:08.000,324,11125564,6925,0,1763606647,13167.687738159999,23467.563839459996,53290.55241312 2025-11-20,02:44:09.000,324,11125570,6965,0,1763606648,13167.68100184999,30387.85689045,53290.5803616 2025-11-20,02:44:10.000,324,11125543,7165,0,1763606649,13167.687738159999,28542.46514775,53290.566387360006 2025-11-20,02:44:11.000,324,11125578,6885,0,1763606650,13167.674265539994,28081.120736640005,53290.566387360006 2025-11-20,02:44:12.000,324,11125563,7285,0,1763606651,13167.70121077999,32694.67058469,53290.55940024001 2025-11-20,02:44:14.000,324,11125563,7245,0,1763606653,13167.68100184999,31771.92536943,53290.566387360006 2025-11-20,02:44:15.000,324,11125581,7445,0,1763606654,13167.687738159999,24851.554778010002,53290.55940024001 2025-11-20,02:44:16.000,324,11125564,6925,0,1763606655,13167.734892329994,27158.326177470008,53290.57337448 2025-11-20,02:44:17.000,324,11125637,7445,0,1763606656,13167.694474469994,32694.607142520006,53290.60132296 2025-11-20,02:44:18.000,324,11125574,6765,0,1763606657,13167.734892329994,31310.517516149994,53290.5803616 2025-11-20,02:44:19.000,324,11125528,6805,0,1763606658,13167.74162863999,31310.531614410007,53290.60132296 2025-11-20,02:44:20.000,324,11125653,7484,0,1763606659,13167.74162863999,27158.347324860006,53290.55940024001 2025-11-20,02:44:21.000,324,11125584,6885,0,1763606660,13167.76183756999,33155.95155363,53290.55241312 2025-11-20,02:44:22.000,324,11125646,6885,0,1763606661,13167.78204649999,29926.434938909995,53290.53145176 2025-11-20,02:44:23.000,324,11125630,7005,0,1763606662,13167.775310189994,30849.208350689994,53290.57337448 2025-11-20,02:44:25.000,324,11125560,7325,0,1763606664,13167.755101259994,30387.821644800002,53290.5803616 2025-11-20,02:44:26.000,324,11125590,6845,0,1763606665,13167.775310189994,25312.955582159993,53290.60132296 2025-11-20,02:44:27.000,324,11125560,6725,0,1763606666,13167.74162863999,29465.139871709995,53290.58734872001 2025-11-20,02:44:28.000,324,11125556,6765,0,1763606667,13167.82246435999,26697.031110270007,53290.566387360006 2025-11-20,02:44:29.000,324,11125540,6925,0,1763606668,13167.78878281,31771.91127117,53290.55940024001 2025-11-20,02:44:30.000,324,11125606,7005,0,1763606669,13167.755101259994,34540.03413087,53290.53843888001 2025-11-20,02:44:31.000,324,11125373,7525,0,1763606670,13167.80899174,33617.35235777999,53290.566387360006 2025-11-20,02:44:32.000,324,11125600,6885,0,1763606671,13167.82246435999,29465.182166490005,53290.57337448 2025-11-20,02:44:33.000,324,11125586,6845,0,1763606672,13167.82246435999,30849.250645470005,53290.58734872001 2025-11-20,02:44:34.000,324,11125561,7484,0,1763606673,13167.82920067,30849.250645470005,53290.53145176 2025-11-20,02:44:36.000,324,11125520,6925,0,1763606675,13167.876354839995,27158.446012679997,53290.510490399996 2025-11-20,02:44:37.000,324,11125594,6685,0,1763606676,13167.916772699995,27158.42486529,53290.53843888001 2025-11-20,02:44:38.000,324,11125582,6925,0,1763606677,13167.90330007999,30849.222448950008,53290.615297200005 2025-11-20,02:44:39.000,324,11125620,7165,0,1763606678,13167.88309114999,28542.47924601,53290.60831008001 2025-11-20,02:44:40.000,324,11125593,7365,0,1763606679,13167.896563769995,28542.45809862,53290.60831008001 2025-11-20,02:44:41.000,324,11125595,7365,0,1763606680,13167.936981629995,28542.521540789996,53290.55940024001 2025-11-20,02:44:42.000,324,11125577,7365,0,1763606681,13167.916772699995,31310.588007450002,53290.55241312 2025-11-20,02:44:43.000,324,11125575,7285,0,1763606682,13167.936981629995,29465.189215620005,53290.59433584 2025-11-20,02:44:44.000,324,11125565,7205,0,1763606683,13167.96392686999,32694.67058469,53290.58734872001 2025-11-20,02:44:45.000,324,11125581,7685,0,1763606684,13167.95045425,25313.04722085,53290.60132296 2025-11-20,02:44:47.000,324,11125567,7484,0,1763606686,13167.95045425,30387.870988709998,53290.55940024001 2025-11-20,02:44:48.000,324,11125526,6965,0,1763606687,13167.99087211,23928.97874187,53290.5803616 2025-11-20,02:44:49.000,324,11125696,6965,0,1763606688,13168.038026279995,29465.196264750004,53290.545426000004 2025-11-20,02:44:50.000,324,11125563,7245,0,1763606689,13168.00434472999,32233.297977060007,53290.58734872001 2025-11-20,02:44:51.000,324,11125571,7205,0,1763606690,13168.01108104,31310.59505658,53290.52446464 2025-11-20,02:44:52.000,324,11125548,7005,0,1763606691,13167.98413579999,32694.698781209998,53290.57337448 2025-11-20,02:44:53.000,324,11125544,6245,0,1763606692,13168.01108104,26235.757190460004,53290.57337448 2025-11-20,02:44:54.000,324,11125566,6765,0,1763606693,13167.99087211,31772.002909860006,53290.63625856001 2025-11-20,02:44:55.000,324,11125586,6965,0,1763606694,13168.00434472999,29003.94349233,53290.566387360006 2025-11-20,02:44:56.000,324,11125550,7205,0,1763606695,13167.977399489995,31772.002909860006,53290.65721992001 2025-11-20,02:44:58.000,324,11125581,7325,0,1763606697,13167.98413579999,32233.333222710004,53290.60831008001 2025-11-20,02:44:59.000,324,11125558,6885,0,1763606698,13167.97066318,31310.60915484,53290.615297200005 2025-11-20,02:45:00.000,324,11125582,6885,0,1763606699,13168.02455365999,34078.788407579996,53290.62228432 2025-11-20,02:45:01.000,324,11125553,7285,0,1763606700,13168.02455365999,26235.764239590004,53290.45459344 2025-11-20,02:45:02.000,324,11125576,6685,0,1763606701,13168.017817349995,27619.818620310005,53290.5803616 2025-11-20,02:45:03.000,324,11125577,7525,0,1763606702,13168.038026279995,31772.0593029,53290.57337448 2025-11-20,02:45:04.000,324,11125581,7365,0,1763606703,13168.02455365999,32233.3543701,53290.566387360006 2025-11-20,02:45:05.000,324,11125528,6725,0,1763606704,13168.03128997,33617.47219299,53290.60831008001 2025-11-20,02:45:06.000,324,11125570,6885,0,1763606705,13168.0514989,31310.679646139994,53290.615297200005 2025-11-20,02:45:07.000,324,11125599,7165,0,1763606706,13168.02455365999,29003.894148420004,53290.65721992001 2025-11-20,02:45:09.000,324,11125543,7085,0,1763606708,13168.08518044999,26235.8135835,53290.55940024001 2025-11-20,02:45:10.000,324,11125557,7205,0,1763606709,13168.058235209995,28542.556786440007,53290.60831008001 2025-11-20,02:45:11.000,324,11125571,7484,0,1763606710,13168.078444139996,26235.771288720003,53290.60132296 2025-11-20,02:45:12.000,324,11125566,6605,0,1763606711,13168.06497151999,29465.25970692,53290.60132296 2025-11-20,02:45:13.000,324,11125548,7045,0,1763606712,13168.078444139996,31772.009958990006,53290.58734872001 2025-11-20,02:45:14.000,324,11125563,7205,0,1763606713,13168.078444139996,29003.865951900007,53290.5803616 2025-11-20,02:45:15.000,324,11125577,7484,0,1763606714,13168.0514989,28081.141884030003,53290.60132296 2025-11-20,02:45:16.000,324,11125592,6885,0,1763606715,13168.078444139996,29465.217412140002,53290.496516160005 2025-11-20,02:45:17.000,324,11125514,6845,0,1763606716,13168.078444139996,26697.136847219997,53290.60831008001 2025-11-20,02:45:18.000,324,11125540,6725,0,1763606717,13168.09191676,34540.111671299994,53290.566387360006 2025-11-20,02:45:20.000,324,11125573,7365,0,1763606719,13168.0514989,31771.953565949996,53290.58734872001 2025-11-20,02:45:21.000,324,11125493,7205,0,1763606720,13168.078444139996,33156.0149958,53290.60132296 2025-11-20,02:45:22.000,324,11125554,6805,0,1763606721,13168.03128997,32694.628289910004,53290.59433584 2025-11-20,02:45:23.000,324,11125551,7325,0,1763606722,13168.00434472999,31310.580958320003,53290.62228432 2025-11-20,02:45:24.000,324,11125526,6765,0,1763606723,13168.02455365999,24851.632318439995,53290.62228432 2025-11-20,02:45:25.000,324,11125535,7484,0,1763606724,13168.038026279995,26235.65145351,53290.63625856001 2025-11-20,02:45:26.000,324,11125573,7245,0,1763606725,13168.02455365999,29003.724969300005,53290.62927144 2025-11-20,02:45:27.000,324,11125583,7325,0,1763606726,13168.04476258999,31771.805534219995,53290.58734872001 2025-11-20,02:45:28.000,324,11125542,6925,0,1763606727,13168.017817349995,32233.22043663,53290.566387360006 2025-11-20,02:45:29.000,324,11125550,6805,0,1763606728,13168.038026279995,26235.623256990002,53290.55940024001 2025-11-20,02:45:31.000,324,11125583,7125,0,1763606730,13167.95045425,28542.338263409998,53290.63625856001 2025-11-20,02:45:32.000,324,11125532,6565,0,1763606731,13168.00434472999,29465.104626059998,53290.60831008001 2025-11-20,02:45:33.000,324,11125564,7045,0,1763606732,13167.98413579999,29003.710871040006,53290.615297200005 2025-11-20,02:45:34.000,324,11125557,7605,0,1763606733,13167.94371793999,26696.9676681,53290.60831008001 2025-11-20,02:45:35.000,324,11125602,6925,0,1763606734,13167.997608419995,29926.343300220004,53290.63625856001 2025-11-20,02:45:36.000,324,11125532,6805,0,1763606735,13168.02455365999,31310.44702485,53290.60831008001 2025-11-20,02:45:37.000,324,11125566,7045,0,1763606736,13168.02455365999,34539.86495175,53290.58734872001 2025-11-20,02:45:38.000,324,11125522,6925,0,1763606737,13168.017817349995,27158.199293130005,53290.62927144 2025-11-20,02:45:39.000,324,11125532,6845,0,1763606738,13168.038026279995,29003.668576259995,53290.615297200005 2025-11-20,02:45:40.000,324,11125551,7325,0,1763606739,13168.038026279995,29926.322152830006,53290.5803616 2025-11-20,02:45:42.000,324,11125600,6525,0,1763606741,13168.07170783,35923.91228334,53290.60132296 2025-11-20,02:45:43.000,324,11125563,7365,0,1763606742,13168.09191676,28080.909262739995,53290.62228432 2025-11-20,02:45:44.000,324,11125543,7085,0,1763606743,13168.08518044999,28542.197280809996,53290.62927144 2025-11-20,02:45:45.000,324,11125543,7205,0,1763606744,13168.10538937999,34078.358410650006,53290.615297200005 2025-11-20,02:45:46.000,324,11125518,6845,0,1763606745,13168.11212569,30387.53263047,53290.58734872001 2025-11-20,02:45:47.000,324,11125583,7245,0,1763606746,13168.118861999996,32232.917324039998,53290.566387360006 2025-11-20,02:45:48.000,324,11125523,7325,0,1763606747,13168.13233462,31771.615207709998,53290.566387360006 2025-11-20,02:45:49.000,324,11125556,6885,0,1763606748,13168.159279859996,33617.056294320006,53290.60132296 2025-11-20,02:45:50.000,324,11125562,6965,0,1763606749,13168.166016169991,27619.480262070007,53290.53843888001 2025-11-20,02:45:51.000,324,11125583,7325,0,1763606750,13168.213170340001,30387.617220030006,53290.59433584 2025-11-20,02:45:53.000,324,11125606,6525,0,1763606752,13168.233379270001,27158.051261400004,53290.566387360006 2025-11-20,02:45:54.000,324,11125588,6725,0,1763606753,13168.260324509996,29926.138875450008,53290.55940024001 2025-11-20,02:45:55.000,324,11125558,7045,0,1763606754,13168.287269749992,32694.275833410007,53290.55241312 2025-11-20,02:45:56.000,324,11125539,7405,0,1763606755,13168.300742369996,27158.044212270004,53290.58734872001 2025-11-20,02:45:57.000,324,11125584,6805,0,1763606756,13168.260324509996,26235.369488309996,53290.60132296 2025-11-20,02:45:58.000,324,11125525,7165,0,1763606757,13168.320951299997,29926.20936675,53290.53145176 2025-11-20,02:45:59.000,324,11125577,7005,0,1763606758,13168.361369159997,30387.51853221,53290.59433584 2025-11-20,02:46:00.000,324,11125589,7285,0,1763606759,13168.354632850002,32232.917324039998,53290.566387360006 2025-11-20,02:46:01.000,324,11125583,7405,0,1763606760,13168.374841780002,30848.919336360006,53290.50350328 2025-11-20,02:46:02.000,324,11125607,7245,0,1763606761,13168.415259640002,30387.567876119996,53290.566387360006 2025-11-20,02:46:04.000,324,11125542,6725,0,1763606763,13168.455677500002,30848.933434620005,53290.60132296 2025-11-20,02:46:05.000,324,11125511,7405,0,1763606764,13168.475886430002,27619.529605980002,53290.5803616 2025-11-20,02:46:06.000,324,11125606,6845,0,1763606765,13168.462413809997,28080.84582057,53290.60132296 2025-11-20,02:46:07.000,324,11125507,7365,0,1763606766,13168.448941189992,29464.90725042,53290.615297200005 2025-11-20,02:46:08.000,324,11125540,6685,0,1763606767,13168.489359049992,30387.596072639994,53290.62927144 2025-11-20,02:46:09.000,324,11125559,7365,0,1763606768,13168.536513220002,31310.27784573,53290.58734872001 2025-11-20,02:46:10.000,324,11125556,6925,0,1763606769,13168.536513220002,24390.041187780007,53290.63625856001 2025-11-20,02:46:11.000,324,11125570,6885,0,1763606770,13168.576931080002,29926.301005440007,53290.62228432 2025-11-20,02:46:12.000,324,11125572,6885,0,1763606771,13168.556722150002,25774.123765020006,53290.615297200005 2025-11-20,02:46:13.000,324,11125548,6885,0,1763606772,13168.563458459997,27158.227489650002,53290.57337448 2025-11-20,02:46:15.000,324,11125519,7525,0,1763606774,13168.590403699993,32233.023060990003,53290.53843888001 2025-11-20,02:46:16.000,324,11125560,6925,0,1763606775,13168.630821559993,25774.109666760007,53290.60132296 2025-11-20,02:46:17.000,324,11125531,7005,0,1763606776,13168.630821559993,31310.327189639997,53290.566387360006 2025-11-20,02:46:18.000,324,11125574,6805,0,1763606777,13168.671239419993,29003.562839310005,53290.62228432 2025-11-20,02:46:19.000,324,11125570,6885,0,1763606778,13168.684712039998,33617.070392580004,53290.5803616 2025-11-20,02:46:20.000,324,11125562,6925,0,1763606779,13168.738602519988,30848.940483750004,53290.57337448 2025-11-20,02:46:21.000,324,11125544,6845,0,1763606780,13168.772284069993,27619.445016419995,53290.60831008001 2025-11-20,02:46:22.000,324,11125616,6885,0,1763606781,13168.772284069993,34078.372508910004,53290.615297200005 2025-11-20,02:46:23.000,324,11125590,6725,0,1763606782,13168.758811449989,31771.650453359995,53290.64324568 2025-11-20,02:46:24.000,324,11125563,7245,0,1763606783,13168.799229309989,30848.919336360006,53290.59433584 2025-11-20,02:46:26.000,324,11125511,7285,0,1763606785,13168.846383479999,30848.933434620005,53290.59433584 2025-11-20,02:46:27.000,324,11125555,7205,0,1763606786,13168.812701929994,27619.40977077,53290.63625856001 2025-11-20,02:46:28.000,324,11125546,6765,0,1763606787,13168.880065029989,27158.07240879,53290.60132296 2025-11-20,02:46:29.000,324,11125569,7165,0,1763606788,13168.880065029989,28542.17613342,53290.5803616 2025-11-20,02:46:30.000,324,11125558,6925,0,1763606789,13168.913746579994,30848.933434620005,53290.60132296 2025-11-20,02:46:31.000,324,11125559,7285,0,1763606790,13168.893537649994,26696.713899420007,53290.65721992001 2025-11-20,02:46:32.000,324,11125567,7365,0,1763606791,13168.954164439994,24389.96364735,53290.70612976001 2025-11-20,02:46:33.000,324,11125545,7365,0,1763606792,13168.927219199999,31310.2707966,53290.720104 2025-11-20,02:46:34.000,324,11125576,6765,0,1763606793,13168.954164439994,31310.165059649997,53290.74106536 2025-11-20,02:46:35.000,324,11125546,7085,0,1763606794,13168.933955509994,31310.207354430007,53290.77600096001 2025-11-20,02:46:37.000,324,11125496,6925,0,1763606796,13168.893537649994,33155.57794974001,53290.79696232 2025-11-20,02:46:38.000,324,11125564,6845,0,1763606797,13168.893537649994,29003.407758450005,53290.77600096001 2025-11-20,02:46:39.000,324,11125531,7365,0,1763606798,13168.927219199999,32232.825685350006,53290.75503960001 2025-11-20,02:46:40.000,324,11125538,6885,0,1763606799,13168.913746579994,33155.57794974001,53290.74106536 2025-11-20,02:46:41.000,324,11125563,7445,0,1763606800,13168.886801339999,32232.867980130002,53290.67119416 2025-11-20,02:46:42.000,324,11125530,6925,0,1763606801,13168.933955509994,29003.351365409995,53290.76901384 2025-11-20,02:46:43.000,324,11125591,7445,0,1763606802,13168.859856099989,29003.358414539995,53290.86683352 2025-11-20,02:46:44.000,324,11125563,7325,0,1763606803,13168.866592409999,28080.662543190003,53290.82491080001 2025-11-20,02:46:45.000,324,11125544,7045,0,1763606804,13168.846383479999,31771.502421629993,53290.76901384 2025-11-20,02:46:46.000,324,11125641,7245,0,1763606805,13168.866592409999,30848.714911589996,53290.720104 2025-11-20,02:46:48.000,324,11125573,7245,0,1763606807,13168.859856099989,33155.41581975001,53290.72709112001 2025-11-20,02:46:49.000,324,11125559,7285,0,1763606808,13168.812701929994,31771.389635550004,53290.782988080005 2025-11-20,02:46:50.000,324,11125528,6885,0,1763606809,13168.846383479999,26696.474229,53290.75503960001 2025-11-20,02:46:51.000,324,11125587,7245,0,1763606810,13168.832910859994,32232.677653620005,53290.831897920005 2025-11-20,02:46:52.000,324,11125566,6765,0,1763606811,13168.866592409999,27619.163051220006,53290.80394944001 2025-11-20,02:46:53.000,324,11125550,7005,0,1763606812,13168.853119789994,32693.951573430008,53290.83888504 2025-11-20,02:46:54.000,324,11125592,7005,0,1763606813,13168.880065029989,27157.75519794,53290.81093656 2025-11-20,02:46:55.000,324,11125583,7525,0,1763606814,13168.92048288999,29925.856910250004,53290.782988080005 2025-11-20,02:46:56.000,324,11125542,6805,0,1763606815,13168.927219199999,33616.64039565,53290.80394944001 2025-11-20,02:46:57.000,324,11125520,6765,0,1763606816,13168.886801339999,29464.491351749995,53290.83888504 2025-11-20,02:46:59.000,324,11125548,6805,0,1763606818,13168.927219199999,32232.621260579996,53290.76202672 2025-11-20,02:47:00.000,324,11125541,7245,0,1763606819,13168.96090074999,30848.538683339997,53290.76901384 2025-11-20,02:47:01.000,324,11125606,6805,0,1763606820,13168.90027395999,26696.361442919995,53290.79696232 2025-11-20,02:47:02.000,324,11125551,7285,0,1763606821,13168.94069181999,31771.157014259996,53290.76901384 2025-11-20,02:47:03.000,324,11125553,7205,0,1763606822,13168.98784599,30387.166075710003,53290.782988080005 2025-11-20,02:47:04.000,324,11125543,7285,0,1763606823,13168.933955509994,25773.658522440004,53290.72709112001 2025-11-20,02:47:05.000,324,11125570,6725,0,1763606824,13168.947428129999,30848.482290300002,53290.81792368 2025-11-20,02:47:06.000,324,11125565,7325,0,1763606825,13168.98784599,30387.137879190006,53290.782988080005 2025-11-20,02:47:07.000,324,11125553,7085,0,1763606826,13169.00805492,30848.468192040003,53290.79696232 2025-11-20,02:47:08.000,324,11125567,7205,0,1763606827,13169.04847278,29925.75822243,53290.8598464 2025-11-20,02:47:10.000,324,11125610,6685,0,1763606829,13169.055209089995,30848.369504219998,53290.82491080001 2025-11-20,02:47:11.000,324,11125575,7245,0,1763606830,13169.04847278,27157.571920560003,53290.77600096001 2025-11-20,02:47:12.000,324,11125557,7205,0,1763606831,13169.075418019995,26234.897196599995,53290.81093656 2025-11-20,02:47:13.000,324,11125541,7484,0,1763606832,13169.06868171,23928.203337569998,53290.89478200001 2025-11-20,02:47:14.000,324,11125588,6885,0,1763606833,13169.08889064,29003.041203689994,53290.88779488 2025-11-20,02:47:15.000,324,11125580,6725,0,1763606834,13169.06194539999,27618.93042993,53290.81792368 2025-11-20,02:47:16.000,324,11125627,7484,0,1763606835,13169.075418019995,33616.4641674,53290.831897920005 2025-11-20,02:47:17.000,324,11125529,7365,0,1763606836,13169.04847278,25312.201325250004,53290.89478200001 2025-11-20,02:47:18.000,324,11125587,7205,0,1763606837,13169.04173646999,24850.800521099998,53290.91574336 2025-11-20,02:47:19.000,324,11125552,6605,0,1763606838,13169.02152753999,29925.652485479994,53290.89478200001 2025-11-20,02:47:21.000,324,11125412,6725,0,1763606840,13169.04173646999,26234.749164869994,53290.901769120006 2025-11-20,02:47:22.000,324,11125403,7365,0,1763606841,13169.014791229994,26696.086526850006,53290.90875624 2025-11-20,02:47:23.000,324,11125440,6645,0,1763606842,13169.04173646999,34539.00495789001,53290.93670472 2025-11-20,02:47:24.000,324,11125388,7165,0,1763606843,13169.035000159995,31309.579981860006,53290.85285928001 2025-11-20,02:47:25.000,324,11125384,7045,0,1763606844,13169.055209089995,29464.174140899995,53290.845872159996 2025-11-20,02:47:26.000,324,11125427,7605,0,1763606845,13169.04173646999,27618.718956030003,53290.901769120006 2025-11-20,02:47:27.000,324,11125390,6805,0,1763606846,13168.98784599,33154.950577170006,53290.89478200001 2025-11-20,02:47:28.000,324,11125392,6805,0,1763606847,13169.00131860999,32693.592067799997,53290.91574336 2025-11-20,02:47:29.000,324,11125533,7285,0,1763606848,13169.08215432999,22543.895188170005,53290.90875624 2025-11-20,02:47:30.000,324,11125572,6965,0,1763606849,13169.02826385,29925.44101158,53290.91574336 2025-11-20,02:47:32.000,324,11125563,7285,0,1763606851,13169.035000159995,29925.462158969996,53290.880807760004 2025-11-20,02:47:33.000,324,11125570,6845,0,1763606852,13169.04847278,30386.813619210006,53290.929717600004 2025-11-20,02:47:34.000,324,11125576,6525,0,1763606853,13169.04173646999,32693.500429110005,53290.950678960005 2025-11-20,02:47:35.000,324,11125549,7205,0,1763606854,13169.014791229994,29002.695796319997,53290.92273048001 2025-11-20,02:47:36.000,324,11125573,7445,0,1763606855,13168.98110967999,27157.332250139996,53290.89478200001 2025-11-20,02:47:37.000,324,11125564,6805,0,1763606856,13169.00805492,29464.054305690006,53290.94369184001 2025-11-20,02:47:38.000,324,11125557,7245,0,1763606857,13169.00805492,29002.702845449996,53290.950678960005 2025-11-20,02:47:39.000,324,11125586,6685,0,1763606858,13168.96763706,30848.073440759996,53290.91574336 2025-11-20,02:47:40.000,324,11125533,7445,0,1763606859,13168.98110967999,30386.799520950008,53290.91574336 2025-11-20,02:47:41.000,324,11125577,7285,0,1763606860,13168.947428129999,30848.080489889995,53290.88779488 2025-11-20,02:47:43.000,324,11125598,6565,0,1763606862,13168.96763706,29002.681698059998,53290.87382064001 2025-11-20,02:47:44.000,324,11125544,6805,0,1763606863,13168.866592409999,32232.064379310003,53290.91574336 2025-11-20,02:47:45.000,324,11125548,6805,0,1763606864,13168.886801339999,28080.028121490002,53290.89478200001 2025-11-20,02:47:46.000,324,11125528,6845,0,1763606865,13168.886801339999,29002.67464893,53290.929717600004 2025-11-20,02:47:47.000,324,11125528,6525,0,1763606866,13168.907010269999,34538.75118921,53290.93670472 2025-11-20,02:47:48.000,324,11125581,7325,0,1763606867,13168.90027395999,30847.932458159994,53290.901769120006 2025-11-20,02:47:49.000,324,11125438,7125,0,1763606868,13168.893537649994,29002.554813719995,53290.901769120006 2025-11-20,02:47:50.000,324,11125393,7325,0,1763606869,13168.893537649994,31770.656526029998,53290.94369184001 2025-11-20,02:47:51.000,324,11125389,7685,0,1763606870,13168.907010269999,24389.082506100007,53290.88779488 2025-11-20,02:47:52.000,324,11125378,6885,0,1763606871,13168.92048288999,29463.934470480002,53290.845872159996 2025-11-20,02:47:54.000,324,11125555,7205,0,1763606873,13168.873328719994,32693.338299120005,53290.91574336 2025-11-20,02:47:55.000,324,11125527,7445,0,1763606874,13168.886801339999,28541.168107830003,53290.901769120006 2025-11-20,02:47:56.000,324,11125464,6845,0,1763606875,13168.933955509994,29925.222488550004,53290.90875624 2025-11-20,02:47:57.000,324,11125502,6885,0,1763606876,13168.866592409999,28079.837794980005,53290.85285928001 2025-11-20,02:47:58.000,324,11125545,7165,0,1763606877,13168.927219199999,28541.139911310005,53290.880807760004 2025-11-20,02:47:59.000,324,11125607,7165,0,1763606878,13168.913746579994,32231.881101930005,53290.90875624 2025-11-20,02:48:00.000,324,11125537,7365,0,1763606879,13168.90027395999,27157.163071019997,53290.8598464 2025-11-20,02:48:01.000,324,11125576,6725,0,1763606880,13168.907010269999,29463.828733529997,53290.91574336 2025-11-20,02:48:02.000,324,11125536,6965,0,1763606881,13168.907010269999,29002.477273290002,53290.81792368 2025-11-20,02:48:03.000,324,11125510,7045,0,1763606882,13168.947428129999,29463.80053701,53290.89478200001 2025-11-20,02:48:05.000,324,11125547,7205,0,1763606884,13168.886801339999,30847.819672080004,53290.81792368 2025-11-20,02:48:06.000,324,11125520,6885,0,1763606885,13168.927219199999,30386.447064449996,53290.79696232 2025-11-20,02:48:07.000,324,11125505,7325,0,1763606886,13168.927219199999,28079.710910640002,53290.81792368 2025-11-20,02:48:08.000,324,11125547,7165,0,1763606887,13168.90027395999,26234.305069680006,53290.845872159996 2025-11-20,02:48:09.000,324,11125620,6685,0,1763606888,13168.893537649994,23927.590063259995,53290.83888504 2025-11-20,02:48:10.000,324,11125564,7085,0,1763606889,13168.893537649994,29002.392683729995,53290.83888504 2025-11-20,02:48:11.000,324,11125536,6845,0,1763606890,13168.92048288999,25772.946560309996,53290.77600096001 2025-11-20,02:48:12.000,324,11125575,7205,0,1763606891,13168.893537649994,32231.817659759996,53290.81093656 2025-11-20,02:48:13.000,324,11125542,6805,0,1763606892,13168.880065029989,32231.75421759,53290.8598464 2025-11-20,02:48:14.000,324,11125516,7005,0,1763606893,13168.907010269999,31770.374560829994,53290.80394944001 2025-11-20,02:48:16.000,324,11125583,7325,0,1763606895,13168.886801339999,29002.308094170003,53290.81792368 2025-11-20,02:48:17.000,324,11125600,7005,0,1763606896,13168.886801339999,32693.05633392,53290.85285928001 2025-11-20,02:48:18.000,324,11125533,7445,0,1763606897,13168.873328719994,28079.598124559998,53290.8598464 2025-11-20,02:48:19.000,324,11125531,7325,0,1763606898,13168.866592409999,32693.06338305,53290.8598464 2025-11-20,02:48:20.000,324,11125491,7165,0,1763606899,13168.846383479999,28079.605173689997,53290.87382064001 2025-11-20,02:48:21.000,324,11125577,7365,0,1763606900,13168.873328719994,29924.96167074,53290.89478200001 2025-11-20,02:48:22.000,324,11125517,7365,0,1763606901,13168.859856099989,29002.258750260007,53290.90875624 2025-11-20,02:48:23.000,324,11125365,7325,0,1763606902,13168.839647169989,28079.541731520003,53290.86683352 2025-11-20,02:48:24.000,324,11125559,7205,0,1763606903,13168.812701929994,27618.169123889995,53290.81093656 2025-11-20,02:48:25.000,324,11125578,7005,0,1763606904,13168.819438239989,27156.79651626,53290.81792368 2025-11-20,02:48:27.000,324,11125550,6965,0,1763606906,13168.873328719994,31308.889167119996,53290.83888504 2025-11-20,02:48:28.000,324,11125559,7405,0,1763606907,13168.826174549999,29463.574964850006,53290.831897920005 2025-11-20,02:48:29.000,324,11125544,6765,0,1763606908,13168.866592409999,23004.647472359997,53290.87382064001 2025-11-20,02:48:30.000,324,11125564,7085,0,1763606909,13168.90027395999,26695.430957760007,53290.83888504 2025-11-20,02:48:31.000,324,11125562,6965,0,1763606910,13168.893537649994,29924.827737269996,53290.86683352 2025-11-20,02:48:32.000,324,11125510,7285,0,1763606911,13168.90027395999,31770.226529100008,53290.85285928001 2025-11-20,02:48:33.000,324,11125553,7245,0,1763606912,13168.96090074999,26695.466203410004,53290.81792368 2025-11-20,02:48:34.000,324,11125544,6805,0,1763606913,13168.933955509994,30847.55885427,53290.845872159996 2025-11-20,02:48:35.000,324,11125545,7525,0,1763606914,13168.96090074999,29002.202357219998,53290.81093656 2025-11-20,02:48:36.000,324,11125559,7445,0,1763606915,13168.947428129999,29924.877081180006,53290.8598464 2025-11-20,02:48:38.000,324,11125560,6765,0,1763606917,13168.96763706,30386.24968881,53290.782988080005 2025-11-20,02:48:39.000,324,11125517,7325,0,1763606918,13169.00131860999,30847.53065775,53290.901769120006 2025-11-20,02:48:40.000,324,11125566,6965,0,1763606919,13168.954164439994,30847.572952529998,53290.86683352 2025-11-20,02:48:41.000,324,11125527,7365,0,1763606920,13168.954164439994,27618.197320410007,53290.89478200001 2025-11-20,02:48:42.000,324,11125614,6925,0,1763606921,13168.907010269999,29924.93347422,53290.94369184001 2025-11-20,02:48:43.000,324,11125506,7085,0,1763606922,13168.907010269999,26234.1922836,53290.929717600004 2025-11-20,02:48:44.000,324,11125575,7245,0,1763606923,13168.907010269999,29002.18120983,53290.93670472 2025-11-20,02:48:45.000,324,11125534,7005,0,1763606924,13168.927219199999,27618.190271280007,53290.85285928001 2025-11-20,02:48:46.000,324,11125573,7125,0,1763606925,13168.94069181999,32231.592087600002,53290.91574336 2025-11-20,02:48:47.000,324,11125505,7165,0,1763606926,13168.90027395999,29924.862982920007,53290.880807760004 2025-11-20,02:48:49.000,324,11125476,6725,0,1763606928,13168.92048288999,30386.158050119993,53290.950678960005 2025-11-20,02:48:50.000,324,11125540,6885,0,1763606929,13168.907010269999,33154.18927113,53290.94369184001 2025-11-20,02:48:51.000,324,11125546,6965,0,1763606930,13168.859856099989,32231.486350649997,53290.81792368 2025-11-20,02:48:52.000,324,11125538,6725,0,1763606931,13168.819438239989,34999.54576818,53290.90875624 2025-11-20,02:48:53.000,324,11125568,6885,0,1763606932,13168.866592409999,26695.318171680003,53290.82491080001 2025-11-20,02:48:54.000,324,11125514,6885,0,1763606933,13168.886801339999,27617.96469912,53290.83888504 2025-11-20,02:48:55.000,324,11125512,7285,0,1763606934,13168.826174549999,33154.111730699995,53290.83888504 2025-11-20,02:48:56.000,324,11125522,6685,0,1763606935,13168.812701929994,28540.653521340006,53290.8598464 2025-11-20,02:48:57.000,324,11125487,7365,0,1763606936,13168.866592409999,32231.359466309994,53290.81792368 2025-11-20,02:48:58.000,324,11125541,7405,0,1763606937,13168.819438239989,27617.97174825,53290.81093656 2025-11-20,02:49:00.000,324,11125538,6965,0,1763606939,13168.812701929994,29924.545772070007,53290.81792368 2025-11-20,02:49:01.000,324,11125552,7045,0,1763606940,13168.792492999994,31769.97276042,53290.82491080001 2025-11-20,02:49:02.000,324,11125563,7365,0,1763606941,13168.832910859994,27617.823716519997,53290.87382064001 2025-11-20,02:49:03.000,324,11125530,6765,0,1763606942,13168.819438239989,32231.27487675,53290.79696232 2025-11-20,02:49:04.000,324,11125488,7085,0,1763606943,13168.839647169989,29463.243655740007,53290.74805248 2025-11-20,02:49:05.000,324,11125563,7565,0,1763606944,13168.799229309989,27617.79552,53290.8598464 2025-11-20,02:49:06.000,324,11125571,7165,0,1763606945,13168.846383479999,31308.53671062,53290.81093656 2025-11-20,02:49:07.000,324,11125541,7205,0,1763606946,13168.826174549999,35921.99491998,53290.83888504 2025-11-20,02:49:08.000,324,11125542,6885,0,1763606947,13168.799229309989,27617.78142174,53290.87382064001 2025-11-20,02:49:09.000,324,11125501,7445,0,1763606948,13168.880065029989,28540.442047439996,53290.82491080001 2025-11-20,02:49:11.000,324,11125542,6605,0,1763606950,13168.859856099989,28540.420900049998,53290.7899752 2025-11-20,02:49:12.000,324,11125546,7005,0,1763606951,13168.812701929994,32231.169139799997,53290.88779488 2025-11-20,02:49:13.000,324,11125560,6925,0,1763606952,13168.839647169989,32692.506501779993,53290.91574336 2025-11-20,02:49:14.000,324,11125483,7285,0,1763606953,13168.873328719994,29001.772360289993,53290.831897920005 2025-11-20,02:49:15.000,324,11125524,6925,0,1763606954,13168.832910859994,32692.471256129997,53290.86683352 2025-11-20,02:49:16.000,324,11125587,7484,0,1763606955,13168.880065029989,30847.199348640002,53290.94369184001 2025-11-20,02:49:17.000,324,11125592,6765,0,1763606956,13168.893537649994,30847.135906469994,53290.880807760004 2025-11-20,02:49:18.000,324,11125546,6845,0,1763606957,13168.873328719994,29463.116771400004,53290.86683352 2025-11-20,02:49:19.000,324,11125559,7445,0,1763606958,13168.907010269999,31769.881121729995,53290.81792368 2025-11-20,02:49:20.000,324,11125525,7445,0,1763606959,13168.886801339999,29924.440035120002,53290.82491080001 2025-11-20,02:49:22.000,324,11125518,6645,0,1763606961,13168.913746579994,26695.050304739998,53290.83888504 2025-11-20,02:49:23.000,324,11125556,6685,0,1763606962,13168.927219199999,31769.859974339997,53290.782988080005 2025-11-20,02:49:24.000,324,11125531,7245,0,1763606963,13168.873328719994,32231.176188929996,53290.81792368 2025-11-20,02:49:25.000,324,11125490,6885,0,1763606964,13168.893537649994,25772.375580780004,53290.782988080005 2025-11-20,02:49:26.000,324,11125522,6925,0,1763606965,13168.893537649994,27617.78847087,53290.83888504 2025-11-20,02:49:27.000,324,11125504,7005,0,1763606966,13168.893537649994,30385.833790139994,53290.77600096001 2025-11-20,02:49:28.000,324,11125594,7045,0,1763606967,13168.94069181999,26695.163090820002,53290.81792368 2025-11-20,02:49:29.000,324,11125532,6925,0,1763606968,13168.954164439994,32231.28192588,53290.81093656 2025-11-20,02:49:30.000,324,11125568,7205,0,1763606969,13168.933955509994,26695.156041690003,53290.81792368 2025-11-20,02:49:31.000,324,11125505,7405,0,1763606970,13168.96090074999,30847.22049603,53290.74106536 2025-11-20,02:49:33.000,324,11125489,7245,0,1763606972,13168.974373369994,29924.573968590004,53290.76202672 2025-11-20,02:49:34.000,324,11125540,6805,0,1763606973,13168.98784599,31308.614251050007,53290.845872159996 2025-11-20,02:49:35.000,324,11125571,7365,0,1763606974,13168.974373369994,31769.97276042,53290.82491080001 2025-11-20,02:49:36.000,324,11125539,7405,0,1763606975,13168.96763706,29463.16611531,53290.74805248 2025-11-20,02:49:37.000,324,11125525,7165,0,1763606976,13168.96763706,29463.236606610008,53290.77600096001 2025-11-20,02:49:38.000,324,11125560,6725,0,1763606977,13168.96090074999,30847.276889069995,53290.79696232 2025-11-20,02:49:39.000,324,11125548,6885,0,1763606978,13168.98110967999,27156.49340367,53290.79696232 2025-11-20,02:49:40.000,324,11125552,6925,0,1763606979,13168.947428129999,31769.923416510006,53290.81792368 2025-11-20,02:49:41.000,324,11125496,6725,0,1763606980,13169.00131860999,30385.91133057,53290.81792368 2025-11-20,02:49:42.000,324,11125543,7365,0,1763606981,13168.98784599,29001.84285159,53290.8598464 2025-11-20,02:49:44.000,324,11125542,6845,0,1763606983,13169.00805492,30385.847888400007,53290.86683352 2025-11-20,02:49:45.000,324,11125534,7165,0,1763606984,13168.994582299994,26695.156041690003,53290.782988080005 2025-11-20,02:49:46.000,324,11125543,7165,0,1763606985,13169.02826385,29924.573968590004,53290.79696232 2025-11-20,02:49:47.000,324,11125541,7165,0,1763606986,13169.02826385,33153.92140419,53290.80394944001 2025-11-20,02:49:48.000,324,11125498,6845,0,1763606987,13169.00805492,29001.86399898,53290.7899752 2025-11-20,02:49:49.000,324,11125532,6845,0,1763606988,13169.00131860999,28079.196324150005,53290.83888504 2025-11-20,02:49:50.000,324,11125556,6845,0,1763606989,13169.014791229994,25772.41082643,53290.880807760004 2025-11-20,02:49:51.000,324,11125568,6965,0,1763606990,13169.02152753999,28540.470243959993,53290.80394944001 2025-11-20,02:49:52.000,324,11125581,7365,0,1763606991,13169.02152753999,28079.139931109996,53290.8598464 2025-11-20,02:49:53.000,324,11125518,6965,0,1763606992,13168.994582299994,24849.714955079995,53290.77600096001 2025-11-20,02:49:55.000,324,11125529,7525,0,1763606994,13169.055209089995,26233.769335799996,53290.86683352 2025-11-20,02:49:56.000,324,11125545,7365,0,1763606995,13169.055209089995,31769.874072599996,53290.82491080001 2025-11-20,02:49:57.000,324,11125583,7085,0,1763606996,13169.055209089995,29463.16611531,53290.880807760004 2025-11-20,02:49:58.000,324,11125568,6885,0,1763606997,13169.095626949995,33615.265815299994,53290.86683352 2025-11-20,02:49:59.000,324,11125514,6885,0,1763606998,13169.06868171,29924.503477289996,53290.8598464 2025-11-20,02:50:00.000,324,11125554,6885,0,1763606999,13169.06868171,27617.767323480002,53290.81792368 2025-11-20,02:50:01.000,324,11125549,7205,0,1763607000,13169.075418019995,27617.767323480002,53290.845872159996 2025-11-20,02:50:02.000,324,11125565,7165,0,1763607001,13169.136044809995,28540.39975266,53290.81093656 2025-11-20,02:50:03.000,324,11125578,6765,0,1763607002,13169.1293085,25772.382629910004,53290.90875624 2025-11-20,02:50:04.000,324,11125561,7365,0,1763607003,13169.1293085,29924.510526419996,53290.86683352 2025-11-20,02:50:06.000,324,11125639,7685,0,1763607005,13169.10909957,29463.208410089996,53290.90875624 2025-11-20,02:50:07.000,324,11125553,7085,0,1763607006,13169.14278111999,31308.550808879998,53290.86683352 2025-11-20,02:50:08.000,324,11125558,6885,0,1763607007,13169.136044809995,29001.793507680006,53290.845872159996 2025-11-20,02:50:09.000,324,11125551,7365,0,1763607008,13169.10909957,31769.867023469997,53290.87382064001 2025-11-20,02:50:10.000,324,11125593,7484,0,1763607009,13169.14951743,29463.123820530003,53290.8598464 2025-11-20,02:50:11.000,324,11125465,7365,0,1763607010,13169.12257218999,32692.513550910007,53290.8598464 2025-11-20,02:50:12.000,324,11125548,6885,0,1763607011,13169.156253739995,26233.748188409998,53290.88779488 2025-11-20,02:50:13.000,324,11125559,7325,0,1763607012,13169.20340790999,31769.909318250007,53290.929717600004 2025-11-20,02:50:14.000,324,11125578,6605,0,1763607013,13169.16972636,28540.491391350006,53290.89478200001 2025-11-20,02:50:15.000,324,11125550,7045,0,1763607014,13169.22361683999,28540.477293090007,53290.845872159996 2025-11-20,02:50:17.000,324,11125551,7365,0,1763607016,13169.20340790999,31308.53671062,53290.80394944001 2025-11-20,02:50:18.000,324,11125558,6965,0,1763607017,13169.25056208,30385.869035790005,53290.8598464 2025-11-20,02:50:19.000,324,11125574,7005,0,1763607018,13169.27077101,28540.56188265,53290.880807760004 2025-11-20,02:50:20.000,324,11125588,6805,0,1763607019,13169.31118887,30385.9183797,53290.831897920005 2025-11-20,02:50:21.000,324,11125555,7325,0,1763607020,13169.297716249996,30385.91133057,53290.83888504 2025-11-20,02:50:22.000,324,11125604,6885,0,1763607021,13169.344870419991,30847.22754516,53290.880807760004 2025-11-20,02:50:23.000,324,11125551,7285,0,1763607022,13169.344870419991,33615.294011820006,53290.87382064001 2025-11-20,02:50:24.000,324,11125547,7205,0,1763607023,13169.317925179996,28079.175176760007,53290.86683352 2025-11-20,02:50:25.000,324,11125569,7245,0,1763607024,13169.3313978,25772.460170339997,53290.90875624 2025-11-20,02:50:26.000,324,11125540,7005,0,1763607025,13169.398760899996,27617.844863909995,53290.901769120006 2025-11-20,02:50:28.000,324,11125526,6845,0,1763607027,13169.398760899996,27617.816667389998,53290.90875624 2025-11-20,02:50:29.000,324,11125573,7245,0,1763607028,13169.378551969996,33615.315159210004,53290.94369184001 2025-11-20,02:50:30.000,324,11125564,6885,0,1763607029,13169.439178759996,25772.467219469996,53290.89478200001 2025-11-20,02:50:31.000,324,11125540,6885,0,1763607030,13169.418969829996,31769.867023469997,53290.94369184001 2025-11-20,02:50:32.000,324,11125601,7445,0,1763607031,13169.41223352,31308.557858009997,53290.91574336 2025-11-20,02:50:33.000,324,11125585,7325,0,1763607032,13169.472860310001,33153.88615854,53290.8598464 2025-11-20,02:50:34.000,324,11125470,6685,0,1763607033,13169.459387689996,37305.96471114,53290.97862744 2025-11-20,02:50:35.000,324,11125552,7045,0,1763607034,13169.418969829996,28540.491391350006,53290.94369184001 2025-11-20,02:50:36.000,324,11125561,7445,0,1763607035,13169.385288279991,29463.130869660003,53290.86683352 2025-11-20,02:50:37.000,324,11125518,6925,0,1763607036,13169.398760899996,29924.489379029998,53290.93670472 2025-11-20,02:50:39.000,324,11125558,6685,0,1763607038,13169.39202459,32692.548796560004,53290.88779488 2025-11-20,02:50:40.000,324,11125532,6845,0,1763607039,13169.41223352,23465.667623490008,53291.01356304 2025-11-20,02:50:41.000,324,11125527,7365,0,1763607040,13169.385288279991,32231.169139799997,53290.98561456 2025-11-20,02:50:42.000,324,11125511,7205,0,1763607041,13169.41223352,33615.20942226,53290.950678960005 2025-11-20,02:50:43.000,324,11125549,7285,0,1763607042,13169.405497209991,29924.411838600005,53291.02753728 2025-11-20,02:50:44.000,324,11125566,6805,0,1763607043,13169.41223352,29001.70186899,53290.97164032001 2025-11-20,02:50:45.000,324,11125542,6845,0,1763607044,13169.405497209991,34076.50448946,53291.00657592 2025-11-20,02:50:46.000,324,11125606,7045,0,1763607045,13169.452651380001,24849.637414650002,53291.02753728 2025-11-20,02:50:47.000,324,11125633,7845,0,1763607046,13169.418969829996,29463.095624010006,53291.02753728 2025-11-20,02:50:48.000,324,11125524,6685,0,1763607047,13169.418969829996,33153.801568979994,53291.00657592 2025-11-20,02:50:50.000,324,11125580,6885,0,1763607049,13169.37181566,30385.721004060004,53291.02055016001 2025-11-20,02:50:51.000,324,11125523,7365,0,1763607050,13169.425706139991,34999.165115159994,53291.08343424 2025-11-20,02:50:52.000,324,11125545,7205,0,1763607051,13169.452651380001,34076.53973511,53290.97862744 2025-11-20,02:50:53.000,324,11125563,7205,0,1763607052,13169.459387689996,29001.71596725,53290.999588800005 2025-11-20,02:50:54.000,324,11125565,7445,0,1763607053,13169.445915069991,31308.459170190006,53291.02753728 2025-11-20,02:50:55.000,324,11125605,7365,0,1763607054,13169.466123999991,28540.41385092,53291.06247288001 2025-11-20,02:50:56.000,324,11125538,6925,0,1763607055,13169.452651380001,26695.057353869997,53291.097408480004 2025-11-20,02:50:57.000,324,11125581,7365,0,1763607056,13169.506541859992,29463.046280099996,53291.06247288001 2025-11-20,02:50:58.000,324,11125548,6965,0,1763607057,13169.472860310001,29924.45413338,53291.069460000006 2025-11-20,02:50:59.000,324,11125592,7005,0,1763607058,13169.472860310001,32231.204385449993,53291.08343424 2025-11-20,02:51:01.000,324,11125604,6925,0,1763607060,13169.479596619996,30385.826741009994,53291.048498640004 2025-11-20,02:51:02.000,324,11125559,7205,0,1763607061,13169.479596619996,26694.958666050006,53291.06247288001 2025-11-20,02:51:03.000,324,11125516,6845,0,1763607062,13169.499805549996,29463.130869660003,53291.06247288001 2025-11-20,02:51:04.000,324,11125574,7045,0,1763607063,13169.493069240001,27617.717979570007,53291.1043956 2025-11-20,02:51:05.000,324,11125554,6965,0,1763607064,13169.499805549996,30385.791495359997,53291.04151152001 2025-11-20,02:51:06.000,324,11125567,7165,0,1763607065,13169.486332929991,33153.836814630005,53291.07644712 2025-11-20,02:51:07.000,324,11125600,6845,0,1763607066,13169.493069240001,27156.373568459996,53291.07644712 2025-11-20,02:51:08.000,324,11125529,7245,0,1763607067,13169.526750789992,28540.39975266,53291.048498640004 2025-11-20,02:51:09.000,324,11125564,6965,0,1763607068,13169.513278170001,28540.3856544,53291.09042136001 2025-11-20,02:51:10.000,324,11125374,6965,0,1763607069,13169.560432339997,26694.972764310005,53291.0345244 2025-11-20,02:51:12.000,324,11125480,7205,0,1763607071,13169.600850199997,32692.43601048,53291.069460000006 2025-11-20,02:51:13.000,324,11125415,7165,0,1763607072,13169.627795439992,29924.404789470005,53291.02753728 2025-11-20,02:51:14.000,324,11125535,7365,0,1763607073,13169.661476989997,25772.25574557,53291.05548576 2025-11-20,02:51:15.000,324,11125521,7285,0,1763607074,13169.654740680002,30846.994923870006,53291.0345244 2025-11-20,02:51:16.000,324,11125519,7365,0,1763607075,13169.641268059997,26694.923420399995,53291.09042136001 2025-11-20,02:51:17.000,324,11125564,6765,0,1763607076,13169.688422229992,30846.980825609993,53291.07644712 2025-11-20,02:51:18.000,324,11125497,7445,0,1763607077,13169.735576400002,27617.64043914,53291.06247288001 2025-11-20,02:51:19.000,324,11125414,6685,0,1763607078,13169.762521639997,32231.077501110005,53291.02753728 2025-11-20,02:51:20.000,324,11125465,7365,0,1763607079,13169.755785330002,27156.31012629,53291.048498640004 2025-11-20,02:51:21.000,324,11125555,7205,0,1763607080,13169.782730569998,30385.61526711,53291.13933120001 2025-11-20,02:51:23.000,324,11125519,7285,0,1763607082,13169.877038909988,33153.787470719995,53291.07644712 2025-11-20,02:51:24.000,324,11125535,7285,0,1763607083,13169.863566289998,32692.43601048,53291.048498640004 2025-11-20,02:51:25.000,324,11125491,7484,0,1763607084,13169.897247839988,31769.67669696,53291.14631832 2025-11-20,02:51:26.000,324,11125481,7325,0,1763607085,13169.924193079998,27617.61929175,53291.14631832 2025-11-20,02:51:27.000,324,11125512,6885,0,1763607086,13169.971347249993,32230.936518510003,53291.18824104001 2025-11-20,02:51:28.000,324,11125541,7245,0,1763607087,13169.957874629989,28540.279917449996,53291.09042136001 2025-11-20,02:51:29.000,324,11125462,6765,0,1763607088,13170.005028799998,28078.92845721,53291.11138272001 2025-11-20,02:51:30.000,324,11125462,6805,0,1763607089,13170.052182969994,29924.32019991,53291.13933120001 2025-11-20,02:51:31.000,324,11125531,7205,0,1763607090,13170.045446659999,29462.926444890007,53291.14631832 2025-11-20,02:51:32.000,324,11125541,7365,0,1763607091,13170.085864519999,29462.933494020006,53291.22317664 2025-11-20,02:51:34.000,324,11125464,6805,0,1763607093,13170.153227619994,25772.26984383,53291.20920240001 2025-11-20,02:51:35.000,324,11125499,7525,0,1763607094,13170.20038178999,34999.10167299,53291.18125392 2025-11-20,02:51:36.000,324,11125538,7005,0,1763607095,13170.22732703,27617.63339001,53291.14631832 2025-11-20,02:51:37.000,324,11125473,7565,0,1763607096,13170.28121750999,31769.65554957,53291.18824104001 2025-11-20,02:51:38.000,324,11125480,5925,0,1763607097,13170.254272269995,27156.253733250007,53291.167279680005 2025-11-20,02:51:39.000,324,11125528,6885,0,1763607098,13170.335107989995,26694.944567790008,53291.16029256001 2025-11-20,02:51:40.000,324,11125520,7005,0,1763607099,13170.314899059995,33153.70288116,53291.18824104001 2025-11-20,02:51:41.000,324,11125525,7445,0,1763607100,13170.34858061,29463.01103445,53291.22317664 2025-11-20,02:51:42.000,324,11125514,6685,0,1763607101,13170.4092074,29924.376592949993,53291.15330544 2025-11-20,02:51:43.000,324,11125510,6765,0,1763607102,13170.4092074,30846.973776479994,53291.265099360004 2025-11-20,02:51:45.000,324,11125547,7365,0,1763607104,13170.46309787999,28540.315163100007,53291.19522816 2025-11-20,02:51:46.000,324,11125535,7365,0,1763607105,13170.46983419,29463.039230969996,53291.20920240001 2025-11-20,02:51:47.000,324,11125492,5765,0,1763607106,13170.51025205,27156.32422455,53291.23016376001 2025-11-20,02:51:48.000,324,11125527,7325,0,1763607107,13170.516988359996,29001.737114639996,53291.216189520004 2025-11-20,02:51:49.000,324,11125545,6725,0,1763607108,13170.51025205,32692.44305961,53291.3140092 2025-11-20,02:51:50.000,324,11125484,6605,0,1763607109,13170.52372466999,30385.728053190003,53291.334970560005 2025-11-20,02:51:51.000,324,11125510,6885,0,1763607110,13170.496779429996,34076.53268598,53291.30702208001 2025-11-20,02:51:52.000,324,11125518,6885,0,1763607111,13170.6112967,24849.707905949996,53291.36990616 2025-11-20,02:51:53.000,324,11125473,7325,0,1763607112,13170.59108777,29924.44708425,53291.41182888 2025-11-20,02:51:54.000,324,11125538,6685,0,1763607113,13170.577615149996,30385.791495359997,53291.37689328001 2025-11-20,02:51:56.000,324,11125543,6565,0,1763607115,13170.618033009996,34999.25675385,53291.36291904 2025-11-20,02:51:57.000,324,11125480,6965,0,1763607116,13170.658450869996,30847.178201250004,53291.32798344001 2025-11-20,02:51:58.000,324,11125501,7484,0,1763607117,13170.644978249991,28079.125832849997,53291.37689328001 2025-11-20,02:51:59.000,324,11125500,5845,0,1763607118,13170.624769319991,29001.84285159,53291.41182888 2025-11-20,02:52:00.000,324,11125461,7165,0,1763607119,13170.644978249991,29924.538722940008,53291.44676448001 2025-11-20,02:52:01.000,324,11125513,7525,0,1763607120,13170.644978249991,27617.78142174,53291.39086752 2025-11-20,02:52:02.000,324,11125565,7405,0,1763607121,13170.638241939996,32231.28897501,53291.43977736 2025-11-20,02:52:03.000,324,11125506,6805,0,1763607122,13170.658450869996,28540.519587870003,53291.404841760006 2025-11-20,02:52:04.000,324,11125542,6925,0,1763607123,13170.678659799996,27617.830765649996,53291.418816 2025-11-20,02:52:05.000,324,11125534,7085,0,1763607124,13170.685396109991,28540.484342220007,53291.43977736 2025-11-20,02:52:07.000,324,11125520,6805,0,1763607126,13170.685396109991,28540.420900049998,53291.44676448001 2025-11-20,02:52:08.000,324,11125499,7405,0,1763607127,13170.725813969992,30385.897232310002,53291.418816 2025-11-20,02:52:09.000,324,11125602,6725,0,1763607128,13170.692132420001,28079.154029369995,53291.453751600005 2025-11-20,02:52:10.000,324,11125549,7605,0,1763607129,13170.712341350001,30385.897232310002,53291.418816 2025-11-20,02:52:11.000,324,11125520,6645,0,1763607130,13170.698868729996,32692.548796560004,53291.37689328001 2025-11-20,02:52:12.000,324,11125551,7205,0,1763607131,13170.665187179991,29463.180213569998,53291.41182888 2025-11-20,02:52:13.000,324,11125539,7165,0,1763607132,13170.692132420001,29924.482329899998,53291.43977736 2025-11-20,02:52:14.000,324,11125547,7365,0,1763607133,13170.698868729996,31769.881121729995,53291.44676448001 2025-11-20,02:52:15.000,324,11125535,7405,0,1763607134,13170.671923490001,27617.746176090004,53291.49567432001 2025-11-20,02:52:16.000,324,11125545,7205,0,1763607135,13170.671923490001,32692.520600040007,53291.4886872 2025-11-20,02:52:18.000,324,11125563,7245,0,1763607137,13170.705605039991,31769.789483040004,53291.43977736 2025-11-20,02:52:19.000,324,11125500,6645,0,1763607138,13170.665187179991,32692.527649170006,53291.418816 2025-11-20,02:52:20.000,324,11125577,7525,0,1763607139,13170.665187179991,30385.798544489997,53291.4886872 2025-11-20,02:52:21.000,324,11125537,7245,0,1763607140,13170.671923490001,29463.074476619993,53291.47471296001 2025-11-20,02:52:22.000,324,11125529,7085,0,1763607141,13170.685396109991,32231.098648500003,53291.49567432001 2025-11-20,02:52:23.000,324,11125612,6685,0,1763607142,13170.651714560001,26694.930469529994,53291.50964856 2025-11-20,02:52:24.000,324,11125584,6765,0,1763607143,13170.665187179991,25310.939530980002,53291.46073872 2025-11-20,02:52:25.000,324,11125542,6845,0,1763607144,13170.678659799996,30847.009022130005,53291.4886872 2025-11-20,02:52:26.000,324,11125580,6925,0,1763607145,13170.705605039991,27617.62634088,53291.4886872 2025-11-20,02:52:27.000,324,11125558,6965,0,1763607146,13170.644978249991,26694.88112562,53291.46073872 2025-11-20,02:52:29.000,324,11125529,7365,0,1763607148,13170.638241939996,28078.92140808,53291.48170008 2025-11-20,02:52:30.000,324,11125550,6925,0,1763607149,13170.665187179991,25772.24869644,53291.44676448001 2025-11-20,02:52:31.000,324,11125567,7484,0,1763607150,13170.671923490001,33615.04024314,53291.4886872 2025-11-20,02:52:32.000,324,11125555,7325,0,1763607151,13170.638241939996,35460.3755928,53291.453751600005 2025-11-20,02:52:33.000,324,11125564,6765,0,1763607152,13170.624769319991,28078.9496046,53291.47471296001 2025-11-20,02:52:34.000,324,11125585,7325,0,1763607153,13170.63150563,27617.63339001,53291.502661440005 2025-11-20,02:52:35.000,324,11125551,7245,0,1763607154,13170.651714560001,32692.393715700004,53291.49567432001 2025-11-20,02:52:36.000,324,11125542,6805,0,1763607155,13170.63150563,27617.61929175,53291.53060992 2025-11-20,02:52:37.000,324,11125591,7525,0,1763607156,13170.658450869996,29462.975788800002,53291.53060992 2025-11-20,02:52:38.000,324,11125566,7045,0,1763607157,13170.651714560001,31769.690795219998,53291.502661440005 2025-11-20,02:52:40.000,324,11125567,7525,0,1763607159,13170.698868729996,30846.994923870006,53291.48170008 2025-11-20,02:52:41.000,324,11125547,7005,0,1763607160,13170.692132420001,30385.664611019994,53291.502661440005 2025-11-20,02:52:42.000,324,11125570,6685,0,1763607161,13170.705605039991,28540.294015709995,53291.44676448001 2025-11-20,02:52:43.000,324,11125591,7285,0,1763607162,13170.698868729996,30847.100660819997,53291.51663568 2025-11-20,02:52:44.000,324,11125550,6845,0,1763607163,13170.752759210001,29001.772360289993,53291.49567432001 2025-11-20,02:52:45.000,324,11125572,6725,0,1763607164,13170.698868729996,31769.81063043,53291.53759704 2025-11-20,02:52:46.000,324,11125578,6805,0,1763607165,13170.685396109991,32692.45010874,53291.502661440005 2025-11-20,02:52:47.000,324,11125538,7005,0,1763607166,13170.732550280001,29463.053329229995,53291.4886872 2025-11-20,02:52:48.000,324,11125581,7525,0,1763607167,13170.725813969992,32231.098648500003,53291.54458416001 2025-11-20,02:52:49.000,324,11125549,7285,0,1763607168,13170.739286589996,29001.659574210003,53291.5585584 2025-11-20,02:52:51.000,324,11125536,6685,0,1763607170,13170.746022899992,25772.241647310002,53291.572532640006 2025-11-20,02:52:52.000,324,11125577,7405,0,1763607171,13170.752759210001,27617.63339001,53291.52362280001 2025-11-20,02:52:53.000,324,11125611,7365,0,1763607172,13170.739286589996,33615.082537919996,53291.52362280001 2025-11-20,02:52:54.000,324,11125543,7165,0,1763607173,13170.759495519997,32692.372568310006,53291.50964856 2025-11-20,02:52:55.000,324,11125587,7365,0,1763607174,13170.759495519997,31769.690795219998,53291.53759704 2025-11-20,02:52:56.000,324,11125551,7165,0,1763607175,13170.793177070002,32231.063402850006,53291.54458416001 2025-11-20,02:52:57.000,324,11125605,7285,0,1763607176,13170.739286589996,31769.726040869995,53291.49567432001 2025-11-20,02:52:58.000,324,11125552,6685,0,1763607177,13170.746022899992,25310.939530980002,53291.453751600005 2025-11-20,02:52:59.000,324,11125590,6925,0,1763607178,13170.752759210001,27617.64043914,53291.52362280001 2025-11-20,02:53:00.000,324,11125561,7285,0,1763607179,13170.752759210001,32231.14799241,53291.54458416001 2025-11-20,02:53:02.000,324,11125515,7365,0,1763607181,13170.759495519997,25772.347384260007,53291.53060992 2025-11-20,02:53:03.000,324,11125525,7005,0,1763607182,13170.786440759992,31769.782433910004,53291.572532640006 2025-11-20,02:53:04.000,324,11125559,7165,0,1763607183,13170.759495519997,27156.444059760004,53291.53759704 2025-11-20,02:53:05.000,324,11125564,6885,0,1763607184,13170.813386000002,27617.753225220004,53291.5585584 2025-11-20,02:53:06.000,324,11125525,7285,0,1763607185,13170.813386000002,27156.408814110007,53291.53759704 2025-11-20,02:53:07.000,324,11125536,6605,0,1763607186,13170.779704449997,32692.555845690003,53291.49567432001 2025-11-20,02:53:08.000,324,11125562,6765,0,1763607187,13170.799913379997,28540.484342220007,53291.502661440005 2025-11-20,02:53:09.000,324,11125544,6885,0,1763607188,13170.806649689992,31769.84587608,53291.54458416001 2025-11-20,02:53:10.000,324,11125555,7525,0,1763607189,13170.806649689992,27156.451108890004,53291.59349400001 2025-11-20,02:53:11.000,324,11125578,6885,0,1763607190,13170.793177070002,28079.146980239995,53291.66336520001 2025-11-20,02:53:13.000,324,11125563,7484,0,1763607192,13170.766231829992,27156.47225628,53291.54458416001 2025-11-20,02:53:14.000,324,11125508,6725,0,1763607193,13170.746022899992,31308.600152789993,53291.51663568 2025-11-20,02:53:15.000,324,11125531,7245,0,1763607194,13170.752759210001,28079.146980239995,53291.58650688 2025-11-20,02:53:16.000,324,11125550,6965,0,1763607195,13170.712341350001,30847.24164342,53291.551571280004 2025-11-20,02:53:17.000,324,11125533,7365,0,1763607196,13170.779704449997,26233.783434059995,53291.6284296 2025-11-20,02:53:18.000,324,11125572,6685,0,1763607197,13170.739286589996,27156.48635454,53291.6284296 2025-11-20,02:53:19.000,324,11125577,7245,0,1763607198,13170.705605039991,29924.581017720004,53291.57951976 2025-11-20,02:53:20.000,324,11125571,7165,0,1763607199,13170.719077659996,29463.187262699998,53291.64240384001 2025-11-20,02:53:21.000,324,11125530,6805,0,1763607200,13170.638241939996,30385.90428144,53291.600481120004 2025-11-20,02:53:22.000,324,11125525,7484,0,1763607201,13170.638241939996,33154.013042880004,53291.58650688 2025-11-20,02:53:24.000,324,11125561,7085,0,1763607203,13170.63150563,31308.571956269996,53291.572532640006 2025-11-20,02:53:25.000,324,11125598,6965,0,1763607204,13170.557406219996,26695.156041690003,53291.49567432001 2025-11-20,02:53:26.000,324,11125600,6885,0,1763607205,13170.54393359999,29463.180213569998,53291.59349400001 2025-11-20,02:53:27.000,324,11125561,7405,0,1763607206,13170.537197289996,33153.963698969994,53291.551571280004 2025-11-20,02:53:28.000,324,11125542,6845,0,1763607207,13170.52372466999,30847.269839939996,53291.502661440005 2025-11-20,02:53:29.000,324,11125560,6965,0,1763607208,13170.496779429996,29001.86399898,53291.502661440005 2025-11-20,02:53:30.000,324,11125571,7245,0,1763607209,13170.46983419,28079.146980239995,53291.52362280001 2025-11-20,02:53:31.000,324,11125598,6845,0,1763607210,13170.44288894999,29001.85694985,53291.52362280001 2025-11-20,02:53:32.000,324,11125494,6885,0,1763607211,13170.38899847,32692.58404221,53291.572532640006 2025-11-20,02:53:33.000,324,11125553,7165,0,1763607212,13170.395734779995,26233.804581450007,53291.47471296001 2025-11-20,02:53:35.000,324,11125578,6845,0,1763607214,13170.36878954,30847.20639777,53291.51663568 2025-11-20,02:53:36.000,324,11125547,7565,0,1763607215,13170.36205322999,26695.092599519994,53291.52362280001 2025-11-20,02:53:37.000,324,11125517,7325,0,1763607216,13170.34184429999,26695.071452129996,53291.46073872 2025-11-20,02:53:38.000,324,11125552,6885,0,1763607217,13170.294690129995,27617.767323480002,53291.53060992 2025-11-20,02:53:39.000,324,11125558,6485,0,1763607218,13170.30142643999,32231.197336319994,53291.48170008 2025-11-20,02:53:40.000,324,11125496,6885,0,1763607219,13170.274481199995,25772.403777300002,53291.53060992 2025-11-20,02:53:41.000,324,11125512,6725,0,1763607220,13170.24753596,26695.085550389995,53291.46073872 2025-11-20,02:53:42.000,324,11125499,7405,0,1763607221,13170.26774489,29924.46118251,53291.43977736 2025-11-20,02:53:43.000,324,11125548,6645,0,1763607222,13170.234063339994,29463.123820530003,53291.502661440005 2025-11-20,02:53:44.000,324,11125553,7405,0,1763607223,13170.213854409994,29924.482329899998,53291.42580312001 2025-11-20,02:53:46.000,324,11125522,6925,0,1763607225,13170.166700239999,25311.031169669994,53291.4886872 2025-11-20,02:53:47.000,324,11125547,7245,0,1763607226,13170.18017285999,26695.148992560004,53291.39086752 2025-11-20,02:53:48.000,324,11125539,7365,0,1763607227,13170.166700239999,26233.776384929995,53291.41182888 2025-11-20,02:53:49.000,324,11125533,7285,0,1763607228,13170.13975499999,29001.765311159994,53291.453751600005 2025-11-20,02:53:50.000,324,11125531,7205,0,1763607229,13170.099337139989,28079.069439810002,53291.41182888 2025-11-20,02:53:51.000,324,11125519,7325,0,1763607230,13170.085864519999,32692.45010874,53291.42580312001 2025-11-20,02:53:52.000,324,11125469,7165,0,1763607231,13170.11954606999,26694.979813440004,53291.42580312001 2025-11-20,02:53:53.000,324,11125551,7005,0,1763607232,13170.018501419989,30847.100660819997,53291.39086752 2025-11-20,02:53:54.000,324,11125533,7205,0,1763607233,13169.984819869998,33615.131881830006,53291.44676448001 2025-11-20,02:53:55.000,324,11125571,7085,0,1763607234,13169.930929389993,29463.046280099996,53291.36990616 2025-11-20,02:53:57.000,324,11125500,6925,0,1763607236,13169.883775219998,28540.427949179997,53291.39785464001 2025-11-20,02:53:58.000,324,11125502,6845,0,1763607237,13169.890511529993,29463.053329229995,53291.36990616 2025-11-20,02:53:59.000,324,11125498,6965,0,1763607238,13169.897247839988,28079.0905872,53291.32798344001 2025-11-20,02:54:00.000,324,11125559,7484,0,1763607239,13169.802939499998,36844.49341569,53291.3489448 2025-11-20,02:54:01.000,324,11125520,7085,0,1763607240,13169.762521639997,28078.998948509994,53291.334970560005 2025-11-20,02:54:02.000,324,11125523,7205,0,1763607241,13169.749049019993,31769.740139129994,53291.383880400004 2025-11-20,02:54:03.000,324,11125510,7005,0,1763607242,13169.701894849997,27156.33127368,53291.36291904 2025-11-20,02:54:04.000,324,11125486,6845,0,1763607243,13169.668213299992,28078.970751989997,53291.36291904 2025-11-20,02:54:05.000,324,11125527,7405,0,1763607244,13169.654740680002,28540.329261360006,53291.34195768 2025-11-20,02:54:06.000,324,11125518,6885,0,1763607245,13169.614322820002,32692.393715700004,53291.34195768 2025-11-20,02:54:08.000,324,11125543,7285,0,1763607247,13169.520014479996,25772.283942089998,53291.286060720005 2025-11-20,02:54:09.000,324,11125502,6885,0,1763607248,13169.506541859992,30385.685758410007,53291.286060720005 2025-11-20,02:54:10.000,324,11125514,6885,0,1763607249,13169.493069240001,27156.267831510006,53291.3140092 2025-11-20,02:54:11.000,324,11125496,6845,0,1763607250,13169.459387689996,28540.279917449996,53291.27907360001 2025-11-20,02:54:12.000,324,11125519,7285,0,1763607251,13169.432442450001,31308.3675315,53291.27907360001 2025-11-20,02:54:13.000,324,11125497,7285,0,1763607252,13169.35160673,29001.666623340003,53291.27208648 2025-11-20,02:54:14.000,324,11125483,7325,0,1763607253,13169.344870419991,24388.229561369997,53291.265099360004 2025-11-20,02:54:15.000,324,11125465,7325,0,1763607254,13169.31118887,32231.056353720007,53291.244138 2025-11-20,02:54:16.000,324,11125524,6965,0,1763607255,13169.277507319995,28078.984850249995,53291.29304784 2025-11-20,02:54:17.000,324,11125526,6805,0,1763607256,13169.216880529995,34537.82070405,53291.25112512 2025-11-20,02:54:19.000,324,11125523,7445,0,1763607258,13169.16972636,27156.32422455,53291.25112512 2025-11-20,02:54:20.000,324,11125457,7205,0,1763607259,13169.156253739995,31308.37458063,53291.265099360004 2025-11-20,02:54:21.000,324,11125516,6885,0,1763607260,13169.08889064,29001.582033779996,53291.216189520004 2025-11-20,02:54:22.000,324,11125512,6885,0,1763607261,13169.08889064,33153.695832030004,53291.237150880006 2025-11-20,02:54:23.000,324,11125608,6885,0,1763607262,13169.10236325999,26694.888174749998,53291.237150880006 2025-11-20,02:54:24.000,324,11125514,6885,0,1763607263,13169.035000159995,27617.605193490002,53291.22317664 2025-11-20,02:54:25.000,324,11125504,7045,0,1763607264,13169.00131860999,24388.20136485,53291.1742668 2025-11-20,02:54:26.000,324,11125558,7045,0,1763607265,13168.98110967999,28078.970751989997,53291.237150880006 2025-11-20,02:54:27.000,324,11125487,7205,0,1763607266,13168.954164439994,29462.99693619,53291.265099360004 2025-11-20,02:54:28.000,324,11125588,6525,0,1763607267,13168.927219199999,31308.275892809994,53291.244138 2025-11-20,02:54:30.000,324,11125567,7445,0,1763607269,13168.907010269999,25310.81264664,53291.11138272001 2025-11-20,02:54:31.000,324,11125526,6885,0,1763607270,13168.880065029989,24849.468235530003,53291.18824104001 2025-11-20,02:54:32.000,324,11125519,7245,0,1763607271,13168.839647169989,29462.940543150005,53291.237150880006 2025-11-20,02:54:33.000,324,11125525,7205,0,1763607272,13168.805965619998,29001.504493350003,53291.15330544 2025-11-20,02:54:34.000,324,11125529,7045,0,1763607273,13168.779020379989,31308.2265489,53291.1043956 2025-11-20,02:54:35.000,324,11125529,7445,0,1763607274,13168.805965619998,31308.184254120002,53291.118369840005 2025-11-20,02:54:36.000,324,11125531,7245,0,1763607275,13168.765547759998,25772.09361558,53291.15330544 2025-11-20,02:54:37.000,324,11125566,6805,0,1763607276,13168.698184659988,24849.383645969996,53291.12535696 2025-11-20,02:54:38.000,324,11125486,6885,0,1763607277,13168.704920969998,28078.78747461,53291.15330544 2025-11-20,02:54:39.000,324,11125530,6925,0,1763607278,13168.711657279993,33153.54075117,53291.118369840005 2025-11-20,02:54:41.000,324,11125585,7205,0,1763607280,13168.671239419993,32692.146996149997,53291.07644712 2025-11-20,02:54:42.000,324,11125494,6765,0,1763607281,13168.637557870003,25771.994927759995,53291.07644712 2025-11-20,02:54:43.000,324,11125572,6925,0,1763607282,13168.590403699993,25772.08656645,53291.097408480004 2025-11-20,02:54:44.000,324,11125493,7525,0,1763607283,13168.563458459997,30846.875088660003,53291.00657592 2025-11-20,02:54:45.000,324,11125555,7165,0,1763607284,13168.583667389998,31308.134910210007,53291.0345244 2025-11-20,02:54:46.000,324,11125510,6805,0,1763607285,13168.576931080002,30846.839843010006,53291.04151152001 2025-11-20,02:54:47.000,324,11125561,7405,0,1763607286,13168.563458459997,31308.21245064,53291.02753728 2025-11-20,02:54:48.000,324,11125541,7165,0,1763607287,13168.556722150002,30846.818695619993,53291.05548576 2025-11-20,02:54:49.000,324,11125531,7525,0,1763607288,13168.502831669997,30846.853941270005,53291.0345244 2025-11-20,02:54:50.000,324,11125510,7165,0,1763607289,13168.475886430002,26694.796536060006,53291.048498640004 2025-11-20,02:54:52.000,324,11125541,6885,0,1763607291,13168.381578089997,28540.145983979994,53291.01356304 2025-11-20,02:54:53.000,324,11125551,7565,0,1763607292,13168.374841780002,31308.177204990003,53290.97164032001 2025-11-20,02:54:54.000,324,11125512,6925,0,1763607293,13168.334423920001,29924.12282427,53291.04151152001 2025-11-20,02:54:55.000,324,11125512,7045,0,1763607294,13168.347896539992,27617.428965240004,53291.02055016001 2025-11-20,02:54:56.000,324,11125500,6725,0,1763607295,13168.280533439996,29001.448100309994,53290.98561456 2025-11-20,02:54:57.000,324,11125529,7125,0,1763607296,13168.287269749992,33153.44911248,53291.02055016001 2025-11-20,02:54:58.000,324,11125536,6885,0,1763607297,13168.253588200001,31769.415879149994,53290.98561456 2025-11-20,02:54:59.000,324,11125541,7445,0,1763607298,13168.280533439996,32230.760290260005,53291.00657592 2025-11-20,02:55:00.000,324,11125547,7405,0,1763607299,13168.246851889991,28540.047296160003,53290.91574336 2025-11-20,02:55:01.000,324,11125518,6805,0,1763607300,13168.240115579996,30846.684762150006,53290.95766608 2025-11-20,02:55:03.000,324,11125525,7325,0,1763607302,13168.145807239991,29462.559890129996,53290.90875624 2025-11-20,02:55:04.000,324,11125519,7365,0,1763607303,13168.09191676,31769.288994810006,53290.929717600004 2025-11-20,02:55:05.000,324,11125515,7365,0,1763607304,13168.098653069996,26694.52866912,53290.929717600004 2025-11-20,02:55:06.000,324,11125522,7005,0,1763607305,13168.03128997,26694.53571825,53290.91574336 2025-11-20,02:55:07.000,324,11125498,6965,0,1763607306,13168.00434472999,28539.89926443,53290.93670472 2025-11-20,02:55:08.000,324,11125476,7125,0,1763607307,13167.95045425,32230.555865489994,53290.90875624 2025-11-20,02:55:09.000,324,11125455,7685,0,1763607308,13167.936981629995,28539.835822260007,53290.95766608 2025-11-20,02:55:10.000,324,11125490,6565,0,1763607309,13167.876354839995,23926.377612900003,53290.95766608 2025-11-20,02:55:11.000,324,11125526,6885,0,1763607310,13167.8494096,27155.746195889995,53290.87382064001 2025-11-20,02:55:12.000,324,11125475,7365,0,1763607311,13167.82920067,26233.09261932,53290.88779488 2025-11-20,02:55:14.000,324,11125480,6805,0,1763607313,13167.755101259994,30385.030189319994,53290.92273048001 2025-11-20,02:55:15.000,324,11125497,7325,0,1763607314,13167.74162863999,29000.975808600007,53290.80394944001 2025-11-20,02:55:16.000,324,11125520,6605,0,1763607315,13167.755101259994,31768.978833090005,53290.87382064001 2025-11-20,02:55:17.000,324,11125527,7525,0,1763607316,13167.687738159999,34075.658593860004,53290.831897920005 2025-11-20,02:55:18.000,324,11125529,7205,0,1763607317,13167.660792919989,28078.202396819994,53290.8598464 2025-11-20,02:55:19.000,324,11125514,6685,0,1763607318,13167.620375059989,28078.188298559995,53290.77600096001 2025-11-20,02:55:20.000,324,11125475,7245,0,1763607319,13167.566484579998,30846.149028269996,53290.82491080001 2025-11-20,02:55:21.000,324,11125478,6765,0,1763607320,13167.586693509998,25771.402800840006,53290.88779488 2025-11-20,02:55:22.000,324,11125490,6805,0,1763607321,13167.526066719998,29923.389714749996,53290.7899752 2025-11-20,02:55:23.000,324,11125506,7085,0,1763607322,13167.519330409988,24387.369567510003,53290.76901384 2025-11-20,02:55:25.000,324,11125501,7165,0,1763607324,13167.478912549988,29462.017107120002,53290.734078240006 2025-11-20,02:55:26.000,324,11125513,7165,0,1763607325,13167.445230999998,25771.254769110004,53290.79696232 2025-11-20,02:55:27.000,324,11125535,7205,0,1763607326,13167.411549449993,29461.918419299996,53290.782988080005 2025-11-20,02:55:28.000,324,11125473,7165,0,1763607327,13167.404813139998,27616.533725729998,53290.734078240006 2025-11-20,02:55:29.000,324,11125505,7165,0,1763607328,13167.344186349997,28077.80059641,53290.74805248 2025-11-20,02:55:30.000,324,11125493,7325,0,1763607329,13167.391340519993,34075.158105630006,53290.72709112001 2025-11-20,02:55:31.000,324,11125553,7205,0,1763607330,13167.337450040002,27155.132921580007,53290.734078240006 2025-11-20,02:55:32.000,324,11125498,6885,0,1763607331,13167.330713729993,24848.432013419995,53290.70612976001 2025-11-20,02:55:33.000,324,11125391,7325,0,1763607332,13167.330713729993,27154.970791590007,53290.67119416 2025-11-20,02:55:34.000,324,11125402,6445,0,1763607333,13167.276823250002,29461.685798010003,53290.72709112001 2025-11-20,02:55:36.000,324,11125469,7445,0,1763607335,13167.276823250002,32691.026184479997,53290.68516840001 2025-11-20,02:55:37.000,324,11125524,6805,0,1763607336,13167.263350629997,28538.933533620002,53290.69914264 2025-11-20,02:55:38.000,324,11125514,7005,0,1763607337,13167.276823250002,26693.612282219998,53290.713116880004 2025-11-20,02:55:39.000,324,11125512,6805,0,1763607338,13167.209460149992,27154.914398549998,53290.678181279996 2025-11-20,02:55:40.000,324,11125543,7325,0,1763607339,13167.243141699997,28538.912386230004,53290.59433584 2025-11-20,02:55:41.000,324,11125521,7205,0,1763607340,13167.229669079992,34997.543815259996,53290.67119416 2025-11-20,02:55:42.000,324,11125482,6685,0,1763607341,13167.229669079992,30845.549852220007,53290.678181279996 2025-11-20,02:55:43.000,324,11125557,7565,0,1763607342,13167.229669079992,31306.859017680006,53290.6502328 2025-11-20,02:55:44.000,324,11125498,6685,0,1763607343,13167.236405390002,27154.88620203,53290.6502328 2025-11-20,02:55:45.000,324,11125503,7405,0,1763607344,13167.290295869992,28538.81369841,53290.69914264 2025-11-20,02:55:47.000,324,11125491,7205,0,1763607346,13167.290295869992,30384.099704160006,53290.6502328 2025-11-20,02:55:48.000,324,11125489,7245,0,1763607347,13167.317241110002,30384.064458509994,53290.63625856001 2025-11-20,02:55:49.000,324,11125492,6805,0,1763607348,13167.303768489997,29461.439078459996,53290.65721992001 2025-11-20,02:55:50.000,324,11125528,6965,0,1763607349,13167.344186349997,32229.442102949994,53290.65721992001 2025-11-20,02:55:51.000,324,11125523,7605,0,1763607350,13167.350922659993,29461.38268542,53290.65721992001 2025-11-20,02:55:52.000,324,11125521,7165,0,1763607351,13167.344186349997,27154.74521943,53290.615297200005 2025-11-20,02:55:53.000,324,11125551,7365,0,1763607352,13167.425022069998,28077.441090780005,53290.62927144 2025-11-20,02:55:54.000,324,11125518,6965,0,1763607353,13167.431758379993,26693.372611800005,53290.63625856001 2025-11-20,02:55:55.000,324,11125462,6845,0,1763607354,13167.458703619988,29922.776440440008,53290.62927144 2025-11-20,02:55:56.000,324,11125512,7005,0,1763607355,13167.465439929998,26693.4431031,53290.59433584 2025-11-20,02:55:58.000,324,11125491,7245,0,1763607357,13167.472176239993,31306.830821159994,53290.64324568 2025-11-20,02:55:59.000,324,11125496,6845,0,1763607358,13167.485648859998,30384.16314633,53290.60132296 2025-11-20,02:56:00.000,324,11125487,7405,0,1763607359,13167.512594099993,28077.462238170003,53290.60132296 2025-11-20,02:56:01.000,324,11125535,7245,0,1763607360,13167.519330409988,25770.782477400004,53290.60831008001 2025-11-20,02:56:02.000,324,11125501,7085,0,1763607361,13167.546275649998,33613.58107323,53290.63625856001 2025-11-20,02:56:03.000,324,11125482,7005,0,1763607362,13167.553011959993,30384.191342849997,53290.64324568 2025-11-20,02:56:04.000,324,11125483,7445,0,1763607363,13167.559748269989,31768.23867444,53290.55940024001 2025-11-20,02:56:05.000,324,11125480,6805,0,1763607364,13167.532803029993,27154.801612469993,53290.566387360006 2025-11-20,02:56:06.000,324,11125504,7045,0,1763607365,13167.526066719998,30384.17019546,53290.566387360006 2025-11-20,02:56:07.000,324,11125503,7205,0,1763607366,13167.553011959993,31768.147035750007,53290.510490399996 2025-11-20,02:56:09.000,324,11125493,7165,0,1763607368,13167.553011959993,27154.843907250004,53290.664207040005 2025-11-20,02:56:10.000,324,11125491,7365,0,1763607369,13167.526066719998,31768.132937489994,53290.615297200005 2025-11-20,02:56:11.000,324,11125458,6965,0,1763607370,13167.573220889994,32690.83585797,53290.60132296 2025-11-20,02:56:12.000,324,11125517,7405,0,1763607371,13167.559748269989,34536.07956894,53290.615297200005 2025-11-20,02:56:13.000,324,11125468,6885,0,1763607372,13167.553011959993,31306.823772029995,53290.62927144 2025-11-20,02:56:14.000,324,11125533,7085,0,1763607373,13167.526066719998,31306.816722899996,53290.566387360006 2025-11-20,02:56:15.000,324,11125492,6765,0,1763607374,13167.573220889994,31768.097691839997,53290.5803616 2025-11-20,02:56:16.000,324,11125518,7005,0,1763607375,13167.566484579998,32690.730121019995,53290.57337448 2025-11-20,02:56:17.000,324,11125467,7365,0,1763607376,13167.586693509998,29000.09466735,53290.59433584 2025-11-20,02:56:18.000,324,11125469,6324,0,1763607377,13167.593429819994,34536.05842155,53290.615297200005 2025-11-20,02:56:20.000,324,11125493,7085,0,1763607379,13167.613638749994,27154.646531610008,53290.6502328 2025-11-20,02:56:21.000,324,11125503,7365,0,1763607380,13167.579957199989,27154.695875520003,53290.60132296 2025-11-20,02:56:22.000,324,11125520,6725,0,1763607381,13167.586693509998,28538.665666679997,53290.60831008001 2025-11-20,02:56:23.000,324,11125554,6845,0,1763607382,13167.600166129989,30383.958721560004,53290.60831008001 2025-11-20,02:56:24.000,324,11125538,6845,0,1763607383,13167.593429819994,29461.319243250007,53290.60132296 2025-11-20,02:56:25.000,324,11125524,7045,0,1763607384,13167.613638749994,25770.50756133,53290.60831008001 2025-11-20,02:56:26.000,324,11125534,6885,0,1763607385,13167.573220889994,32229.22357992,53290.63625856001 2025-11-20,02:56:27.000,324,11125350,7125,0,1763607386,13167.640583989989,26693.161137899995,53290.664207040005 2025-11-20,02:56:28.000,324,11125361,6885,0,1763607387,13167.606902439999,30383.86003374,53290.6502328 2025-11-20,02:56:29.000,324,11125552,6765,0,1763607388,13167.627111369999,28538.404848870006,53290.65721992001 2025-11-20,02:56:31.000,324,11125519,7205,0,1763607390,13167.667529229999,25309.099708049995,53290.58734872001 2025-11-20,02:56:32.000,324,11125474,6885,0,1763607391,13167.647320299999,27154.449155969996,53290.62927144 2025-11-20,02:56:33.000,324,11125489,7365,0,1763607392,13167.687738159999,33613.052388480006,53290.62927144 2025-11-20,02:56:34.000,324,11125497,6405,0,1763607393,13167.633847679994,31306.372627710007,53290.664207040005 2025-11-20,02:56:35.000,324,11125488,6885,0,1763607394,13167.647320299999,27615.673731870003,53290.5803616 2025-11-20,02:56:36.000,324,11125519,6605,0,1763607395,13167.633847679994,31306.238694240004,53290.6502328 2025-11-20,02:56:37.000,324,11125494,6845,0,1763607396,13167.640583989989,30383.54282289,53290.70612976001 2025-11-20,02:56:38.000,324,11125592,6925,0,1763607397,13167.640583989989,29460.90334458,53290.60132296 2025-11-20,02:56:39.000,324,11125555,7445,0,1763607398,13167.667529229999,29460.868098930005,53290.65721992001 2025-11-20,02:56:40.000,324,11125581,7445,0,1763607399,13167.660792919989,30844.894283129994,53290.6502328 2025-11-20,02:56:42.000,324,11125614,7005,0,1763607401,13167.748364949999,27615.448159709995,53290.664207040005 2025-11-20,02:56:43.000,324,11125592,7085,0,1763607402,13167.755101259994,29460.839902410007,53290.70612976001 2025-11-20,02:56:44.000,324,11125603,7245,0,1763607403,13167.78878281,30844.83084096,53290.68516840001 2025-11-20,02:56:45.000,324,11125622,7045,0,1763607404,13167.78204649999,30844.774447920005,53290.60831008001 2025-11-20,02:56:46.000,324,11125563,7085,0,1763607405,13167.78204649999,27615.448159709995,53290.72709112001 2025-11-20,02:56:47.000,324,11125521,7285,0,1763607406,13167.84267328999,25770.112810050006,53290.67119416 2025-11-20,02:56:48.000,324,11125518,6645,0,1763607407,13167.86288221999,28538.031244979997,53290.678181279996 2025-11-20,02:56:49.000,324,11125557,7365,0,1763607408,13167.876354839995,29921.951692229995,53290.720104 2025-11-20,02:56:50.000,324,11125527,7685,0,1763607409,13167.916772699995,25770.091662659994,53290.70612976001 2025-11-20,02:56:51.000,324,11125570,6685,0,1763607410,13167.936981629995,28076.70093213,53290.69914264 2025-11-20,02:56:53.000,324,11125578,5805,0,1763607412,13167.97066318,28076.637489960005,53290.664207040005 2025-11-20,02:56:54.000,324,11125599,7205,0,1763607413,13168.03128997,32690.01815889,53290.678181279996 2025-11-20,02:56:55.000,324,11125538,6045,0,1763607414,13168.06497151999,28537.960753680003,53290.62927144 2025-11-20,02:56:56.000,324,11125571,7645,0,1763607415,13168.11212569,31767.25884537,53290.65721992001 2025-11-20,02:56:57.000,324,11125518,6965,0,1763607416,13168.145807239991,32228.5609617,53290.664207040005 2025-11-20,02:56:58.000,324,11125541,7325,0,1763607417,13168.166016169991,26692.61835489,53290.69215552 2025-11-20,02:56:59.000,324,11125621,7405,0,1763607418,13168.166016169991,32228.5609617,53290.720104 2025-11-20,02:57:00.000,324,11125511,7325,0,1763607419,13168.226642959991,28537.939606290005,53290.69914264 2025-11-20,02:57:01.000,324,11125579,7205,0,1763607420,13168.226642959991,28537.925508030006,53290.69215552 2025-11-20,02:57:02.000,324,11125539,7245,0,1763607421,13168.280533439996,25308.634465470008,53290.664207040005 2025-11-20,02:57:04.000,324,11125534,6885,0,1763607423,13168.361369159997,28076.53880214,53290.70612976001 2025-11-20,02:57:05.000,324,11125569,7085,0,1763607424,13168.354632850002,31767.202452330006,53290.72709112001 2025-11-20,02:57:06.000,324,11125540,6845,0,1763607425,13168.368105469992,29460.572035470002,53290.734078240006 2025-11-20,02:57:07.000,324,11125562,7205,0,1763607426,13168.428732259992,28076.566998659997,53290.74106536 2025-11-20,02:57:08.000,324,11125525,7365,0,1763607427,13168.401787019997,26231.238698130008,53290.70612976001 2025-11-20,02:57:09.000,324,11125554,6845,0,1763607428,13168.401787019997,27153.857029050007,53290.64324568 2025-11-20,02:57:10.000,324,11125539,7085,0,1763607429,13168.469150119992,28076.54585127,53290.70612976001 2025-11-20,02:57:11.000,324,11125557,7205,0,1763607430,13168.502831669997,36841.78654977,53290.720104 2025-11-20,02:57:12.000,324,11125539,7285,0,1763607431,13168.489359049992,29921.860053540004,53290.7899752 2025-11-20,02:57:13.000,324,11125590,6765,0,1763607432,13168.502831669997,29921.874151800002,53290.82491080001 2025-11-20,02:57:15.000,324,11125588,6845,0,1763607434,13168.576931080002,30844.49953185,53290.79696232 2025-11-20,02:57:16.000,324,11125558,7005,0,1763607435,13168.590403699993,26692.505568809996,53290.7899752 2025-11-20,02:57:17.000,324,11125570,6765,0,1763607436,13168.603876319998,24385.868102819994,53290.734078240006 2025-11-20,02:57:18.000,324,11125545,7125,0,1763607437,13168.630821559993,28537.784525430005,53290.83888504 2025-11-20,02:57:19.000,324,11125535,7165,0,1763607438,13168.698184659988,28537.84091847,53290.76202672 2025-11-20,02:57:20.000,324,11125578,7085,0,1763607439,13168.698184659988,30383.126924220007,53290.74106536 2025-11-20,02:57:21.000,324,11125574,6885,0,1763607440,13168.698184659988,27153.849979920007,53290.76202672 2025-11-20,02:57:22.000,324,11125558,6805,0,1763607441,13168.745338829998,31305.78754992,53290.76901384 2025-11-20,02:57:23.000,324,11125557,7525,0,1763607442,13168.758811449989,30383.091678569996,53290.734078240006 2025-11-20,02:57:24.000,324,11125525,7205,0,1763607443,13168.785756689998,30383.05643292,53290.88779488 2025-11-20,02:57:26.000,324,11125604,6725,0,1763607445,13168.853119789994,29921.719070940002,53290.7899752 2025-11-20,02:57:27.000,324,11125497,7205,0,1763607446,13168.90027395999,26692.44917577,53290.8598464 2025-11-20,02:57:28.000,324,11125595,7085,0,1763607447,13168.96763706,29921.775463979997,53290.87382064001 2025-11-20,02:57:29.000,324,11125524,5884,0,1763607448,13168.98110967999,32228.441126489997,53290.880807760004 2025-11-20,02:57:30.000,324,11125615,7484,0,1763607449,13169.014791229994,27153.78653775,53290.93670472 2025-11-20,02:57:31.000,324,11125524,6605,0,1763607450,13169.02826385,28537.777476300005,53290.92273048001 2025-11-20,02:57:32.000,324,11125522,5925,0,1763607451,13169.06868171,29921.824807890007,53290.929717600004 2025-11-20,02:57:33.000,324,11125553,7285,0,1763607452,13169.1293085,31767.08966625,53290.88779488 2025-11-20,02:57:34.000,324,11125539,7205,0,1763607453,13169.1293085,30844.48543359,53290.92273048001 2025-11-20,02:57:35.000,324,11125515,7245,0,1763607454,13169.14951743,31305.829844699998,53290.86683352 2025-11-20,02:57:37.000,324,11125587,7165,0,1763607456,13169.22361683999,28537.911409770008,53290.98561456 2025-11-20,02:57:38.000,324,11125544,6965,0,1763607457,13169.22361683999,28076.53175301,53290.929717600004 2025-11-20,02:57:39.000,324,11125505,7445,0,1763607458,13169.28424362999,31767.174255809994,53290.94369184001 2025-11-20,02:57:40.000,324,11125554,7045,0,1763607459,13169.32466148999,30383.18331726,53290.999588800005 2025-11-20,02:57:41.000,324,11125551,7365,0,1763607460,13169.344870419991,30383.232661169997,53290.98561456 2025-11-20,02:57:42.000,324,11125570,6845,0,1763607461,13169.365079349991,23924.615330400004,53290.999588800005 2025-11-20,02:57:43.000,324,11125541,7285,0,1763607462,13169.425706139991,30383.260857689995,53290.97862744 2025-11-20,02:57:44.000,324,11125529,7085,0,1763607463,13169.439178759996,27615.293078849994,53290.95766608 2025-11-20,02:57:45.000,324,11125608,6845,0,1763607464,13169.472860310001,26231.295091170003,53291.069460000006 2025-11-20,02:57:46.000,324,11125569,7245,0,1763607465,13169.499805549996,28999.248771750004,53291.05548576 2025-11-20,02:57:48.000,324,11125574,6845,0,1763607467,13169.533487100001,29460.536789820006,53291.02753728 2025-11-20,02:57:49.000,324,11125568,6685,0,1763607468,13169.567168649992,29921.88825006,53290.99260168001 2025-11-20,02:57:50.000,324,11125586,6965,0,1763607469,13169.607586509992,34073.839918319994,53291.08343424 2025-11-20,02:57:51.000,324,11125599,7405,0,1763607470,13169.654740680002,29921.88825006,53291.02753728 2025-11-20,02:57:52.000,324,11125609,7365,0,1763607471,13169.688422229992,26231.231648999994,53291.06247288001 2025-11-20,02:57:53.000,324,11125379,7005,0,1763607472,13169.681685919997,28076.559949529998,53291.01356304 2025-11-20,02:57:54.000,324,11125449,7245,0,1763607473,13169.688422229992,23463.256821029994,53291.097408480004 2025-11-20,02:57:55.000,324,11125430,6605,0,1763607474,13169.749049019993,26692.554912720007,53291.05548576 2025-11-20,02:57:56.000,324,11125548,6565,0,1763607475,13169.775994260002,33151.13699784,53290.95766608 2025-11-20,02:57:57.000,324,11125593,7165,0,1763607476,13169.829884739993,28537.925508030006,53291.06247288001 2025-11-20,02:57:59.000,324,11125532,6725,0,1763607478,13169.836621050003,27615.173243640005,53291.1043956 2025-11-20,02:58:00.000,324,11125564,6965,0,1763607479,13169.843357359998,24385.861053689994,53291.1043956 2025-11-20,02:58:01.000,324,11125556,7125,0,1763607480,13169.870302599993,28999.114838280002,53291.13933120001 2025-11-20,02:58:02.000,324,11125511,7125,0,1763607481,13169.917456769988,29921.768414849997,53291.118369840005 2025-11-20,02:58:03.000,324,11125575,7245,0,1763607482,13169.984819869998,28999.079592630005,53291.13933120001 2025-11-20,02:58:04.000,324,11125601,7245,0,1763607483,13170.018501419989,31767.09671538,53291.15330544 2025-11-20,02:58:05.000,324,11125624,6845,0,1763607484,13169.998292489989,28999.086641760005,53291.118369840005 2025-11-20,02:58:06.000,324,11125629,7365,0,1763607485,13170.058919279989,34996.274971859995,53291.14631832 2025-11-20,02:58:07.000,324,11125576,6805,0,1763607486,13170.052182969994,30383.014138140003,53291.15330544 2025-11-20,02:58:08.000,324,11125597,7325,0,1763607487,13170.085864519999,33150.960769590005,53291.19522816 2025-11-20,02:58:10.000,324,11125574,6925,0,1763607489,13170.058919279989,28537.699935869998,53291.23016376001 2025-11-20,02:58:11.000,324,11125570,6765,0,1763607490,13170.11954606999,30844.365598379998,53291.15330544 2025-11-20,02:58:12.000,324,11125508,6725,0,1763607491,13170.126282379999,28537.742230649994,53291.19522816 2025-11-20,02:58:13.000,324,11125534,6685,0,1763607492,13170.20038178999,26231.104764660005,53291.16029256001 2025-11-20,02:58:14.000,324,11125559,7045,0,1763607493,13170.18690917,33151.04535915,53291.23016376001 2025-11-20,02:58:15.000,324,11125553,7165,0,1763607494,13170.22732703,28999.030248719995,53291.334970560005 2025-11-20,02:58:16.000,324,11125629,7085,0,1763607495,13170.26774489,29921.655628769993,53291.32099632 2025-11-20,02:58:17.000,324,11125589,7245,0,1763607496,13170.28795382,23463.108789300008,53291.3140092 2025-11-20,02:58:18.000,324,11125544,6925,0,1763607497,13170.28121750999,30383.021187270002,53291.265099360004 2025-11-20,02:58:19.000,324,11125337,7445,0,1763607498,13170.335107989995,32228.335389540007,53291.20920240001 2025-11-20,02:58:21.000,324,11125548,6845,0,1763607500,13170.42268001999,34996.34546316,53291.237150880006 2025-11-20,02:58:22.000,324,11125568,6845,0,1763607501,13170.395734779995,27615.123899729995,53291.27208648 2025-11-20,02:58:23.000,324,11125586,6885,0,1763607502,13170.38899847,33612.34042635,53291.25112512 2025-11-20,02:58:24.000,324,11125560,7045,0,1763607503,13170.44288894999,33612.361573739996,53291.27907360001 2025-11-20,02:58:25.000,324,11125582,6925,0,1763607504,13170.476570499995,30383.04233466,53291.29304784 2025-11-20,02:58:26.000,324,11125577,7405,0,1763607505,13170.50351573999,27153.814734269996,53291.334970560005 2025-11-20,02:58:27.000,324,11125483,7205,0,1763607506,13170.537197289996,27153.828832529995,53291.35593192001 2025-11-20,02:58:28.000,324,11125508,6885,0,1763607507,13170.57087884,29921.775463979997,53291.3489448 2025-11-20,02:58:29.000,324,11125560,6645,0,1763607508,13170.597824079996,26692.526716199995,53291.383880400004 2025-11-20,02:58:30.000,324,11125560,6965,0,1763607509,13170.644978249991,26692.512617939996,53291.39086752 2025-11-20,02:58:32.000,324,11125605,7205,0,1763607511,13170.63150563,31767.174255809994,53291.432790240004 2025-11-20,02:58:33.000,324,11125548,6805,0,1763607512,13170.658450869996,31767.195403200007,53291.418816 2025-11-20,02:58:34.000,324,11125606,6845,0,1763607513,13170.692132420001,28999.340410439996,53291.35593192001 2025-11-20,02:58:35.000,324,11125553,7365,0,1763607514,13170.746022899992,27615.321275370006,53291.432790240004 2025-11-20,02:58:36.000,324,11125623,7285,0,1763607515,13170.786440759992,32689.982913240005,53291.34195768 2025-11-20,02:58:37.000,324,11125549,7405,0,1763607516,13170.847067549992,26231.358533339997,53291.37689328001 2025-11-20,02:58:38.000,324,11125604,6885,0,1763607517,13170.847067549992,27153.990962519994,53291.42580312001 2025-11-20,02:58:39.000,324,11125532,7205,0,1763607518,13170.874012790002,27154.09669947,53291.42580312001 2025-11-20,02:58:40.000,324,11125575,7285,0,1763607519,13170.874012790002,29922.106773089996,53291.383880400004 2025-11-20,02:58:41.000,324,11125606,6805,0,1763607520,13170.907694339992,34535.3887542,53291.36291904 2025-11-20,02:58:43.000,324,11125578,6765,0,1763607522,13170.968321129993,32228.74423908,53291.39086752 2025-11-20,02:58:44.000,324,11125547,7165,0,1763607523,13171.022211609998,31767.456221009998,53291.42580312001 2025-11-20,02:58:45.000,324,11125571,7205,0,1763607524,13171.035684230003,28076.813718210004,53291.43977736 2025-11-20,02:58:46.000,324,11125549,7205,0,1763607525,13171.062629469998,32228.835877770005,53291.49567432001 2025-11-20,02:58:47.000,324,11125550,6845,0,1763607526,13171.089574709993,31306.154104679998,53291.418816 2025-11-20,02:58:48.000,324,11125581,7285,0,1763607527,13171.109783639993,27154.216534680003,53291.453751600005 2025-11-20,02:58:49.000,324,11125565,7365,0,1763607528,13171.143465189998,28999.565982600005,53291.5585584 2025-11-20,02:58:50.000,324,11125588,6925,0,1763607529,13171.163674119998,28538.263866270005,53291.52362280001 2025-11-20,02:58:51.000,324,11125568,7085,0,1763607530,13171.224300909998,28538.263866270005,53291.53060992 2025-11-20,02:58:52.000,324,11125568,7005,0,1763607531,13171.224300909998,26693.006057039995,53291.5585584 2025-11-20,02:58:54.000,324,11125564,7005,0,1763607533,13171.257982459989,31306.309185539998,53291.58650688 2025-11-20,02:58:55.000,324,11125562,6925,0,1763607534,13171.298400319989,31767.646547519995,53291.621442480005 2025-11-20,02:58:56.000,324,11125546,6685,0,1763607535,13171.305136629999,28999.678768679994,53291.600481120004 2025-11-20,02:58:57.000,324,11125613,7525,0,1763607536,13171.311872939994,24386.41793496,53291.64939096 2025-11-20,02:58:58.000,324,11125565,7365,0,1763607537,13171.345554489999,24847.73414955,53291.61445536001 2025-11-20,02:58:59.000,324,11125594,6645,0,1763607538,13171.385972349999,25309.099708049995,53291.5585584 2025-11-20,02:59:00.000,324,11125488,6885,0,1763607539,13171.433126519994,29461.07957283,53291.61445536001 2025-11-20,02:59:01.000,324,11125570,6885,0,1763607540,13171.42639021,32690.419959299994,53291.65637808 2025-11-20,02:59:02.000,324,11125564,6805,0,1763607541,13171.43986282999,29922.402836549998,53291.67733944 2025-11-20,02:59:03.000,324,11125673,7525,0,1763607542,13171.473544379995,34074.43204524,53291.67733944 2025-11-20,02:59:05.000,324,11125594,6845,0,1763607544,13171.453335449994,29461.051376310003,53291.71227504001 2025-11-20,02:59:06.000,324,11125606,6685,0,1763607545,13171.453335449994,29922.38873829,53291.68432656 2025-11-20,02:59:07.000,324,11125614,7005,0,1763607546,13171.50722593,31306.414922490003,53291.740223520006 2025-11-20,02:59:08.000,324,11125592,6925,0,1763607547,13171.54090747999,27154.442106839997,53291.740223520006 2025-11-20,02:59:09.000,324,11125605,7405,0,1763607548,13171.534171169995,23002.455192930007,53291.64939096 2025-11-20,02:59:10.000,324,11125522,6645,0,1763607549,13171.54764379,28077.194371229998,53291.69131368001 2025-11-20,02:59:11.000,324,11125615,7285,0,1763607550,13171.554380099995,30383.84593548,53291.69131368001 2025-11-20,02:59:12.000,324,11125554,6725,0,1763607551,13171.554380099995,28999.869095190006,53291.670352320005 2025-11-20,02:59:13.000,324,11125553,7484,0,1763607552,13171.50722593,26693.139990509997,53291.73323640001 2025-11-20,02:59:14.000,324,11125594,6765,0,1763607553,13171.46680807,32690.51159799,53291.76118488001 2025-11-20,02:59:16.000,324,11125528,6885,0,1763607555,13171.48028068999,28077.1873221,53291.82406896 2025-11-20,02:59:17.000,324,11125575,7085,0,1763607556,13171.50048961999,28077.222567749996,53291.73323640001 2025-11-20,02:59:18.000,324,11125536,6565,0,1763607557,13171.50722593,30845.232641370007,53291.768172000004 2025-11-20,02:59:19.000,324,11125562,7045,0,1763607558,13171.44659914,24847.88923041,53291.70528792 2025-11-20,02:59:20.000,324,11125510,7165,0,1763607559,13171.487017,30845.29608354,53291.740223520006 2025-11-20,02:59:21.000,324,11125584,6965,0,1763607560,13171.46007175999,29922.579064799997,53291.8031076 2025-11-20,02:59:22.000,324,11125552,6725,0,1763607561,13171.44659914,28999.93958649,53291.75419776 2025-11-20,02:59:23.000,324,11125598,7005,0,1763607562,13171.44659914,29461.291046729995,53291.740223520006 2025-11-20,02:59:24.000,324,11125575,7365,0,1763607563,13171.412917589994,29922.607261319994,53291.69131368001 2025-11-20,02:59:25.000,324,11125586,6765,0,1763607564,13171.43986282999,31306.555905090005,53291.768172000004 2025-11-20,02:59:27.000,324,11125551,7245,0,1763607566,13171.44659914,32690.596187550007,53291.768172000004 2025-11-20,02:59:28.000,324,11125601,7245,0,1763607567,13171.42639021,25309.261838039994,53291.83105608001 2025-11-20,02:59:29.000,324,11125531,7165,0,1763607568,13171.453335449994,28538.658617549998,53291.76118488001 2025-11-20,02:59:30.000,324,11125597,7205,0,1763607569,13171.40618128,28538.602224510003,53291.79612048 2025-11-20,02:59:31.000,324,11125566,6925,0,1763607570,13171.433126519994,26231.936562000003,53291.82406896 2025-11-20,02:59:32.000,324,11125608,6965,0,1763607571,13171.41965389999,29922.572015669997,53291.78214624001 2025-11-20,02:59:33.000,324,11125572,7045,0,1763607572,13171.40618128,30845.32428006,53291.74721064 2025-11-20,02:59:34.000,324,11125626,6965,0,1763607573,13171.433126519994,28538.700912329994,53291.740223520006 2025-11-20,02:59:35.000,324,11125575,7245,0,1763607574,13171.412917589994,28999.974832139997,53291.78214624001 2025-11-20,02:59:36.000,324,11125592,6725,0,1763607575,13171.365763419999,29461.340390640005,53291.83105608001 2025-11-20,02:59:38.000,324,11125577,7005,0,1763607577,13171.352290799994,29922.649556100005,53291.8031076 2025-11-20,02:59:39.000,324,11125594,6565,0,1763607578,13171.365763419999,28077.286009920004,53291.86599168 2025-11-20,02:59:40.000,324,11125571,7405,0,1763607579,13171.365763419999,33613.34845193999,53291.78214624001 2025-11-20,02:59:41.000,324,11125518,6765,0,1763607580,13171.325345559999,26231.97885678,53291.81708184 2025-11-20,02:59:42.000,324,11125628,6685,0,1763607581,13171.298400319989,29922.635457840006,53291.82406896 2025-11-20,02:59:43.000,324,11125570,6525,0,1763607582,13171.305136629999,29461.298095859995,53291.76118488001 2025-11-20,02:59:44.000,324,11125588,6805,0,1763607583,13171.284927699999,32690.596187550007,53291.79612048 2025-11-20,02:59:45.000,324,11125572,7125,0,1763607584,13171.264718769999,28538.61632277,53291.789133360006 2025-11-20,02:59:46.000,324,11125535,7285,0,1763607585,13171.231037219994,27615.941598809994,53291.79612048 2025-11-20,02:59:47.000,324,11125579,7205,0,1763607586,13171.210828289994,28538.63747016,53291.84503032 2025-11-20,02:59:49.000,324,11125564,6965,0,1763607588,13171.197355669989,27154.56899118,53291.6983008 2025-11-20,02:59:50.000,324,11125560,7005,0,1763607589,13171.150201499993,29461.283997599996,53291.768172000004 2025-11-20,02:59:51.000,324,11125564,6845,0,1763607590,13171.150201499993,27154.611285959996,53291.77515912 2025-11-20,02:59:52.000,324,11125565,7205,0,1763607591,13171.163674119998,29461.283997599996,53291.77515912 2025-11-20,02:59:53.000,324,11125566,7045,0,1763607592,13171.163674119998,29922.600212189995,53291.72624928 2025-11-20,02:59:54.000,324,11125583,7125,0,1763607593,13171.076102089988,26231.95066026,53291.81708184 2025-11-20,02:59:55.000,324,11125590,6885,0,1763607594,13171.123256259998,23925.221555580007,53291.670352320005 2025-11-20,02:59:56.000,324,11125550,6845,0,1763607595,13171.123256259998,27615.948647940008,53291.81009472001 2025-11-20,02:59:57.000,324,11125595,7085,0,1763607596,13171.116519949988,30383.972819820003,53291.71227504001 2025-11-20,02:59:58.000,324,11125601,7484,0,1763607597,13171.076102089988,29922.628408710007,53291.72624928 2025-11-20,03:00:00.000,324,11125604,6885,0,1763607599,13171.015475300002,31306.661642039995,53291.740223520006 2025-11-20,03:00:01.000,324,11125560,6725,0,1763607600,13171.055893160003,27615.990942720004,53291.719262160004 2025-11-20,03:00:02.000,324,11125602,6725,0,1763607601,13171.103047329998,28538.602224510003,53291.719262160004 2025-11-20,03:00:03.000,324,11125600,6685,0,1763607602,13171.103047329998,34074.629420879995,53291.73323640001 2025-11-20,03:00:04.000,324,11125599,7365,0,1763607603,13171.028947919993,30384.02216373,53291.768172000004 2025-11-20,03:00:05.000,324,11125569,7205,0,1763607604,13171.035684230003,28538.672715809997,53291.73323640001 2025-11-20,03:00:06.000,324,11125548,6605,0,1763607605,13171.062629469998,26232.049348080007,53291.69131368001 2025-11-20,03:00:07.000,324,11125617,7365,0,1763607606,13171.062629469998,30384.050360249996,53291.719262160004 2025-11-20,03:00:08.000,324,11125566,6805,0,1763607607,13171.049156849993,29922.776440440008,53291.84503032 2025-11-20,03:00:09.000,324,11125559,7165,0,1763607608,13171.035684230003,31306.732133340003,53291.77515912 2025-11-20,03:00:11.000,324,11125579,7125,0,1763607610,13171.015475300002,27154.773415949996,53291.740223520006 2025-11-20,03:00:12.000,324,11125534,6725,0,1763607611,13171.028947919993,27616.146023580004,53291.6983008 2025-11-20,03:00:13.000,324,11125542,6725,0,1763607612,13171.049156849993,31306.823772029995,53291.79612048 2025-11-20,03:00:14.000,324,11125529,7445,0,1763607613,13171.028947919993,30845.46526266,53291.76118488001 2025-11-20,03:00:15.000,324,11125539,7285,0,1763607614,13171.022211609998,33613.482385409996,53291.740223520006 2025-11-20,03:00:16.000,324,11125572,6685,0,1763607615,13171.028947919993,28077.518631209998,53291.78214624001 2025-11-20,03:00:17.000,324,11125584,6925,0,1763607616,13171.062629469998,29922.811686090005,53291.719262160004 2025-11-20,03:00:18.000,324,11125572,7005,0,1763607617,13170.995266370002,29461.495471500006,53291.8031076 2025-11-20,03:00:19.000,324,11125646,6965,0,1763607618,13171.008738989993,31306.802624639997,53291.6983008 2025-11-20,03:00:20.000,324,11125555,7484,0,1763607619,13170.927903269992,32229.498495990003,53291.73323640001 2025-11-20,03:00:22.000,324,11125589,7245,0,1763607621,13170.948112199992,29922.86807913,53291.76118488001 2025-11-20,03:00:23.000,324,11125605,7365,0,1763607622,13170.968321129993,30384.17019546,53291.70528792 2025-11-20,03:00:24.000,324,11125545,7125,0,1763607623,13170.874012790002,30384.127900680003,53291.75419776 2025-11-20,03:00:25.000,324,11125595,7245,0,1763607624,13170.887485409992,24848.23463778,53291.74721064 2025-11-20,03:00:26.000,324,11125586,7045,0,1763607625,13170.887485409992,27616.272907920007,53291.8031076 2025-11-20,03:00:27.000,324,11125577,7365,0,1763607626,13170.894221720002,28538.912386230004,53291.740223520006 2025-11-20,03:00:28.000,324,11125556,6765,0,1763607627,13170.867276479992,30845.662638299997,53291.740223520006 2025-11-20,03:00:29.000,324,11125610,6685,0,1763607628,13170.887485409992,28077.617319030003,53291.76118488001 2025-11-20,03:00:30.000,324,11125567,7405,0,1763607629,13170.874012790002,29922.931521299994,53291.789133360006 2025-11-20,03:00:31.000,324,11125585,7245,0,1763607630,13170.880749099997,31768.323264000006,53291.740223520006 2025-11-20,03:00:33.000,324,11125600,6645,0,1763607632,13170.840331239997,30384.233637629994,53291.75419776 2025-11-20,03:00:34.000,324,11125519,7125,0,1763607633,13170.853803860002,29922.85398087,53291.79612048 2025-11-20,03:00:35.000,324,11125612,6805,0,1763607634,13170.806649689992,31306.93655811,53291.79612048 2025-11-20,03:00:36.000,324,11125552,6965,0,1763607635,13170.799913379997,27616.230613139996,53291.75419776 2025-11-20,03:00:37.000,324,11125589,7325,0,1763607636,13170.833594930002,30384.226588499994,53291.768172000004 2025-11-20,03:00:38.000,324,11125579,7245,0,1763607637,13170.806649689992,32229.568987289997,53291.76118488001 2025-11-20,03:00:39.000,324,11125528,6685,0,1763607638,13170.786440759992,29461.5659628,53291.78214624001 2025-11-20,03:00:40.000,324,11125548,6885,0,1763607639,13170.813386000002,33152.26485864,53291.8031076 2025-11-20,03:00:41.000,324,11125602,6885,0,1763607640,13170.786440759992,24386.883177540003,53291.78214624001 2025-11-20,03:00:42.000,324,11125550,6725,0,1763607641,13170.772968140001,31306.91541072,53291.81708184 2025-11-20,03:00:44.000,324,11125530,6725,0,1763607643,13170.705605039991,29461.57301193,53291.768172000004 2025-11-20,03:00:45.000,324,11125548,6845,0,1763607644,13170.725813969992,28538.94763188,53291.72624928 2025-11-20,03:00:46.000,324,11125591,7445,0,1763607645,13170.705605039991,28538.989926659997,53291.768172000004 2025-11-20,03:00:47.000,324,11125567,7165,0,1763607646,13170.746022899992,26693.682773520006,53291.768172000004 2025-11-20,03:00:48.000,324,11125563,7245,0,1763607647,13170.712341350001,30384.33937458,53291.77515912 2025-11-20,03:00:49.000,324,11125587,7165,0,1763607648,13170.712341350001,26693.59818396,53291.78214624001 2025-11-20,03:00:50.000,324,11125541,7205,0,1763607649,13170.678659799996,31768.288018349995,53291.6983008 2025-11-20,03:00:51.000,324,11125598,7005,0,1763607650,13170.671923490001,32229.618331200007,53291.79612048 2025-11-20,03:00:52.000,324,11125567,7325,0,1763607651,13170.658450869996,29922.938570430008,53291.8031076 2025-11-20,03:00:53.000,324,11125643,7165,0,1763607652,13170.624769319991,32690.948644050004,53291.75419776 2025-11-20,03:00:55.000,324,11125536,6845,0,1763607654,13170.564142529991,27154.88620203,53291.76118488001 2025-11-20,03:00:56.000,324,11125543,7445,0,1763607655,13170.564142529991,28538.891238840006,53291.740223520006 2025-11-20,03:00:57.000,324,11125591,7525,0,1763607656,13170.537197289996,30384.261834150006,53291.740223520006 2025-11-20,03:00:58.000,324,11125548,7005,0,1763607657,13170.51025205,29461.601208449996,53291.70528792 2025-11-20,03:00:59.000,324,11125624,6685,0,1763607658,13170.496779429996,30384.254785020006,53291.719262160004 2025-11-20,03:01:00.000,324,11125584,6605,0,1763607659,13170.49004312,31768.21047792,53291.72624928 2025-11-20,03:01:01.000,324,11125633,7245,0,1763607660,13170.456361569995,28538.891238840006,53291.719262160004 2025-11-20,03:01:02.000,324,11125629,7165,0,1763607661,13170.456361569995,32690.927496660006,53291.6284296 2025-11-20,03:01:03.000,324,11125588,6605,0,1763607662,13170.4092074,28538.898287970005,53291.70528792 2025-11-20,03:01:04.000,324,11125522,6845,0,1763607663,13170.375525849995,34997.621355690004,53291.73323640001 2025-11-20,03:01:06.000,324,11125564,6765,0,1763607665,13170.38226215999,30845.542803090008,53291.6983008 2025-11-20,03:01:07.000,324,11125624,6805,0,1763607666,13170.38226215999,35920.260834,53291.670352320005 2025-11-20,03:01:08.000,324,11125591,7285,0,1763607667,13170.32163536999,28538.898287970005,53291.76118488001 2025-11-20,03:01:09.000,324,11125531,7365,0,1763607668,13170.314899059995,34997.572011779994,53291.76118488001 2025-11-20,03:01:10.000,324,11125554,6605,0,1763607669,13170.294690129995,31306.91541072,53291.70528792 2025-11-20,03:01:11.000,324,11125499,7285,0,1763607670,13170.294690129995,23925.552864690006,53291.740223520006 2025-11-20,03:01:12.000,324,11125573,7165,0,1763607671,13170.22732703,29922.952668690006,53291.70528792 2025-11-20,03:01:13.000,324,11125565,7285,0,1763607672,13170.22059071999,28077.560925989994,53291.68432656 2025-11-20,03:01:14.000,324,11125630,6885,0,1763607673,13170.2071181,29922.896275649997,53291.71227504001 2025-11-20,03:01:15.000,324,11125649,7685,0,1763607674,13170.18690917,31768.23162531,53291.74721064 2025-11-20,03:01:17.000,324,11125576,6645,0,1763607676,13170.126282379999,25770.83887044,53291.64240384001 2025-11-20,03:01:18.000,324,11125591,7405,0,1763607677,13170.133018689994,29000.235649950002,53291.71227504001 2025-11-20,03:01:19.000,324,11125554,7085,0,1763607678,13170.112809759994,30384.17019546,53291.670352320005 2025-11-20,03:01:20.000,324,11125588,6885,0,1763607679,13170.099337139989,31768.147035750007,53291.68432656 2025-11-20,03:01:21.000,324,11125550,7005,0,1763607680,13170.065655589999,28538.877140580007,53291.67733944 2025-11-20,03:01:22.000,324,11125592,7045,0,1763607681,13170.079128209989,31306.866066810006,53291.670352320005 2025-11-20,03:01:23.000,324,11125584,6765,0,1763607682,13170.072391899994,29000.207453430005,53291.65637808 2025-11-20,03:01:24.000,324,11125566,6965,0,1763607683,13170.072391899994,33152.16617082,53291.6284296 2025-11-20,03:01:25.000,324,11125546,6845,0,1763607684,13170.038710349989,25770.775428270004,53291.66336520001 2025-11-20,03:01:26.000,324,11125640,6805,0,1763607685,13170.025237729998,27154.759317689997,53291.65637808 2025-11-20,03:01:28.000,324,11125582,6885,0,1763607687,13170.011765109994,28077.398795999994,53291.57951976 2025-11-20,03:01:29.000,324,11125560,6845,0,1763607688,13169.991556179993,26232.12688851,53291.53060992 2025-11-20,03:01:30.000,324,11125641,7285,0,1763607689,13169.984819869998,27616.117827060007,53291.60746824 2025-11-20,03:01:31.000,324,11125596,6845,0,1763607690,13169.984819869998,26693.478348749995,53291.60746824 2025-11-20,03:01:32.000,324,11125578,7045,0,1763607691,13169.951138319993,27616.110777930007,53291.551571280004 2025-11-20,03:01:33.000,324,11125622,6645,0,1763607692,13169.910720459993,30384.16314633,53291.50964856 2025-11-20,03:01:34.000,324,11125563,7325,0,1763607693,13169.930929389993,31768.06949532,53291.53060992 2025-11-20,03:01:35.000,324,11125590,6805,0,1763607694,13169.924193079998,25770.761330010006,53291.53060992 2025-11-20,03:01:36.000,324,11125555,7445,0,1763607695,13169.870302599993,28077.49043469,53291.57951976 2025-11-20,03:01:37.000,324,11125582,6805,0,1763607696,13169.910720459993,30845.408869620005,53291.51663568 2025-11-20,03:01:39.000,324,11125578,6805,0,1763607698,13169.903984149998,29461.432029329997,53291.502661440005 2025-11-20,03:01:40.000,324,11125607,7165,0,1763607699,13169.870302599993,28077.419943390007,53291.50964856 2025-11-20,03:01:41.000,324,11125619,7445,0,1763607700,13169.843357359998,26693.464250489997,53291.551571280004 2025-11-20,03:01:42.000,324,11125648,6605,0,1763607701,13169.816412120002,29922.811686090005,53291.50964856 2025-11-20,03:01:43.000,324,11125562,7005,0,1763607702,13169.809675809993,29922.727096529998,53291.5585584 2025-11-20,03:01:44.000,324,11125557,7285,0,1763607703,13169.836621050003,32229.38570991,53291.57951976 2025-11-20,03:01:45.000,324,11125578,6925,0,1763607704,13169.836621050003,33152.04633560999,53291.502661440005 2025-11-20,03:01:46.000,324,11125593,7325,0,1763607705,13169.829884739993,34997.402832659995,53291.53759704 2025-11-20,03:01:47.000,324,11125636,6805,0,1763607706,13169.823148429998,28077.384697739995,53291.5585584 2025-11-20,03:01:48.000,324,11125594,6765,0,1763607707,13169.823148429998,31306.732133340003,53291.54458416001 2025-11-20,03:01:50.000,324,11125588,6845,0,1763607709,13169.789466879993,30384.00101634,53291.51663568 2025-11-20,03:01:51.000,324,11125447,7405,0,1763607710,13169.775994260002,31306.682789430008,53291.54458416001 2025-11-20,03:01:52.000,324,11125469,7325,0,1763607711,13169.769257949993,32229.322267740004,53291.4886872 2025-11-20,03:01:53.000,324,11125572,6885,0,1763607712,13169.782730569998,30384.050360249996,53291.53759704 2025-11-20,03:01:54.000,324,11125563,7445,0,1763607713,13169.755785330002,29922.628408710007,53291.57951976 2025-11-20,03:01:55.000,324,11125587,7085,0,1763607714,13169.789466879993,31306.61934726,53291.52362280001 2025-11-20,03:01:56.000,324,11125596,6765,0,1763607715,13169.843357359998,28999.92548823,53291.50964856 2025-11-20,03:01:57.000,324,11125641,7245,0,1763607716,13169.843357359998,30845.239690500006,53291.453751600005 2025-11-20,03:01:58.000,324,11125651,7205,0,1763607717,13169.816412120002,30383.888230259996,53291.52362280001 2025-11-20,03:01:59.000,324,11125585,7165,0,1763607718,13169.755785330002,32690.617334940005,53291.53060992 2025-11-20,03:02:01.000,324,11125629,7005,0,1763607720,13169.809675809993,32229.174236010003,53291.53060992 2025-11-20,03:02:02.000,324,11125602,6525,0,1763607721,13169.802939499998,28999.862046060007,53291.50964856 2025-11-20,03:02:03.000,324,11125632,6965,0,1763607722,13169.789466879993,25309.177248480002,53291.502661440005 2025-11-20,03:02:04.000,324,11125609,7525,0,1763607723,13169.782730569998,31306.562954220004,53291.572532640006 2025-11-20,03:02:05.000,324,11125577,7405,0,1763607724,13169.809675809993,33151.81371432,53291.58650688 2025-11-20,03:02:06.000,324,11125581,7484,0,1763607725,13169.816412120002,30845.091658770005,53291.54458416001 2025-11-20,03:02:07.000,324,11125607,7205,0,1763607726,13169.829884739993,29461.121867609996,53291.502661440005 2025-11-20,03:02:08.000,324,11125563,7165,0,1763607727,13169.802939499998,28077.145027320003,53291.57951976 2025-11-20,03:02:09.000,324,11125583,7365,0,1763607728,13169.809675809993,30383.747247659994,53291.59349400001 2025-11-20,03:02:10.000,324,11125604,6805,0,1763607729,13169.816412120002,31767.773431859998,53291.4886872 2025-11-20,03:02:12.000,324,11125585,7205,0,1763607731,13169.843357359998,33151.757321280005,53291.54458416001 2025-11-20,03:02:13.000,324,11125609,7245,0,1763607732,13169.816412120002,30383.775444180006,53291.502661440005 2025-11-20,03:02:14.000,324,11125539,7125,0,1763607733,13169.856829979988,33151.722075629994,53291.44676448001 2025-11-20,03:02:15.000,324,11125571,7445,0,1763607734,13169.836621050003,30383.712002009997,53291.49567432001 2025-11-20,03:02:16.000,324,11125557,7245,0,1763607735,13169.843357359998,30383.69085462,53291.5585584 2025-11-20,03:02:17.000,324,11125560,6725,0,1763607736,13169.829884739993,31767.660645779994,53291.49567432001 2025-11-20,03:02:18.000,324,11125408,6885,0,1763607737,13169.850093669993,27615.624387959993,53291.43977736 2025-11-20,03:02:19.000,324,11125583,7285,0,1763607738,13169.809675809993,31767.660645779994,53291.453751600005 2025-11-20,03:02:20.000,324,11125583,7405,0,1763607739,13169.843357359998,29922.290050469994,53291.46073872 2025-11-20,03:02:21.000,324,11125536,7045,0,1763607740,13169.836621050003,28538.32730844,53291.56554552001 2025-11-20,03:02:23.000,324,11125568,7165,0,1763607742,13169.836621050003,29922.346443510003,53291.53060992 2025-11-20,03:02:24.000,324,11125605,7165,0,1763607743,13169.843357359998,28077.046339499997,53291.53759704 2025-11-20,03:02:25.000,324,11125566,6925,0,1763607744,13169.870302599993,28077.046339499997,53291.50964856 2025-11-20,03:02:26.000,324,11125628,6925,0,1763607745,13169.850093669993,28076.989946460002,53291.50964856 2025-11-20,03:02:27.000,324,11125602,6925,0,1763607746,13169.829884739993,28999.699916070007,53291.47471296001 2025-11-20,03:02:28.000,324,11125645,7325,0,1763607747,13169.802939499998,28077.039290369998,53291.453751600005 2025-11-20,03:02:29.000,324,11125631,7285,0,1763607748,13169.802939499998,27154.350468150005,53291.47471296001 2025-11-20,03:02:30.000,324,11125564,7125,0,1763607749,13169.802939499998,31767.695891430005,53291.572532640006 2025-11-20,03:02:31.000,324,11125616,6805,0,1763607750,13169.829884739993,28999.699916070007,53291.48170008 2025-11-20,03:02:32.000,324,11125564,6685,0,1763607751,13169.850093669993,28999.643523029998,53291.50964856 2025-11-20,03:02:34.000,324,11125569,7245,0,1763607753,13169.816412120002,30383.599215930008,53291.49567432001 2025-11-20,03:02:35.000,324,11125554,6805,0,1763607754,13169.836621050003,29460.966786749996,53291.46073872 2025-11-20,03:02:36.000,324,11125372,6965,0,1763607755,13169.843357359998,25770.3595296,53291.53060992 2025-11-20,03:02:37.000,324,11125552,7045,0,1763607756,13169.823148429998,32690.215534529998,53291.47471296001 2025-11-20,03:02:38.000,324,11125586,7085,0,1763607757,13169.809675809993,27615.631437090007,53291.52362280001 2025-11-20,03:02:39.000,324,11125627,7525,0,1763607758,13169.823148429998,26692.886221830006,53291.4886872 2025-11-20,03:02:40.000,324,11125657,7405,0,1763607759,13169.877038909988,28999.551884340006,53291.57951976 2025-11-20,03:02:41.000,324,11125570,6805,0,1763607760,13169.836621050003,32690.2084854,53291.5585584 2025-11-20,03:02:42.000,324,11125526,7045,0,1763607761,13169.870302599993,27154.181289030006,53291.52362280001 2025-11-20,03:02:43.000,324,11125537,7165,0,1763607762,13169.850093669993,29922.156117000006,53291.53060992 2025-11-20,03:02:45.000,324,11125601,7325,0,1763607764,13169.829884739993,26692.80163227,53291.502661440005 2025-11-20,03:02:46.000,324,11125580,6845,0,1763607765,13169.823148429998,28538.080588890007,53291.551571280004 2025-11-20,03:02:47.000,324,11125602,6645,0,1763607766,13169.870302599993,29922.07152744,53291.53759704 2025-11-20,03:02:48.000,324,11125557,7365,0,1763607767,13169.863566289998,28999.375656090007,53291.5585584 2025-11-20,03:02:49.000,324,11125586,6845,0,1763607768,13169.836621050003,30844.703956619996,53291.551571280004 2025-11-20,03:02:50.000,324,11125581,7525,0,1763607769,13169.850093669993,26692.738190100004,53291.54458416001 2025-11-20,03:02:51.000,324,11125583,7484,0,1763607770,13169.856829979988,29922.022183530004,53291.49567432001 2025-11-20,03:02:52.000,324,11125564,6925,0,1763607771,13169.836621050003,33151.32732435,53291.46073872 2025-11-20,03:02:53.000,324,11125556,6765,0,1763607772,13169.816412120002,28076.616342570007,53291.502661440005 2025-11-20,03:02:54.000,324,11125656,6685,0,1763607773,13169.829884739993,24847.2759561,53291.46073872 2025-11-20,03:02:56.000,324,11125589,7205,0,1763607775,13169.816412120002,30844.51363011,53291.551571280004 2025-11-20,03:02:57.000,324,11125573,7205,0,1763607776,13169.796203190002,28999.220575230007,53291.44676448001 2025-11-20,03:02:58.000,324,11125604,6845,0,1763607777,13169.789466879993,28076.489458230004,53291.49567432001 2025-11-20,03:02:59.000,324,11125597,7165,0,1763607778,13169.789466879993,32689.72914456,53291.52362280001 2025-11-20,03:03:00.000,324,11125560,6685,0,1763607779,13169.755785330002,29460.438102,53291.5585584 2025-11-20,03:03:01.000,324,11125575,7205,0,1763607780,13169.742312709997,29460.402856350003,53291.56554552001 2025-11-20,03:03:02.000,324,11125559,6324,0,1763607781,13169.715367470002,28537.714034129996,53291.52362280001 2025-11-20,03:03:03.000,324,11125585,7245,0,1763607782,13169.695158540002,22540.405868820002,53291.50964856 2025-11-20,03:03:04.000,324,11125610,7005,0,1763607783,13169.681685919997,27615.018162780005,53291.53060992 2025-11-20,03:03:05.000,324,11125421,7325,0,1763607784,13169.695158540002,29460.26892288,53291.53060992 2025-11-20,03:03:07.000,324,11125436,6765,0,1763607786,13169.654740680002,29921.528744430005,53291.47471296001 2025-11-20,03:03:08.000,324,11125550,7205,0,1763607787,13169.648004369992,30382.90135206,53291.50964856 2025-11-20,03:03:09.000,324,11125634,7045,0,1763607788,13169.648004369992,32228.187357810006,53291.432790240004 2025-11-20,03:03:10.000,324,11125598,6965,0,1763607789,13169.648004369992,30382.809713370007,53291.50964856 2025-11-20,03:03:11.000,324,11125606,6805,0,1763607790,13169.614322820002,31766.814750179998,53291.453751600005 2025-11-20,03:03:12.000,324,11125600,6685,0,1763607791,13169.600850199997,32228.116866509998,53291.46073872 2025-11-20,03:03:13.000,324,11125526,7045,0,1763607792,13169.627795439992,30382.753320329997,53291.502661440005 2025-11-20,03:03:14.000,324,11125549,6605,0,1763607793,13169.607586509992,27153.427032120002,53291.46772584 2025-11-20,03:03:15.000,324,11125560,6885,0,1763607794,13169.580641269997,27153.427032120002,53291.432790240004 2025-11-20,03:03:16.000,324,11125580,6805,0,1763607795,13169.546959719992,32227.975883909996,53291.44676448001 2025-11-20,03:03:18.000,324,11125603,7445,0,1763607797,13169.580641269997,29921.239730100002,53291.43977736 2025-11-20,03:03:19.000,324,11125594,6965,0,1763607798,13169.526750789992,27153.28604952,53291.46772584 2025-11-20,03:03:20.000,324,11125539,7525,0,1763607799,13169.546959719992,31305.237717779994,53291.52362280001 2025-11-20,03:03:21.000,324,11125536,6124,0,1763607800,13169.573904960002,27614.559969330003,53291.48170008 2025-11-20,03:03:22.000,324,11125584,6324,0,1763607801,13169.587377579992,33611.80469247,53291.453751600005 2025-11-20,03:03:23.000,324,11125620,6605,0,1763607802,13169.567168649992,31305.202472129997,53291.44676448001 2025-11-20,03:03:24.000,324,11125565,7245,0,1763607803,13169.533487100001,26230.50558861,53291.46772584 2025-11-20,03:03:25.000,324,11125524,7005,0,1763607804,13169.567168649992,27153.13801779,53291.404841760006 2025-11-20,03:03:26.000,324,11125559,7525,0,1763607805,13169.560432339997,31766.342458469997,53291.48170008 2025-11-20,03:03:27.000,324,11125575,7325,0,1763607806,13169.614322820002,31766.342458469997,53291.47471296001 2025-11-20,03:03:29.000,324,11125559,7285,0,1763607808,13169.567168649992,27153.067526490006,53291.47471296001 2025-11-20,03:03:30.000,324,11125616,6965,0,1763607809,13169.567168649992,28998.388777889995,53291.48170008 2025-11-20,03:03:31.000,324,11125606,6925,0,1763607810,13169.587377579992,28998.304188330003,53291.43977736 2025-11-20,03:03:32.000,324,11125583,7484,0,1763607811,13169.580641269997,28998.311237460002,53291.46073872 2025-11-20,03:03:33.000,324,11125615,7245,0,1763607812,13169.587377579992,28075.622415239995,53291.42580312001 2025-11-20,03:03:34.000,324,11125592,6685,0,1763607813,13169.600850199997,27153.025231709995,53291.4886872 2025-11-20,03:03:35.000,324,11125603,7245,0,1763607814,13169.600850199997,30843.55494843,53291.39086752 2025-11-20,03:03:36.000,324,11125584,6885,0,1763607815,13169.641268059997,28075.57307133,53291.39785464001 2025-11-20,03:03:37.000,324,11125590,6925,0,1763607816,13169.621059129997,25768.963801859994,53291.39086752 2025-11-20,03:03:38.000,324,11125530,6685,0,1763607817,13169.648004369992,31304.86411389,53291.37689328001 2025-11-20,03:03:40.000,324,11125546,6965,0,1763607819,13169.695158540002,34534.021222979994,53291.3489448 2025-11-20,03:03:41.000,324,11125597,7285,0,1763607820,13169.722103779997,32227.362609599993,53291.39086752 2025-11-20,03:03:42.000,324,11125587,7325,0,1763607821,13169.701894849997,28536.755352449996,53291.404841760006 2025-11-20,03:03:43.000,324,11125635,7245,0,1763607822,13169.749049019993,30382.027259940005,53291.36990616 2025-11-20,03:03:44.000,324,11125555,6605,0,1763607823,13169.735576400002,30843.294130619994,53291.43977736 2025-11-20,03:03:45.000,324,11125558,6845,0,1763607824,13169.789466879993,28536.656664630005,53291.39086752 2025-11-20,03:03:46.000,324,11125499,7085,0,1763607825,13169.769257949993,27152.686873469996,53291.36990616 2025-11-20,03:03:47.000,324,11125556,7005,0,1763607826,13169.809675809993,30843.244786709998,53291.34195768 2025-11-20,03:03:48.000,324,11125577,7325,0,1763607827,13169.816412120002,31765.856068499997,53291.418816 2025-11-20,03:03:49.000,324,11125370,6885,0,1763607828,13169.870302599993,28997.8741914,53291.34195768 2025-11-20,03:03:51.000,324,11125569,7285,0,1763607830,13169.910720459993,31304.455264350006,53291.383880400004 2025-11-20,03:03:52.000,324,11125541,7525,0,1763607831,13169.951138319993,31765.757380680006,53291.39785464001 2025-11-20,03:03:53.000,324,11125604,6845,0,1763607832,13169.984819869998,34533.65466822,53291.37689328001 2025-11-20,03:03:54.000,324,11125553,7285,0,1763607833,13169.978083559989,28536.515682030004,53291.41182888 2025-11-20,03:03:55.000,324,11125583,7205,0,1763607834,13169.964610939998,26691.123939330006,53291.41182888 2025-11-20,03:03:56.000,324,11125559,7245,0,1763607835,13169.978083559989,28997.810749230004,53291.418816 2025-11-20,03:03:57.000,324,11125548,6885,0,1763607836,13169.984819869998,27152.47539957,53291.39086752 2025-11-20,03:03:58.000,324,11125596,7045,0,1763607837,13170.011765109994,30381.710049090005,53291.39086752 2025-11-20,03:03:59.000,324,11125544,7085,0,1763607838,13169.978083559989,27152.411957400007,53291.36990616 2025-11-20,03:04:00.000,324,11125523,7245,0,1763607839,13170.005028799998,31765.67279112,53291.34195768 2025-11-20,03:04:02.000,324,11125572,6885,0,1763607841,13170.031974039994,23923.22665179,53291.404841760006 2025-11-20,03:04:03.000,324,11125600,6885,0,1763607842,13170.038710349989,31765.644594600002,53291.36990616 2025-11-20,03:04:04.000,324,11125545,7565,0,1763607843,13170.031974039994,27613.714073730007,53291.36291904 2025-11-20,03:04:05.000,324,11125536,6925,0,1763607844,13170.011765109994,29459.035325129997,53291.404841760006 2025-11-20,03:04:06.000,324,11125650,6725,0,1763607845,13170.025237729998,27613.735221120005,53291.36990616 2025-11-20,03:04:07.000,324,11125559,7165,0,1763607846,13170.031974039994,32226.911465280005,53291.3489448 2025-11-20,03:04:08.000,324,11125587,7325,0,1763607847,13170.018501419989,31765.560005039995,53291.3140092 2025-11-20,03:04:09.000,324,11125576,6805,0,1763607848,13170.005028799998,31304.271986969994,53291.383880400004 2025-11-20,03:04:10.000,324,11125570,6845,0,1763607849,13169.978083559989,34072.18337277,53291.36291904 2025-11-20,03:04:11.000,324,11125573,7365,0,1763607850,13169.944402009998,29459.035325129997,53291.35593192001 2025-11-20,03:04:13.000,324,11125560,6685,0,1763607852,13169.957874629989,34072.18337277,53291.3489448 2025-11-20,03:04:14.000,324,11125551,7285,0,1763607853,13169.924193079998,28536.297158999994,53291.3140092 2025-11-20,03:04:15.000,324,11125540,6925,0,1763607854,13169.877038909988,27613.671778949996,53291.30003496 2025-11-20,03:04:16.000,324,11125419,7245,0,1763607855,13169.863566289998,31765.531808519998,53291.404841760006 2025-11-20,03:04:17.000,324,11125575,7325,0,1763607856,13169.856829979988,29458.915489920008,53291.32798344001 2025-11-20,03:04:18.000,324,11125600,6565,0,1763607857,13169.809675809993,32226.833924849998,53291.35593192001 2025-11-20,03:04:19.000,324,11125561,7205,0,1763607858,13169.809675809993,26690.961809340006,53291.32798344001 2025-11-20,03:04:20.000,324,11125572,6885,0,1763607859,13169.802939499998,31304.145102630006,53291.334970560005 2025-11-20,03:04:21.000,324,11125580,6965,0,1763607860,13169.755785330002,26229.57510345,53291.39785464001 2025-11-20,03:04:22.000,324,11125563,7365,0,1763607861,13169.782730569998,33610.6838808,53291.32798344001 2025-11-20,03:04:24.000,324,11125625,7165,0,1763607863,13169.722103779997,30381.399887370004,53291.3489448 2025-11-20,03:04:25.000,324,11125548,7085,0,1763607864,13169.695158540002,31304.074611329997,53291.35593192001 2025-11-20,03:04:26.000,324,11125563,7365,0,1763607865,13169.688422229992,28536.127979879995,53291.34195768 2025-11-20,03:04:27.000,324,11125604,6605,0,1763607866,13169.728840089992,28536.127979879995,53291.36291904 2025-11-20,03:04:28.000,324,11125559,7365,0,1763607867,13169.661476989997,24845.534820989997,53291.35593192001 2025-11-20,03:04:29.000,324,11125612,6765,0,1763607868,13169.654740680002,30381.28710129,53291.27208648 2025-11-20,03:04:30.000,324,11125565,7325,0,1763607869,13169.654740680002,29458.647622980003,53291.36291904 2025-11-20,03:04:31.000,324,11125579,7365,0,1763607870,13169.654740680002,31303.919530469997,53291.334970560005 2025-11-20,03:04:32.000,324,11125613,7605,0,1763607871,13169.600850199997,31765.19345028,53291.334970560005 2025-11-20,03:04:33.000,324,11125613,7405,0,1763607872,13169.614322820002,29458.563033419996,53291.3489448 2025-11-20,03:04:35.000,324,11125534,6805,0,1763607874,13169.621059129997,34071.73222845,53291.3140092 2025-11-20,03:04:36.000,324,11125580,6565,0,1763607875,13169.567168649992,33610.486505160006,53291.286060720005 2025-11-20,03:04:37.000,324,11125542,6805,0,1763607876,13169.553696030001,28074.635537039998,53291.27208648 2025-11-20,03:04:38.000,324,11125551,7325,0,1763607877,13169.573904960002,27151.967862210004,53291.30003496 2025-11-20,03:04:39.000,324,11125615,7245,0,1763607878,13169.600850199997,32226.537861389996,53291.27208648 2025-11-20,03:04:40.000,324,11125579,7165,0,1763607879,13169.567168649992,28535.979948149994,53291.237150880006 2025-11-20,03:04:41.000,324,11125583,7285,0,1763607880,13169.600850199997,28997.253867959997,53291.20920240001 2025-11-20,03:04:42.000,324,11125595,7325,0,1763607881,13169.614322820002,24845.393838389995,53291.27907360001 2025-11-20,03:04:43.000,324,11125574,6805,0,1763607882,13169.607586509992,29458.548935159997,53291.25811224001 2025-11-20,03:04:44.000,324,11125571,7445,0,1763607883,13169.621059129997,31765.20754854,53291.216189520004 2025-11-20,03:04:46.000,324,11125634,6885,0,1763607885,13169.648004369992,31765.122958980006,53291.216189520004 2025-11-20,03:04:47.000,324,11125553,7205,0,1763607886,13169.634531750002,28997.22567144,53291.19522816 2025-11-20,03:04:48.000,324,11125558,6725,0,1763607887,13169.614322820002,33610.36666995,53291.265099360004 2025-11-20,03:04:49.000,324,11125548,6845,0,1763607888,13169.648004369992,26229.307236509994,53291.27907360001 2025-11-20,03:04:50.000,324,11125517,7405,0,1763607889,13169.648004369992,24845.34449448,53291.237150880006 2025-11-20,03:04:51.000,324,11125506,6925,0,1763607890,13169.648004369992,25306.64661081,53291.23016376001 2025-11-20,03:04:52.000,324,11125574,6885,0,1763607891,13169.621059129997,25767.969874529997,53291.23016376001 2025-11-20,03:04:53.000,324,11125567,7205,0,1763607892,13169.648004369992,34994.399903280006,53291.25112512 2025-11-20,03:04:54.000,324,11125545,7365,0,1763607893,13169.654740680002,28997.331408390004,53291.29304784 2025-11-20,03:04:55.000,324,11125581,7405,0,1763607894,13169.648004369992,28997.3807523,53291.27907360001 2025-11-20,03:04:57.000,324,11125590,6725,0,1763607896,13169.627795439992,33610.57814385,53291.27907360001 2025-11-20,03:04:58.000,324,11125555,7405,0,1763607897,13169.654740680002,28536.050439450002,53291.237150880006 2025-11-20,03:04:59.000,324,11125489,7325,0,1763607898,13169.654740680002,34071.94370235001,53291.30003496 2025-11-20,03:05:00.000,324,11125547,7365,0,1763607899,13169.634531750002,23461.60027548,53291.27208648 2025-11-20,03:05:01.000,324,11125543,7405,0,1763607900,13169.661476989997,31765.34148201,53291.23016376001 2025-11-20,03:05:02.000,324,11125508,6925,0,1763607901,13169.668213299992,30381.42808389,53291.20221528 2025-11-20,03:05:03.000,324,11125376,5965,0,1763607902,13169.722103779997,31765.390825919996,53291.244138 2025-11-20,03:05:04.000,324,11125397,7965,0,1763607903,13169.735576400002,29458.816802100002,53291.23016376001 2025-11-20,03:05:05.000,324,11125480,7125,0,1763607904,13169.688422229992,29920.104820170003,53291.29304784 2025-11-20,03:05:06.000,324,11125552,6845,0,1763607905,13169.688422229992,27613.47440331,53291.29304784 2025-11-20,03:05:08.000,324,11125567,7245,0,1763607907,13169.674949610002,32226.685893119997,53291.27907360001 2025-11-20,03:05:09.000,324,11125517,7285,0,1763607908,13169.728840089992,25768.181348430007,53291.27907360001 2025-11-20,03:05:10.000,324,11125593,7125,0,1763607909,13169.695158540002,30381.42808389,53291.23016376001 2025-11-20,03:05:11.000,324,11125610,7125,0,1763607910,13169.735576400002,29920.048427129994,53291.237150880006 2025-11-20,03:05:12.000,324,11125631,7484,0,1763607911,13169.742312709997,27152.200483499997,53291.237150880006 2025-11-20,03:05:13.000,324,11125577,7325,0,1763607912,13169.728840089992,32688.016205969994,53291.27208648 2025-11-20,03:05:14.000,324,11125557,7405,0,1763607913,13169.722103779997,27152.242778280008,53291.237150880006 2025-11-20,03:05:15.000,324,11125562,5965,0,1763607914,13169.688422229992,35917.25085549,53291.237150880006 2025-11-20,03:05:16.000,324,11125537,7445,0,1763607915,13169.701894849997,30842.807740649994,53291.20221528 2025-11-20,03:05:17.000,324,11125618,6805,0,1763607916,13169.688422229992,28074.839961809994,53291.20221528 2025-11-20,03:05:19.000,324,11125550,6925,0,1763607918,13169.654740680002,31304.152151760005,53291.22317664 2025-11-20,03:05:20.000,324,11125583,7565,0,1763607919,13169.621059129997,29458.922539050007,53291.18824104001 2025-11-20,03:05:21.000,324,11125568,6885,0,1763607920,13169.614322820002,30381.61136127,53291.167279680005 2025-11-20,03:05:22.000,324,11125613,7405,0,1763607921,13169.627795439992,29459.00712861,53291.20221528 2025-11-20,03:05:23.000,324,11125589,6445,0,1763607922,13169.600850199997,32688.27702378,53291.20920240001 2025-11-20,03:05:24.000,324,11125553,6405,0,1763607923,13169.614322820002,26691.17328324,53291.18125392 2025-11-20,03:05:25.000,324,11125563,7525,0,1763607924,13169.614322820002,27152.545890869995,53291.14631832 2025-11-20,03:05:26.000,324,11125549,7525,0,1763607925,13169.587377579992,26691.300167580004,53291.20221528 2025-11-20,03:05:27.000,324,11125453,7365,0,1763607926,13169.553696030001,28997.951731830006,53291.1742668 2025-11-20,03:05:28.000,324,11125518,6725,0,1763607927,13169.520014479996,24384.775487670006,53291.20221528 2025-11-20,03:05:30.000,324,11125552,7005,0,1763607929,13169.560432339997,30382.062505590002,53291.15330544 2025-11-20,03:05:31.000,324,11125577,7405,0,1763607930,13169.560432339997,32688.692922450005,53291.09042136001 2025-11-20,03:05:32.000,324,11125546,6845,0,1763607931,13169.553696030001,31766.074591530007,53291.15330544 2025-11-20,03:05:33.000,324,11125559,7325,0,1763607932,13169.553696030001,30382.189389930005,53291.20221528 2025-11-20,03:05:34.000,324,11125572,6685,0,1763607933,13169.546959719992,30843.498555390004,53291.167279680005 2025-11-20,03:05:35.000,324,11125580,7165,0,1763607934,13169.513278170001,27614.207512830006,53291.1043956 2025-11-20,03:05:36.000,324,11125636,6845,0,1763607935,13169.472860310001,31766.15213196,53291.18125392 2025-11-20,03:05:37.000,324,11125560,6885,0,1763607936,13169.513278170001,35918.10380022001,53291.16029256001 2025-11-20,03:05:38.000,324,11125554,7045,0,1763607937,13169.472860310001,29459.542862489994,53291.167279680005 2025-11-20,03:05:39.000,324,11125566,7045,0,1763607938,13169.499805549996,29459.592206400004,53291.18125392 2025-11-20,03:05:41.000,324,11125546,6925,0,1763607940,13169.452651380001,27152.933593020003,53291.20221528 2025-11-20,03:05:42.000,324,11125563,6565,0,1763607941,13169.466123999991,31766.222623259993,53291.23016376001 2025-11-20,03:05:43.000,324,11125551,7325,0,1763607942,13169.486332929991,25769.05544055,53291.18125392 2025-11-20,03:05:44.000,324,11125517,7365,0,1763607943,13169.472860310001,29459.62040292,53291.18125392 2025-11-20,03:05:45.000,324,11125559,7325,0,1763607944,13169.439178759996,29459.606304660003,53291.1742668 2025-11-20,03:05:46.000,324,11125596,6845,0,1763607945,13169.418969829996,30843.611341469994,53291.244138 2025-11-20,03:05:47.000,324,11125588,6925,0,1763607946,13169.405497209991,28998.35353224,53291.15330544 2025-11-20,03:05:48.000,324,11125519,7484,0,1763607947,13169.385288279991,29459.63450118,53291.20221528 2025-11-20,03:05:49.000,324,11125586,6805,0,1763607948,13169.32466148999,32227.567034370004,53291.16029256001 2025-11-20,03:05:50.000,324,11125579,7205,0,1763607949,13169.277507319995,30382.273979489997,53291.244138 2025-11-20,03:05:52.000,324,11125551,7245,0,1763607951,13169.25056208,28075.671759150006,53291.18125392 2025-11-20,03:05:53.000,324,11125555,6365,0,1763607952,13169.23035315,27153.025231709995,53291.18125392 2025-11-20,03:05:54.000,324,11125558,7205,0,1763607953,13169.176462669995,32688.93259287,53291.216189520004 2025-11-20,03:05:55.000,324,11125593,6605,0,1763607954,13169.16299004999,30843.569046689998,53291.23016376001 2025-11-20,03:05:56.000,324,11125555,7165,0,1763607955,13169.12257218999,28075.636513499994,53291.27208648 2025-11-20,03:05:57.000,324,11125583,7205,0,1763607956,13169.06868171,34534.14105819,53291.16029256001 2025-11-20,03:05:58.000,324,11125525,7285,0,1763607957,13169.06868171,25307.61234162,53291.23016376001 2025-11-20,03:05:59.000,324,11125612,6965,0,1763607958,13169.035000159995,29920.852027949993,53291.20221528 2025-11-20,03:06:00.000,324,11125585,7525,0,1763607959,13168.98110967999,26230.22362341,53291.16029256001 2025-11-20,03:06:01.000,324,11125550,6885,0,1763607960,13168.96090074999,29920.844978819994,53291.216189520004 2025-11-20,03:06:03.000,324,11125546,6925,0,1763607962,13168.92048288999,28075.43208873,53291.13933120001 2025-11-20,03:06:04.000,324,11125578,6925,0,1763607963,13168.880065029989,28536.748303319997,53291.1742668 2025-11-20,03:06:05.000,324,11125552,6645,0,1763607964,13168.866592409999,30843.308228880007,53291.118369840005 2025-11-20,03:06:06.000,324,11125577,7445,0,1763607965,13168.826174549999,30843.294130619994,53291.167279680005 2025-11-20,03:06:07.000,324,11125563,7245,0,1763607966,13168.819438239989,27614.017186319994,53291.167279680005 2025-11-20,03:06:08.000,324,11125563,7325,0,1763607967,13168.765547759998,25768.674787530006,53291.15330544 2025-11-20,03:06:09.000,324,11125540,6925,0,1763607968,13168.765547759998,27152.63048043,53291.14631832 2025-11-20,03:06:10.000,324,11125645,7285,0,1763607969,13168.725129899998,32227.151135699998,53291.118369840005 2025-11-20,03:06:11.000,324,11125570,6805,0,1763607970,13168.745338829998,28536.487485510006,53291.12535696 2025-11-20,03:06:12.000,324,11125611,7405,0,1763607971,13168.671239419993,26691.166234110002,53291.13234408 2025-11-20,03:06:14.000,324,11125564,6805,0,1763607973,13168.610612629993,32226.96080919,53291.097408480004 2025-11-20,03:06:15.000,324,11125556,6885,0,1763607974,13168.617348940003,22539.249811500005,53291.069460000006 2025-11-20,03:06:16.000,324,11125588,6925,0,1763607975,13168.563458459997,33610.90945296,53291.118369840005 2025-11-20,03:06:17.000,324,11125645,7325,0,1763607976,13168.529776909993,25307.090706000003,53291.12535696 2025-11-20,03:06:18.000,324,11125606,6845,0,1763607977,13168.529776909993,34994.829900209996,53291.069460000006 2025-11-20,03:06:19.000,324,11125609,6485,0,1763607978,13168.502831669997,32688.213581610005,53291.07644712 2025-11-20,03:06:20.000,324,11125594,6765,0,1763607979,13168.455677500002,29458.943686440005,53291.05548576 2025-11-20,03:06:21.000,324,11125562,6845,0,1763607980,13168.448941189992,30842.857084560004,53291.09042136001 2025-11-20,03:06:22.000,324,11125600,5845,0,1763607981,13168.415259640002,34072.112881470006,53291.11138272001 2025-11-20,03:06:23.000,324,11125629,7365,0,1763607982,13168.442204879997,30381.512673449994,53291.08343424 2025-11-20,03:06:25.000,324,11125607,7205,0,1763607984,13168.415259640002,25768.25183973,53291.05548576 2025-11-20,03:06:26.000,324,11125611,7484,0,1763607985,13168.374841780002,29920.12596756,53291.0345244 2025-11-20,03:06:27.000,324,11125641,6324,0,1763607986,13168.388314399992,28536.135029009994,53291.06247288001 2025-11-20,03:06:28.000,324,11125523,6685,0,1763607987,13168.361369159997,34071.99304626,53291.06247288001 2025-11-20,03:06:29.000,324,11125544,6765,0,1763607988,13168.388314399992,26690.87017065,53291.048498640004 2025-11-20,03:06:30.000,324,11125536,7285,0,1763607989,13168.381578089997,27152.242778280008,53291.048498640004 2025-11-20,03:06:31.000,324,11125578,7005,0,1763607990,13168.347896539992,28074.825863549995,53291.069460000006 2025-11-20,03:06:32.000,324,11125612,6645,0,1763607991,13168.327687609992,28997.54993142,53291.08343424 2025-11-20,03:06:33.000,324,11125559,7245,0,1763607992,13168.314214990001,29458.781556450005,53291.05548576 2025-11-20,03:06:34.000,324,11125616,7125,0,1763607993,13168.388314399992,27613.537845479994,53291.01356304 2025-11-20,03:06:36.000,324,11125586,7045,0,1763607995,13168.354632850002,38223.97996017001,53290.98561456 2025-11-20,03:06:37.000,324,11125583,6605,0,1763607996,13168.361369159997,31304.145102630006,53290.95766608 2025-11-20,03:06:38.000,324,11125617,7205,0,1763607997,13168.341160229997,30381.547919100005,53290.950678960005 2025-11-20,03:06:39.000,324,11125562,6605,0,1763607998,13168.341160229997,28997.54288229,53290.9646532 2025-11-20,03:06:40.000,324,11125604,5925,0,1763607999,13168.347896539992,33610.74732297,53290.91574336 2025-11-20,03:06:41.000,324,11125544,7245,0,1763608000,13168.368105469992,29458.85204775,53291.048498640004 2025-11-20,03:06:42.000,324,11125605,7285,0,1763608001,13168.327687609992,27152.32031871,53290.9646532 2025-11-20,03:06:43.000,324,11125630,6925,0,1763608002,13168.395050710002,28997.613373590008,53290.95766608 2025-11-20,03:06:44.000,324,11125561,7405,0,1763608003,13168.368105469992,32226.735237030007,53291.02055016001 2025-11-20,03:06:45.000,324,11125589,7405,0,1763608004,13168.395050710002,30842.88528108,53290.97862744 2025-11-20,03:06:47.000,324,11125558,6925,0,1763608006,13168.421995949997,26690.954760210006,53290.89478200001 2025-11-20,03:06:48.000,324,11125575,7725,0,1763608007,13168.408523329992,28536.268962479997,53290.92273048001 2025-11-20,03:06:49.000,324,11125533,6445,0,1763608008,13168.435468570002,27613.64358243,53290.950678960005 2025-11-20,03:06:50.000,324,11125525,6445,0,1763608009,13168.421995949997,27152.285073060004,53290.95766608 2025-11-20,03:06:51.000,324,11125557,6485,0,1763608010,13168.455677500002,24845.66875446,53290.9646532 2025-11-20,03:06:52.000,324,11125604,7005,0,1763608011,13168.462413809997,26229.659693010006,53291.02055016001 2025-11-20,03:06:53.000,324,11125604,6245,0,1763608012,13168.469150119992,28074.896354850003,53291.01356304 2025-11-20,03:06:54.000,324,11125509,6725,0,1763608013,13168.455677500002,27613.495550699998,53291.00657592 2025-11-20,03:06:55.000,324,11125580,6045,0,1763608014,13168.516304290002,25768.181348430007,53291.04151152001 2025-11-20,03:06:56.000,324,11125588,6324,0,1763608015,13168.502831669997,30381.406936500003,53290.999588800005 2025-11-20,03:06:58.000,324,11125577,7405,0,1763608017,13168.516304290002,29920.062525390007,53290.97862744 2025-11-20,03:06:59.000,324,11125560,6045,0,1763608018,13168.482622739997,31303.954776119994,53290.97164032001 2025-11-20,03:07:00.000,324,11125565,7245,0,1763608019,13168.509567979992,30842.617414139997,53291.09042136001 2025-11-20,03:07:01.000,324,11125502,6805,0,1763608020,13168.509567979992,27613.403912010006,53291.069460000006 2025-11-20,03:07:02.000,324,11125595,6685,0,1763608021,13168.502831669997,29919.949739310003,53291.02753728 2025-11-20,03:07:03.000,324,11125563,7484,0,1763608022,13168.556722150002,32226.537861389996,53291.02055016001 2025-11-20,03:07:04.000,324,11125565,6485,0,1763608023,13168.543249529997,28535.944702499997,53291.097408480004 2025-11-20,03:07:05.000,324,11125601,6685,0,1763608024,13168.556722150002,29458.548935159997,53291.05548576 2025-11-20,03:07:06.000,324,11125602,5925,0,1763608025,13168.576931080002,29458.563033419996,53291.118369840005 2025-11-20,03:07:07.000,324,11125615,7605,0,1763608026,13168.630821559993,31303.792646129994,53291.06247288001 2025-11-20,03:07:09.000,324,11125561,6605,0,1763608028,13168.624085249998,28535.867162070004,53291.13933120001 2025-11-20,03:07:10.000,324,11125621,6525,0,1763608029,13168.624085249998,28997.148131010006,53291.12535696 2025-11-20,03:07:11.000,324,11125572,6925,0,1763608030,13168.624085249998,32226.34048575,53291.118369840005 2025-11-20,03:07:12.000,324,11125570,6925,0,1763608031,13168.610612629993,26690.567058059998,53291.1043956 2025-11-20,03:07:13.000,324,11125586,7045,0,1763608032,13168.624085249998,28074.46635792,53291.15330544 2025-11-20,03:07:14.000,324,11125542,6084,0,1763608033,13168.624085249998,28074.550947480006,53291.16029256001 2025-11-20,03:07:15.000,324,11125582,6005,0,1763608034,13168.576931080002,27613.234732890007,53291.13933120001 2025-11-20,03:07:16.000,324,11125562,6245,0,1763608035,13168.583667389998,28074.550947480006,53291.118369840005 2025-11-20,03:07:17.000,324,11125382,7165,0,1763608036,13168.563458459997,30842.462333279997,53291.11138272001 2025-11-20,03:07:18.000,324,11125452,6005,0,1763608037,13168.563458459997,26690.595254579996,53291.097408480004 2025-11-20,03:07:20.000,324,11125548,7205,0,1763608039,13168.516304290002,33610.296178649995,53291.167279680005 2025-11-20,03:07:21.000,324,11125527,7525,0,1763608040,13168.496095360002,30842.462333279997,53291.069460000006 2025-11-20,03:07:22.000,324,11125598,6725,0,1763608041,13168.482622739997,24845.274003180006,53291.1043956 2025-11-20,03:07:23.000,324,11125609,7445,0,1763608042,13168.448941189992,28074.579144000003,53291.11138272001 2025-11-20,03:07:24.000,324,11125530,6365,0,1763608043,13168.448941189992,31303.820842650006,53291.11138272001 2025-11-20,03:07:25.000,324,11125562,6845,0,1763608044,13168.415259640002,28535.853063810006,53291.06247288001 2025-11-20,03:07:26.000,324,11125530,7285,0,1763608045,13168.368105469992,29458.563033419996,53291.05548576 2025-11-20,03:07:27.000,324,11125524,7045,0,1763608046,13168.347896539992,27613.29112593,53291.08343424 2025-11-20,03:07:28.000,324,11125510,7005,0,1763608047,13168.361369159997,34994.406952410005,53291.04151152001 2025-11-20,03:07:29.000,324,11125552,7245,0,1763608048,13168.334423920001,31765.20049941,53291.05548576 2025-11-20,03:07:31.000,324,11125544,6845,0,1763608050,13168.300742369996,32687.868174240008,53291.06247288001 2025-11-20,03:07:32.000,324,11125524,6965,0,1763608051,13168.267060819991,31303.961825250008,53291.08343424 2025-11-20,03:07:33.000,324,11125558,7005,0,1763608052,13168.287269749992,32226.594254430005,53291.048498640004 2025-11-20,03:07:34.000,324,11125592,6485,0,1763608053,13168.253588200001,36839.81279337,53291.05548576 2025-11-20,03:07:35.000,324,11125564,7125,0,1763608054,13168.233379270001,29458.746310799994,53291.05548576 2025-11-20,03:07:36.000,324,11125578,7085,0,1763608055,13168.240115579996,32226.64359834,53291.048498640004 2025-11-20,03:07:37.000,324,11125581,7405,0,1763608056,13168.260324509996,31304.067562199998,53291.08343424 2025-11-20,03:07:38.000,324,11125613,7685,0,1763608057,13168.240115579996,31765.397875049995,53291.0345244 2025-11-20,03:07:39.000,324,11125604,7405,0,1763608058,13168.226642959991,30381.406936500003,53290.97164032001 2025-11-20,03:07:40.000,324,11125575,7565,0,1763608059,13168.206434029991,28997.53583316,53291.05548576 2025-11-20,03:07:42.000,324,11125632,6845,0,1763608061,13168.213170340001,28997.54993142,53291.0345244 2025-11-20,03:07:43.000,324,11125596,6925,0,1763608062,13168.273797130001,32688.079648140003,53290.97862744 2025-11-20,03:07:44.000,324,11125577,7605,0,1763608063,13168.246851889991,29920.175311469997,53290.999588800005 2025-11-20,03:07:45.000,324,11125551,7405,0,1763608064,13168.267060819991,26229.645594750007,53291.02753728 2025-11-20,03:07:46.000,324,11125540,7045,0,1763608065,13168.314214990001,24845.760393150005,53290.95766608 2025-11-20,03:07:47.000,324,11125619,7725,0,1763608066,13168.314214990001,32688.213581610005,53290.9646532 2025-11-20,03:07:48.000,324,11125584,7045,0,1763608067,13168.347896539992,31765.630496340003,53290.94369184001 2025-11-20,03:07:49.000,324,11125618,6445,0,1763608068,13168.341160229997,27152.397859139994,53290.92273048001 2025-11-20,03:07:50.000,324,11125630,6965,0,1763608069,13168.401787019997,28997.733208799997,53290.98561456 2025-11-20,03:07:51.000,324,11125645,6645,0,1763608070,13168.421995949997,30381.688901700007,53291.02055016001 2025-11-20,03:07:53.000,324,11125561,6525,0,1763608072,13168.496095360002,27613.685877209995,53291.01356304 2025-11-20,03:07:54.000,324,11125541,6605,0,1763608073,13168.496095360002,32226.911465280005,53290.98561456 2025-11-20,03:07:55.000,324,11125594,6045,0,1763608074,13168.523040599997,27152.383760879995,53290.9646532 2025-11-20,03:07:56.000,324,11125620,6084,0,1763608075,13168.563458459997,23923.149111360006,53290.999588800005 2025-11-20,03:07:57.000,324,11125598,7045,0,1763608076,13168.610612629993,29920.365637979994,53290.98561456 2025-11-20,03:07:58.000,324,11125609,7445,0,1763608077,13168.603876319998,27152.440153920004,53290.97862744 2025-11-20,03:07:59.000,324,11125567,7245,0,1763608078,13168.617348940003,32688.248827260002,53290.999588800005 2025-11-20,03:08:00.000,324,11125614,5884,0,1763608079,13168.651030489993,26691.116890200006,53290.95766608 2025-11-20,03:08:01.000,324,11125572,6124,0,1763608080,13168.671239419993,28075.0725831,53290.901769120006 2025-11-20,03:08:02.000,324,11125581,6525,0,1763608081,13168.704920969998,31304.335429140003,53290.98561456 2025-11-20,03:08:04.000,324,11125573,6485,0,1763608083,13168.704920969998,27152.567038260007,53291.0345244 2025-11-20,03:08:05.000,324,11125571,6725,0,1763608084,13168.725129899998,33610.986993390004,53291.00657592 2025-11-20,03:08:06.000,324,11125542,6324,0,1763608085,13168.718393589988,27152.447203050004,53291.05548576 2025-11-20,03:08:07.000,324,11125576,6084,0,1763608086,13168.738602519988,37301.551955760006,53290.999588800005 2025-11-20,03:08:08.000,324,11125585,6645,0,1763608087,13168.731866209993,26691.159184980002,53291.06247288001 2025-11-20,03:08:09.000,324,11125635,6405,0,1763608088,13168.711657279993,31765.778528070005,53291.04151152001 2025-11-20,03:08:10.000,324,11125570,6245,0,1763608089,13168.718393589988,29920.414981890004,53291.02753728 2025-11-20,03:08:11.000,324,11125595,6405,0,1763608090,13168.765547759998,27613.855056329994,53291.04151152001 2025-11-20,03:08:12.000,324,11125518,6084,0,1763608091,13168.725129899998,28536.494534640005,53291.02055016001 2025-11-20,03:08:13.000,324,11125612,7165,0,1763608092,13168.731866209993,31765.792626330003,53290.98561456 2025-11-20,03:08:15.000,324,11125541,7525,0,1763608094,13168.691448349993,34072.4723871,53291.02055016001 2025-11-20,03:08:16.000,324,11125553,6685,0,1763608095,13168.664503109998,30843.202491930002,53291.06247288001 2025-11-20,03:08:17.000,324,11125592,6284,0,1763608096,13168.725129899998,30843.181344540004,53291.118369840005 2025-11-20,03:08:18.000,324,11125621,6565,0,1763608097,13168.664503109998,28075.206516570004,53291.05548576 2025-11-20,03:08:19.000,324,11125599,7405,0,1763608098,13168.657766799988,29920.563013620005,53291.09042136001 2025-11-20,03:08:20.000,324,11125537,6485,0,1763608099,13168.651030489993,28536.600271589996,53291.069460000006 2025-11-20,03:08:21.000,324,11125558,7205,0,1763608100,13168.570194769993,30381.822835169995,53291.11138272001 2025-11-20,03:08:22.000,324,11125526,6845,0,1763608101,13168.563458459997,31304.420018699995,53291.08343424 2025-11-20,03:08:23.000,324,11125590,6084,0,1763608102,13168.563458459997,30843.110853239996,53291.09042136001 2025-11-20,03:08:24.000,324,11125582,6005,0,1763608103,13168.536513220002,34995.006128459994,53291.05548576 2025-11-20,03:08:26.000,324,11125544,5965,0,1763608105,13168.496095360002,28075.10782875,53291.05548576 2025-11-20,03:08:27.000,324,11125571,6485,0,1763608106,13168.469150119992,30381.681852570007,53291.14631832 2025-11-20,03:08:28.000,324,11125541,7445,0,1763608107,13168.448941189992,28075.07963223,53291.09042136001 2025-11-20,03:08:29.000,324,11125593,6525,0,1763608108,13168.421995949997,28075.08668136,53291.118369840005 2025-11-20,03:08:30.000,324,11125608,6045,0,1763608109,13168.334423920001,24384.5005716,53291.069460000006 2025-11-20,03:08:31.000,324,11125549,7484,0,1763608110,13168.334423920001,30842.955772379995,53291.06247288001 2025-11-20,03:08:32.000,324,11125545,6525,0,1763608111,13168.347896539992,33610.90945296,53291.11138272001 2025-11-20,03:08:33.000,324,11125382,6805,0,1763608112,13168.347896539992,27613.678828079996,53291.11138272001 2025-11-20,03:08:34.000,324,11125602,6405,0,1763608113,13168.320951299997,32688.28407291,53291.07644712 2025-11-20,03:08:35.000,324,11125538,6124,0,1763608114,13168.320951299997,36378.77149485001,53291.118369840005 2025-11-20,03:08:37.000,324,11125591,6845,0,1763608116,13168.267060819991,30842.850035430005,53291.1043956 2025-11-20,03:08:38.000,324,11125539,6445,0,1763608117,13168.260324509996,30842.92052673,53291.11138272001 2025-11-20,03:08:39.000,324,11125605,7245,0,1763608118,13168.240115579996,27613.6365333,53291.12535696 2025-11-20,03:08:40.000,324,11125543,6565,0,1763608119,13168.219906649996,27152.33441697,53291.14631832 2025-11-20,03:08:41.000,324,11125554,7245,0,1763608120,13168.253588200001,27613.62948417,53291.04151152001 2025-11-20,03:08:42.000,324,11125527,6565,0,1763608121,13168.213170340001,29920.259901030004,53291.0345244 2025-11-20,03:08:43.000,324,11125521,7605,0,1763608122,13168.240115579996,32226.876219629994,53291.08343424 2025-11-20,03:08:44.000,324,11125569,6365,0,1763608123,13168.253588200001,30381.674803439993,53291.048498640004 2025-11-20,03:08:45.000,324,11125600,6045,0,1763608124,13168.280533439996,28536.311257260008,53291.02753728 2025-11-20,03:08:46.000,324,11125554,6165,0,1763608125,13168.260324509996,31304.300183490006,53291.11138272001 2025-11-20,03:08:48.000,324,11125584,6084,0,1763608127,13168.314214990001,29920.45022754,53291.118369840005 2025-11-20,03:08:49.000,324,11125631,7445,0,1763608128,13168.327687609992,30843.08265672,53291.05548576 2025-11-20,03:08:50.000,324,11125532,7005,0,1763608129,13168.347896539992,27613.848007199995,53291.06247288001 2025-11-20,03:08:51.000,324,11125537,6805,0,1763608130,13168.395050710002,28536.529780290002,53291.02753728 2025-11-20,03:08:52.000,324,11125525,6405,0,1763608131,13168.442204879997,33149.783564879996,53291.04151152001 2025-11-20,03:08:53.000,324,11125576,6084,0,1763608132,13168.442204879997,32688.481448549996,53291.1043956 2025-11-20,03:08:54.000,324,11125594,6324,0,1763608133,13168.482622739997,28536.607320719995,53291.048498640004 2025-11-20,03:08:55.000,324,11125564,7245,0,1763608134,13168.516304290002,27152.616382170003,53291.02055016001 2025-11-20,03:08:56.000,324,11125563,7605,0,1763608135,13168.597140010002,30381.865129950005,53291.02055016001 2025-11-20,03:08:57.000,324,11125550,7085,0,1763608136,13168.617348940003,31765.940658060004,53291.048498640004 2025-11-20,03:08:59.000,324,11125561,6565,0,1763608138,13168.718393589988,30843.336425400004,53290.999588800005 2025-11-20,03:09:00.000,324,11125594,6165,0,1763608139,13168.711657279993,30381.949719509998,53291.04151152001 2025-11-20,03:09:01.000,324,11125576,6365,0,1763608140,13168.799229309989,28075.382744820003,53291.04151152001 2025-11-20,03:09:02.000,324,11125582,6124,0,1763608141,13168.812701929994,28998.127960080004,53291.08343424 2025-11-20,03:09:03.000,324,11125608,6124,0,1763608142,13168.839647169989,33611.36764641,53291.069460000006 2025-11-20,03:09:04.000,324,11125603,6685,0,1763608143,13168.853119789994,31304.716082159997,53291.069460000006 2025-11-20,03:09:05.000,324,11125540,6005,0,1763608144,13168.886801339999,26691.539837999997,53291.048498640004 2025-11-20,03:09:06.000,324,11125584,6205,0,1763608145,13168.913746579994,29459.47942032,53291.069460000006 2025-11-20,03:09:07.000,324,11125572,7045,0,1763608146,13168.927219199999,30843.449211479994,53291.1043956 2025-11-20,03:09:08.000,324,11125535,6685,0,1763608147,13168.947428129999,30382.111849499997,53291.08343424 2025-11-20,03:09:10.000,324,11125561,6525,0,1763608149,13168.96763706,28536.839942010003,53291.13933120001 2025-11-20,03:09:11.000,324,11125591,6645,0,1763608150,13168.96090074999,25307.513653799993,53291.13933120001 2025-11-20,03:09:12.000,324,11125601,6525,0,1763608151,13168.927219199999,31304.737229549995,53291.13933120001 2025-11-20,03:09:13.000,324,11125574,6084,0,1763608152,13168.96763706,31304.758376939993,53291.13933120001 2025-11-20,03:09:14.000,324,11125631,7605,0,1763608153,13168.96090074999,28998.099763560007,53291.1742668 2025-11-20,03:09:15.000,324,11125546,6045,0,1763608154,13168.98110967999,33149.987989650006,53291.1742668 2025-11-20,03:09:16.000,324,11125620,6165,0,1763608155,13168.954164439994,30382.08365298,53291.244138 2025-11-20,03:09:17.000,324,11125567,7245,0,1763608156,13168.98784599,31304.68083651,53291.16029256001 2025-11-20,03:09:18.000,324,11125573,6365,0,1763608157,13168.947428129999,34072.52878014,53291.15330544 2025-11-20,03:09:19.000,324,11125563,6485,0,1763608158,13168.913746579994,27614.087677620002,53291.1742668 2025-11-20,03:09:21.000,324,11125582,7085,0,1763608160,13168.92048288999,28075.382744820003,53291.20221528 2025-11-20,03:09:22.000,324,11125507,6525,0,1763608161,13168.947428129999,31765.954756320003,53291.216189520004 2025-11-20,03:09:23.000,324,11125608,6005,0,1763608162,13168.96090074999,28997.994026610002,53291.20221528 2025-11-20,03:09:24.000,324,11125584,6245,0,1763608163,13168.886801339999,28998.02222313,53291.25811224001 2025-11-20,03:09:25.000,324,11125538,6124,0,1763608164,13168.954164439994,28997.972879220004,53291.167279680005 2025-11-20,03:09:26.000,324,11125625,7484,0,1763608165,13168.92048288999,30381.900375600002,53291.25811224001 2025-11-20,03:09:27.000,324,11125556,6965,0,1763608166,13168.907010269999,29920.548915360007,53291.22317664 2025-11-20,03:09:28.000,324,11125549,7484,0,1763608167,13168.933955509994,34072.451239710004,53291.20920240001 2025-11-20,03:09:29.000,324,11125517,6445,0,1763608168,13168.96090074999,29920.499571449996,53291.334970560005 2025-11-20,03:09:30.000,324,11125520,6324,0,1763608169,13168.954164439994,30381.879228210004,53291.30003496 2025-11-20,03:09:32.000,324,11125547,7285,0,1763608171,13168.880065029989,33149.74831923,53291.27907360001 2025-11-20,03:09:33.000,324,11125530,6124,0,1763608172,13168.913746579994,30381.787589519998,53291.32099632 2025-11-20,03:09:34.000,324,11125608,6045,0,1763608173,13168.880065029989,30843.0544602,53291.25811224001 2025-11-20,03:09:35.000,324,11125562,6405,0,1763608174,13168.90027395999,28536.473387250007,53291.30702208001 2025-11-20,03:09:36.000,324,11125558,6005,0,1763608175,13168.893537649994,33611.01518991,53291.265099360004 2025-11-20,03:09:37.000,324,11125578,7005,0,1763608176,13168.893537649994,33610.986993390004,53291.30702208001 2025-11-20,03:09:38.000,324,11125597,6605,0,1763608177,13168.907010269999,24845.82383532,53291.36990616 2025-11-20,03:09:39.000,324,11125578,6165,0,1763608178,13168.886801339999,27613.721122860006,53291.32099632 2025-11-20,03:09:40.000,324,11125598,6124,0,1763608179,13168.913746579994,31765.602299820006,53291.27208648 2025-11-20,03:09:41.000,324,11125560,7085,0,1763608180,13168.907010269999,30842.9134776,53291.27208648 2025-11-20,03:09:43.000,324,11125561,6565,0,1763608182,13168.947428129999,33610.775519489995,53291.32099632 2025-11-20,03:09:44.000,324,11125579,7484,0,1763608183,13168.927219199999,28074.896354850003,53291.29304784 2025-11-20,03:09:45.000,324,11125566,6124,0,1763608184,13168.94069181999,23923.008128760004,53291.334970560005 2025-11-20,03:09:46.000,324,11125553,6445,0,1763608185,13168.96763706,25768.237741470002,53291.32099632 2025-11-20,03:09:47.000,324,11125573,7484,0,1763608186,13168.98784599,31304.06051307,53291.36291904 2025-11-20,03:09:48.000,324,11125568,6045,0,1763608187,13168.974373369994,28997.486489250005,53291.32099632 2025-11-20,03:09:49.000,324,11125611,7525,0,1763608188,13168.954164439994,28074.847010940008,53291.32798344001 2025-11-20,03:09:50.000,324,11125597,6565,0,1763608189,13168.98784599,34071.964849740005,53291.35593192001 2025-11-20,03:09:51.000,324,11125585,7365,0,1763608190,13168.98784599,29920.182360599996,53291.30702208001 2025-11-20,03:09:52.000,324,11125555,6525,0,1763608191,13169.00131860999,29920.13301669,53291.27907360001 2025-11-20,03:09:54.000,324,11125581,6485,0,1763608193,13169.035000159995,22539.00309195,53291.3140092 2025-11-20,03:09:55.000,324,11125594,6205,0,1763608194,13169.035000159995,31304.173299150003,53291.3140092 2025-11-20,03:09:56.000,324,11125611,6685,0,1763608195,13169.06194539999,31304.138053500006,53291.34195768 2025-11-20,03:09:57.000,324,11125609,7605,0,1763608196,13169.08889064,30842.842986300006,53291.34195768 2025-11-20,03:09:58.000,324,11125522,7005,0,1763608197,13169.08215432999,30381.498575189995,53291.35593192001 2025-11-20,03:09:59.000,324,11125524,7045,0,1763608198,13169.1293085,30381.463329539998,53291.30003496 2025-11-20,03:10:00.000,324,11125533,7645,0,1763608199,13169.136044809995,34994.717114130006,53291.34195768 2025-11-20,03:10:01.000,324,11125579,7325,0,1763608200,13169.12257218999,30842.786593259996,53291.3489448 2025-11-20,03:10:02.000,324,11125527,6685,0,1763608201,13169.12257218999,25768.301183639996,53291.27907360001 2025-11-20,03:10:03.000,324,11125496,6124,0,1763608202,13169.14951743,35456.00513220001,53291.30003496 2025-11-20,03:10:05.000,324,11125538,6205,0,1763608204,13169.23035315,30842.878231950002,53291.36291904 2025-11-20,03:10:06.000,324,11125551,6885,0,1763608205,13169.18319897999,28536.268962479997,53291.30702208001 2025-11-20,03:10:07.000,324,11125541,6445,0,1763608206,13169.22361683999,28074.889305720004,53291.34195768 2025-11-20,03:10:08.000,324,11125548,6045,0,1763608207,13169.18993529,28997.556980549998,53291.36291904 2025-11-20,03:10:09.000,324,11125507,6725,0,1763608208,13169.176462669995,32688.234729000003,53291.3489448 2025-11-20,03:10:10.000,324,11125577,7445,0,1763608209,13169.196671599995,34072.21156929,53291.30702208001 2025-11-20,03:10:11.000,324,11125610,7165,0,1763608210,13169.16972636,33149.621434889996,53291.27907360001 2025-11-20,03:10:12.000,324,11125495,7445,0,1763608211,13169.216880529995,30381.710049090005,53291.334970560005 2025-11-20,03:10:13.000,324,11125558,6005,0,1763608212,13169.21014422,32227.038349619994,53291.3489448 2025-11-20,03:10:14.000,324,11125540,6925,0,1763608213,13169.18993529,34072.275011460006,53291.30003496 2025-11-20,03:10:16.000,324,11125547,6565,0,1763608215,13169.176462669995,30381.77349126,53291.32798344001 2025-11-20,03:10:17.000,324,11125532,6885,0,1763608216,13169.176462669995,33149.7412701,53291.36291904 2025-11-20,03:10:18.000,324,11125636,5965,0,1763608217,13169.156253739995,28997.86714227,53291.35593192001 2025-11-20,03:10:19.000,324,11125563,7325,0,1763608218,13169.136044809995,32227.087693530004,53291.334970560005 2025-11-20,03:10:20.000,324,11125564,6124,0,1763608219,13169.115835879995,35917.69495068,53291.39785464001 2025-11-20,03:10:21.000,324,11125586,6165,0,1763608220,13169.04847278,30381.829884299994,53291.383880400004 2025-11-20,03:10:22.000,324,11125578,6005,0,1763608221,13169.075418019995,29459.14811121,53291.3489448 2025-11-20,03:10:23.000,324,11125524,7005,0,1763608222,13169.00805492,25307.252835990002,53291.36990616 2025-11-20,03:10:24.000,324,11125530,6925,0,1763608223,13169.075418019995,31304.53280478,53291.32798344001 2025-11-20,03:10:25.000,324,11125565,6645,0,1763608224,13169.02826385,25307.400867720004,53291.39785464001 2025-11-20,03:10:27.000,324,11125583,7365,0,1763608226,13168.94069181999,25768.674787530006,53291.35593192001 2025-11-20,03:10:28.000,324,11125608,6324,0,1763608227,13168.947428129999,29920.541866230007,53291.32798344001 2025-11-20,03:10:29.000,324,11125567,6525,0,1763608228,13168.954164439994,30843.23068845,53291.36291904 2025-11-20,03:10:30.000,324,11125669,6485,0,1763608229,13168.907010269999,22078.088677770007,53291.37689328001 2025-11-20,03:10:31.000,324,11125582,6845,0,1763608230,13168.886801339999,28997.937633570007,53291.3140092 2025-11-20,03:10:32.000,324,11125574,6685,0,1763608231,13168.866592409999,35456.456276519995,53291.25112512 2025-11-20,03:10:33.000,324,11125641,6365,0,1763608232,13168.853119789994,25768.681836660006,53291.32099632 2025-11-20,03:10:34.000,324,11125596,5965,0,1763608233,13168.846383479999,28998.00812487,53291.41182888 2025-11-20,03:10:35.000,324,11125631,6645,0,1763608234,13168.819438239989,31304.617394340006,53291.35593192001 2025-11-20,03:10:36.000,324,11125581,6525,0,1763608235,13168.805965619998,28075.333400910007,53291.34195768 2025-11-20,03:10:38.000,324,11125618,5965,0,1763608237,13168.765547759998,32688.58013637,53291.25811224001 2025-11-20,03:10:39.000,324,11125628,7125,0,1763608238,13168.718393589988,28997.986977480003,53291.27907360001 2025-11-20,03:10:40.000,324,11125590,6124,0,1763608239,13168.731866209993,27152.736217380007,53291.27907360001 2025-11-20,03:10:41.000,324,11125570,7205,0,1763608240,13168.684712039998,29459.373683369995,53291.27907360001 2025-11-20,03:10:42.000,324,11125561,6725,0,1763608241,13168.651030489993,31304.709033029998,53291.237150880006 2025-11-20,03:10:43.000,324,11125583,6525,0,1763608242,13168.651030489993,31766.032296749996,53291.30003496 2025-11-20,03:10:44.000,324,11125582,5925,0,1763608243,13168.644294179998,28075.460285249996,53291.237150880006 2025-11-20,03:10:45.000,324,11125607,6485,0,1763608244,13168.603876319998,30843.322327140006,53291.286060720005 2025-11-20,03:10:46.000,324,11125568,5925,0,1763608245,13168.617348940003,28998.064517909996,53291.237150880006 2025-11-20,03:10:47.000,324,11125590,6284,0,1763608246,13168.563458459997,26691.546887129996,53291.29304784 2025-11-20,03:10:49.000,324,11125559,6525,0,1763608248,13168.563458459997,26691.582132780008,53291.237150880006 2025-11-20,03:10:50.000,324,11125565,7285,0,1763608249,13168.549985839993,28998.16320573,53291.30702208001 2025-11-20,03:10:51.000,324,11125578,6045,0,1763608250,13168.516304290002,28075.537825680003,53291.265099360004 2025-11-20,03:10:52.000,324,11125552,5805,0,1763608251,13168.489359049992,28075.537825680003,53291.167279680005 2025-11-20,03:10:53.000,324,11125548,6084,0,1763608252,13168.489359049992,30382.23168471,53291.25811224001 2025-11-20,03:10:54.000,324,11125536,6925,0,1763608253,13168.462413809997,27614.270955,53291.18125392 2025-11-20,03:10:55.000,324,11125597,7365,0,1763608254,13168.482622739997,29459.542862489994,53291.16029256001 2025-11-20,03:10:56.000,324,11125632,5965,0,1763608255,13168.462413809997,30843.512653650003,53291.18125392 2025-11-20,03:10:57.000,324,11125548,7125,0,1763608256,13168.482622739997,29459.528764229995,53291.19522816 2025-11-20,03:10:58.000,324,11125562,6165,0,1763608257,13168.415259640002,28536.917482439996,53291.20221528 2025-11-20,03:11:00.000,324,11125559,7165,0,1763608259,13168.421995949997,31766.180328479997,53291.167279680005 2025-11-20,03:11:01.000,324,11125528,5884,0,1763608260,13168.388314399992,27152.905396500006,53291.12535696 2025-11-20,03:11:02.000,324,11125566,6084,0,1763608261,13168.388314399992,25307.647587269996,53291.22317664 2025-11-20,03:11:03.000,324,11125514,7045,0,1763608262,13168.341160229997,22539.693906689994,53291.19522816 2025-11-20,03:11:04.000,324,11125544,6205,0,1763608263,13168.307478679992,34995.471371039996,53291.18125392 2025-11-20,03:11:05.000,324,11125619,7445,0,1763608264,13168.341160229997,33611.424039449994,53291.18824104001 2025-11-20,03:11:06.000,324,11125500,6845,0,1763608265,13168.300742369996,24846.324323549998,53291.167279680005 2025-11-20,03:11:07.000,324,11125542,5965,0,1763608266,13168.287269749992,28536.846991140003,53291.11138272001 2025-11-20,03:11:08.000,324,11125602,6245,0,1763608267,13168.226642959991,28075.622415239995,53291.15330544 2025-11-20,03:11:09.000,324,11125519,6245,0,1763608268,13168.253588200001,31766.13098457,53291.244138 2025-11-20,03:11:11.000,324,11125567,7405,0,1763608270,13168.199697719996,24384.909421139993,53291.118369840005 2025-11-20,03:11:12.000,324,11125579,6765,0,1763608271,13168.11212569,30382.07660385,53291.13933120001 2025-11-20,03:11:13.000,324,11125571,7365,0,1763608272,13168.08518044999,32227.482444809997,53291.097408480004 2025-11-20,03:11:14.000,324,11125592,6965,0,1763608273,13168.06497151999,27152.884249110008,53291.097408480004 2025-11-20,03:11:15.000,324,11125583,6485,0,1763608274,13168.06497151999,29920.78153665,53291.097408480004 2025-11-20,03:11:16.000,324,11125581,6645,0,1763608275,13168.02455365999,30382.104800369998,53291.13234408 2025-11-20,03:11:17.000,324,11125546,6045,0,1763608276,13167.99087211,26691.49049409,53291.097408480004 2025-11-20,03:11:18.000,324,11125417,6565,0,1763608277,13167.96392686999,30843.36462192,53291.069460000006 2025-11-20,03:11:19.000,324,11125607,6205,0,1763608278,13167.93024532,29459.423027280005,53291.13933120001 2025-11-20,03:11:20.000,324,11125617,6565,0,1763608279,13167.91003639,29459.359585109996,53291.15330544 2025-11-20,03:11:22.000,324,11125562,7045,0,1763608281,13167.876354839995,28997.972879220004,53291.13234408 2025-11-20,03:11:23.000,324,11125542,7045,0,1763608282,13167.82920067,28997.965830090005,53291.048498640004 2025-11-20,03:11:24.000,324,11125584,6845,0,1763608283,13167.80899174,32227.172283089996,53290.999588800005 2025-11-20,03:11:25.000,324,11125625,6405,0,1763608284,13167.72141970999,28998.00812487,53291.069460000006 2025-11-20,03:11:26.000,324,11125580,6084,0,1763608285,13167.74162863999,32227.221627000006,53291.0345244 2025-11-20,03:11:27.000,324,11125597,7445,0,1763608286,13167.714683399994,28536.670762890004,53291.01356304 2025-11-20,03:11:28.000,324,11125602,6925,0,1763608287,13167.68100184999,29459.3102412,53290.99260168001 2025-11-20,03:11:29.000,324,11125580,6205,0,1763608288,13167.68100184999,32688.558988980003,53290.95766608 2025-11-20,03:11:30.000,324,11125556,6245,0,1763608289,13167.687738159999,31304.497559130003,53290.99260168001 2025-11-20,03:11:31.000,324,11125586,7205,0,1763608290,13167.654056609994,35917.79363850001,53291.0345244 2025-11-20,03:11:33.000,324,11125576,7085,0,1763608292,13167.620375059989,26691.370658879998,53290.93670472 2025-11-20,03:11:34.000,324,11125559,7605,0,1763608293,13167.654056609994,26229.998051250004,53290.97164032001 2025-11-20,03:11:35.000,324,11125581,7484,0,1763608294,13167.654056609994,31765.891314149994,53290.91574336 2025-11-20,03:11:36.000,324,11125614,5845,0,1763608295,13167.620375059989,28075.354548300005,53290.901769120006 2025-11-20,03:11:37.000,324,11125533,7525,0,1763608296,13167.593429819994,27152.616382170003,53290.950678960005 2025-11-20,03:11:38.000,324,11125575,7565,0,1763608297,13167.627111369999,30381.963817769996,53290.98561456 2025-11-20,03:11:39.000,324,11125522,6885,0,1763608298,13167.627111369999,23000.76340173,53290.94369184001 2025-11-20,03:11:40.000,324,11125541,6365,0,1763608299,13167.620375059989,28075.26995874,53290.91574336 2025-11-20,03:11:41.000,324,11125451,6565,0,1763608300,13167.606902439999,32688.615382019998,53290.87382064001 2025-11-20,03:11:42.000,324,11125526,6965,0,1763608301,13167.586693509998,23462.114861969996,53290.87382064001 2025-11-20,03:11:44.000,324,11125509,6405,0,1763608303,13167.613638749994,27152.700971729995,53290.86683352 2025-11-20,03:11:45.000,324,11125514,7045,0,1763608304,13167.627111369999,31765.99000197,53290.8598464 2025-11-20,03:11:46.000,324,11125525,6445,0,1763608305,13167.647320299999,27152.693922599996,53290.81792368 2025-11-20,03:11:47.000,324,11125540,6165,0,1763608306,13167.660792919989,24846.15514443,53290.92273048001 2025-11-20,03:11:48.000,324,11125592,6205,0,1763608307,13167.654056609994,34072.64156622,53290.92273048001 2025-11-20,03:11:49.000,324,11125537,7805,0,1763608308,13167.654056609994,28536.769450709995,53290.929717600004 2025-11-20,03:11:50.000,324,11125494,7165,0,1763608309,13167.667529229999,23923.508616990002,53290.94369184001 2025-11-20,03:11:51.000,324,11125568,6005,0,1763608310,13167.70121077999,33149.952743999995,53290.94369184001 2025-11-20,03:11:52.000,324,11125516,6365,0,1763608311,13167.714683399994,29920.802684039998,53290.901769120006 2025-11-20,03:11:53.000,324,11125523,7325,0,1763608312,13167.687738159999,30843.406916699998,53290.88779488 2025-11-20,03:11:55.000,324,11125524,7005,0,1763608314,13167.687738159999,28998.099763560007,53290.880807760004 2025-11-20,03:11:56.000,324,11125548,7125,0,1763608315,13167.714683399994,31304.744278679995,53290.85285928001 2025-11-20,03:11:57.000,324,11125512,6885,0,1763608316,13167.68100184999,32227.390806120005,53290.901769120006 2025-11-20,03:11:58.000,324,11125505,6205,0,1763608317,13167.70121077999,30843.39281844,53290.845872159996 2025-11-20,03:11:59.000,324,11125496,5845,0,1763608318,13167.694474469994,28536.755352449996,53290.86683352 2025-11-20,03:12:00.000,324,11125538,6045,0,1763608319,13167.68100184999,30843.38576931,53290.85285928001 2025-11-20,03:12:01.000,324,11125525,6525,0,1763608320,13167.694474469994,25768.843966650005,53290.89478200001 2025-11-20,03:12:02.000,324,11125588,6165,0,1763608321,13167.68100184999,24846.15514443,53290.89478200001 2025-11-20,03:12:03.000,324,11125598,7005,0,1763608322,13167.68100184999,25307.42906424,53290.880807760004 2025-11-20,03:12:04.000,324,11125505,6605,0,1763608323,13167.627111369999,30382.041358200004,53290.901769120006 2025-11-20,03:12:06.000,324,11125585,6565,0,1763608325,13167.606902439999,24384.81778245,53290.8598464 2025-11-20,03:12:07.000,324,11125396,6845,0,1763608326,13167.573220889994,31765.97590371,53290.87382064001 2025-11-20,03:12:08.000,324,11125580,7005,0,1763608327,13167.553011959993,30843.329376270005,53290.880807760004 2025-11-20,03:12:09.000,324,11125576,7085,0,1763608328,13167.573220889994,27614.087677620002,53290.950678960005 2025-11-20,03:12:10.000,324,11125540,6045,0,1763608329,13167.539539339989,32227.263921780002,53290.901769120006 2025-11-20,03:12:11.000,324,11125554,6965,0,1763608330,13167.505857789998,30381.949719509998,53290.89478200001 2025-11-20,03:12:12.000,324,11125556,6245,0,1763608331,13167.458703619988,34995.210553230005,53290.929717600004 2025-11-20,03:12:13.000,324,11125598,6045,0,1763608332,13167.485648859998,28998.03632139,53290.901769120006 2025-11-20,03:12:14.000,324,11125598,6245,0,1763608333,13167.485648859998,26691.405904529995,53290.93670472 2025-11-20,03:12:15.000,324,11125554,6205,0,1763608334,13167.404813139998,33149.87520357,53290.88779488 2025-11-20,03:12:17.000,324,11125553,7325,0,1763608336,13167.425022069998,30381.900375600002,53290.87382064001 2025-11-20,03:12:18.000,324,11125552,6165,0,1763608337,13167.431758379993,26691.271971060007,53290.90875624 2025-11-20,03:12:19.000,324,11125515,6645,0,1763608338,13167.391340519993,32688.495546809994,53290.880807760004 2025-11-20,03:12:20.000,324,11125616,7245,0,1763608339,13167.364395279998,34995.062521500004,53290.88779488 2025-11-20,03:12:21.000,324,11125527,7484,0,1763608340,13167.364395279998,27613.904400240004,53290.83888504 2025-11-20,03:12:22.000,324,11125587,6485,0,1763608341,13167.330713729993,27613.876203720007,53290.91574336 2025-11-20,03:12:23.000,324,11125393,7765,0,1763608342,13167.364395279998,29920.485473189998,53290.90875624 2025-11-20,03:12:24.000,324,11125553,7245,0,1763608343,13167.357658970002,29920.485473189998,53290.8598464 2025-11-20,03:12:25.000,324,11125546,6765,0,1763608344,13167.337450040002,33149.76241749,53290.86683352 2025-11-20,03:12:26.000,324,11125593,6525,0,1763608345,13167.323977419997,27613.918498500003,53290.86683352 2025-11-20,03:12:28.000,324,11125533,6565,0,1763608347,13167.303768489997,30843.146098890007,53290.87382064001 2025-11-20,03:12:29.000,324,11125638,7005,0,1763608348,13167.297032180002,28997.86714227,53290.81792368 2025-11-20,03:12:30.000,324,11125597,6725,0,1763608349,13167.290295869992,29459.232700769993,53290.8598464 2025-11-20,03:12:31.000,324,11125550,6925,0,1763608350,13167.310504799992,32227.151135699998,53290.90875624 2025-11-20,03:12:32.000,324,11125607,6324,0,1763608351,13167.263350629997,30381.900375600002,53290.85285928001 2025-11-20,03:12:33.000,324,11125556,5925,0,1763608352,13167.297032180002,31304.497559130003,53290.85285928001 2025-11-20,03:12:34.000,324,11125545,6605,0,1763608353,13167.317241110002,30843.195442800003,53290.7899752 2025-11-20,03:12:35.000,324,11125549,7484,0,1763608354,13167.317241110002,25307.344474679994,53290.87382064001 2025-11-20,03:12:36.000,324,11125610,6124,0,1763608355,13167.283559559997,33611.142074250005,53290.845872159996 2025-11-20,03:12:37.000,324,11125637,6525,0,1763608356,13167.297032180002,28997.944682700007,53290.81792368 2025-11-20,03:12:39.000,324,11125580,6045,0,1763608358,13167.303768489997,31304.617394340006,53290.831897920005 2025-11-20,03:12:40.000,324,11125604,6245,0,1763608359,13167.317241110002,30843.258884969997,53290.80394944001 2025-11-20,03:12:41.000,324,11125579,6445,0,1763608360,13167.317241110002,34072.564025789994,53290.831897920005 2025-11-20,03:12:42.000,324,11125644,6245,0,1763608361,13167.357658970002,27614.038333710007,53290.85285928001 2025-11-20,03:12:43.000,324,11125521,6405,0,1763608362,13167.418285760003,31766.00410023,53290.81792368 2025-11-20,03:12:44.000,324,11125619,7845,0,1763608363,13167.404813139998,30382.013161680006,53290.76901384 2025-11-20,03:12:45.000,324,11125590,7045,0,1763608364,13167.384604209998,22539.531776699994,53290.782988080005 2025-11-20,03:12:46.000,324,11125606,5965,0,1763608365,13167.418285760003,31766.018198489997,53290.86683352 2025-11-20,03:12:47.000,324,11125612,6965,0,1763608366,13167.425022069998,30382.062505590002,53290.77600096001 2025-11-20,03:12:48.000,324,11125572,5965,0,1763608367,13167.445230999998,28998.043370519998,53290.79696232 2025-11-20,03:12:50.000,324,11125542,6124,0,1763608369,13167.458703619988,31766.018198489997,53290.81093656 2025-11-20,03:12:51.000,324,11125556,6084,0,1763608370,13167.485648859998,24846.218586600007,53290.81093656 2025-11-20,03:12:52.000,324,11125575,7405,0,1763608371,13167.505857789998,34995.372683220005,53290.76202672 2025-11-20,03:12:53.000,324,11125541,7484,0,1763608372,13167.566484579998,33611.44518684001,53290.83888504 2025-11-20,03:12:54.000,324,11125563,7245,0,1763608373,13167.559748269989,32688.791610269996,53290.79696232 2025-11-20,03:12:55.000,324,11125527,6525,0,1763608374,13167.546275649998,33150.0937266,53290.79696232 2025-11-20,03:12:56.000,324,11125491,7325,0,1763608375,13167.539539339989,31304.892310409996,53290.782988080005 2025-11-20,03:12:57.000,324,11125533,6324,0,1763608376,13167.559748269989,31304.920506929993,53290.81093656 2025-11-20,03:12:58.000,324,11125479,6565,0,1763608377,13167.532803029993,32688.883248960003,53290.74805248 2025-11-20,03:12:59.000,324,11125533,7365,0,1763608378,13167.539539339989,29920.95071577,53290.85285928001 2025-11-20,03:13:01.000,324,11125567,6725,0,1763608380,13167.553011959993,30382.316274269993,53290.83888504 2025-11-20,03:13:02.000,324,11125500,7005,0,1763608381,13167.559748269989,25769.041342290002,53290.845872159996 2025-11-20,03:13:03.000,324,11125335,7605,0,1763608382,13167.566484579998,32227.672771319994,53290.81792368 2025-11-20,03:13:04.000,324,11125412,7005,0,1763608383,13167.559748269989,28537.065514169997,53290.82491080001 2025-11-20,03:13:05.000,324,11125316,6124,0,1763608384,13167.546275649998,28075.74929958,53290.80394944001 2025-11-20,03:13:06.000,324,11125357,7565,0,1763608385,13167.546275649998,26691.8218032,53290.82491080001 2025-11-20,03:13:07.000,324,11125362,7085,0,1763608386,13167.512594099993,34534.28204079,53290.82491080001 2025-11-20,03:13:08.000,324,11125535,6685,0,1763608387,13167.526066719998,27614.510625420007,53290.81792368 2025-11-20,03:13:09.000,324,11125537,7245,0,1763608388,13167.519330409988,30382.450207739996,53290.8598464 2025-11-20,03:13:10.000,324,11125519,6645,0,1763608389,13167.532803029993,28998.49451484,53290.81093656 2025-11-20,03:13:12.000,324,11125553,6765,0,1763608391,13167.519330409988,25769.189374020003,53290.8598464 2025-11-20,03:13:13.000,324,11125534,6084,0,1763608392,13167.532803029993,26230.470342960005,53290.782988080005 2025-11-20,03:13:14.000,324,11125555,7685,0,1763608393,13167.499121479988,29921.126944019998,53290.880807760004 2025-11-20,03:13:15.000,324,11125537,6565,0,1763608394,13167.505857789998,28998.5086131,53290.929717600004 2025-11-20,03:13:16.000,324,11125547,7245,0,1763608395,13167.492385169993,30382.513649910004,53290.89478200001 2025-11-20,03:13:17.000,324,11125563,6525,0,1763608396,13167.526066719998,28075.90438044,53290.901769120006 2025-11-20,03:13:18.000,324,11125602,5684,0,1763608397,13167.485648859998,30843.87215928,53290.880807760004 2025-11-20,03:13:19.000,324,11125537,7245,0,1763608398,13167.478912549988,29459.916466380004,53290.90875624 2025-11-20,03:13:20.000,324,11125556,7045,0,1763608399,13167.451967309993,32689.186361550004,53290.8598464 2025-11-20,03:13:21.000,324,11125603,7525,0,1763608400,13167.492385169993,31766.553932370007,53290.8598464 2025-11-20,03:13:23.000,324,11125543,6565,0,1763608402,13167.472176239993,32689.207508940002,53290.831897920005 2025-11-20,03:13:24.000,324,11125564,6885,0,1763608403,13167.499121479988,34073.17025097,53290.81792368 2025-11-20,03:13:25.000,324,11125576,6124,0,1763608404,13167.458703619988,28075.946675219995,53290.91574336 2025-11-20,03:13:26.000,324,11125573,6485,0,1763608405,13167.431758379993,28537.269938940008,53290.901769120006 2025-11-20,03:13:27.000,324,11125493,6405,0,1763608406,13167.512594099993,29459.95876116,53290.9646532 2025-11-20,03:13:28.000,324,11125574,6845,0,1763608407,13167.465439929998,32689.22865633,53290.85285928001 2025-11-20,03:13:29.000,324,11125587,6365,0,1763608408,13167.465439929998,28537.276988070007,53290.90875624 2025-11-20,03:13:30.000,324,11125560,6005,0,1763608409,13167.492385169993,24846.655632659997,53290.87382064001 2025-11-20,03:13:31.000,324,11125562,6205,0,1763608410,13167.539539339989,29921.317270529995,53290.88779488 2025-11-20,03:13:32.000,324,11125569,7484,0,1763608411,13167.499121479988,30382.612337729995,53290.950678960005 2025-11-20,03:13:34.000,324,11125600,6045,0,1763608413,13167.512594099993,30382.619386859995,53290.880807760004 2025-11-20,03:13:35.000,324,11125633,6485,0,1763608414,13167.512594099993,26230.660669470002,53290.90875624 2025-11-20,03:13:36.000,324,11125617,7365,0,1763608415,13167.573220889994,32689.24980372,53290.929717600004 2025-11-20,03:13:37.000,324,11125647,7205,0,1763608416,13167.546275649998,33150.55896918,53290.950678960005 2025-11-20,03:13:38.000,324,11125606,5925,0,1763608417,13167.586693509998,29459.930564640003,53290.929717600004 2025-11-20,03:13:39.000,324,11125557,6565,0,1763608418,13167.606902439999,31305.265914300006,53290.94369184001 2025-11-20,03:13:40.000,324,11125624,7045,0,1763608419,13167.579957199989,30382.661681640006,53290.95766608 2025-11-20,03:13:41.000,324,11125595,6485,0,1763608420,13167.559748269989,30843.977896230004,53291.01356304 2025-11-20,03:13:42.000,324,11125590,5965,0,1763608421,13167.606902439999,31305.32935647,53290.9646532 2025-11-20,03:13:43.000,324,11125597,6485,0,1763608422,13167.606902439999,28537.396823279996,53290.999588800005 2025-11-20,03:13:45.000,324,11125604,7005,0,1763608424,13167.620375059989,28998.65664483,53290.90875624 2025-11-20,03:13:46.000,324,11125576,7085,0,1763608425,13167.606902439999,30844.01314188,53290.89478200001 2025-11-20,03:13:47.000,324,11125564,7125,0,1763608426,13167.606902439999,33611.97387159,53290.94369184001 2025-11-20,03:13:48.000,324,11125603,7245,0,1763608427,13167.573220889994,27153.405884730004,53290.950678960005 2025-11-20,03:13:49.000,324,11125649,6605,0,1763608428,13167.654056609994,26230.801652070004,53290.9646532 2025-11-20,03:13:50.000,324,11125615,6445,0,1763608429,13167.654056609994,28998.790578300002,53290.88779488 2025-11-20,03:13:51.000,324,11125602,6084,0,1763608430,13167.620375059989,29921.41595835,53290.950678960005 2025-11-20,03:13:52.000,324,11125599,6645,0,1763608431,13167.640583989989,27153.511621679994,53290.94369184001 2025-11-20,03:13:53.000,324,11125632,6084,0,1763608432,13167.654056609994,28076.087657819997,53290.97862744 2025-11-20,03:13:54.000,324,11125564,6885,0,1763608433,13167.647320299999,30844.055436659997,53290.99260168001 2025-11-20,03:13:56.000,324,11125563,6485,0,1763608435,13167.633847679994,30382.689878160003,53290.901769120006 2025-11-20,03:13:57.000,324,11125535,6365,0,1763608436,13167.654056609994,28537.36862676,53291.02055016001 2025-11-20,03:13:58.000,324,11125635,7165,0,1763608437,13167.593429819994,32228.011129560007,53291.00657592 2025-11-20,03:13:59.000,324,11125568,6045,0,1763608438,13167.633847679994,29460.078596370004,53290.97164032001 2025-11-20,03:14:00.000,324,11125605,6765,0,1763608439,13167.627111369999,31766.666718449997,53290.88779488 2025-11-20,03:14:01.000,324,11125565,6485,0,1763608440,13167.674265539994,29921.345467050007,53290.9646532 2025-11-20,03:14:02.000,324,11125574,7005,0,1763608441,13167.633847679994,32228.032276950005,53290.95766608 2025-11-20,03:14:03.000,324,11125555,6445,0,1763608442,13167.633847679994,26230.794602940005,53291.01356304 2025-11-20,03:14:04.000,324,11125624,7005,0,1763608443,13167.640583989989,32689.38373719,53290.9646532 2025-11-20,03:14:05.000,324,11125580,6245,0,1763608444,13167.647320299999,34995.957761009995,53290.95766608 2025-11-20,03:14:07.000,324,11125605,7605,0,1763608446,13167.633847679994,32228.025227820006,53290.97164032001 2025-11-20,03:14:08.000,324,11125578,6925,0,1763608447,13167.660792919989,28537.389774149997,53290.93670472 2025-11-20,03:14:09.000,324,11125596,6005,0,1763608448,13167.606902439999,34073.28303705,53290.950678960005 2025-11-20,03:14:10.000,324,11125577,7445,0,1763608449,13167.600166129989,32689.327344150006,53290.950678960005 2025-11-20,03:14:11.000,324,11125605,6565,0,1763608450,13167.579957199989,31305.32935647,53290.95766608 2025-11-20,03:14:12.000,324,11125606,6365,0,1763608451,13167.647320299999,33611.95977333,53290.99260168001 2025-11-20,03:14:13.000,324,11125598,6205,0,1763608452,13167.593429819994,35457.23168082,53290.95766608 2025-11-20,03:14:14.000,324,11125583,7325,0,1763608453,13167.606902439999,30844.00609275,53290.999588800005 2025-11-20,03:14:15.000,324,11125557,6685,0,1763608454,13167.627111369999,29921.331368789994,53290.93670472 2025-11-20,03:14:16.000,324,11125610,6205,0,1763608455,13167.566484579998,32689.341442410005,53290.92273048001 2025-11-20,03:14:18.000,324,11125618,6965,0,1763608457,13167.600166129989,26230.759357290008,53291.00657592 2025-11-20,03:14:19.000,324,11125536,6965,0,1763608458,13167.606902439999,32227.975883909996,53291.01356304 2025-11-20,03:14:20.000,324,11125598,6245,0,1763608459,13167.579957199989,30382.682829030004,53291.01356304 2025-11-20,03:14:21.000,324,11125553,7484,0,1763608460,13167.553011959993,28998.64254657,53290.98561456 2025-11-20,03:14:22.000,324,11125610,6124,0,1763608461,13167.553011959993,25769.39379879,53290.9646532 2025-11-20,03:14:23.000,324,11125601,7484,0,1763608462,13167.539539339989,29459.97285942,53291.02055016001 2025-11-20,03:14:24.000,324,11125625,7525,0,1763608463,13167.546275649998,32227.905392610002,53290.97164032001 2025-11-20,03:14:25.000,324,11125580,5965,0,1763608464,13167.539539339989,31305.301159950002,53290.97862744 2025-11-20,03:14:26.000,324,11125572,6124,0,1763608465,13167.512594099993,28537.284037200006,53290.9646532 2025-11-20,03:14:27.000,324,11125599,7365,0,1763608466,13167.539539339989,31766.568030630006,53290.87382064001 2025-11-20,03:14:29.000,324,11125599,6565,0,1763608468,13167.553011959993,33150.54487092,53291.00657592 2025-11-20,03:14:30.000,324,11125592,6284,0,1763608469,13167.559748269989,30382.56299382,53290.999588800005 2025-11-20,03:14:31.000,324,11125593,7445,0,1763608470,13167.566484579998,34534.51466207999,53290.9646532 2025-11-20,03:14:32.000,324,11125527,7325,0,1763608471,13167.512594099993,27614.545871070004,53291.01356304 2025-11-20,03:14:33.000,324,11125534,6845,0,1763608472,13167.546275649998,28537.234693289996,53291.01356304 2025-11-20,03:14:34.000,324,11125605,6685,0,1763608473,13167.553011959993,29459.895318990006,53291.0345244 2025-11-20,03:14:35.000,324,11125598,6965,0,1763608474,13167.573220889994,29921.197435320006,53291.02055016001 2025-11-20,03:14:36.000,324,11125561,6605,0,1763608475,13167.566484579998,25307.943650729998,53291.08343424 2025-11-20,03:14:37.000,324,11125593,6405,0,1763608476,13167.579957199989,28537.17830025,53290.99260168001 2025-11-20,03:14:38.000,324,11125551,6365,0,1763608477,13167.566484579998,28075.805692619993,53291.01356304 2025-11-20,03:14:40.000,324,11125589,7525,0,1763608479,13167.593429819994,28075.855036530003,53291.02753728 2025-11-20,03:14:41.000,324,11125557,6445,0,1763608480,13167.586693509998,33150.39683919,53290.98561456 2025-11-20,03:14:42.000,324,11125550,6084,0,1763608481,13167.613638749994,28075.826840010006,53290.98561456 2025-11-20,03:14:43.000,324,11125526,6925,0,1763608482,13167.620375059989,33150.36864267,53291.01356304 2025-11-20,03:14:44.000,324,11125641,7685,0,1763608483,13167.573220889994,31305.124931700004,53290.999588800005 2025-11-20,03:14:45.000,324,11125601,6725,0,1763608484,13167.579957199989,30843.71707842,53290.95766608 2025-11-20,03:14:46.000,324,11125581,7365,0,1763608485,13167.627111369999,29459.78253291,53291.02055016001 2025-11-20,03:14:47.000,324,11125540,6205,0,1763608486,13167.613638749994,34534.380728610005,53291.01356304 2025-11-20,03:14:48.000,324,11125553,7484,0,1763608487,13167.627111369999,32227.76441001,53291.02753728 2025-11-20,03:14:49.000,324,11125410,6205,0,1763608488,13167.647320299999,32227.722115230004,53291.097408480004 2025-11-20,03:14:51.000,324,11125568,7125,0,1763608490,13167.613638749994,29459.78958204,53291.048498640004 2025-11-20,03:14:52.000,324,11125568,7125,0,1763608491,13167.660792919989,28998.50156397,53291.02055016001 2025-11-20,03:14:53.000,324,11125568,5805,0,1763608492,13167.647320299999,25307.866110300005,53290.94369184001 2025-11-20,03:14:54.000,324,11125562,6124,0,1763608493,13167.674265539994,30382.527748170003,53290.99260168001 2025-11-20,03:14:55.000,324,11125557,6605,0,1763608494,13167.640583989989,35457.06955083,53290.94369184001 2025-11-20,03:14:56.000,324,11125596,6245,0,1763608495,13167.694474469994,31305.082636920008,53291.00657592 2025-11-20,03:14:57.000,324,11125644,6925,0,1763608496,13167.674265539994,28998.48746571,53291.0345244 2025-11-20,03:14:58.000,324,11125626,6084,0,1763608497,13167.72141970999,28998.416974410007,53290.999588800005 2025-11-20,03:14:59.000,324,11125561,7325,0,1763608498,13167.667529229999,31766.398851510006,53291.05548576 2025-11-20,03:15:00.000,324,11125586,6765,0,1763608499,13167.707947089999,36840.997047209996,53291.097408480004 2025-11-20,03:15:02.000,324,11125537,6645,0,1763608501,13167.734892329994,24846.549895710006,53291.09042136001 2025-11-20,03:15:03.000,324,11125606,6324,0,1763608502,13167.76857388,27614.44013412,53291.07644712 2025-11-20,03:15:04.000,324,11125552,6885,0,1763608503,13167.728156019999,24385.247779380006,53291.13234408 2025-11-20,03:15:05.000,324,11125572,6205,0,1763608504,13167.78878281,26230.463293830006,53291.09042136001 2025-11-20,03:15:06.000,324,11125596,6925,0,1763608505,13167.795519119994,25307.844962910007,53291.02753728 2025-11-20,03:15:07.000,324,11125590,6124,0,1763608506,13167.76857388,28537.058465039998,53291.097408480004 2025-11-20,03:15:08.000,324,11125601,6485,0,1763608507,13167.74162863999,28537.093710689995,53291.09042136001 2025-11-20,03:15:09.000,324,11125584,7005,0,1763608508,13167.795519119994,27153.13801779,53291.06247288001 2025-11-20,03:15:10.000,324,11125664,5884,0,1763608509,13167.78878281,29921.10579663,53291.14631832 2025-11-20,03:15:11.000,324,11125579,7365,0,1763608510,13167.748364949999,33150.34749528,53291.1043956 2025-11-20,03:15:13.000,324,11125606,6845,0,1763608512,13167.728156019999,30382.344470790005,53291.07644712 2025-11-20,03:15:14.000,324,11125569,6565,0,1763608513,13167.707947089999,28075.71405393,53291.08343424 2025-11-20,03:15:15.000,324,11125528,7045,0,1763608514,13167.714683399994,24846.556944840006,53291.118369840005 2025-11-20,03:15:16.000,324,11125574,6205,0,1763608515,13167.728156019999,34073.06451402001,53291.19522816 2025-11-20,03:15:17.000,324,11125616,6365,0,1763608516,13167.70121077999,30843.773471459994,53291.16029256001 2025-11-20,03:15:18.000,324,11125572,7045,0,1763608517,13167.72141970999,33150.41093745,53291.13234408 2025-11-20,03:15:19.000,324,11125554,7005,0,1763608518,13167.74162863999,28537.164201990003,53291.13234408 2025-11-20,03:15:20.000,324,11125608,7005,0,1763608519,13167.734892329994,27614.517674550007,53291.118369840005 2025-11-20,03:15:21.000,324,11125673,6685,0,1763608520,13167.748364949999,34073.085661410005,53291.11138272001 2025-11-20,03:15:22.000,324,11125543,7285,0,1763608521,13167.734892329994,27614.60226411,53291.13234408 2025-11-20,03:15:24.000,324,11125541,7245,0,1763608523,13167.728156019999,29459.845975079996,53291.0345244 2025-11-20,03:15:25.000,324,11125571,6725,0,1763608524,13167.728156019999,32227.827852179995,53291.09042136001 2025-11-20,03:15:26.000,324,11125591,7125,0,1763608525,13167.76857388,25307.964798119996,53291.069460000006 2025-11-20,03:15:27.000,324,11125580,6765,0,1763608526,13167.78204649999,26691.948687540003,53291.1742668 2025-11-20,03:15:28.000,324,11125577,6525,0,1763608527,13167.755101259994,29921.25382836,53291.13933120001 2025-11-20,03:15:29.000,324,11125573,7325,0,1763608528,13167.76183756999,28998.593202660006,53291.118369840005 2025-11-20,03:15:30.000,324,11125615,7845,0,1763608529,13167.76857388,28537.34043024,53291.16029256001 2025-11-20,03:15:31.000,324,11125596,6965,0,1763608530,13167.775310189994,29459.909417250004,53291.25112512 2025-11-20,03:15:32.000,324,11125575,7445,0,1763608531,13167.74162863999,31305.32935647,53291.167279680005 2025-11-20,03:15:33.000,324,11125593,7165,0,1763608532,13167.755101259994,25308.056436810002,53291.09042136001 2025-11-20,03:15:35.000,324,11125623,7605,0,1763608534,13167.72141970999,25769.351504010003,53291.09042136001 2025-11-20,03:15:36.000,324,11125615,6605,0,1763608535,13167.734892329994,27614.651608019994,53291.19522816 2025-11-20,03:15:37.000,324,11125608,5725,0,1763608536,13167.748364949999,28537.326331980003,53291.16029256001 2025-11-20,03:15:38.000,324,11125585,6445,0,1763608537,13167.76183756999,32689.320295020007,53291.13234408 2025-11-20,03:15:39.000,324,11125634,7005,0,1763608538,13167.76857388,28076.04536304,53291.18824104001 2025-11-20,03:15:40.000,324,11125516,6965,0,1763608539,13167.76857388,26230.787553810005,53291.18125392 2025-11-20,03:15:41.000,324,11125594,6965,0,1763608540,13167.775310189994,28076.073559559998,53291.20221528 2025-11-20,03:15:42.000,324,11125620,6885,0,1763608541,13167.755101259994,34073.28303705,53291.167279680005 2025-11-20,03:15:43.000,324,11125575,7285,0,1763608542,13167.78878281,28076.031264780002,53291.15330544 2025-11-20,03:15:44.000,324,11125627,6365,0,1763608543,13167.78878281,21156.182308980002,53291.069460000006 2025-11-20,03:15:46.000,324,11125563,6445,0,1763608545,13167.78204649999,29921.380712700004,53291.13933120001 2025-11-20,03:15:47.000,324,11125544,7125,0,1763608546,13167.795519119994,26230.815750330003,53291.16029256001 2025-11-20,03:15:48.000,324,11125562,7085,0,1763608547,13167.78204649999,28076.0594613,53291.07644712 2025-11-20,03:15:49.000,324,11125609,7245,0,1763608548,13167.78878281,30382.73922207,53291.11138272001 2025-11-20,03:15:50.000,324,11125505,7484,0,1763608549,13167.835936979995,29921.366614440005,53291.19522816 2025-11-20,03:15:51.000,324,11125610,6925,0,1763608550,13167.80225542999,31305.378700379995,53291.18824104001 2025-11-20,03:15:52.000,324,11125597,7285,0,1763608551,13167.80225542999,28998.684841349997,53291.13933120001 2025-11-20,03:15:53.000,324,11125545,7045,0,1763608552,13167.835936979995,29921.41595835,53291.216189520004 2025-11-20,03:15:54.000,324,11125603,6525,0,1763608553,13167.82246435999,26692.13196492,53291.18125392 2025-11-20,03:15:55.000,324,11125603,7405,0,1763608554,13167.82920067,34534.62744816,53291.13933120001 2025-11-20,03:15:57.000,324,11125583,7285,0,1763608556,13167.80899174,27614.75029584,53291.18125392 2025-11-20,03:15:58.000,324,11125561,6284,0,1763608557,13167.82920067,33150.67175526,53291.18824104001 2025-11-20,03:15:59.000,324,11125565,7365,0,1763608558,13167.815728049995,32689.285049369995,53291.25112512 2025-11-20,03:16:00.000,324,11125571,7325,0,1763608559,13167.835936979995,32689.292098499995,53291.18125392 2025-11-20,03:16:01.000,324,11125583,7445,0,1763608560,13167.82920067,27153.43408125,53291.22317664 2025-11-20,03:16:02.000,324,11125555,7605,0,1763608561,13167.80899174,34995.90136797,53291.16029256001 2025-11-20,03:16:03.000,324,11125662,5684,0,1763608562,13167.835936979995,28537.34747937,53291.25112512 2025-11-20,03:16:04.000,324,11125594,6045,0,1763608563,13167.84267328999,25769.36560227,53291.22317664 2025-11-20,03:16:05.000,324,11125620,7005,0,1763608564,13167.82246435999,28537.312233720004,53291.286060720005 2025-11-20,03:16:06.000,324,11125562,6845,0,1763608565,13167.8494096,31766.673767579996,53291.237150880006 2025-11-20,03:16:08.000,324,11125546,6845,0,1763608567,13167.80899174,32228.011129560007,53291.27208648 2025-11-20,03:16:09.000,324,11125569,7525,0,1763608568,13167.88309114999,33150.650607870004,53291.22317664 2025-11-20,03:16:10.000,324,11125559,7125,0,1763608569,13167.84267328999,34995.92956449,53291.1742668 2025-11-20,03:16:11.000,324,11125556,6725,0,1763608570,13167.835936979995,24846.754320480002,53291.237150880006 2025-11-20,03:16:12.000,324,11125543,7365,0,1763608571,13167.856145909995,26692.075571880006,53291.29304784 2025-11-20,03:16:13.000,324,11125636,7045,0,1763608572,13167.84267328999,31305.30820908,53291.286060720005 2025-11-20,03:16:14.000,324,11125669,7365,0,1763608573,13167.82920067,29921.338417920007,53291.27907360001 2025-11-20,03:16:15.000,324,11125583,7525,0,1763608574,13167.815728049995,30843.907404929996,53291.27907360001 2025-11-20,03:16:16.000,324,11125575,7125,0,1763608575,13167.795519119994,31305.3364056,53291.30702208001 2025-11-20,03:16:17.000,324,11125566,7285,0,1763608576,13167.815728049995,31305.3364056,53291.27208648 2025-11-20,03:16:19.000,324,11125677,7445,0,1763608578,13167.80225542999,27614.630460629996,53291.30702208001 2025-11-20,03:16:20.000,324,11125584,6885,0,1763608579,13167.815728049995,28998.600251790005,53291.27907360001 2025-11-20,03:16:21.000,324,11125552,6805,0,1763608580,13167.78204649999,29921.317270529995,53291.27907360001 2025-11-20,03:16:22.000,324,11125617,7365,0,1763608581,13167.795519119994,28076.031264780002,53291.32798344001 2025-11-20,03:16:23.000,324,11125620,6765,0,1763608582,13167.78878281,30382.619386859995,53291.30003496 2025-11-20,03:16:24.000,324,11125581,7285,0,1763608583,13167.748364949999,37763.90439246,53291.29304784 2025-11-20,03:16:25.000,324,11125613,7125,0,1763608584,13167.74162863999,31766.589178020004,53291.25112512 2025-11-20,03:16:26.000,324,11125551,7245,0,1763608585,13167.748364949999,28076.031264780002,53291.3140092 2025-11-20,03:16:27.000,324,11125603,6405,0,1763608586,13167.734892329994,31766.63852193,53291.29304784 2025-11-20,03:16:28.000,324,11125602,6885,0,1763608587,13167.76857388,29459.96581029,53291.27208648 2025-11-20,03:16:30.000,324,11125603,7645,0,1763608589,13167.728156019999,26691.99803145,53291.25112512 2025-11-20,03:16:31.000,324,11125551,7165,0,1763608590,13167.755101259994,28998.66369396,53291.23016376001 2025-11-20,03:16:32.000,324,11125603,7245,0,1763608591,13167.74162863999,27614.708001060004,53291.30003496 2025-11-20,03:16:33.000,324,11125637,7365,0,1763608592,13167.734892329994,32227.891294350004,53291.216189520004 2025-11-20,03:16:34.000,324,11125541,7165,0,1763608593,13167.76183756999,34073.198447489995,53291.22317664 2025-11-20,03:16:35.000,324,11125557,7165,0,1763608594,13167.748364949999,33150.55192005,53291.27208648 2025-11-20,03:16:36.000,324,11125552,7125,0,1763608595,13167.76857388,25769.281012709995,53291.286060720005 2025-11-20,03:16:37.000,324,11125582,7165,0,1763608596,13167.795519119994,27153.29309865,53291.265099360004 2025-11-20,03:16:38.000,324,11125662,6925,0,1763608597,13167.795519119994,33611.83993812,53291.3140092 2025-11-20,03:16:39.000,324,11125567,7525,0,1763608598,13167.80225542999,26230.618374690006,53291.265099360004 2025-11-20,03:16:41.000,324,11125602,6645,0,1763608600,13167.835936979995,32689.23570546,53291.334970560005 2025-11-20,03:16:42.000,324,11125609,7285,0,1763608601,13167.835936979995,31305.280012560004,53291.286060720005 2025-11-20,03:16:43.000,324,11125589,7605,0,1763608602,13167.80899174,31305.258865170006,53291.30003496 2025-11-20,03:16:44.000,324,11125521,7325,0,1763608603,13167.82246435999,28075.960773479994,53291.20920240001 2025-11-20,03:16:45.000,324,11125578,7165,0,1763608604,13167.84267328999,30843.829864500003,53291.237150880006 2025-11-20,03:16:46.000,324,11125604,6885,0,1763608605,13167.88982746,26691.96983493,53291.30003496 2025-11-20,03:16:47.000,324,11125598,6885,0,1763608606,13167.8494096,24846.59923962,53291.265099360004 2025-11-20,03:16:48.000,324,11125590,6845,0,1763608607,13167.856145909995,29921.197435320006,53291.25112512 2025-11-20,03:16:49.000,324,11125540,6965,0,1763608608,13167.88982746,28537.276988070007,53291.32099632 2025-11-20,03:16:50.000,324,11125639,7325,0,1763608609,13167.91003639,30843.935601449994,53291.27907360001 2025-11-20,03:16:52.000,324,11125568,6765,0,1763608611,13167.90330007999,28075.939626089996,53291.29304784 2025-11-20,03:16:53.000,324,11125597,7285,0,1763608612,13167.916772699995,30843.949699710007,53291.25112512 2025-11-20,03:16:54.000,324,11125508,6885,0,1763608613,13167.936981629995,31305.301159950002,53291.3140092 2025-11-20,03:16:55.000,324,11125594,6885,0,1763608614,13167.94371793999,26691.98393319,53291.286060720005 2025-11-20,03:16:56.000,324,11125579,7285,0,1763608615,13167.92350900999,29921.239730100002,53291.334970560005 2025-11-20,03:16:57.000,324,11125647,7125,0,1763608616,13168.01108104,26691.98393319,53291.36990616 2025-11-20,03:16:58.000,324,11125557,7285,0,1763608617,13167.96392686999,26230.6677186,53291.334970560005 2025-11-20,03:16:59.000,324,11125600,6765,0,1763608618,13167.977399489995,28998.621399180003,53291.34195768 2025-11-20,03:17:00.000,324,11125569,7484,0,1763608619,13167.957190559995,29459.909417250004,53291.35593192001 2025-11-20,03:17:01.000,324,11125374,6925,0,1763608620,13167.98413579999,33611.882232899996,53291.383880400004 2025-11-20,03:17:03.000,324,11125592,7005,0,1763608622,13167.97066318,23924.072547389995,53291.3489448 2025-11-20,03:17:04.000,324,11125573,7405,0,1763608623,13167.957190559995,25308.007092900007,53291.35593192001 2025-11-20,03:17:05.000,324,11125622,6965,0,1763608624,13168.00434472999,32227.877196090005,53291.41182888 2025-11-20,03:17:06.000,324,11125616,6925,0,1763608625,13167.977399489995,26692.00508058,53291.404841760006 2025-11-20,03:17:07.000,324,11125635,7525,0,1763608626,13167.97066318,29921.289074009997,53291.43977736 2025-11-20,03:17:08.000,324,11125643,7125,0,1763608627,13167.997608419995,28537.291086330006,53291.43977736 2025-11-20,03:17:09.000,324,11125586,6765,0,1763608628,13167.96392686999,26691.98393319,53291.44676448001 2025-11-20,03:17:10.000,324,11125553,7245,0,1763608629,13167.98413579999,31305.30820908,53291.53759704 2025-11-20,03:17:11.000,324,11125623,7325,0,1763608630,13168.01108104,32227.954736519998,53291.46073872 2025-11-20,03:17:12.000,324,11125546,7045,0,1763608631,13167.99087211,32689.285049369995,53291.4886872 2025-11-20,03:17:14.000,324,11125564,7045,0,1763608633,13167.977399489995,28998.67074309,53291.404841760006 2025-11-20,03:17:15.000,324,11125514,6925,0,1763608634,13168.03128997,31766.603276280002,53291.46073872 2025-11-20,03:17:16.000,324,11125602,6765,0,1763608635,13167.99087211,29460.015154199995,53291.48170008 2025-11-20,03:17:17.000,324,11125520,6965,0,1763608636,13167.95045425,31766.659669319997,53291.46772584 2025-11-20,03:17:18.000,324,11125570,6805,0,1763608637,13167.96392686999,30844.0413384,53291.53759704 2025-11-20,03:17:19.000,324,11125572,7125,0,1763608638,13167.957190559995,31766.709013230007,53291.453751600005 2025-11-20,03:17:20.000,324,11125557,7365,0,1763608639,13167.99087211,30382.682829030004,53291.50964856 2025-11-20,03:17:21.000,324,11125615,7365,0,1763608640,13167.98413579999,29921.387761830003,53291.52362280001 2025-11-20,03:17:22.000,324,11125573,7285,0,1763608641,13167.99087211,32228.004080429993,53291.4886872 2025-11-20,03:17:23.000,324,11125578,6845,0,1763608642,13167.97066318,33612.00206811,53291.572532640006 2025-11-20,03:17:25.000,324,11125508,6845,0,1763608644,13167.99087211,28537.425019799994,53291.57951976 2025-11-20,03:17:26.000,324,11125511,7484,0,1763608645,13167.977399489995,29921.451203999997,53291.48170008 2025-11-20,03:17:27.000,324,11125507,7285,0,1763608646,13168.00434472999,29460.092694630002,53291.56554552001 2025-11-20,03:17:28.000,324,11125551,7205,0,1763608647,13168.00434472999,30382.767418589996,53291.5585584 2025-11-20,03:17:29.000,324,11125507,7325,0,1763608648,13167.977399489995,25769.485437480005,53291.502661440005 2025-11-20,03:17:30.000,324,11125515,7405,0,1763608649,13167.94371793999,26692.047375359994,53291.51663568 2025-11-20,03:17:31.000,324,11125514,6885,0,1763608650,13167.97066318,31766.709013230007,53291.5585584 2025-11-20,03:17:32.000,324,11125515,7365,0,1763608651,13167.93024532,23924.15713695,53291.58650688 2025-11-20,03:17:33.000,324,11125539,7205,0,1763608652,13167.95045425,32228.018178690007,53291.50964856 2025-11-20,03:17:34.000,324,11125498,6605,0,1763608653,13167.90330007999,29921.380712700004,53291.5585584 2025-11-20,03:17:36.000,324,11125563,7285,0,1763608655,13167.95045425,30382.760369459997,53291.4886872 2025-11-20,03:17:37.000,324,11125494,6685,0,1763608656,13167.92350900999,31305.406896900007,53291.54458416001 2025-11-20,03:17:38.000,324,11125524,6765,0,1763608657,13167.94371793999,31766.765406270002,53291.56554552001 2025-11-20,03:17:39.000,324,11125493,7405,0,1763608658,13167.93024532,32689.482425010006,53291.54458416001 2025-11-20,03:17:40.000,324,11125526,7005,0,1763608659,13167.896563769995,32228.130964769996,53291.59349400001 2025-11-20,03:17:41.000,324,11125524,6725,0,1763608660,13167.896563769995,28537.551904139997,53291.54458416001 2025-11-20,03:17:42.000,324,11125496,6765,0,1763608661,13167.896563769995,32228.053424340003,53291.48170008 2025-11-20,03:17:43.000,324,11125502,6925,0,1763608662,13167.88982746,29921.549891820003,53291.551571280004 2025-11-20,03:17:44.000,324,11125538,6925,0,1763608663,13167.856145909995,30382.844959020003,53291.44676448001 2025-11-20,03:17:45.000,324,11125584,7005,0,1763608664,13167.8494096,27614.870131050004,53291.51663568 2025-11-20,03:17:47.000,324,11125441,7205,0,1763608666,13167.82920067,30844.16822274,53291.5585584 2025-11-20,03:17:48.000,324,11125491,7085,0,1763608667,13167.78878281,30382.844959020003,53291.53060992 2025-11-20,03:17:49.000,324,11125512,6885,0,1763608668,13167.80225542999,33150.77044307999,53291.53060992 2025-11-20,03:17:50.000,324,11125529,7525,0,1763608669,13167.78204649999,32228.123915639997,53291.551571280004 2025-11-20,03:17:51.000,324,11125542,6645,0,1763608670,13167.76857388,27153.568014720004,53291.46073872 2025-11-20,03:17:52.000,324,11125520,6965,0,1763608671,13167.775310189994,32689.531768920002,53291.50964856 2025-11-20,03:17:53.000,324,11125526,6885,0,1763608672,13167.815728049995,29460.212529840006,53291.57951976 2025-11-20,03:17:54.000,324,11125494,7045,0,1763608673,13167.76183756999,32228.159161289994,53291.51663568 2025-11-20,03:17:55.000,324,11125508,7045,0,1763608674,13167.714683399994,31766.835897569996,53291.49567432001 2025-11-20,03:17:56.000,324,11125494,7125,0,1763608675,13167.687738159999,25308.25381245,53291.59349400001 2025-11-20,03:17:58.000,324,11125532,6885,0,1763608677,13167.674265539994,29921.58513747,53291.51663568 2025-11-20,03:17:59.000,324,11125466,7085,0,1763608678,13167.640583989989,33150.81978699,53291.49567432001 2025-11-20,03:18:00.000,324,11125488,6845,0,1763608679,13167.633847679994,32228.166210419993,53291.4886872 2025-11-20,03:18:01.000,324,11125484,6845,0,1763608680,13167.640583989989,30382.859057280002,53291.50964856 2025-11-20,03:18:02.000,324,11125545,7325,0,1763608681,13167.660792919989,33612.1641981,53291.44676448001 2025-11-20,03:18:03.000,324,11125466,6845,0,1763608682,13167.600166129989,32689.581112829997,53291.4886872 2025-11-20,03:18:04.000,324,11125571,7484,0,1763608683,13167.633847679994,29921.634481379995,53291.54458416001 2025-11-20,03:18:05.000,324,11125495,7325,0,1763608684,13167.586693509998,28537.615346310005,53291.51663568 2025-11-20,03:18:06.000,324,11125526,6925,0,1763608685,13167.579957199989,31766.920487130003,53291.502661440005 2025-11-20,03:18:07.000,324,11125569,7245,0,1763608686,13167.546275649998,31766.913438000003,53291.502661440005 2025-11-20,03:18:09.000,324,11125526,6805,0,1763608688,13167.512594099993,28537.721083259996,53291.5585584 2025-11-20,03:18:10.000,324,11125494,6965,0,1763608689,13167.539539339989,26230.99902771,53291.4886872 2025-11-20,03:18:11.000,324,11125546,6845,0,1763608690,13167.526066719998,25308.437089829997,53291.51663568 2025-11-20,03:18:12.000,324,11125527,7445,0,1763608691,13167.465439929998,28537.763378040007,53291.5585584 2025-11-20,03:18:13.000,324,11125568,6685,0,1763608692,13167.425022069998,26231.1611577,53291.4886872 2025-11-20,03:18:14.000,324,11125552,7045,0,1763608693,13167.458703619988,26692.46327403,53291.53060992 2025-11-20,03:18:15.000,324,11125514,6925,0,1763608694,13167.431758379993,31767.082617120002,53291.47471296001 2025-11-20,03:18:16.000,324,11125557,7365,0,1763608695,13167.445230999998,28999.178280449996,53291.4886872 2025-11-20,03:18:17.000,324,11125531,7325,0,1763608696,13167.411549449993,24847.219563060004,53291.47471296001 2025-11-20,03:18:18.000,324,11125613,7245,0,1763608697,13167.391340519993,34073.93155701,53291.46073872 2025-11-20,03:18:20.000,324,11125569,7365,0,1763608699,13167.364395279998,31305.907385130005,53291.4886872 2025-11-20,03:18:21.000,324,11125559,7365,0,1763608700,13167.350922659993,27615.278980589996,53291.432790240004 2025-11-20,03:18:22.000,324,11125580,6885,0,1763608701,13167.344186349997,28999.262870010003,53291.39785464001 2025-11-20,03:18:23.000,324,11125563,7365,0,1763608702,13167.350922659993,28537.953704550004,53291.46073872 2025-11-20,03:18:24.000,324,11125556,6965,0,1763608703,13167.310504799992,27615.307177110008,53291.47471296001 2025-11-20,03:18:25.000,324,11125623,7365,0,1763608704,13167.330713729993,26231.351484209998,53291.453751600005 2025-11-20,03:18:26.000,324,11125615,7445,0,1763608705,13167.303768489997,24847.374643920004,53291.3489448 2025-11-20,03:18:27.000,324,11125536,6805,0,1763608706,13167.276823250002,33151.33437348,53291.453751600005 2025-11-20,03:18:28.000,324,11125622,6765,0,1763608707,13167.297032180002,27615.3988158,53291.50964856 2025-11-20,03:18:29.000,324,11125650,7005,0,1763608708,13167.263350629997,27615.370619280002,53291.44676448001 2025-11-20,03:18:31.000,324,11125539,7365,0,1763608710,13167.229669079992,31767.329336669995,53291.3489448 2025-11-20,03:18:32.000,324,11125568,6605,0,1763608711,13167.209460149992,32228.652600390007,53291.35593192001 2025-11-20,03:18:33.000,324,11125627,7125,0,1763608712,13167.202723839997,30844.732153139994,53291.39785464001 2025-11-20,03:18:34.000,324,11125607,7365,0,1763608713,13167.182514909997,28076.743226909995,53291.42580312001 2025-11-20,03:18:35.000,324,11125615,7165,0,1763608714,13167.169042289992,34535.41695072,53291.36990616 2025-11-20,03:18:36.000,324,11125514,6885,0,1763608715,13167.169042289992,31306.062465990006,53291.404841760006 2025-11-20,03:18:37.000,324,11125588,6885,0,1763608716,13167.155569670002,29460.75531285,53291.39785464001 2025-11-20,03:18:38.000,324,11125530,6885,0,1763608717,13167.142097049997,32690.088650189995,53291.37689328001 2025-11-20,03:18:39.000,324,11125587,7165,0,1763608718,13167.142097049997,32690.095699319994,53291.404841760006 2025-11-20,03:18:40.000,324,11125534,7125,0,1763608719,13167.101679189997,29460.76941111,53291.35593192001 2025-11-20,03:18:42.000,324,11125543,7325,0,1763608721,13167.088206569992,33612.749275890004,53291.35593192001 2025-11-20,03:18:43.000,324,11125599,7484,0,1763608722,13167.074733950001,31306.090662510003,53291.334970560005 2025-11-20,03:18:44.000,324,11125591,7165,0,1763608723,13167.034316090001,31306.104760770002,53291.39086752 2025-11-20,03:18:45.000,324,11125619,7445,0,1763608724,13167.014107160001,30844.83789009,53291.39086752 2025-11-20,03:18:46.000,324,11125612,6805,0,1763608725,13166.987161919991,32228.793582989994,53291.39086752 2025-11-20,03:18:47.000,324,11125548,6805,0,1763608726,13166.987161919991,35458.049379899996,53291.34195768 2025-11-20,03:18:48.000,324,11125607,7445,0,1763608727,13166.9736893,28076.785521690006,53291.35593192001 2025-11-20,03:18:49.000,324,11125586,6765,0,1763608728,13166.93327144,29922.191362650003,53291.383880400004 2025-11-20,03:18:50.000,324,11125621,7405,0,1763608729,13166.87264465,31306.13295729,53291.36291904 2025-11-20,03:18:51.000,324,11125614,6925,0,1763608730,13166.879380959996,29922.142018740007,53291.3489448 2025-11-20,03:18:53.000,324,11125587,7285,0,1763608732,13166.83222679,26692.808681399998,53291.32099632 2025-11-20,03:18:54.000,324,11125653,7325,0,1763608733,13166.82549047999,33151.46125782,53291.27208648 2025-11-20,03:18:55.000,324,11125583,7245,0,1763608734,13166.818754169995,28076.792570820005,53291.237150880006 2025-11-20,03:18:56.000,324,11125614,6845,0,1763608735,13166.78507261999,29922.156117000006,53291.32798344001 2025-11-20,03:18:57.000,324,11125581,7245,0,1763608736,13166.778336309995,32690.01815889,53291.286060720005 2025-11-20,03:18:58.000,324,11125589,7325,0,1763608737,13166.69076428,26692.80163227,53291.35593192001 2025-11-20,03:18:59.000,324,11125616,6805,0,1763608738,13166.71097321,26231.386729859994,53291.30003496 2025-11-20,03:19:00.000,324,11125486,7125,0,1763608739,13166.69076428,28076.722079519997,53291.25112512 2025-11-20,03:19:01.000,324,11125592,7045,0,1763608740,13166.697500589995,31306.097711640003,53291.30003496 2025-11-20,03:19:02.000,324,11125514,6925,0,1763608741,13166.657082729995,27154.08260121,53291.244138 2025-11-20,03:19:04.000,324,11125588,6685,0,1763608743,13166.65034642,32228.765386469997,53291.20920240001 2025-11-20,03:19:05.000,324,11125576,7125,0,1763608744,13166.63013749,33151.404864779994,53291.25811224001 2025-11-20,03:19:06.000,324,11125600,6845,0,1763608745,13166.58971963,27154.174239900007,53291.20920240001 2025-11-20,03:19:07.000,324,11125621,7285,0,1763608746,13166.62340117999,28538.122883670003,53291.23016376001 2025-11-20,03:19:08.000,324,11125594,6965,0,1763608747,13166.596455939994,25770.19035048,53291.237150880006 2025-11-20,03:19:09.000,324,11125599,7685,0,1763608748,13166.60319224999,32228.842926900004,53291.20920240001 2025-11-20,03:19:10.000,324,11125599,7445,0,1763608749,13166.58971963,31767.526712310006,53291.167279680005 2025-11-20,03:19:11.000,324,11125600,6765,0,1763608750,13166.576247009994,27615.55389666,53291.19522816 2025-11-20,03:19:12.000,324,11125626,6885,0,1763608751,13166.535829149994,28538.13698193,53291.18125392 2025-11-20,03:19:13.000,324,11125599,7365,0,1763608752,13166.52235652999,32228.828828640006,53291.167279680005 2025-11-20,03:19:15.000,324,11125594,6645,0,1763608754,13166.529092839999,32228.89931994,53291.12535696 2025-11-20,03:19:16.000,324,11125594,6885,0,1763608755,13166.54930177,29922.311197860006,53291.13933120001 2025-11-20,03:19:17.000,324,11125624,6765,0,1763608756,13166.508883909999,29922.247755689998,53291.18125392 2025-11-20,03:19:18.000,324,11125636,6965,0,1763608757,13166.535829149994,28538.263866270005,53291.11138272001 2025-11-20,03:19:19.000,324,11125606,6805,0,1763608758,13166.54930177,30383.606265060007,53291.12535696 2025-11-20,03:19:20.000,324,11125601,7525,0,1763608759,13166.529092839999,29461.037278050004,53291.11138272001 2025-11-20,03:19:21.000,324,11125647,7365,0,1763608760,13166.495411289994,28999.6364739,53291.13933120001 2025-11-20,03:19:22.000,324,11125636,6885,0,1763608761,13166.50214759999,33613.017142829995,53291.15330544 2025-11-20,03:19:23.000,324,11125575,7445,0,1763608762,13166.529092839999,29922.290050469994,53291.18125392 2025-11-20,03:19:24.000,324,11125603,7325,0,1763608763,13166.468466049999,28077.067486889995,53291.09042136001 2025-11-20,03:19:26.000,324,11125535,7165,0,1763608765,13166.495411289994,28999.77040737,53291.048498640004 2025-11-20,03:19:27.000,324,11125578,6885,0,1763608766,13166.48193866999,27154.39981206,53291.13933120001 2025-11-20,03:19:28.000,324,11125574,6925,0,1763608767,13166.468466049999,24847.790542589995,53291.11138272001 2025-11-20,03:19:29.000,324,11125577,7525,0,1763608768,13166.468466049999,28999.78450563,53291.09042136001 2025-11-20,03:19:30.000,324,11125628,7205,0,1763608769,13166.428048189999,32229.089646449997,53291.11138272001 2025-11-20,03:19:31.000,324,11125557,7285,0,1763608770,13166.428048189999,25309.156101090004,53291.18125392 2025-11-20,03:19:32.000,324,11125650,6885,0,1763608771,13166.414575569994,31767.74523534,53291.1043956 2025-11-20,03:19:33.000,324,11125636,6965,0,1763608772,13166.428048189999,26693.076548340003,53291.15330544 2025-11-20,03:19:34.000,324,11125595,7245,0,1763608773,13166.407839259999,28077.039290369998,53291.13933120001 2025-11-20,03:19:35.000,324,11125589,7525,0,1763608774,13166.407839259999,33151.707977369995,53291.13234408 2025-11-20,03:19:37.000,324,11125532,6805,0,1763608776,13166.407839259999,29922.494475240004,53291.12535696 2025-11-20,03:19:38.000,324,11125619,7365,0,1763608777,13166.401102949989,28999.7774565,53291.216189520004 2025-11-20,03:19:39.000,324,11125596,6645,0,1763608778,13166.340476159989,32690.419959299994,53291.1043956 2025-11-20,03:19:40.000,324,11125604,6925,0,1763608779,13166.333739849993,31306.44311901,53291.09042136001 2025-11-20,03:19:41.000,324,11125639,7325,0,1763608780,13166.333739849993,27154.449155969996,53291.06247288001 2025-11-20,03:19:42.000,324,11125638,6765,0,1763608781,13166.333739849993,25309.142002830005,53291.16029256001 2025-11-20,03:19:43.000,324,11125610,6925,0,1763608782,13166.293321989993,30383.817738960002,53291.15330544 2025-11-20,03:19:44.000,324,11125508,7125,0,1763608783,13166.266376749998,31306.45721727,53291.16029256001 2025-11-20,03:19:45.000,324,11125616,6965,0,1763608784,13166.219222579988,30845.056413119994,53291.1043956 2025-11-20,03:19:46.000,324,11125627,7445,0,1763608785,13166.252904129993,28538.355504959996,53291.097408480004 2025-11-20,03:19:48.000,324,11125622,6765,0,1763608787,13166.199013650003,31306.365578580007,53291.14631832 2025-11-20,03:19:49.000,324,11125549,6685,0,1763608788,13166.205749959998,25309.099708049995,53291.20920240001 2025-11-20,03:19:50.000,324,11125620,6845,0,1763608789,13166.158595790002,30845.049363989994,53291.069460000006 2025-11-20,03:19:51.000,324,11125616,6885,0,1763608790,13166.158595790002,28076.989946460002,53291.16029256001 2025-11-20,03:19:52.000,324,11125598,6845,0,1763608791,13166.111441619993,28538.362554089996,53291.097408480004 2025-11-20,03:19:53.000,324,11125596,6845,0,1763608792,13166.097969000002,28538.31321018,53291.15330544 2025-11-20,03:19:54.000,324,11125531,7325,0,1763608793,13166.097969000002,32690.37061539,53291.12535696 2025-11-20,03:19:55.000,324,11125608,6885,0,1763608794,13166.057551140002,29460.987934139994,53291.1742668 2025-11-20,03:19:56.000,324,11125632,7045,0,1763608795,13166.037342210002,32690.286025830006,53291.14631832 2025-11-20,03:19:57.000,324,11125630,6885,0,1763608796,13166.023869589997,33612.95370066,53291.15330544 2025-11-20,03:19:59.000,324,11125579,7165,0,1763608798,13166.003660659997,30383.52872463,53291.118369840005 2025-11-20,03:20:00.000,324,11125634,6885,0,1763608799,13166.010396969992,32690.215534529998,53291.11138272001 2025-11-20,03:20:01.000,324,11125626,6765,0,1763608800,13165.969979109992,26692.865074440007,53291.05548576 2025-11-20,03:20:02.000,324,11125565,7445,0,1763608801,13165.996924350002,30844.887233999994,53291.069460000006 2025-11-20,03:20:03.000,324,11125567,7325,0,1763608802,13165.990188039992,28538.14403106,53291.118369840005 2025-11-20,03:20:04.000,324,11125631,7085,0,1763608803,13165.949770179992,29922.127920479994,53291.08343424 2025-11-20,03:20:05.000,324,11125644,7045,0,1763608804,13165.943033869997,31767.41392623,53291.118369840005 2025-11-20,03:20:06.000,324,11125601,7645,0,1763608805,13165.956506490002,21618.12589614,53291.18125392 2025-11-20,03:20:07.000,324,11125635,7325,0,1763608806,13165.943033869997,28538.00304846,53291.04151152001 2025-11-20,03:20:08.000,324,11125598,6765,0,1763608807,13165.936297560002,32228.603256479997,53291.11138272001 2025-11-20,03:20:10.000,324,11125673,7525,0,1763608809,13165.943033869997,27615.455208839994,53291.18125392 2025-11-20,03:20:11.000,324,11125578,6685,0,1763608810,13165.956506490002,30844.68280923,53291.097408480004 2025-11-20,03:20:12.000,324,11125545,7005,0,1763608811,13165.875670770001,26231.365582469996,53291.1043956 2025-11-20,03:20:13.000,324,11125573,7245,0,1763608812,13165.895879700001,29460.677772420007,53291.07644712 2025-11-20,03:20:14.000,324,11125602,6845,0,1763608813,13165.889143389992,30383.37364377,53291.06247288001 2025-11-20,03:20:15.000,324,11125623,7405,0,1763608814,13165.889143389992,25770.01412223,53291.13234408 2025-11-20,03:20:16.000,324,11125619,7325,0,1763608815,13165.916088630001,29921.951692229995,53291.12535696 2025-11-20,03:20:17.000,324,11125607,7365,0,1763608816,13165.889143389992,29460.649575899995,53291.07644712 2025-11-20,03:20:18.000,324,11125550,6885,0,1763608817,13165.916088630001,28999.213526100008,53291.15330544 2025-11-20,03:20:19.000,324,11125593,7605,0,1763608818,13165.902616009997,24385.95974151,53291.11138272001 2025-11-20,03:20:21.000,324,11125548,6885,0,1763608820,13165.929561249992,34073.86811484001,53291.07644712 2025-11-20,03:20:22.000,324,11125613,7525,0,1763608821,13165.943033869997,31305.900336000006,53291.12535696 2025-11-20,03:20:23.000,324,11125582,6725,0,1763608822,13165.963242799997,29460.473347649997,53291.08343424 2025-11-20,03:20:24.000,324,11125597,7325,0,1763608823,13165.976715420002,29460.550888080004,53291.097408480004 2025-11-20,03:20:25.000,324,11125590,6765,0,1763608824,13166.017133280002,26231.189354219998,53291.08343424 2025-11-20,03:20:26.000,324,11125629,7445,0,1763608825,13166.017133280002,27153.849979920007,53291.09042136001 2025-11-20,03:20:27.000,324,11125615,6405,0,1763608826,13166.030605899992,32689.834881510003,53291.1043956 2025-11-20,03:20:28.000,324,11125685,7285,0,1763608827,13166.050814829992,28537.756328910007,53291.07644712 2025-11-20,03:20:29.000,324,11125651,7445,0,1763608828,13166.010396969992,24385.854004559995,53291.11138272001 2025-11-20,03:20:30.000,324,11125559,7405,0,1763608829,13166.044078519997,27153.857029050007,53291.02753728 2025-11-20,03:20:32.000,324,11125571,7165,0,1763608831,13166.037342210002,29921.803660499994,53291.01356304 2025-11-20,03:20:33.000,324,11125636,6925,0,1763608832,13166.057551140002,28076.468310840006,53291.048498640004 2025-11-20,03:20:34.000,324,11125590,6845,0,1763608833,13166.091232689992,28537.805672820003,53291.09042136001 2025-11-20,03:20:35.000,324,11125580,7125,0,1763608834,13166.084496379997,28537.742230649994,53291.05548576 2025-11-20,03:20:36.000,324,11125644,7085,0,1763608835,13166.077760070002,29460.44515113,53291.097408480004 2025-11-20,03:20:37.000,324,11125541,7484,0,1763608836,13166.104705309997,28999.086641760005,53291.097408480004 2025-11-20,03:20:38.000,324,11125600,6725,0,1763608837,13166.104705309997,31305.752304270005,53291.1043956 2025-11-20,03:20:39.000,324,11125552,6765,0,1763608838,13166.118177930002,26692.44917577,53291.07644712 2025-11-20,03:20:40.000,324,11125614,6885,0,1763608839,13166.138386860002,28076.411917799996,53291.00657592 2025-11-20,03:20:41.000,324,11125564,6925,0,1763608840,13166.131650549993,24847.078580460002,53291.05548576 2025-11-20,03:20:43.000,324,11125589,7205,0,1763608842,13166.064287449997,28076.426016059995,53291.01356304 2025-11-20,03:20:44.000,324,11125671,7325,0,1763608843,13166.091232689992,31767.061469730004,53291.02753728 2025-11-20,03:20:45.000,324,11125593,7245,0,1763608844,13166.097969000002,29921.761365719998,53291.048498640004 2025-11-20,03:20:46.000,324,11125550,6845,0,1763608845,13166.118177930002,29460.466298519998,53291.1043956 2025-11-20,03:20:47.000,324,11125604,6845,0,1763608846,13166.131650549993,27153.7512921,53291.097408480004 2025-11-20,03:20:48.000,324,11125612,6965,0,1763608847,13166.071023759992,27615.166194510006,53291.07644712 2025-11-20,03:20:49.000,324,11125616,7205,0,1763608848,13166.064287449997,30844.407893159994,53291.07644712 2025-11-20,03:20:50.000,324,11125595,7484,0,1763608849,13166.084496379997,26692.46327403,53291.08343424 2025-11-20,03:20:51.000,324,11125615,7445,0,1763608850,13166.084496379997,27615.130948859995,53291.12535696 2025-11-20,03:20:52.000,324,11125544,6645,0,1763608851,13166.138386860002,29921.7331692,53291.09042136001 2025-11-20,03:20:54.000,324,11125590,6845,0,1763608853,13166.138386860002,25769.823795720004,53291.15330544 2025-11-20,03:20:55.000,324,11125550,7085,0,1763608854,13166.104705309997,29921.789562239996,53291.16029256001 2025-11-20,03:20:56.000,324,11125624,6845,0,1763608855,13166.118177930002,31305.731156880007,53291.12535696 2025-11-20,03:20:57.000,324,11125605,7205,0,1763608856,13166.165332099998,31767.11786277,53291.04151152001 2025-11-20,03:20:58.000,324,11125619,7405,0,1763608857,13166.145123169998,30844.478384460002,53291.069460000006 2025-11-20,03:20:59.000,324,11125591,7325,0,1763608858,13166.172068409993,26231.140010310002,53291.11138272001 2025-11-20,03:21:00.000,324,11125633,7325,0,1763608859,13166.165332099998,27615.159145380007,53291.13234408 2025-11-20,03:21:01.000,324,11125609,7565,0,1763608860,13166.192277339993,25308.465286349994,53291.09042136001 2025-11-20,03:21:02.000,324,11125616,6845,0,1763608861,13166.165332099998,28076.433065189995,53291.13933120001 2025-11-20,03:21:03.000,324,11125595,7525,0,1763608862,13166.151859479993,30844.436089680006,53291.13234408 2025-11-20,03:21:05.000,324,11125595,7325,0,1763608864,13166.185541029998,31305.780500790002,53291.1742668 2025-11-20,03:21:06.000,324,11125599,7484,0,1763608865,13166.239431509988,28999.13598567,53291.167279680005 2025-11-20,03:21:07.000,324,11125598,6725,0,1763608866,13166.246167819998,30383.162169870004,53291.18125392 2025-11-20,03:21:08.000,324,11125623,7325,0,1763608867,13166.252904129993,26692.540814459993,53291.15330544 2025-11-20,03:21:09.000,324,11125619,7165,0,1763608868,13166.232695199993,31767.139010159997,53291.09042136001 2025-11-20,03:21:10.000,324,11125591,7325,0,1763608869,13166.239431509988,28076.53880214,53291.13234408 2025-11-20,03:21:11.000,324,11125534,6925,0,1763608870,13166.252904129993,27153.906372960002,53291.13234408 2025-11-20,03:21:12.000,324,11125663,7605,0,1763608871,13166.259640439988,26231.32328769,53291.13933120001 2025-11-20,03:21:13.000,324,11125617,7285,0,1763608872,13166.300058299988,27615.335373630005,53291.097408480004 2025-11-20,03:21:14.000,324,11125536,7005,0,1763608873,13166.286585679998,28537.946655420004,53291.13933120001 2025-11-20,03:21:16.000,324,11125576,6885,0,1763608875,13166.327003539998,26231.351484209998,53291.13234408 2025-11-20,03:21:17.000,324,11125551,7405,0,1763608876,13166.367421399998,33612.61534242,53291.097408480004 2025-11-20,03:21:18.000,324,11125614,6485,0,1763608877,13166.347212469998,28538.031244979997,53291.13234408 2025-11-20,03:21:19.000,324,11125525,7525,0,1763608878,13166.320267229989,30844.612317930005,53291.09042136001 2025-11-20,03:21:20.000,324,11125583,7405,0,1763608879,13166.347212469998,28076.602244309994,53291.12535696 2025-11-20,03:21:21.000,324,11125545,7285,0,1763608880,13166.353948779994,28537.960753680003,53291.08343424 2025-11-20,03:21:22.000,324,11125621,7245,0,1763608881,13166.333739849993,29921.930544839997,53291.13933120001 2025-11-20,03:21:23.000,324,11125585,7405,0,1763608882,13166.394366639994,23463.299115810005,53291.11138272001 2025-11-20,03:21:24.000,324,11125620,6885,0,1763608883,13166.401102949989,26692.61835489,53291.13933120001 2025-11-20,03:21:25.000,324,11125565,7484,0,1763608884,13166.401102949989,32228.57505996,53291.07644712 2025-11-20,03:21:27.000,324,11125591,7045,0,1763608886,13166.414575569994,27153.92047122,53291.1742668 2025-11-20,03:21:28.000,324,11125567,7285,0,1763608887,13166.428048189999,30844.534777499997,53291.14631832 2025-11-20,03:21:29.000,324,11125653,7125,0,1763608888,13166.421311879989,30844.527728369998,53291.18125392 2025-11-20,03:21:30.000,324,11125613,7365,0,1763608889,13166.46172973999,34535.16318204001,53291.167279680005 2025-11-20,03:21:31.000,324,11125602,6765,0,1763608890,13166.428048189999,24847.25480871,53291.167279680005 2025-11-20,03:21:32.000,324,11125608,6845,0,1763608891,13166.407839259999,31767.160157549995,53291.16029256001 2025-11-20,03:21:33.000,324,11125591,7405,0,1763608892,13166.468466049999,25769.87313963,53291.097408480004 2025-11-20,03:21:34.000,324,11125606,6765,0,1763608893,13166.468466049999,32689.87012716,53291.1742668 2025-11-20,03:21:35.000,324,11125535,7325,0,1763608894,13166.508883909999,34073.8117218,53291.1742668 2025-11-20,03:21:36.000,324,11125594,7125,0,1763608895,13166.495411289994,32228.448175619997,53291.14631832 2025-11-20,03:21:38.000,324,11125592,6765,0,1763608897,13166.508883909999,29921.761365719998,53291.08343424 2025-11-20,03:21:39.000,324,11125590,6965,0,1763608898,13166.54930177,25308.521679390004,53291.1742668 2025-11-20,03:21:40.000,324,11125602,7005,0,1763608899,13166.54256545999,30383.070531179997,53291.09042136001 2025-11-20,03:21:41.000,324,11125612,7005,0,1763608900,13166.556038079994,28999.114838280002,53291.118369840005 2025-11-20,03:21:42.000,324,11125640,6805,0,1763608901,13166.5695107,28076.496507360003,53291.216189520004 2025-11-20,03:21:43.000,324,11125644,6925,0,1763608902,13166.5695107,30844.49953185,53291.18125392 2025-11-20,03:21:44.000,324,11125551,7325,0,1763608903,13166.576247009994,28537.770427170006,53291.13933120001 2025-11-20,03:21:45.000,324,11125610,6965,0,1763608904,13166.56277438999,28076.440114319994,53291.13234408 2025-11-20,03:21:46.000,324,11125642,6925,0,1763608905,13166.54930177,26692.4562249,53291.14631832 2025-11-20,03:21:47.000,324,11125567,7205,0,1763608906,13166.58971963,27615.109801469996,53291.13933120001 2025-11-20,03:21:49.000,324,11125579,7205,0,1763608908,13166.60319224999,33151.073555669995,53291.12535696 2025-11-20,03:21:50.000,324,11125555,7245,0,1763608909,13166.596455939994,28999.058445240007,53291.12535696 2025-11-20,03:21:51.000,324,11125540,6765,0,1763608910,13166.64361010999,34073.727132240005,53291.13234408 2025-11-20,03:21:52.000,324,11125598,6765,0,1763608911,13166.657082729995,29460.395807220004,53291.18125392 2025-11-20,03:21:53.000,324,11125533,7285,0,1763608912,13166.657082729995,28076.461261710007,53291.20920240001 2025-11-20,03:21:54.000,324,11125575,7205,0,1763608913,13166.596455939994,28537.756328910007,53291.11138272001 2025-11-20,03:21:55.000,324,11125591,7645,0,1763608914,13166.66381903999,28537.784525430005,53291.13234408 2025-11-20,03:21:56.000,324,11125608,6685,0,1763608915,13166.67055535,29460.409905480003,53291.244138 2025-11-20,03:21:57.000,324,11125599,7325,0,1763608916,13166.69076428,25308.528728520003,53291.22317664 2025-11-20,03:21:58.000,324,11125626,7045,0,1763608917,13166.70423689999,30383.169219000003,53291.13933120001 2025-11-20,03:22:00.000,324,11125578,6925,0,1763608919,13166.71097321,28076.482409100005,53291.13933120001 2025-11-20,03:22:01.000,324,11125583,7365,0,1763608920,13166.758127379995,24847.205464800005,53291.237150880006 2025-11-20,03:22:02.000,324,11125595,7245,0,1763608921,13166.73118214,30383.176268130002,53291.18125392 2025-11-20,03:22:03.000,324,11125541,7365,0,1763608922,13166.74465475999,29921.838906150006,53291.11138272001 2025-11-20,03:22:04.000,324,11125627,7245,0,1763608923,13166.79180893,27153.849979920007,53291.19522816 2025-11-20,03:22:05.000,324,11125551,7405,0,1763608924,13166.76486368999,31305.773451660003,53291.15330544 2025-11-20,03:22:06.000,324,11125568,6725,0,1763608925,13166.81201786,26692.597207500003,53291.15330544 2025-11-20,03:22:07.000,324,11125573,7445,0,1763608926,13166.78507261999,33151.15814523,53291.14631832 2025-11-20,03:22:08.000,324,11125596,6685,0,1763608927,13166.81201786,29460.536789820006,53291.118369840005 2025-11-20,03:22:09.000,324,11125529,7484,0,1763608928,13166.89285358,33612.530752859995,53291.216189520004 2025-11-20,03:22:11.000,324,11125616,6765,0,1763608930,13166.879380959996,28076.559949529998,53291.22317664 2025-11-20,03:22:12.000,324,11125602,6885,0,1763608931,13166.919798819996,31305.935581650003,53291.25112512 2025-11-20,03:22:13.000,324,11125641,7405,0,1763608932,13166.95348037,32689.947667589993,53291.216189520004 2025-11-20,03:22:14.000,324,11125635,7245,0,1763608933,13166.940007749996,28076.630440830006,53291.23016376001 2025-11-20,03:22:15.000,324,11125650,7045,0,1763608934,13166.993898230001,26231.32328769,53291.25811224001 2025-11-20,03:22:16.000,324,11125644,6685,0,1763608935,13166.987161919991,27154.019159040006,53291.20221528 2025-11-20,03:22:17.000,324,11125632,6765,0,1763608936,13167.034316090001,33612.67173546,53291.22317664 2025-11-20,03:22:18.000,324,11125572,6885,0,1763608937,13167.027579779991,29460.734165460002,53291.237150880006 2025-11-20,03:22:19.000,324,11125608,6805,0,1763608938,13167.041052399996,29460.727116330003,53291.20221528 2025-11-20,03:22:20.000,324,11125576,6925,0,1763608939,13167.101679189997,33612.699931979994,53291.237150880006 2025-11-20,03:22:22.000,324,11125632,6805,0,1763608941,13167.108415499992,26692.738190100004,53291.25811224001 2025-11-20,03:22:23.000,324,11125559,7165,0,1763608942,13167.142097049997,32690.095699319994,53291.3140092 2025-11-20,03:22:24.000,324,11125603,7085,0,1763608943,13167.108415499992,29922.092674829997,53291.237150880006 2025-11-20,03:22:25.000,324,11125606,6845,0,1763608944,13167.108415499992,32228.751288209998,53291.18824104001 2025-11-20,03:22:26.000,324,11125559,7165,0,1763608945,13167.128624429992,28076.729128649997,53291.25811224001 2025-11-20,03:22:27.000,324,11125557,7245,0,1763608946,13167.135360740001,32690.109797580008,53291.18125392 2025-11-20,03:22:28.000,324,11125532,6885,0,1763608947,13167.189251219992,27615.419963189997,53291.25112512 2025-11-20,03:22:29.000,324,11125590,6925,0,1763608948,13167.189251219992,27154.167190770007,53291.265099360004 2025-11-20,03:22:30.000,324,11125606,7085,0,1763608949,13167.189251219992,30844.774447920005,53291.25112512 2025-11-20,03:22:31.000,324,11125552,6885,0,1763608950,13167.169042289992,29922.177264390004,53291.27907360001 2025-11-20,03:22:33.000,324,11125615,7285,0,1763608952,13167.222932769997,28076.87011125,53291.27907360001 2025-11-20,03:22:34.000,324,11125565,7445,0,1763608953,13167.202723839997,24847.529724780004,53291.27208648 2025-11-20,03:22:35.000,324,11125567,7285,0,1763608954,13167.229669079992,26231.584105500006,53291.29304784 2025-11-20,03:22:36.000,324,11125578,6845,0,1763608955,13167.256614320002,28538.249768010006,53291.27208648 2025-11-20,03:22:37.000,324,11125560,6885,0,1763608956,13167.249878009992,34535.52268767,53291.286060720005 2025-11-20,03:22:38.000,324,11125470,6925,0,1763608957,13167.249878009992,28999.678768679994,53291.27208648 2025-11-20,03:22:39.000,324,11125585,7365,0,1763608958,13167.263350629997,29461.044327180003,53291.265099360004 2025-11-20,03:22:40.000,324,11125556,6965,0,1763608959,13167.236405390002,28076.954700810005,53291.36990616 2025-11-20,03:22:41.000,324,11125563,7325,0,1763608960,13167.256614320002,31767.667694910007,53291.32798344001 2025-11-20,03:22:42.000,324,11125576,7165,0,1763608961,13167.270086939992,28999.685817809994,53291.34195768 2025-11-20,03:22:44.000,324,11125497,7125,0,1763608963,13167.323977419997,28077.053388629996,53291.3489448 2025-11-20,03:22:45.000,324,11125512,7005,0,1763608964,13167.344186349997,28999.79155476,53291.383880400004 2025-11-20,03:22:46.000,324,11125638,7045,0,1763608965,13167.317241110002,30383.768395050007,53291.35593192001 2025-11-20,03:22:47.000,324,11125538,6925,0,1763608966,13167.330713729993,28077.01109385,53291.32798344001 2025-11-20,03:22:48.000,324,11125615,7205,0,1763608967,13167.297032180002,34074.4461435,53291.29304784 2025-11-20,03:22:49.000,324,11125556,6845,0,1763608968,13167.364395279998,32229.124892099993,53291.36291904 2025-11-20,03:22:50.000,324,11125600,7205,0,1763608969,13167.337450040002,26231.837874179997,53291.3489448 2025-11-20,03:22:51.000,324,11125567,7525,0,1763608970,13167.350922659993,31767.822775769993,53291.30702208001 2025-11-20,03:22:52.000,324,11125585,7165,0,1763608971,13167.398076830003,28999.869095190006,53291.32099632 2025-11-20,03:22:53.000,324,11125582,6925,0,1763608972,13167.398076830003,24847.90332867,53291.36291904 2025-11-20,03:22:55.000,324,11125622,7165,0,1763608974,13167.445230999998,27154.547843790002,53291.37689328001 2025-11-20,03:22:56.000,324,11125603,7245,0,1763608975,13167.418285760003,32229.244727309997,53291.39086752 2025-11-20,03:22:57.000,324,11125587,7165,0,1763608976,13167.425022069998,31767.942610979997,53291.3489448 2025-11-20,03:22:58.000,324,11125512,7045,0,1763608977,13167.445230999998,35458.56396639001,53291.36990616 2025-11-20,03:22:59.000,324,11125604,6765,0,1763608978,13167.438494689988,27615.88520577,53291.3140092 2025-11-20,03:23:00.000,324,11125623,7605,0,1763608979,13167.431758379993,32690.610285810006,53291.39086752 2025-11-20,03:23:01.000,324,11125635,7405,0,1763608980,13167.458703619988,29461.24170282,53291.43977736 2025-11-20,03:23:02.000,324,11125594,6845,0,1763608981,13167.485648859998,29461.276948469997,53291.39785464001 2025-11-20,03:23:03.000,324,11125549,7365,0,1763608982,13167.499121479988,31306.654592909996,53291.418816 2025-11-20,03:23:04.000,324,11125587,7325,0,1763608983,13167.512594099993,31306.640494649997,53291.42580312001 2025-11-20,03:23:06.000,324,11125637,7245,0,1763608985,13167.485648859998,25770.66969132,53291.432790240004 2025-11-20,03:23:07.000,324,11125601,7445,0,1763608986,13167.492385169993,33613.2920589,53291.334970560005 2025-11-20,03:23:08.000,324,11125634,7045,0,1763608987,13167.485648859998,32690.645531460003,53291.404841760006 2025-11-20,03:23:09.000,324,11125631,7484,0,1763608988,13167.492385169993,31306.62639639,53291.43977736 2025-11-20,03:23:10.000,324,11125592,6965,0,1763608989,13167.472176239993,28538.609273640002,53291.46073872 2025-11-20,03:23:11.000,324,11125579,7484,0,1763608990,13167.512594099993,28077.236666009994,53291.43977736 2025-11-20,03:23:12.000,324,11125602,6405,0,1763608991,13167.485648859998,30383.916426779993,53291.404841760006 2025-11-20,03:23:13.000,324,11125601,7285,0,1763608992,13167.465439929998,24386.622359729998,53291.432790240004 2025-11-20,03:23:14.000,324,11125585,7165,0,1763608993,13167.445230999998,31306.520659439993,53291.47471296001 2025-11-20,03:23:15.000,324,11125601,7325,0,1763608994,13167.492385169993,27154.56899118,53291.418816 2025-11-20,03:23:17.000,324,11125561,7165,0,1763608996,13167.465439929998,29461.135965869995,53291.49567432001 2025-11-20,03:23:18.000,324,11125578,6885,0,1763608997,13167.431758379993,28538.46124191,53291.4886872 2025-11-20,03:23:19.000,324,11125602,6925,0,1763608998,13167.465439929998,30845.16215007,53291.48170008 2025-11-20,03:23:20.000,324,11125571,7325,0,1763608999,13167.438494689988,34997.142014850004,53291.46073872 2025-11-20,03:23:21.000,324,11125594,6925,0,1763609000,13167.465439929998,27615.807665340006,53291.50964856 2025-11-20,03:23:22.000,324,11125546,6805,0,1763609001,13167.458703619988,30845.098707900004,53291.50964856 2025-11-20,03:23:23.000,324,11125577,7605,0,1763609002,13167.438494689988,28077.039290369998,53291.49567432001 2025-11-20,03:23:24.000,324,11125573,7165,0,1763609003,13167.425022069998,27615.72307578,53291.47471296001 2025-11-20,03:23:25.000,324,11125614,7125,0,1763609004,13167.398076830003,29922.325296120005,53291.432790240004 2025-11-20,03:23:26.000,324,11125630,6885,0,1763609005,13167.384604209998,30383.69085462,53291.53060992 2025-11-20,03:23:28.000,324,11125560,6845,0,1763609007,13167.384604209998,28538.242718880007,53291.52362280001 2025-11-20,03:23:29.000,324,11125575,7325,0,1763609008,13167.364395279998,27615.631437090007,53291.46772584 2025-11-20,03:23:30.000,324,11125561,7325,0,1763609009,13167.384604209998,35919.562970130006,53291.404841760006 2025-11-20,03:23:31.000,324,11125504,6885,0,1763609010,13167.364395279998,28538.200424099996,53291.502661440005 2025-11-20,03:23:32.000,324,11125599,7565,0,1763609011,13167.344186349997,25770.162153960002,53291.44676448001 2025-11-20,03:23:33.000,324,11125563,7365,0,1763609012,13167.404813139998,27154.110797729998,53291.47471296001 2025-11-20,03:23:34.000,324,11125521,7285,0,1763609013,13167.384604209998,30844.760349660006,53291.53060992 2025-11-20,03:23:35.000,324,11125593,7405,0,1763609014,13167.364395279998,34535.339410290006,53291.46073872 2025-11-20,03:23:36.000,324,11125552,6885,0,1763609015,13167.337450040002,28076.68683387,53291.53060992 2025-11-20,03:23:37.000,324,11125609,7125,0,1763609016,13167.357658970002,30383.331348990003,53291.43977736 2025-11-20,03:23:39.000,324,11125601,7125,0,1763609018,13167.404813139998,28999.30516479,53291.47471296001 2025-11-20,03:23:40.000,324,11125598,6925,0,1763609019,13167.377867900002,30383.310201600005,53291.47471296001 2025-11-20,03:23:41.000,324,11125604,6845,0,1763609020,13167.404813139998,28537.974851940002,53291.53759704 2025-11-20,03:23:42.000,324,11125650,6805,0,1763609021,13167.391340519993,28537.932557160006,53291.46772584 2025-11-20,03:23:43.000,324,11125581,7605,0,1763609022,13167.398076830003,27615.321275370006,53291.50964856 2025-11-20,03:23:44.000,324,11125656,6805,0,1763609023,13167.465439929998,29921.951692229995,53291.52362280001 2025-11-20,03:23:45.000,324,11125594,7005,0,1763609024,13167.451967309993,26231.358533339997,53291.52362280001 2025-11-20,03:23:46.000,324,11125643,7405,0,1763609025,13167.438494689988,23924.66467431,53291.53060992 2025-11-20,03:23:47.000,324,11125574,6925,0,1763609026,13167.478912549988,30383.267906819994,53291.502661440005 2025-11-20,03:23:48.000,324,11125634,6965,0,1763609027,13167.546275649998,28076.644539090004,53291.50964856 2025-11-20,03:23:50.000,324,11125593,7525,0,1763609029,13167.512594099993,29921.937593969997,53291.50964856 2025-11-20,03:23:51.000,324,11125610,6845,0,1763609030,13167.546275649998,28076.616342570007,53291.59349400001 2025-11-20,03:23:52.000,324,11125567,7484,0,1763609031,13167.579957199989,26231.34443508,53291.551571280004 2025-11-20,03:23:53.000,324,11125615,7445,0,1763609032,13167.593429819994,29921.972839619993,53291.54458416001 2025-11-20,03:23:54.000,324,11125605,7245,0,1763609033,13167.553011959993,26692.724091840006,53291.52362280001 2025-11-20,03:23:55.000,324,11125614,7005,0,1763609034,13167.566484579998,25308.768398939996,53291.53759704 2025-11-20,03:23:56.000,324,11125470,7005,0,1763609035,13167.573220889994,26231.436073770004,53291.54458416001 2025-11-20,03:23:57.000,324,11125568,6885,0,1763609036,13167.593429819994,26692.702944450008,53291.53060992 2025-11-20,03:23:58.000,324,11125602,6845,0,1763609037,13167.613638749994,31306.034269469994,53291.600481120004 2025-11-20,03:23:59.000,324,11125562,6845,0,1763609038,13167.620375059989,28076.750276039995,53291.572532640006 2025-11-20,03:24:01.000,324,11125565,7245,0,1763609040,13167.68100184999,33612.742226760005,53291.59349400001 2025-11-20,03:24:02.000,324,11125619,7484,0,1763609041,13167.70121077999,26231.534761589995,53291.53060992 2025-11-20,03:24:03.000,324,11125584,6765,0,1763609042,13167.72141970999,25770.17625222,53291.6284296 2025-11-20,03:24:04.000,324,11125616,6925,0,1763609043,13167.68100184999,27154.174239900007,53291.59349400001 2025-11-20,03:24:05.000,324,11125609,7484,0,1763609044,13167.734892329994,28076.85601299,53291.58650688 2025-11-20,03:24:06.000,324,11125590,6845,0,1763609045,13167.755101259994,29922.170215260005,53291.6284296 2025-11-20,03:24:07.000,324,11125603,7445,0,1763609046,13167.707947089999,31306.196399459994,53291.600481120004 2025-11-20,03:24:08.000,324,11125549,7365,0,1763609047,13167.72141970999,28076.968799070004,53291.621442480005 2025-11-20,03:24:09.000,324,11125624,6925,0,1763609048,13167.734892329994,24847.557921300002,53291.6284296 2025-11-20,03:24:10.000,324,11125584,7045,0,1763609049,13167.728156019999,29922.198411780002,53291.58650688 2025-11-20,03:24:12.000,324,11125604,6805,0,1763609051,13167.734892329994,29922.290050469994,53291.6284296 2025-11-20,03:24:13.000,324,11125522,7045,0,1763609052,13167.728156019999,30383.549872019998,53291.63541672 2025-11-20,03:24:14.000,324,11125585,7484,0,1763609053,13167.687738159999,30844.97887269,53291.63541672 2025-11-20,03:24:15.000,324,11125573,7365,0,1763609054,13167.734892329994,30383.606265060007,53291.67733944 2025-11-20,03:24:16.000,324,11125616,6885,0,1763609055,13167.714683399994,32690.243731049995,53291.64240384001 2025-11-20,03:24:17.000,324,11125567,7205,0,1763609056,13167.694474469994,30383.662658100002,53291.66336520001 2025-11-20,03:24:18.000,324,11125597,7405,0,1763609057,13167.70121077999,28538.31321018,53291.64240384001 2025-11-20,03:24:19.000,324,11125569,7285,0,1763609058,13167.667529229999,32228.990958630005,53291.69131368001 2025-11-20,03:24:20.000,324,11125581,7325,0,1763609059,13167.68100184999,28538.32025931,53291.670352320005 2025-11-20,03:24:21.000,324,11125558,7045,0,1763609060,13167.660792919989,24847.642510859994,53291.73323640001 2025-11-20,03:24:23.000,324,11125541,7205,0,1763609062,13167.613638749994,28999.657621289996,53291.67733944 2025-11-20,03:24:24.000,324,11125558,6965,0,1763609063,13167.566484579998,30844.98592182,53291.68432656 2025-11-20,03:24:25.000,324,11125611,7565,0,1763609064,13167.573220889994,30844.99297095,53291.73323640001 2025-11-20,03:24:26.000,324,11125628,6805,0,1763609065,13167.553011959993,27154.39276293,53291.740223520006 2025-11-20,03:24:27.000,324,11125578,7085,0,1763609066,13167.519330409988,30845.00002008,53291.6983008 2025-11-20,03:24:28.000,324,11125551,7445,0,1763609067,13167.539539339989,31767.533761440005,53291.6983008 2025-11-20,03:24:29.000,324,11125660,6885,0,1763609068,13167.499121479988,32228.89931994,53291.73323640001 2025-11-20,03:24:30.000,324,11125542,7005,0,1763609069,13167.451967309993,35458.23970640999,53291.6983008 2025-11-20,03:24:31.000,324,11125552,6925,0,1763609070,13167.499121479988,31306.210497720007,53291.65637808 2025-11-20,03:24:32.000,324,11125592,6685,0,1763609071,13167.485648859998,33151.58109303001,53291.71227504001 2025-11-20,03:24:34.000,324,11125562,6885,0,1763609073,13167.451967309993,26231.520663329997,53291.789133360006 2025-11-20,03:24:35.000,324,11125541,7445,0,1763609074,13167.438494689988,31306.203448590008,53291.6983008 2025-11-20,03:24:36.000,324,11125587,7525,0,1763609075,13167.377867900002,25770.17625222,53291.64939096 2025-11-20,03:24:37.000,324,11125565,7245,0,1763609076,13167.330713729993,28538.186325839997,53291.719262160004 2025-11-20,03:24:38.000,324,11125570,6925,0,1763609077,13167.398076830003,30844.725104009995,53291.67733944 2025-11-20,03:24:39.000,324,11125455,7325,0,1763609078,13167.256614320002,29922.120871349995,53291.67733944 2025-11-20,03:24:40.000,324,11125615,7245,0,1763609079,13167.263350629997,34535.41695072,53291.76118488001 2025-11-20,03:24:41.000,324,11125631,7285,0,1763609080,13167.263350629997,23002.130932950007,53291.740223520006 2025-11-20,03:24:42.000,324,11125588,6725,0,1763609081,13167.222932769997,29460.727116330003,53291.6284296 2025-11-20,03:24:43.000,324,11125614,6805,0,1763609082,13167.236405390002,28999.46024565,53291.72624928 2025-11-20,03:24:45.000,324,11125642,6845,0,1763609084,13167.169042289992,33612.706981109994,53291.740223520006 2025-11-20,03:24:46.000,324,11125594,6885,0,1763609085,13167.175778600002,29460.74826372,53291.70528792 2025-11-20,03:24:47.000,324,11125591,7365,0,1763609086,13167.182514909997,28076.729128649997,53291.621442480005 2025-11-20,03:24:48.000,324,11125618,6925,0,1763609087,13167.148833359992,30844.6757601,53291.66336520001 2025-11-20,03:24:49.000,324,11125577,7365,0,1763609088,13167.101679189997,28999.347459569995,53291.670352320005 2025-11-20,03:24:50.000,324,11125612,7165,0,1763609089,13167.108415499992,33151.34142261,53291.64240384001 2025-11-20,03:24:51.000,324,11125530,7125,0,1763609090,13167.115151810001,31767.322287539995,53291.65637808 2025-11-20,03:24:52.000,324,11125548,7085,0,1763609091,13167.128624429992,27153.998011649994,53291.670352320005 2025-11-20,03:24:53.000,324,11125592,6845,0,1763609092,13167.108415499992,30383.35249638,53291.670352320005 2025-11-20,03:24:54.000,324,11125556,7045,0,1763609093,13167.115151810001,31767.244747110002,53291.6983008 2025-11-20,03:24:56.000,324,11125643,7325,0,1763609095,13167.101679189997,25308.761349809996,53291.6284296 2025-11-20,03:24:57.000,324,11125643,7165,0,1763609096,13167.135360740001,26231.450172030003,53291.67733944 2025-11-20,03:24:58.000,324,11125662,6805,0,1763609097,13167.128624429992,28076.715030389998,53291.73323640001 2025-11-20,03:24:59.000,324,11125614,6885,0,1763609098,13167.169042289992,27154.026208170006,53291.63541672 2025-11-20,03:25:00.000,324,11125585,7605,0,1763609099,13167.115151810001,25770.02822049,53291.65637808 2025-11-20,03:25:01.000,324,11125634,6845,0,1763609100,13167.162305979997,25308.70495677,53291.67733944 2025-11-20,03:25:02.000,324,11125599,7205,0,1763609101,13167.135360740001,27154.054404690003,53291.70528792 2025-11-20,03:25:03.000,324,11125624,6845,0,1763609102,13167.135360740001,26692.738190100004,53291.64240384001 2025-11-20,03:25:04.000,324,11125665,7365,0,1763609103,13167.169042289992,28999.375656090007,53291.64240384001 2025-11-20,03:25:05.000,324,11125665,7365,0,1763609104,13167.135360740001,27154.1037486,53291.621442480005 2025-11-20,03:25:07.000,324,11125601,7365,0,1763609106,13167.142097049997,27615.434061449996,53291.66336520001 2025-11-20,03:25:08.000,324,11125591,7325,0,1763609107,13167.195987530002,30383.437085939993,53291.600481120004 2025-11-20,03:25:09.000,324,11125614,6765,0,1763609108,13167.148833359992,32690.116846710007,53291.68432656 2025-11-20,03:25:10.000,324,11125637,7445,0,1763609109,13167.189251219992,34074.18532569001,53291.66336520001 2025-11-20,03:25:11.000,324,11125558,6685,0,1763609110,13167.189251219992,30844.880184869995,53291.6284296 2025-11-20,03:25:12.000,324,11125596,6845,0,1763609111,13167.216196460002,29922.24070656,53291.600481120004 2025-11-20,03:25:13.000,324,11125569,7245,0,1763609112,13167.169042289992,29922.339394380004,53291.64939096 2025-11-20,03:25:14.000,324,11125553,7445,0,1763609113,13167.216196460002,34074.38270133,53291.65637808 2025-11-20,03:25:15.000,324,11125588,6685,0,1763609114,13167.222932769997,30383.754296789994,53291.63541672 2025-11-20,03:25:16.000,324,11125613,7405,0,1763609115,13167.175778600002,30383.740198529995,53291.64240384001 2025-11-20,03:25:18.000,324,11125577,7205,0,1763609117,13167.216196460002,29922.55086828,53291.719262160004 2025-11-20,03:25:19.000,324,11125575,7205,0,1763609118,13167.216196460002,31306.605249,53291.70528792 2025-11-20,03:25:20.000,324,11125580,7005,0,1763609119,13167.222932769997,27615.962746200006,53291.70528792 2025-11-20,03:25:21.000,324,11125618,7125,0,1763609120,13167.263350629997,28077.278960790005,53291.70528792 2025-11-20,03:25:22.000,324,11125559,7205,0,1763609121,13167.202723839997,34074.678764790006,53291.719262160004 2025-11-20,03:25:23.000,324,11125574,6685,0,1763609122,13167.229669079992,27616.054384889998,53291.71227504001 2025-11-20,03:25:24.000,324,11125577,7405,0,1763609123,13167.243141699997,28077.384697739995,53291.70528792 2025-11-20,03:25:25.000,324,11125594,6725,0,1763609124,13167.229669079992,31768.097691839997,53291.64240384001 2025-11-20,03:25:26.000,324,11125541,7325,0,1763609125,13167.189251219992,32690.772415800006,53291.768172000004 2025-11-20,03:25:27.000,324,11125674,7085,0,1763609126,13167.222932769997,33152.10977778,53291.67733944 2025-11-20,03:25:29.000,324,11125579,7405,0,1763609128,13167.209460149992,30384.233637629994,53291.70528792 2025-11-20,03:25:30.000,324,11125446,7045,0,1763609129,13167.189251219992,27616.146023580004,53291.64240384001 2025-11-20,03:25:31.000,324,11125372,6885,0,1763609130,13167.202723839997,32690.920447530007,53291.67733944 2025-11-20,03:25:32.000,324,11125584,6725,0,1763609131,13167.202723839997,33152.2789569,53291.67733944 2025-11-20,03:25:33.000,324,11125572,6845,0,1763609132,13167.175778600002,29923.03020912,53291.74721064 2025-11-20,03:25:34.000,324,11125592,6925,0,1763609133,13167.182514909997,31768.351460520003,53291.73323640001 2025-11-20,03:25:35.000,324,11125549,7325,0,1763609134,13167.169042289992,27155.020135500003,53291.72624928 2025-11-20,03:25:36.000,324,11125523,7525,0,1763609135,13167.142097049997,29461.685798010003,53291.67733944 2025-11-20,03:25:37.000,324,11125571,7125,0,1763609136,13167.115151810001,27616.36454661,53291.70528792 2025-11-20,03:25:38.000,324,11125607,7125,0,1763609137,13167.128624429992,23925.722043810005,53291.75419776 2025-11-20,03:25:40.000,324,11125568,7005,0,1763609139,13167.101679189997,28539.081565350003,53291.75419776 2025-11-20,03:25:41.000,324,11125600,7045,0,1763609140,13167.067997639992,28539.13090926,53291.719262160004 2025-11-20,03:25:42.000,324,11125569,7525,0,1763609141,13167.088206569992,31768.520639640003,53291.768172000004 2025-11-20,03:25:43.000,324,11125586,6805,0,1763609142,13167.067997639992,30845.76837525,53291.75419776 2025-11-20,03:25:44.000,324,11125573,7205,0,1763609143,13167.074733950001,34997.875124369995,53291.74721064 2025-11-20,03:25:45.000,324,11125588,7125,0,1763609144,13167.061261329996,23003.124860280004,53291.73323640001 2025-11-20,03:25:46.000,324,11125520,7045,0,1763609145,13167.034316090001,31768.506541380004,53291.6983008 2025-11-20,03:25:47.000,324,11125585,7325,0,1763609146,13166.993898230001,30384.564946740007,53291.6983008 2025-11-20,03:25:48.000,324,11125605,7205,0,1763609147,13167.027579779991,31307.169179400007,53291.740223520006 2025-11-20,03:25:49.000,324,11125556,6525,0,1763609148,13167.027579779991,30384.536750219995,53291.81009472001 2025-11-20,03:25:51.000,324,11125542,6885,0,1763609150,13167.047788709991,31307.303112869995,53291.768172000004 2025-11-20,03:25:52.000,324,11125638,6885,0,1763609151,13167.014107160001,35920.66968354001,53291.72624928 2025-11-20,03:25:53.000,324,11125556,7205,0,1763609152,13166.993898230001,30845.874112200006,53291.70528792 2025-11-20,03:25:54.000,324,11125577,7325,0,1763609153,13166.993898230001,30384.621339780002,53291.70528792 2025-11-20,03:25:55.000,324,11125526,7205,0,1763609154,13166.993898230001,31768.591130939996,53291.69131368001 2025-11-20,03:25:56.000,324,11125583,7405,0,1763609155,13167.000634539996,27616.597167900007,53291.69131368001 2025-11-20,03:25:57.000,324,11125564,6805,0,1763609156,13167.027579779991,37766.04027885001,53291.6983008 2025-11-20,03:25:58.000,324,11125592,6965,0,1763609157,13167.020843469996,32691.336346199998,53291.69131368001 2025-11-20,03:25:59.000,324,11125546,7125,0,1763609158,13166.95348037,27155.245707659997,53291.75419776 2025-11-20,03:26:00.000,324,11125597,7325,0,1763609159,13166.980425609996,29461.981861470005,53291.6983008 2025-11-20,03:26:02.000,324,11125532,6725,0,1763609161,13166.966952989991,29462.010057990003,53291.69131368001 2025-11-20,03:26:03.000,324,11125586,6885,0,1763609162,13166.966952989991,34075.447119959994,53291.70528792 2025-11-20,03:26:04.000,324,11125534,7045,0,1763609163,13166.987161919991,28539.405825330003,53291.69131368001 2025-11-20,03:26:05.000,324,11125588,6925,0,1763609164,13166.980425609996,29000.771383829997,53291.66336520001 2025-11-20,03:26:06.000,324,11125529,7405,0,1763609165,13166.987161919991,28539.462218369998,53291.63541672 2025-11-20,03:26:07.000,324,11125543,7405,0,1763609166,13166.9736893,27155.499476340003,53291.69131368001 2025-11-20,03:26:08.000,324,11125524,6725,0,1763609167,13166.960216679996,32691.512574449996,53291.66336520001 2025-11-20,03:26:09.000,324,11125550,6965,0,1763609168,13166.946744059991,31307.56393068,53291.69131368001 2025-11-20,03:26:10.000,324,11125548,7125,0,1763609169,13166.946744059991,28539.525660540006,53291.66336520001 2025-11-20,03:26:11.000,324,11125412,7125,0,1763609170,13166.966952989991,31768.908341789996,53291.67733944 2025-11-20,03:26:13.000,324,11125480,6925,0,1763609172,13166.960216679996,31768.985882220004,53291.6284296 2025-11-20,03:26:14.000,324,11125565,7365,0,1763609173,13166.940007749996,32691.724048350006,53291.6284296 2025-11-20,03:26:15.000,324,11125370,7005,0,1763609174,13166.9736893,29000.968759469994,53291.63541672 2025-11-20,03:26:16.000,324,11125595,7365,0,1763609175,13166.980425609996,29000.989906860006,53291.66336520001 2025-11-20,03:26:17.000,324,11125594,7005,0,1763609176,13167.007370849991,27155.668655460002,53291.64240384001 2025-11-20,03:26:18.000,324,11125587,7205,0,1763609177,13167.027579779991,25771.677716909995,53291.73323640001 2025-11-20,03:26:19.000,324,11125393,7285,0,1763609178,13167.027579779991,27155.661606330003,53291.68432656 2025-11-20,03:26:20.000,324,11125378,7045,0,1763609179,13167.027579779991,25310.354453189997,53291.68432656 2025-11-20,03:26:21.000,324,11125341,7285,0,1763609180,13167.041052399996,32230.464226800003,53291.64240384001 2025-11-20,03:26:22.000,324,11125380,6765,0,1763609181,13167.067997639992,32230.48537419,53291.64240384001 2025-11-20,03:26:24.000,324,11125551,7484,0,1763609183,13167.101679189997,30385.058385840006,53291.68432656 2025-11-20,03:26:25.000,324,11125587,7525,0,1763609184,13167.081470259996,29923.81266255,53291.719262160004 2025-11-20,03:26:26.000,324,11125504,7005,0,1763609185,13167.101679189997,33153.11075424,53291.670352320005 2025-11-20,03:26:27.000,324,11125573,7405,0,1763609186,13167.108415499992,30385.171171919996,53291.68432656 2025-11-20,03:26:28.000,324,11125575,7245,0,1763609187,13167.121888119997,31307.817699360006,53291.65637808 2025-11-20,03:26:29.000,324,11125593,7484,0,1763609188,13167.135360740001,28078.406821590004,53291.65637808 2025-11-20,03:26:30.000,324,11125599,7445,0,1763609189,13167.148833359992,29001.180233370003,53291.67733944 2025-11-20,03:26:31.000,324,11125598,6605,0,1763609190,13167.135360740001,27617.210442209995,53291.64939096 2025-11-20,03:26:32.000,324,11125563,7325,0,1763609191,13167.155569670002,33614.59614795,53291.63541672 2025-11-20,03:26:33.000,324,11125578,6965,0,1763609192,13167.216196460002,28078.526656799993,53291.70528792 2025-11-20,03:26:35.000,324,11125556,6845,0,1763609194,13167.216196460002,26694.500472600004,53291.6983008 2025-11-20,03:26:36.000,324,11125611,7405,0,1763609195,13167.256614320002,31307.930485439996,53291.64240384001 2025-11-20,03:26:37.000,324,11125556,6965,0,1763609196,13167.243141699997,25310.48133753,53291.64939096 2025-11-20,03:26:38.000,324,11125576,6765,0,1763609197,13167.270086939992,28078.568951580004,53291.670352320005 2025-11-20,03:26:39.000,324,11125366,7045,0,1763609198,13167.290295869992,30385.283958,53291.67733944 2025-11-20,03:26:40.000,324,11125353,7445,0,1763609199,13167.344186349997,33614.64549186001,53291.670352320005 2025-11-20,03:26:41.000,324,11125584,6805,0,1763609200,13167.303768489997,32692.020111809994,53291.740223520006 2025-11-20,03:26:42.000,324,11125578,6925,0,1763609201,13167.357658970002,34076.10268905001,53291.719262160004 2025-11-20,03:26:43.000,324,11125574,6965,0,1763609202,13167.377867900002,32692.055357460005,53291.71227504001 2025-11-20,03:26:44.000,324,11125544,6965,0,1763609203,13167.404813139998,30846.797548229995,53291.73323640001 2025-11-20,03:26:46.000,324,11125569,7245,0,1763609205,13167.465439929998,34537.47529668,53291.719262160004 2025-11-20,03:26:47.000,324,11125563,7205,0,1763609206,13167.539539339989,27156.056357609996,53291.70528792 2025-11-20,03:26:48.000,324,11125588,6885,0,1763609207,13167.559748269989,28540.124836589996,53291.6983008 2025-11-20,03:26:49.000,324,11125595,7445,0,1763609208,13167.613638749994,31308.19835238,53291.64939096 2025-11-20,03:26:50.000,324,11125592,6925,0,1763609209,13167.627111369999,30846.860990400004,53291.75419776 2025-11-20,03:26:51.000,324,11125565,7365,0,1763609210,13167.674265539994,34076.222524259996,53291.70528792 2025-11-20,03:26:52.000,324,11125584,6885,0,1763609211,13167.687738159999,31308.163106730004,53291.73323640001 2025-11-20,03:26:53.000,324,11125525,7245,0,1763609212,13167.728156019999,37766.91437097,53291.71227504001 2025-11-20,03:26:54.000,324,11125534,6525,0,1763609213,13167.76857388,30846.74820432,53291.72624928 2025-11-20,03:26:55.000,324,11125591,7445,0,1763609214,13167.775310189994,29462.764314900007,53291.70528792 2025-11-20,03:26:57.000,324,11125619,7484,0,1763609216,13167.88309114999,30385.44608799,53291.69131368001 2025-11-20,03:26:58.000,324,11125542,6845,0,1763609217,13167.88982746,23003.95665762,53291.72624928 2025-11-20,03:26:59.000,324,11125661,7285,0,1763609218,13167.93024532,31307.993927610005,53291.719262160004 2025-11-20,03:27:00.000,324,11125575,7285,0,1763609219,13167.957190559995,31769.33128959,53291.719262160004 2025-11-20,03:27:01.000,324,11125575,7125,0,1763609220,13167.977399489995,29923.925448630005,53291.789133360006 2025-11-20,03:27:02.000,324,11125566,6925,0,1763609221,13168.017817349995,26694.599160419995,53291.77515912 2025-11-20,03:27:03.000,324,11125606,7045,0,1763609222,13168.03128997,29462.595135780008,53291.73323640001 2025-11-20,03:27:04.000,324,11125515,7484,0,1763609223,13168.038026279995,31307.852945010003,53291.78214624001 2025-11-20,03:27:05.000,324,11125593,7525,0,1763609224,13168.078444139996,27617.175196559998,53291.8031076 2025-11-20,03:27:06.000,324,11125578,7005,0,1763609225,13168.07170783,23003.709938069995,53291.81009472001 2025-11-20,03:27:08.000,324,11125514,6805,0,1763609227,13168.10538937999,27617.076508740007,53291.82406896 2025-11-20,03:27:09.000,324,11125556,7005,0,1763609228,13168.13233462,29923.67872908,53291.74721064 2025-11-20,03:27:10.000,324,11125590,7125,0,1763609229,13168.118861999996,32691.731097480006,53291.78214624001 2025-11-20,03:27:11.000,324,11125547,7325,0,1763609230,13168.139070929996,29923.587090390007,53291.82406896 2025-11-20,03:27:12.000,324,11125498,6925,0,1763609231,13168.145807239991,29462.249728409995,53291.768172000004 2025-11-20,03:27:13.000,324,11125544,6725,0,1763609232,13168.15254355,31307.493439380007,53291.768172000004 2025-11-20,03:27:14.000,324,11125592,6765,0,1763609233,13168.139070929996,32230.132917690004,53291.768172000004 2025-11-20,03:27:15.000,324,11125582,7085,0,1763609234,13168.15254355,29923.417911270008,53291.768172000004 2025-11-20,03:27:16.000,324,11125518,7085,0,1763609235,13168.145807239991,33152.76534687,53291.838043200005 2025-11-20,03:27:17.000,324,11125550,7005,0,1763609236,13168.213170340001,27155.38669026,53291.84503032 2025-11-20,03:27:19.000,324,11125533,7325,0,1763609238,13168.179488789996,30384.536750219995,53291.79612048 2025-11-20,03:27:20.000,324,11125546,6965,0,1763609239,13168.199697719996,31307.225572440002,53291.87996592001 2025-11-20,03:27:21.000,324,11125546,6965,0,1763609240,13168.213170340001,29923.227584759996,53291.84503032 2025-11-20,03:27:22.000,324,11125567,7325,0,1763609241,13168.19296141,29461.798584090007,53291.8729788 2025-11-20,03:27:23.000,324,11125570,6805,0,1763609242,13168.226642959991,28077.744203370006,53291.86599168 2025-11-20,03:27:24.000,324,11125587,7245,0,1763609243,13168.186225099991,22080.40784154,53291.86599168 2025-11-20,03:27:25.000,324,11125517,7565,0,1763609244,13168.226642959991,24848.347423860003,53291.84503032 2025-11-20,03:27:26.000,324,11125554,7045,0,1763609245,13168.206434029991,34075.03122129,53291.92188864 2025-11-20,03:27:27.000,324,11125533,7365,0,1763609246,13168.226642959991,29000.277944729998,53291.89394016 2025-11-20,03:27:28.000,324,11125585,7525,0,1763609247,13168.199697719996,27154.914398549998,53291.86599168 2025-11-20,03:27:30.000,324,11125586,6965,0,1763609249,13168.233379270001,26232.218527200006,53291.90092728001 2025-11-20,03:27:31.000,324,11125535,7484,0,1763609250,13168.219906649996,27154.829808990005,53291.92887576001 2025-11-20,03:27:32.000,324,11125592,7045,0,1763609251,13168.186225099991,32229.428004689995,53291.94983712001 2025-11-20,03:27:33.000,324,11125626,6885,0,1763609252,13168.226642959991,26693.457201359997,53291.98477272 2025-11-20,03:27:34.000,324,11125555,7365,0,1763609253,13168.219906649996,29000.136962129996,53291.935862880004 2025-11-20,03:27:35.000,324,11125548,7005,0,1763609254,13168.240115579996,29922.776440440008,53291.94983712001 2025-11-20,03:27:36.000,324,11125521,7405,0,1763609255,13168.186225099991,28077.469287300002,53291.91490152 2025-11-20,03:27:37.000,324,11125635,7525,0,1763609256,13168.166016169991,31768.147035750007,53291.96381136 2025-11-20,03:27:38.000,324,11125547,7525,0,1763609257,13168.19296141,26693.386710060004,53291.92887576001 2025-11-20,03:27:39.000,324,11125386,6925,0,1763609258,13168.179488789996,31306.739182470003,53291.92188864 2025-11-20,03:27:41.000,324,11125533,7525,0,1763609260,13168.159279859996,25770.690838709997,53291.956824240006 2025-11-20,03:27:42.000,324,11125582,6885,0,1763609261,13168.139070929996,29922.656605230004,53291.956824240006 2025-11-20,03:27:43.000,324,11125598,7125,0,1763609262,13168.145807239991,30384.043311119996,53291.97778560001 2025-11-20,03:27:44.000,324,11125508,7005,0,1763609263,13168.139070929996,30384.02216373,53291.99175984 2025-11-20,03:27:45.000,324,11125531,7525,0,1763609264,13168.159279859996,28077.370599479997,53292.005734080005 2025-11-20,03:27:46.000,324,11125517,7285,0,1763609265,13168.15254355,26693.344415280008,53291.956824240006 2025-11-20,03:27:47.000,324,11125583,7085,0,1763609266,13168.139070929996,31306.682789430008,53291.98477272 2025-11-20,03:27:48.000,324,11125581,7445,0,1763609267,13168.10538937999,28538.707961459993,53291.94285 2025-11-20,03:27:49.000,324,11125587,7165,0,1763609268,13168.118861999996,31768.08359358,53291.92188864 2025-11-20,03:27:50.000,324,11125609,7405,0,1763609269,13168.15254355,25309.395771509997,53291.97079848 2025-11-20,03:27:52.000,324,11125638,6885,0,1763609271,13168.139070929996,28077.448139910004,53291.96381136 2025-11-20,03:27:53.000,324,11125542,6645,0,1763609272,13168.10538937999,26232.12688851,53291.96381136 2025-11-20,03:27:54.000,324,11125637,7285,0,1763609273,13168.098653069996,31768.182281400004,53291.97079848 2025-11-20,03:27:55.000,324,11125577,7445,0,1763609274,13168.09191676,34074.88318956,53291.935862880004 2025-11-20,03:27:56.000,324,11125580,7085,0,1763609275,13168.07170783,29000.277944729998,53291.99874696001 2025-11-20,03:27:57.000,324,11125614,6605,0,1763609276,13168.058235209995,29922.938570430008,53291.935862880004 2025-11-20,03:27:58.000,324,11125592,7125,0,1763609277,13168.058235209995,30845.61329439,53291.907914400006 2025-11-20,03:27:59.000,324,11125573,7325,0,1763609278,13168.03128997,29461.692847140002,53291.935862880004 2025-11-20,03:28:00.000,324,11125581,7165,0,1763609279,13168.00434472999,31307.07049158,53291.94983712001 2025-11-20,03:28:01.000,324,11125568,6885,0,1763609280,13167.997608419995,31307.169179400007,53291.99175984 2025-11-20,03:28:03.000,324,11125559,7325,0,1763609282,13167.977399489995,29461.89022278,53291.96381136 2025-11-20,03:28:04.000,324,11125615,7525,0,1763609283,13167.96392686999,30384.62838891,53291.94285 2025-11-20,03:28:05.000,324,11125540,6925,0,1763609284,13167.92350900999,28077.941579010003,53291.96381136 2025-11-20,03:28:06.000,324,11125606,6845,0,1763609285,13167.94371793999,29462.017107120002,53291.935862880004 2025-11-20,03:28:07.000,324,11125601,7365,0,1763609286,13167.86288221999,30384.663634559998,53291.91490152 2025-11-20,03:28:08.000,324,11125568,6645,0,1763609287,13167.8494096,26694.05637741,53291.92188864 2025-11-20,03:28:09.000,324,11125519,7365,0,1763609288,13167.86288221999,29923.453156920004,53291.90092728001 2025-11-20,03:28:10.000,324,11125581,7325,0,1763609289,13167.815728049995,29000.799580349994,53291.94983712001 2025-11-20,03:28:11.000,324,11125514,6845,0,1763609290,13167.86288221999,29923.558893869995,53291.956824240006 2025-11-20,03:28:12.000,324,11125551,7325,0,1763609291,13167.835936979995,29000.89826817,53291.935862880004 2025-11-20,03:28:14.000,324,11125517,7325,0,1763609293,13167.74162863999,26694.24670392,53291.97778560001 2025-11-20,03:28:15.000,324,11125537,7445,0,1763609294,13167.76183756999,30846.353453040007,53291.89394016 2025-11-20,03:28:16.000,324,11125580,6925,0,1763609295,13167.748364949999,29462.306121450005,53291.87996592001 2025-11-20,03:28:17.000,324,11125633,7605,0,1763609296,13167.728156019999,28078.399772460005,53291.94983712001 2025-11-20,03:28:18.000,324,11125557,7365,0,1763609297,13167.728156019999,31307.754257189998,53291.907914400006 2025-11-20,03:28:19.000,324,11125583,7205,0,1763609298,13167.707947089999,29462.37661275,53291.886953040004 2025-11-20,03:28:20.000,324,11125580,6965,0,1763609299,13167.687738159999,26233.036226280004,53291.97778560001 2025-11-20,03:28:21.000,324,11125540,7125,0,1763609300,13167.660792919989,27617.013066569998,53291.97778560001 2025-11-20,03:28:22.000,324,11125616,6885,0,1763609301,13167.70121077999,29001.06744729,53291.92188864 2025-11-20,03:28:23.000,324,11125554,6805,0,1763609302,13167.667529229999,28078.378625070007,53291.90092728001 2025-11-20,03:28:25.000,324,11125581,7484,0,1763609304,13167.674265539994,34075.750232549995,53291.92887576001 2025-11-20,03:28:26.000,324,11125642,7045,0,1763609305,13167.660792919989,30846.332305649994,53291.886953040004 2025-11-20,03:28:27.000,324,11125589,7565,0,1763609306,13167.627111369999,24848.960698170005,53291.86599168 2025-11-20,03:28:28.000,324,11125531,7245,0,1763609307,13167.640583989989,30385.016091059995,53291.85201744 2025-11-20,03:28:29.000,324,11125501,7165,0,1763609308,13167.586693509998,29462.320219710004,53291.90092728001 2025-11-20,03:28:30.000,324,11125566,7165,0,1763609309,13167.606902439999,27616.921427880006,53291.96381136 2025-11-20,03:28:31.000,324,11125592,7005,0,1763609310,13167.606902439999,32691.583065750005,53291.92188864 2025-11-20,03:28:32.000,324,11125582,6725,0,1763609311,13167.573220889994,28078.167151169997,53291.92188864 2025-11-20,03:28:33.000,324,11125579,7285,0,1763609312,13167.539539339989,27616.85093658,53291.85201744 2025-11-20,03:28:34.000,324,11125590,7005,0,1763609313,13167.579957199989,31768.922440049995,53291.8729788 2025-11-20,03:28:36.000,324,11125552,6805,0,1763609315,13167.553011959993,30384.741174990006,53291.89394016 2025-11-20,03:28:37.000,324,11125557,7365,0,1763609316,13167.519330409988,33614.10270885,53291.84503032 2025-11-20,03:28:38.000,324,11125625,7205,0,1763609317,13167.539539339989,24387.348420120004,53291.90092728001 2025-11-20,03:28:39.000,324,11125552,6965,0,1763609318,13167.512594099993,29000.672696010006,53291.89394016 2025-11-20,03:28:40.000,324,11125610,6845,0,1763609319,13167.512594099993,34075.433021699995,53291.79612048 2025-11-20,03:28:41.000,324,11125593,7405,0,1763609320,13167.492385169993,25309.952652780004,53291.85201744 2025-11-20,03:28:42.000,324,11125651,7245,0,1763609321,13167.465439929998,29923.368567359998,53291.8729788 2025-11-20,03:28:43.000,324,11125575,7165,0,1763609322,13167.458703619988,31768.682769630002,53291.8031076 2025-11-20,03:28:44.000,324,11125580,7005,0,1763609323,13167.451967309993,27155.273904179994,53291.79612048 2025-11-20,03:28:45.000,324,11125579,7525,0,1763609324,13167.445230999998,36381.97884900001,53291.81009472001 2025-11-20,03:28:47.000,324,11125609,7285,0,1763609326,13167.445230999998,31307.24671983,53291.789133360006 2025-11-20,03:28:48.000,324,11125514,6845,0,1763609327,13167.411549449993,25771.247719980005,53291.77515912 2025-11-20,03:28:49.000,324,11125552,6925,0,1763609328,13167.357658970002,30845.895259590005,53291.81708184 2025-11-20,03:28:50.000,324,11125595,7645,0,1763609329,13167.330713729993,30845.881161330006,53291.768172000004 2025-11-20,03:28:51.000,324,11125550,6845,0,1763609330,13167.323977419997,26232.556885440004,53291.78214624001 2025-11-20,03:28:52.000,324,11125598,6925,0,1763609331,13167.344186349997,25771.191326939996,53291.78214624001 2025-11-20,03:28:53.000,324,11125594,6965,0,1763609332,13167.337450040002,29923.227584759996,53291.768172000004 2025-11-20,03:28:54.000,324,11125636,6885,0,1763609333,13167.344186349997,32229.956689440005,53291.74721064 2025-11-20,03:28:55.000,324,11125564,7205,0,1763609334,13167.323977419997,24387.22858491,53291.70528792 2025-11-20,03:28:56.000,324,11125540,7005,0,1763609335,13167.303768489997,31307.176228530006,53291.670352320005 2025-11-20,03:28:58.000,324,11125569,7245,0,1763609337,13167.270086939992,25309.903308869994,53291.719262160004 2025-11-20,03:28:59.000,324,11125584,6965,0,1763609338,13167.283559559997,29000.517615150005,53291.71227504001 2025-11-20,03:29:00.000,324,11125573,7605,0,1763609339,13167.290295869992,32229.928492920008,53291.66336520001 2025-11-20,03:29:01.000,324,11125569,7285,0,1763609340,13167.249878009992,28539.236646210004,53291.75419776 2025-11-20,03:29:02.000,324,11125552,7045,0,1763609341,13167.243141699997,26693.89424742,53291.6284296 2025-11-20,03:29:03.000,324,11125584,6885,0,1763609342,13167.297032180002,29923.276928670006,53291.64240384001 2025-11-20,03:29:04.000,324,11125559,7165,0,1763609343,13167.276823250002,31307.338358520006,53291.71227504001 2025-11-20,03:29:05.000,324,11125545,7365,0,1763609344,13167.323977419997,32230.055377259996,53291.63541672 2025-11-20,03:29:06.000,324,11125528,6685,0,1763609345,13167.344186349997,26693.978836979994,53291.621442480005 2025-11-20,03:29:07.000,324,11125544,6845,0,1763609346,13167.310504799992,27616.67470833,53291.57951976 2025-11-20,03:29:09.000,324,11125534,6845,0,1763609348,13167.337450040002,28078.012070309996,53291.621442480005 2025-11-20,03:29:10.000,324,11125629,7405,0,1763609349,13167.330713729993,34536.791531070005,53291.68432656 2025-11-20,03:29:11.000,324,11125674,6765,0,1763609350,13167.391340519993,29462.03825451,53291.64240384001 2025-11-20,03:29:12.000,324,11125532,6965,0,1763609351,13167.377867900002,30384.81166629,53291.63541672 2025-11-20,03:29:13.000,324,11125584,7045,0,1763609352,13167.391340519993,25771.430997360003,53291.60746824 2025-11-20,03:29:14.000,324,11125636,6925,0,1763609353,13167.377867900002,31768.802604840006,53291.58650688 2025-11-20,03:29:15.000,324,11125487,7325,0,1763609354,13167.404813139998,30384.839862809997,53291.600481120004 2025-11-20,03:29:16.000,324,11125581,7205,0,1763609355,13167.411549449993,30384.80461716,53291.58650688 2025-11-20,03:29:17.000,324,11125564,6845,0,1763609356,13167.404813139998,33152.86403469001,53291.572532640006 2025-11-20,03:29:18.000,324,11125571,7245,0,1763609357,13167.458703619988,29923.439058660006,53291.64240384001 2025-11-20,03:29:20.000,324,11125581,7165,0,1763609359,13167.472176239993,34998.347416079996,53291.61445536001 2025-11-20,03:29:21.000,324,11125532,6845,0,1763609360,13167.512594099993,28539.58205358,53291.57951976 2025-11-20,03:29:22.000,324,11125576,6925,0,1763609361,13167.539539339989,33153.040262940005,53291.64939096 2025-11-20,03:29:23.000,324,11125543,7445,0,1763609362,13167.600166129989,25771.649520389998,53291.551571280004 2025-11-20,03:29:24.000,324,11125572,6765,0,1763609363,13167.606902439999,27616.99191918,53291.600481120004 2025-11-20,03:29:25.000,324,11125575,7685,0,1763609364,13167.68100184999,23003.63944677,53291.670352320005 2025-11-20,03:29:26.000,324,11125587,7245,0,1763609365,13167.70121077999,28539.638446619996,53291.621442480005 2025-11-20,03:29:27.000,324,11125531,7245,0,1763609366,13167.728156019999,34998.50249694,53291.621442480005 2025-11-20,03:29:28.000,324,11125589,7205,0,1763609367,13167.755101259994,27155.760294149994,53291.61445536001 2025-11-20,03:29:29.000,324,11125555,7085,0,1763609368,13167.80899174,32230.548816359995,53291.551571280004 2025-11-20,03:29:31.000,324,11125562,6845,0,1763609370,13167.86961853,23003.780429370003,53291.600481120004 2025-11-20,03:29:32.000,324,11125602,7085,0,1763609371,13167.916772699995,31769.310142200004,53291.64240384001 2025-11-20,03:29:33.000,324,11125554,7045,0,1763609372,13168.00434472999,31307.972780220007,53291.60746824 2025-11-20,03:29:34.000,324,11125623,7484,0,1763609373,13168.038026279995,29923.904301240007,53291.63541672 2025-11-20,03:29:35.000,324,11125608,6925,0,1763609374,13168.058235209995,34075.98990297,53291.66336520001 2025-11-20,03:29:36.000,324,11125573,7365,0,1763609375,13168.078444139996,30385.213466700006,53291.67733944 2025-11-20,03:29:37.000,324,11125568,6725,0,1763609376,13168.159279859996,26233.177208880006,53291.75419776 2025-11-20,03:29:38.000,324,11125581,7445,0,1763609377,13168.17275248,34537.31316669,53291.69131368001 2025-11-20,03:29:39.000,324,11125567,7245,0,1763609378,13168.199697719996,30385.305105389998,53291.72624928 2025-11-20,03:29:40.000,324,11125486,6925,0,1763609379,13168.246851889991,30846.607221719998,53291.70528792 2025-11-20,03:29:42.000,324,11125554,6685,0,1763609381,13168.307478679992,32230.584062010006,53291.69131368001 2025-11-20,03:29:43.000,324,11125590,6805,0,1763609382,13168.374841780002,30385.234614090004,53291.768172000004 2025-11-20,03:29:44.000,324,11125625,7365,0,1763609383,13168.374841780002,28078.533705930007,53291.71227504001 2025-11-20,03:29:45.000,324,11125601,7484,0,1763609384,13168.408523329992,32691.893227470006,53291.670352320005 2025-11-20,03:29:46.000,324,11125598,6925,0,1763609385,13168.448941189992,29923.897252110008,53291.72624928 2025-11-20,03:29:47.000,324,11125618,7085,0,1763609386,13168.496095360002,32230.584062010006,53291.8031076 2025-11-20,03:29:48.000,324,11125583,7484,0,1763609387,13168.489359049992,31307.8740924,53291.789133360006 2025-11-20,03:29:49.000,324,11125590,6565,0,1763609388,13168.563458459997,31769.140963080004,53291.76118488001 2025-11-20,03:29:50.000,324,11125631,7445,0,1763609389,13168.597140010002,25310.375600579995,53291.77515912 2025-11-20,03:29:51.000,324,11125596,6685,0,1763609390,13168.597140010002,30846.44509173,53291.768172000004 2025-11-20,03:29:53.000,324,11125520,6885,0,1763609392,13168.651030489993,29462.425956659994,53291.75419776 2025-11-20,03:29:54.000,324,11125570,6765,0,1763609393,13168.691448349993,29001.081545549998,53291.77515912 2025-11-20,03:29:55.000,324,11125584,6885,0,1763609394,13168.698184659988,31769.084570039995,53291.81708184 2025-11-20,03:29:56.000,324,11125541,7645,0,1763609395,13168.758811449989,30846.381649560004,53291.84503032 2025-11-20,03:29:57.000,324,11125552,6885,0,1763609396,13168.772284069993,26232.958685849997,53291.81009472001 2025-11-20,03:29:58.000,324,11125545,7405,0,1763609397,13168.805965619998,31307.620323719995,53291.81708184 2025-11-20,03:29:59.000,324,11125518,6805,0,1763609398,13168.805965619998,24387.54579576,53291.81708184 2025-11-20,03:30:00.000,324,11125613,7325,0,1763609399,13168.805965619998,29462.165138850003,53291.74721064 2025-11-20,03:30:01.000,324,11125570,6845,0,1763609400,13168.819438239989,31307.493439380007,53291.838043200005 2025-11-20,03:30:02.000,324,11125589,7445,0,1763609401,13168.853119789994,28539.44812011,53291.81009472001 2025-11-20,03:30:04.000,324,11125584,6685,0,1763609403,13168.907010269999,29923.50954996,53291.907914400006 2025-11-20,03:30:05.000,324,11125595,7525,0,1763609404,13168.913746579994,30846.09968436,53291.91490152 2025-11-20,03:30:06.000,324,11125577,7325,0,1763609405,13168.886801339999,29923.396763879995,53291.838043200005 2025-11-20,03:30:07.000,324,11125547,7165,0,1763609406,13168.927219199999,27616.738150499994,53291.85900456001 2025-11-20,03:30:08.000,324,11125598,6845,0,1763609407,13168.933955509994,31768.739162669997,53291.91490152 2025-11-20,03:30:09.000,324,11125577,7645,0,1763609408,13168.947428129999,31307.429997209998,53291.97079848 2025-11-20,03:30:10.000,324,11125509,7365,0,1763609409,13168.96763706,33614.04631581,53291.94983712001 2025-11-20,03:30:11.000,324,11125600,6925,0,1763609410,13169.00131860999,33152.575020360004,53291.99175984 2025-11-20,03:30:12.000,324,11125544,6765,0,1763609411,13169.00805492,28539.27189186,53291.96381136 2025-11-20,03:30:13.000,324,11125588,6885,0,1763609412,13169.02152753999,31307.24671983,53291.97778560001 2025-11-20,03:30:15.000,324,11125626,7005,0,1763609414,13169.055209089995,25771.16313042,53291.98477272 2025-11-20,03:30:16.000,324,11125661,7405,0,1763609415,13169.075418019995,29461.73514192,53291.99874696001 2025-11-20,03:30:17.000,324,11125652,7005,0,1763609416,13169.095626949995,24848.39676777,53291.97778560001 2025-11-20,03:30:18.000,324,11125568,6965,0,1763609417,13169.095626949995,27616.315202700003,53291.98477272 2025-11-20,03:30:19.000,324,11125604,6685,0,1763609418,13169.14278111999,31307.063442450002,53291.99175984 2025-11-20,03:30:20.000,324,11125622,6845,0,1763609419,13169.16299004999,30384.346423709998,53292.0127212 2025-11-20,03:30:21.000,324,11125621,7445,0,1763609420,13169.14951743,31307.000000279993,53291.97778560001 2025-11-20,03:30:22.000,324,11125677,7405,0,1763609421,13169.196671599995,26232.27492024,53292.005734080005 2025-11-20,03:30:23.000,324,11125621,7365,0,1763609422,13169.18993529,27616.272907920007,53291.94983712001 2025-11-20,03:30:24.000,324,11125601,7365,0,1763609423,13169.20340790999,26232.204428940007,53292.04765680001 2025-11-20,03:30:26.000,324,11125533,7205,0,1763609425,13169.26403469999,29461.502520630005,53292.103553760004 2025-11-20,03:30:27.000,324,11125618,6885,0,1763609426,13169.277507319995,24386.784489719998,53292.11752800001 2025-11-20,03:30:28.000,324,11125612,6685,0,1763609427,13169.344870419991,27154.829808990005,53292.03368256 2025-11-20,03:30:29.000,324,11125592,6685,0,1763609428,13169.30445255999,27616.124876190006,53292.04066968 2025-11-20,03:30:30.000,324,11125591,7525,0,1763609429,13169.31118887,29000.059421700003,53292.13848936 2025-11-20,03:30:31.000,324,11125663,7405,0,1763609430,13169.385288279991,30845.373623969994,53292.13848936 2025-11-20,03:30:32.000,324,11125617,7525,0,1763609431,13169.385288279991,29461.312194119993,53292.13150224 2025-11-20,03:30:33.000,324,11125590,6965,0,1763609432,13169.418969829996,25770.690838709997,53292.13150224 2025-11-20,03:30:34.000,324,11125588,6765,0,1763609433,13169.398760899996,30845.352476579996,53292.15945072 2025-11-20,03:30:35.000,324,11125577,7325,0,1763609434,13169.385288279991,28538.743207110005,53292.19438632001 2025-11-20,03:30:37.000,324,11125588,6885,0,1763609436,13169.378551969996,28077.398795999994,53292.15945072 2025-11-20,03:30:38.000,324,11125573,7325,0,1763609437,13169.41223352,30845.415918750004,53292.11752800001 2025-11-20,03:30:39.000,324,11125605,7285,0,1763609438,13169.425706139991,24386.721047550003,53292.13848936 2025-11-20,03:30:40.000,324,11125663,7525,0,1763609439,13169.358343039996,29461.41793107,53292.18041208 2025-11-20,03:30:41.000,324,11125701,7285,0,1763609440,13169.385288279991,25770.782477400004,53292.222334800004 2025-11-20,03:30:42.000,324,11125375,7245,0,1763609441,13169.358343039996,34536.086618069996,53292.21534768001 2025-11-20,03:30:43.000,324,11125427,7365,0,1763609442,13169.378551969996,28538.78550189,53292.15945072 2025-11-20,03:30:44.000,324,11125469,7325,0,1763609443,13169.317925179996,27616.167170970002,53292.26425752001 2025-11-20,03:30:45.000,324,11125399,7325,0,1763609444,13169.30445255999,30384.219539369995,53292.271244640004 2025-11-20,03:30:46.000,324,11125471,7325,0,1763609445,13169.317925179996,26693.464250489997,53292.21534768001 2025-11-20,03:30:48.000,324,11125428,6605,0,1763609447,13169.237089459995,29922.903324779996,53292.23630904001 2025-11-20,03:30:49.000,324,11125421,7365,0,1763609448,13169.156253739995,26693.626380479996,53292.22932192 2025-11-20,03:30:50.000,324,11125588,6885,0,1763609449,13169.176462669995,27154.991938980005,53292.27823176 2025-11-20,03:30:51.000,324,11125590,6765,0,1763609450,13169.14278111999,32690.9838897,53292.23630904001 2025-11-20,03:30:52.000,324,11125577,7525,0,1763609451,13169.095626949995,31768.37965704,53292.26425752001 2025-11-20,03:30:53.000,324,11125589,7165,0,1763609452,13169.055209089995,29923.058405639997,53292.22932192 2025-11-20,03:30:54.000,324,11125596,6765,0,1763609453,13168.98784599,27616.456185300005,53292.16643784001 2025-11-20,03:30:55.000,324,11125663,7525,0,1763609454,13168.994582299994,33152.497479929996,53292.222334800004 2025-11-20,03:30:56.000,324,11125598,6765,0,1763609455,13168.954164439994,27155.147019840006,53292.20137344 2025-11-20,03:30:57.000,324,11125591,7525,0,1763609456,13168.90027395999,29923.206437369998,53292.19438632001 2025-11-20,03:30:59.000,324,11125586,6685,0,1763609458,13168.819438239989,27616.6676592,53292.16643784001 2025-11-20,03:31:00.000,324,11125595,7325,0,1763609459,13168.785756689998,25771.29706389,53292.29919312 2025-11-20,03:31:01.000,324,11125629,7484,0,1763609460,13168.711657279993,29000.651548619993,53292.19438632001 2025-11-20,03:31:02.000,324,11125655,7085,0,1763609461,13168.704920969998,25771.29001476,53292.25028328 2025-11-20,03:31:03.000,324,11125630,6885,0,1763609462,13168.664503109998,30384.748224120005,53292.19438632001 2025-11-20,03:31:04.000,324,11125612,6925,0,1763609463,13168.624085249998,31307.429997209998,53292.222334800004 2025-11-20,03:31:05.000,324,11125645,7565,0,1763609464,13168.617348940003,30384.776420640002,53292.21534768001 2025-11-20,03:31:06.000,324,11125551,7484,0,1763609465,13168.603876319998,26232.697868040006,53292.15945072 2025-11-20,03:31:07.000,324,11125587,7165,0,1763609466,13168.563458459997,28078.160102039998,53292.15945072 2025-11-20,03:31:08.000,324,11125574,6565,0,1763609467,13168.523040599997,33614.16615102001,53292.19438632001 2025-11-20,03:31:10.000,324,11125590,7045,0,1763609469,13168.529776909993,29923.587090390007,53292.18041208 2025-11-20,03:31:11.000,324,11125579,7525,0,1763609470,13168.536513220002,27155.591115029994,53292.20137344 2025-11-20,03:31:12.000,324,11125681,7405,0,1763609471,13168.489359049992,30384.924452370004,53292.13150224 2025-11-20,03:31:13.000,324,11125556,6925,0,1763609472,13168.435468570002,27155.598164159994,53292.1524636 2025-11-20,03:31:14.000,324,11125622,6805,0,1763609473,13168.482622739997,30846.304109129997,53292.15945072 2025-11-20,03:31:15.000,324,11125614,7325,0,1763609474,13168.442204879997,31769.007029610002,53292.11054088 2025-11-20,03:31:16.000,324,11125636,6845,0,1763609475,13168.448941189992,27155.654557200003,53292.19438632001 2025-11-20,03:31:17.000,324,11125582,7165,0,1763609476,13168.415259640002,31307.72606067,53292.1524636 2025-11-20,03:31:18.000,324,11125583,7165,0,1763609477,13168.415259640002,32691.745195740004,53292.13150224 2025-11-20,03:31:19.000,324,11125627,7165,0,1763609478,13168.401787019997,30385.009041929996,53292.1524636 2025-11-20,03:31:21.000,324,11125625,7365,0,1763609480,13168.435468570002,32691.766343130002,53292.06861816001 2025-11-20,03:31:22.000,324,11125646,6965,0,1763609481,13168.381578089997,27616.99191918,53292.08957952 2025-11-20,03:31:23.000,324,11125625,7405,0,1763609482,13168.354632850002,27155.640458940004,53292.075605280006 2025-11-20,03:31:24.000,324,11125601,7165,0,1763609483,13168.388314399992,33153.033213810006,53292.124515120006 2025-11-20,03:31:25.000,324,11125637,7365,0,1763609484,13168.395050710002,31307.613274589996,53292.06861816001 2025-11-20,03:31:26.000,324,11125638,6605,0,1763609485,13168.381578089997,31307.704913280002,53292.06861816001 2025-11-20,03:31:27.000,324,11125609,7445,0,1763609486,13168.381578089997,31307.683765890004,53292.075605280006 2025-11-20,03:31:28.000,324,11125626,6925,0,1763609487,13168.381578089997,32230.33029333,53292.0825924 2025-11-20,03:31:29.000,324,11125643,7525,0,1763609488,13168.347896539992,27155.598164159994,53291.99175984 2025-11-20,03:31:30.000,324,11125612,6845,0,1763609489,13168.415259640002,28078.30813377,53292.0825924 2025-11-20,03:31:32.000,324,11125572,6845,0,1763609491,13168.421995949997,37305.01307859,53292.06163104 2025-11-20,03:31:33.000,324,11125624,6805,0,1763609492,13168.388314399992,29462.320219710004,53292.054643920004 2025-11-20,03:31:34.000,324,11125584,7045,0,1763609493,13168.428732259992,30846.304109129997,53292.0825924 2025-11-20,03:31:35.000,324,11125636,7045,0,1763609494,13168.408523329992,30846.353453040007,53292.03368256 2025-11-20,03:31:36.000,324,11125629,7484,0,1763609495,13168.395050710002,29462.327268840003,53292.01970832 2025-11-20,03:31:37.000,324,11125550,6765,0,1763609496,13168.442204879997,24387.588090539997,53292.01970832 2025-11-20,03:31:38.000,324,11125590,6965,0,1763609497,13168.428732259992,31769.056373519998,53292.005734080005 2025-11-20,03:31:39.000,324,11125598,6645,0,1763609498,13168.401787019997,28078.272888120002,53292.08957952 2025-11-20,03:31:40.000,324,11125631,7565,0,1763609499,13168.415259640002,30846.367551300005,53292.005734080005 2025-11-20,03:31:41.000,324,11125609,7365,0,1763609500,13168.435468570002,30385.044287580007,53292.0127212 2025-11-20,03:31:43.000,324,11125567,7245,0,1763609502,13168.408523329992,30846.374600430005,53292.03368256 2025-11-20,03:31:44.000,324,11125584,6845,0,1763609503,13168.401787019997,31307.72606067,53291.99874696001 2025-11-20,03:31:45.000,324,11125590,7085,0,1763609504,13168.374841780002,31307.704913280002,53291.956824240006 2025-11-20,03:31:46.000,324,11125580,6965,0,1763609505,13168.368105469992,29462.404809269996,53292.06163104 2025-11-20,03:31:47.000,324,11125570,6925,0,1763609506,13168.374841780002,30385.072484100005,53291.99175984 2025-11-20,03:31:48.000,324,11125581,7365,0,1763609507,13168.327687609992,27617.083557870006,53292.01970832 2025-11-20,03:31:49.000,324,11125589,7325,0,1763609508,13168.300742369996,26233.07852106,53291.91490152 2025-11-20,03:31:50.000,324,11125629,7445,0,1763609509,13168.300742369996,32230.471275930002,53291.935862880004 2025-11-20,03:31:51.000,324,11125622,6925,0,1763609510,13168.300742369996,29923.847908199998,53291.98477272 2025-11-20,03:31:52.000,324,11125590,7085,0,1763609511,13168.294006060001,29001.144987720007,53291.96381136 2025-11-20,03:31:54.000,324,11125626,6925,0,1763609513,13168.233379270001,23926.40580942,53292.06163104 2025-11-20,03:31:55.000,324,11125566,7045,0,1763609514,13168.199697719996,28078.554853320005,53292.054643920004 2025-11-20,03:31:56.000,324,11125592,6925,0,1763609515,13168.240115579996,29923.890202979994,53292.03368256 2025-11-20,03:31:57.000,324,11125563,7325,0,1763609516,13168.213170340001,24849.059385989996,53292.005734080005 2025-11-20,03:31:58.000,324,11125602,6685,0,1763609517,13168.240115579996,31307.803601100008,53291.99175984 2025-11-20,03:31:59.000,324,11125550,6845,0,1763609518,13168.19296141,30846.459189989997,53292.04066968 2025-11-20,03:32:00.000,324,11125617,7525,0,1763609519,13168.15254355,30846.466239119996,53292.03368256 2025-11-20,03:32:01.000,324,11125578,7045,0,1763609520,13168.145807239991,26233.141963229995,53292.0825924 2025-11-20,03:32:02.000,324,11125549,7205,0,1763609521,13168.118861999996,26233.141963229995,53292.06163104 2025-11-20,03:32:03.000,324,11125558,6925,0,1763609522,13168.06497151999,29462.52464448,53292.01970832 2025-11-20,03:32:05.000,324,11125554,7005,0,1763609524,13168.01108104,26694.444079559995,53292.0127212 2025-11-20,03:32:06.000,324,11125593,7565,0,1763609525,13167.95045425,29462.496447960002,53292.06861816001 2025-11-20,03:32:07.000,324,11125560,6885,0,1763609526,13167.88309114999,30385.206417570007,53292.01970832 2025-11-20,03:32:08.000,324,11125550,6885,0,1763609527,13167.8494096,25771.755257340003,53291.99175984 2025-11-20,03:32:09.000,324,11125601,7445,0,1763609528,13167.8494096,30385.157073659997,53291.99175984 2025-11-20,03:32:10.000,324,11125602,6925,0,1763609529,13167.84267328999,31307.88819066,53292.0127212 2025-11-20,03:32:11.000,324,11125550,6885,0,1763609530,13167.84267328999,24849.16512294,53291.97079848 2025-11-20,03:32:12.000,324,11125549,7445,0,1763609531,13167.775310189994,35921.339350890004,53291.97778560001 2025-11-20,03:32:13.000,324,11125564,6645,0,1763609532,13167.795519119994,32230.562914619994,53291.99874696001 2025-11-20,03:32:14.000,324,11125549,7325,0,1763609533,13167.734892329994,28539.849920520006,53291.99874696001 2025-11-20,03:32:16.000,324,11125593,7005,0,1763609535,13167.687738159999,29923.897252110008,53291.956824240006 2025-11-20,03:32:17.000,324,11125579,7245,0,1763609536,13167.660792919989,29923.925448630005,53291.96381136 2025-11-20,03:32:18.000,324,11125618,6805,0,1763609537,13167.654056609994,32230.66865157,53291.97778560001 2025-11-20,03:32:19.000,324,11125541,7484,0,1763609538,13167.600166129989,30846.677713020006,53291.90092728001 2025-11-20,03:32:20.000,324,11125629,7445,0,1763609539,13167.633847679994,31307.993927610005,53291.83105608001 2025-11-20,03:32:21.000,324,11125589,6965,0,1763609540,13167.600166129989,21158.501472749995,53291.886953040004 2025-11-20,03:32:22.000,324,11125550,6885,0,1763609541,13167.620375059989,29462.66562708,53291.85900456001 2025-11-20,03:32:23.000,324,11125590,6925,0,1763609542,13167.586693509998,28539.93451008,53291.838043200005 2025-11-20,03:32:24.000,324,11125602,7045,0,1763609543,13167.600166129989,26233.26179844,53291.85201744 2025-11-20,03:32:25.000,324,11125582,7005,0,1763609544,13167.600166129989,28078.653541139996,53291.838043200005 2025-11-20,03:32:27.000,324,11125588,6805,0,1763609546,13167.593429819994,30385.4249406,53291.90092728001 2025-11-20,03:32:28.000,324,11125382,6925,0,1763609547,13167.627111369999,27617.379621329994,53291.85900456001 2025-11-20,03:32:29.000,324,11125596,6965,0,1763609548,13167.654056609994,23926.666627230006,53291.85201744 2025-11-20,03:32:30.000,324,11125568,7245,0,1763609549,13167.68100184999,28540.08959094,53291.83105608001 2025-11-20,03:32:31.000,324,11125556,7125,0,1763609550,13167.674265539994,26233.39573191,53291.83105608001 2025-11-20,03:32:32.000,324,11125535,7085,0,1763609551,13167.667529229999,29462.85595359,53291.838043200005 2025-11-20,03:32:33.000,324,11125603,7285,0,1763609552,13167.68100184999,31308.21949977,53291.86599168 2025-11-20,03:32:34.000,324,11125584,6805,0,1763609553,13167.687738159999,28078.857965910007,53291.83105608001 2025-11-20,03:32:35.000,324,11125583,7484,0,1763609554,13167.647320299999,34076.30711382,53291.8031076 2025-11-20,03:32:36.000,324,11125619,7365,0,1763609555,13167.600166129989,32692.28092962,53291.8031076 2025-11-20,03:32:38.000,324,11125597,7245,0,1763609557,13167.566484579998,28540.160082240007,53291.78214624001 2025-11-20,03:32:39.000,324,11125610,6845,0,1763609558,13167.579957199989,31769.535714359998,53291.789133360006 2025-11-20,03:32:40.000,324,11125610,6925,0,1763609559,13167.532803029993,26233.452124949996,53291.75419776 2025-11-20,03:32:41.000,324,11125580,7205,0,1763609560,13167.573220889994,29001.511542480002,53291.74721064 2025-11-20,03:32:42.000,324,11125649,7484,0,1763609561,13167.546275649998,28078.857965910007,53291.78214624001 2025-11-20,03:32:43.000,324,11125620,6765,0,1763609562,13167.532803029993,32230.922420250005,53291.75419776 2025-11-20,03:32:44.000,324,11125620,6885,0,1763609563,13167.573220889994,31769.563910879995,53291.768172000004 2025-11-20,03:32:45.000,324,11125593,7525,0,1763609564,13167.526066719998,29001.51859161,53291.79612048 2025-11-20,03:32:46.000,324,11125546,7005,0,1763609565,13167.512594099993,31769.49341958,53291.73323640001 2025-11-20,03:32:47.000,324,11125631,7125,0,1763609566,13167.526066719998,28540.096640069998,53291.73323640001 2025-11-20,03:32:49.000,324,11125550,6725,0,1763609568,13167.519330409988,31308.163106730004,53291.75419776 2025-11-20,03:32:50.000,324,11125645,7445,0,1763609569,13167.512594099993,28540.054345290002,53291.72624928 2025-11-20,03:32:51.000,324,11125546,7005,0,1763609570,13167.465439929998,34998.826756919996,53291.71227504001 2025-11-20,03:32:52.000,324,11125596,6885,0,1763609571,13167.458703619988,28540.040247030003,53291.68432656 2025-11-20,03:32:53.000,324,11125631,7445,0,1763609572,13167.505857789998,30846.705909540004,53291.6983008 2025-11-20,03:32:54.000,324,11125576,6885,0,1763609573,13167.519330409988,29001.335314230004,53291.66336520001 2025-11-20,03:32:55.000,324,11125570,6925,0,1763609574,13167.499121479988,26233.304093219995,53291.65637808 2025-11-20,03:32:56.000,324,11125614,6965,0,1763609575,13167.472176239993,29923.960694280002,53291.63541672 2025-11-20,03:32:57.000,324,11125574,6885,0,1763609576,13167.478912549988,29001.264822929996,53291.63541672 2025-11-20,03:32:58.000,324,11125593,7445,0,1763609577,13167.445230999998,29462.623332300005,53291.719262160004 2025-11-20,03:33:00.000,324,11125601,7405,0,1763609579,13167.451967309993,30385.255761480003,53291.69131368001 2025-11-20,03:33:01.000,324,11125601,7165,0,1763609580,13167.485648859998,29462.623332300005,53291.740223520006 2025-11-20,03:33:02.000,324,11125577,7085,0,1763609581,13167.458703619988,26233.24065105,53291.6983008 2025-11-20,03:33:03.000,324,11125545,7165,0,1763609582,13167.431758379993,29462.51054622,53291.66336520001 2025-11-20,03:33:04.000,324,11125496,6925,0,1763609583,13167.418285760003,31769.253749159994,53291.64240384001 2025-11-20,03:33:05.000,324,11125531,7484,0,1763609584,13167.391340519993,31769.232601769996,53291.60746824 2025-11-20,03:33:06.000,324,11125561,7405,0,1763609585,13167.445230999998,32691.94257138,53291.67733944 2025-11-20,03:33:07.000,324,11125512,6845,0,1763609586,13167.391340519993,29462.51759535,53291.68432656 2025-11-20,03:33:08.000,324,11125558,6885,0,1763609587,13167.377867900002,32230.534718099996,53291.670352320005 2025-11-20,03:33:09.000,324,11125626,7045,0,1763609588,13167.384604209998,23465.09664396,53291.63541672 2025-11-20,03:33:11.000,324,11125526,6805,0,1763609590,13167.344186349997,29462.552840999997,53291.66336520001 2025-11-20,03:33:12.000,324,11125551,7484,0,1763609591,13167.323977419997,31307.916387179997,53291.719262160004 2025-11-20,03:33:13.000,324,11125560,6885,0,1763609592,13167.323977419997,32230.555865489994,53291.68432656 2025-11-20,03:33:14.000,324,11125538,6885,0,1763609593,13167.297032180002,26694.521619990002,53291.69131368001 2025-11-20,03:33:15.000,324,11125546,7005,0,1763609594,13167.297032180002,29462.602184910007,53291.719262160004 2025-11-20,03:33:16.000,324,11125523,7365,0,1763609595,13167.276823250002,27617.231589600007,53291.6983008 2025-11-20,03:33:17.000,324,11125570,7085,0,1763609596,13167.229669079992,29923.932497760004,53291.65637808 2025-11-20,03:33:18.000,324,11125520,6885,0,1763609597,13167.236405390002,26694.56391477,53291.68432656 2025-11-20,03:33:19.000,324,11125564,6725,0,1763609598,13167.243141699997,29462.616283170006,53291.66336520001 2025-11-20,03:33:20.000,324,11125567,7245,0,1763609599,13167.216196460002,29001.36351075,53291.63541672 2025-11-20,03:33:22.000,324,11125550,6725,0,1763609601,13167.270086939992,28078.667639399995,53291.63541672 2025-11-20,03:33:23.000,324,11125570,6845,0,1763609602,13167.297032180002,31308.141959340006,53291.67733944 2025-11-20,03:33:24.000,324,11125499,7365,0,1763609603,13167.310504799992,29924.115775140002,53291.670352320005 2025-11-20,03:33:25.000,324,11125498,7245,0,1763609604,13167.283559559997,27156.070455869994,53291.71227504001 2025-11-20,03:33:26.000,324,11125536,6925,0,1763609605,13167.317241110002,31308.141959340006,53291.740223520006 2025-11-20,03:33:27.000,324,11125552,6965,0,1763609606,13167.337450040002,30846.804597359995,53291.74721064 2025-11-20,03:33:28.000,324,11125525,7405,0,1763609607,13167.303768489997,26694.754241279996,53291.69131368001 2025-11-20,03:33:29.000,324,11125555,7325,0,1763609608,13167.344186349997,30385.43903886,53291.70528792 2025-11-20,03:33:30.000,324,11125499,7405,0,1763609609,13167.344186349997,29462.750216639994,53291.719262160004 2025-11-20,03:33:31.000,324,11125517,7405,0,1763609610,13167.337450040002,30385.43903886,53291.77515912 2025-11-20,03:33:33.000,324,11125555,7165,0,1763609612,13167.337450040002,26694.70489737,53291.74721064 2025-11-20,03:33:34.000,324,11125511,7205,0,1763609613,13167.404813139998,31308.170155860003,53291.73323640001 2025-11-20,03:33:35.000,324,11125559,7205,0,1763609614,13167.418285760003,28540.096640069998,53291.77515912 2025-11-20,03:33:36.000,324,11125522,7085,0,1763609615,13167.398076830003,26694.7119465,53291.82406896 2025-11-20,03:33:37.000,324,11125511,7405,0,1763609616,13167.438494689988,31308.134910210007,53291.8031076 2025-11-20,03:33:38.000,324,11125572,6885,0,1763609617,13167.445230999998,34537.531689719995,53291.75419776 2025-11-20,03:33:39.000,324,11125568,7205,0,1763609618,13167.458703619988,34537.48234581,53291.72624928 2025-11-20,03:33:40.000,324,11125555,7484,0,1763609619,13167.451967309993,32692.090603110002,53291.81009472001 2025-11-20,03:33:41.000,324,11125516,6765,0,1763609620,13167.451967309993,24849.383645969996,53291.81708184 2025-11-20,03:33:42.000,324,11125594,6845,0,1763609621,13167.485648859998,28540.08959094,53291.768172000004 2025-11-20,03:33:44.000,324,11125527,7325,0,1763609623,13167.478912549988,28078.709934180006,53291.75419776 2025-11-20,03:33:45.000,324,11125536,6885,0,1763609624,13167.526066719998,31308.04327152,53291.8031076 2025-11-20,03:33:46.000,324,11125594,7005,0,1763609625,13167.512594099993,29462.714970989997,53291.86599168 2025-11-20,03:33:47.000,324,11125548,6765,0,1763609626,13167.478912549988,31308.06441891,53291.92188864 2025-11-20,03:33:48.000,324,11125571,7445,0,1763609627,13167.512594099993,29924.002989059998,53291.86599168 2025-11-20,03:33:49.000,324,11125569,7484,0,1763609628,13167.526066719998,28078.695835920007,53291.87996592001 2025-11-20,03:33:50.000,324,11125552,7165,0,1763609629,13167.519330409988,29924.066431230007,53291.84503032 2025-11-20,03:33:51.000,324,11125559,7205,0,1763609630,13167.512594099993,32230.746192000006,53291.87996592001 2025-11-20,03:33:52.000,324,11125570,6925,0,1763609631,13167.499121479988,29924.052332969994,53291.90092728001 2025-11-20,03:33:53.000,324,11125613,7245,0,1763609632,13167.492385169993,34076.18727861,53291.81708184 2025-11-20,03:33:55.000,324,11125527,7285,0,1763609634,13167.485648859998,29924.14397166,53291.87996592001 2025-11-20,03:33:56.000,324,11125561,7565,0,1763609635,13167.458703619988,30846.853941270005,53291.956824240006 2025-11-20,03:33:57.000,324,11125604,7045,0,1763609636,13167.472176239993,29924.179217309997,53291.8729788 2025-11-20,03:33:58.000,324,11125547,7685,0,1763609637,13167.438494689988,29924.207413829994,53291.87996592001 2025-11-20,03:33:59.000,324,11125522,6965,0,1763609638,13167.445230999998,30385.59411972,53291.87996592001 2025-11-20,03:34:00.000,324,11125568,7045,0,1763609639,13167.438494689988,31769.599156530006,53291.94983712001 2025-11-20,03:34:01.000,324,11125575,7365,0,1763609640,13167.411549449993,27156.274880640005,53291.85201744 2025-11-20,03:34:02.000,324,11125532,7085,0,1763609641,13167.391340519993,25772.185254270007,53291.886953040004 2025-11-20,03:34:03.000,324,11125560,6725,0,1763609642,13167.384604209998,29001.652525080004,53291.90092728001 2025-11-20,03:34:04.000,324,11125584,6925,0,1763609643,13167.371131589993,32692.457157869998,53291.87996592001 2025-11-20,03:34:06.000,324,11125521,7325,0,1763609645,13167.364395279998,38689.96269882,53291.83105608001 2025-11-20,03:34:07.000,324,11125568,6845,0,1763609646,13167.344186349997,32692.548796560004,53291.86599168 2025-11-20,03:34:08.000,324,11125577,7405,0,1763609647,13167.323977419997,27617.79552,53291.838043200005 2025-11-20,03:34:09.000,324,11125524,6965,0,1763609648,13167.344186349997,32231.239631100005,53291.83105608001 2025-11-20,03:34:10.000,324,11125550,7245,0,1763609649,13167.330713729993,31308.557858009997,53291.8031076 2025-11-20,03:34:11.000,324,11125597,7325,0,1763609650,13167.297032180002,32231.27487675,53291.85201744 2025-11-20,03:34:12.000,324,11125542,6885,0,1763609651,13167.290295869992,29001.84285159,53291.81708184 2025-11-20,03:34:13.000,324,11125584,7045,0,1763609652,13167.350922659993,34538.025128819994,53291.89394016 2025-11-20,03:34:14.000,324,11125589,7325,0,1763609653,13167.364395279998,29001.969735930004,53291.838043200005 2025-11-20,03:34:15.000,324,11125574,7005,0,1763609654,13167.364395279998,34076.73711075001,53291.82406896 2025-11-20,03:34:17.000,324,11125547,7205,0,1763609656,13167.330713729993,31770.127841280002,53291.86599168 2025-11-20,03:34:18.000,324,11125589,7405,0,1763609657,13167.283559559997,28540.681717860003,53291.84503032 2025-11-20,03:34:19.000,324,11125512,7165,0,1763609658,13167.297032180002,31770.085546500006,53291.838043200005 2025-11-20,03:34:20.000,324,11125516,7165,0,1763609659,13167.263350629997,27618.006993899995,53291.81708184 2025-11-20,03:34:21.000,324,11125555,7245,0,1763609660,13167.236405390002,29002.082522009994,53291.83105608001 2025-11-20,03:34:22.000,324,11125584,6805,0,1763609661,13167.236405390002,30386.143951859995,53291.83105608001 2025-11-20,03:34:23.000,324,11125540,6925,0,1763609662,13167.222932769997,33615.59712441001,53291.838043200005 2025-11-20,03:34:24.000,324,11125584,6965,0,1763609663,13167.236405390002,28540.843847850003,53291.81009472001 2025-11-20,03:34:25.000,324,11125583,7645,0,1763609664,13167.216196460002,29463.560866590007,53291.789133360006 2025-11-20,03:34:26.000,324,11125551,7245,0,1763609665,13167.222932769997,31770.395708220007,53291.74721064 2025-11-20,03:34:28.000,324,11125590,6885,0,1763609667,13167.209460149992,32693.049284790002,53291.740223520006 2025-11-20,03:34:29.000,324,11125637,7285,0,1763609668,13167.209460149992,33615.738107009995,53291.768172000004 2025-11-20,03:34:30.000,324,11125610,6645,0,1763609669,13167.195987530002,30847.657542090004,53291.74721064 2025-11-20,03:34:31.000,324,11125566,7125,0,1763609670,13167.202723839997,26695.564891229995,53291.70528792 2025-11-20,03:34:32.000,324,11125579,7484,0,1763609671,13167.216196460002,27156.852909299996,53291.73323640001 2025-11-20,03:34:33.000,324,11125611,7325,0,1763609672,13167.162305979997,34538.342339669995,53291.73323640001 2025-11-20,03:34:34.000,324,11125574,6565,0,1763609673,13167.162305979997,30847.622296440008,53291.740223520006 2025-11-20,03:34:35.000,324,11125635,7525,0,1763609674,13167.189251219992,24850.173148529997,53291.67733944 2025-11-20,03:34:36.000,324,11125550,6925,0,1763609675,13167.155569670002,24850.14495201,53291.740223520006 2025-11-20,03:34:37.000,324,11125609,7365,0,1763609676,13167.155569670002,31770.268823880004,53291.66336520001 2025-11-20,03:34:39.000,324,11125550,6965,0,1763609678,13167.162305979997,29002.244651999994,53291.67733944 2025-11-20,03:34:40.000,324,11125598,7405,0,1763609679,13167.155569670002,24850.173148529997,53291.63541672 2025-11-20,03:34:41.000,324,11125600,6845,0,1763609680,13167.182514909997,32692.985842619993,53291.64240384001 2025-11-20,03:34:42.000,324,11125594,6685,0,1763609681,13167.195987530002,28079.534682390004,53291.6983008 2025-11-20,03:34:43.000,324,11125624,6885,0,1763609682,13167.182514909997,32692.950596969997,53291.58650688 2025-11-20,03:34:44.000,324,11125566,7045,0,1763609683,13167.182514909997,31770.254725620005,53291.64939096 2025-11-20,03:34:45.000,324,11125603,7765,0,1763609684,13167.195987530002,33615.611222670006,53291.65637808 2025-11-20,03:34:46.000,324,11125605,7365,0,1763609685,13167.189251219992,28079.435994569998,53291.670352320005 2025-11-20,03:34:47.000,324,11125576,6765,0,1763609686,13167.236405390002,28540.70286525,53291.63541672 2025-11-20,03:34:48.000,324,11125562,6685,0,1763609687,13167.229669079992,30847.424920799996,53291.621442480005 2025-11-20,03:34:50.000,324,11125647,7765,0,1763609689,13167.270086939992,25772.636398589995,53291.64240384001 2025-11-20,03:34:51.000,324,11125613,7245,0,1763609690,13167.283559559997,31308.748184519995,53291.56554552001 2025-11-20,03:34:52.000,324,11125625,7285,0,1763609691,13167.283559559997,28079.302061099996,53291.572532640006 2025-11-20,03:34:53.000,324,11125589,7245,0,1763609692,13167.310504799992,30847.298036459993,53291.64240384001 2025-11-20,03:34:54.000,324,11125625,7405,0,1763609693,13167.330713729993,31308.649496700004,53291.572532640006 2025-11-20,03:34:55.000,324,11125578,7085,0,1763609694,13167.398076830003,31308.593103659994,53291.57951976 2025-11-20,03:34:56.000,324,11125665,7365,0,1763609695,13167.458703619988,31308.564907139997,53291.60746824 2025-11-20,03:34:57.000,324,11125626,7165,0,1763609696,13167.418285760003,30385.861986660006,53291.58650688 2025-11-20,03:34:58.000,324,11125620,6965,0,1763609697,13167.425022069998,31769.84587608,53291.600481120004 2025-11-20,03:34:59.000,324,11125632,7005,0,1763609698,13167.445230999998,32231.155041539998,53291.53060992 2025-11-20,03:35:01.000,324,11125608,6965,0,1763609700,13167.472176239993,25310.918383590004,53291.60746824 2025-11-20,03:35:02.000,324,11125616,7005,0,1763609701,13167.519330409988,36383.02212024,53291.600481120004 2025-11-20,03:35:03.000,324,11125593,7445,0,1763609702,13167.505857789998,30385.61526711,53291.56554552001 2025-11-20,03:35:04.000,324,11125622,6725,0,1763609703,13167.532803029993,29924.235610350006,53291.65637808 2025-11-20,03:35:05.000,324,11125592,7125,0,1763609704,13167.546275649998,32230.936518510003,53291.49567432001 2025-11-20,03:35:06.000,324,11125582,7005,0,1763609705,13167.539539339989,31769.6625987,53291.52362280001 2025-11-20,03:35:07.000,324,11125579,7565,0,1763609706,13167.532803029993,29001.490395090004,53291.600481120004 2025-11-20,03:35:08.000,324,11125602,6925,0,1763609707,13167.553011959993,29462.750216639994,53291.5585584 2025-11-20,03:35:09.000,324,11125562,6965,0,1763609708,13167.512594099993,31769.472272190003,53291.54458416001 2025-11-20,03:35:10.000,324,11125629,7605,0,1763609709,13167.539539339989,30385.333301909995,53291.5585584 2025-11-20,03:35:12.000,324,11125572,6765,0,1763609711,13167.526066719998,30385.382645820006,53291.58650688 2025-11-20,03:35:13.000,324,11125631,7725,0,1763609712,13167.512594099993,24387.989890950004,53291.59349400001 2025-11-20,03:35:14.000,324,11125601,7685,0,1763609713,13167.505857789998,29924.010038189997,53291.53759704 2025-11-20,03:35:15.000,324,11125591,7325,0,1763609714,13167.532803029993,35460.12182412,53291.61445536001 2025-11-20,03:35:16.000,324,11125589,7565,0,1763609715,13167.505857789998,32692.10470137,53291.64240384001 2025-11-20,03:35:17.000,324,11125637,7165,0,1763609716,13167.532803029993,28539.983853989994,53291.60746824 2025-11-20,03:35:18.000,324,11125619,7605,0,1763609717,13167.505857789998,28539.962706599996,53291.621442480005 2025-11-20,03:35:19.000,324,11125649,7205,0,1763609718,13167.499121479988,29462.6938236,53291.621442480005 2025-11-20,03:35:20.000,324,11125618,7125,0,1763609719,13167.478912549988,27617.29503177,53291.60746824 2025-11-20,03:35:21.000,324,11125602,6965,0,1763609720,13167.485648859998,31308.008025870004,53291.63541672 2025-11-20,03:35:23.000,324,11125584,6925,0,1763609722,13167.485648859998,26694.613258679994,53291.61445536001 2025-11-20,03:35:25.000,324,11125629,7205,0,1763609724,13167.431758379993,26233.275896699997,53291.670352320005 2025-11-20,03:35:27.000,324,11125617,7484,0,1763609726,13167.418285760003,29001.335314230004,53291.69131368001 2025-11-20,03:35:28.000,324,11125579,6765,0,1763609727,13167.404813139998,34998.74921649,53291.670352320005 2025-11-20,03:35:29.000,324,11125623,7165,0,1763609728,13167.404813139998,30846.684762150006,53291.621442480005 2025-11-20,03:35:31.000,324,11125586,6925,0,1763609730,13167.384604209998,29924.059382100007,53291.73323640001 2025-11-20,03:35:33.000,324,11125613,7365,0,1763609732,13167.350922659993,29001.36351075,53291.6983008 2025-11-20,03:35:35.000,324,11125619,7245,0,1763609734,13167.303768489997,29001.398756399998,53291.65637808 2025-11-20,03:35:37.000,324,11125517,7365,0,1763609736,13167.290295869992,26694.733093889998,53291.64939096 2025-11-20,03:35:39.000,324,11125631,7205,0,1763609738,13167.263350629997,32692.154045279996,53291.621442480005 2025-11-20,03:35:41.000,324,11125597,7325,0,1763609740,13167.263350629997,32230.837830689998,53291.64939096 2025-11-20,03:35:43.000,324,11125617,7205,0,1763609742,13167.290295869992,27617.436014370003,53291.61445536001 2025-11-20,03:35:45.000,324,11125570,6965,0,1763609744,13167.256614320002,28540.258770059998,53291.67733944 2025-11-20,03:35:47.000,324,11125603,7165,0,1763609746,13167.256614320002,32692.316175269996,53291.68432656 2025-11-20,03:35:49.000,324,11125601,7285,0,1763609748,13167.222932769997,29001.631377690006,53291.59349400001 2025-11-20,03:35:51.000,324,11125611,7365,0,1763609750,13167.202723839997,29001.603181169994,53291.70528792 2025-11-20,03:35:53.000,324,11125553,7325,0,1763609752,13167.222932769997,30385.685758410007,53291.60746824 2025-11-20,03:35:55.000,324,11125574,6805,0,1763609754,13167.202723839997,27617.63339001,53291.621442480005 2025-11-20,03:35:57.000,324,11125593,7365,0,1763609756,13167.243141699997,27156.32422455,53291.61445536001 2025-11-20,03:35:59.000,324,11125562,6845,0,1763609758,13167.243141699997,28079.027145030006,53291.58650688 2025-11-20,03:36:01.000,324,11125567,7245,0,1763609760,13167.243141699997,26233.71999189,53291.64240384001 2025-11-20,03:36:02.000,324,11125596,6405,0,1763609761,13167.202723839997,29463.130869660003,53291.600481120004 2025-11-20,03:36:03.000,324,11125606,6965,0,1763609762,13167.209460149992,27156.408814110007,53291.6284296 2025-11-20,03:36:04.000,324,11125426,6324,0,1763609763,13167.236405390002,27156.451108890004,53291.67733944 2025-11-20,03:36:05.000,324,11125459,7445,0,1763609764,13167.189251219992,26695.134894300005,53291.621442480005 2025-11-20,03:36:07.000,324,11125568,6685,0,1763609766,13167.216196460002,29463.264803130005,53291.65637808 2025-11-20,03:36:09.000,324,11125642,6685,0,1763609768,13167.249878009992,32692.732073940002,53291.64939096 2025-11-20,03:36:11.000,324,11125551,7365,0,1763609770,13167.202723839997,26234.001957090004,53291.65637808 2025-11-20,03:36:13.000,324,11125601,7365,0,1763609772,13167.169042289992,27618.11273085,53291.57951976 2025-11-20,03:36:15.000,324,11125623,7125,0,1763609774,13167.195987530002,30847.5659034,53291.572532640006 2025-11-20,03:36:17.000,324,11125581,7445,0,1763609776,13167.169042289992,32231.726021070004,53291.6284296 2025-11-20,03:36:18.000,324,11125558,6405,0,1763609777,13167.148833359992,33615.787450920005,53291.59349400001 2025-11-20,03:36:19.000,324,11125545,7325,0,1763609778,13167.175778600002,31309.100641020006,53291.68432656 2025-11-20,03:36:21.000,324,11125606,6885,0,1763609780,13167.155569670002,29925.159046379995,53291.64939096 2025-11-20,03:36:23.000,324,11125576,7085,0,1763609782,13167.148833359992,32231.874052800005,53291.670352320005 2025-11-20,03:36:25.000,324,11125622,7085,0,1763609784,13167.169042289992,29925.24363594,53291.64240384001 2025-11-20,03:36:26.000,324,11125585,7645,0,1763609785,13167.162305979997,35461.418864039995,53291.63541672 2025-11-20,03:36:27.000,324,11125658,6885,0,1763609786,13167.162305979997,27157.205365800008,53291.69131368001 2025-11-20,03:36:28.000,324,11125592,7484,0,1763609787,13167.162305979997,29925.2577342,53291.670352320005 2025-11-20,03:36:29.000,324,11125592,6805,0,1763609788,13167.142097049997,25773.150985080007,53291.6284296 2025-11-20,03:36:31.000,324,11125660,6845,0,1763609790,13167.121888119997,29925.27888159,53291.65637808 2025-11-20,03:36:32.000,324,11125615,7005,0,1763609791,13167.128624429992,23927.84383194,53291.59349400001 2025-11-20,03:36:33.000,324,11125568,6725,0,1763609792,13167.175778600002,28541.259746519994,53291.61445536001 2025-11-20,03:36:34.000,324,11125567,7525,0,1763609793,13167.169042289992,28079.929433669997,53291.6284296 2025-11-20,03:36:35.000,324,11125607,7445,0,1763609794,13167.162305979997,25773.200328990002,53291.6284296 2025-11-20,03:36:36.000,324,11125592,7085,0,1763609795,13167.216196460002,31770.607182120002,53291.67733944 2025-11-20,03:36:37.000,324,11125568,7005,0,1763609796,13167.222932769997,29002.540715459996,53291.719262160004 2025-11-20,03:36:38.000,324,11125583,7765,0,1763609797,13167.216196460002,32231.895200190003,53291.6284296 2025-11-20,03:36:39.000,324,11125578,6845,0,1763609798,13167.222932769997,34538.58905922,53291.64240384001 2025-11-20,03:36:40.000,324,11125554,7365,0,1763609799,13167.249878009992,27618.331253879995,53291.70528792 2025-11-20,03:36:42.000,324,11125625,7405,0,1763609801,13167.323977419997,30386.369524020003,53291.6983008 2025-11-20,03:36:43.000,324,11125631,7285,0,1763609802,13167.323977419997,34999.77134034,53291.72624928 2025-11-20,03:36:44.000,324,11125597,7645,0,1763609803,13167.337450040002,24850.081509840005,53291.66336520001 2025-11-20,03:36:45.000,324,11125629,7285,0,1763609804,13167.371131589993,27156.768319740004,53291.64939096 2025-11-20,03:36:46.000,324,11125609,7484,0,1763609805,13167.364395279998,28079.485338479994,53291.68432656 2025-11-20,03:36:47.000,324,11125629,7484,0,1763609806,13167.398076830003,28540.745160029997,53291.71227504001 2025-11-20,03:36:48.000,324,11125616,6885,0,1763609807,13167.404813139998,31308.762282779993,53291.69131368001 2025-11-20,03:36:49.000,324,11125681,7365,0,1763609808,13167.445230999998,24849.862986809996,53291.73323640001 2025-11-20,03:36:50.000,324,11125602,6365,0,1763609809,13167.472176239993,29463.229557479994,53291.70528792 2025-11-20,03:36:51.000,324,11125593,7365,0,1763609810,13167.499121479988,31769.97276042,53291.71227504001 2025-11-20,03:36:53.000,324,11125562,6885,0,1763609812,13167.505857789998,28540.41385092,53291.670352320005 2025-11-20,03:36:54.000,324,11125604,7045,0,1763609813,13167.485648859998,30385.7773971,53291.63541672 2025-11-20,03:36:55.000,324,11125578,7165,0,1763609814,13167.465439929998,33615.18827487,53291.67733944 2025-11-20,03:36:56.000,324,11125634,7005,0,1763609815,13167.512594099993,33153.75222507,53291.66336520001 2025-11-20,03:36:57.000,324,11125569,7525,0,1763609816,13167.512594099993,27617.63339001,53291.71227504001 2025-11-20,03:36:58.000,324,11125607,7365,0,1763609817,13167.539539339989,32692.302077009997,53291.69131368001 2025-11-20,03:36:59.000,324,11125615,7205,0,1763609818,13167.505857789998,28540.2446718,53291.65637808 2025-11-20,03:37:00.000,324,11125595,7725,0,1763609819,13167.505857789998,26694.902273009997,53291.70528792 2025-11-20,03:37:01.000,324,11125591,7005,0,1763609820,13167.559748269989,28078.893211560004,53291.719262160004 2025-11-20,03:37:02.000,324,11125632,7165,0,1763609821,13167.512594099993,25310.904285330005,53291.68432656 2025-11-20,03:37:04.000,324,11125592,6765,0,1763609823,13167.526066719998,30847.037218650003,53291.6983008 2025-11-20,03:37:05.000,324,11125583,7484,0,1763609824,13167.512594099993,29924.263806870003,53291.670352320005 2025-11-20,03:37:06.000,324,11125582,6965,0,1763609825,13167.532803029993,28078.977801119996,53291.75419776 2025-11-20,03:37:07.000,324,11125588,7285,0,1763609826,13167.512594099993,31769.697844349997,53291.74721064 2025-11-20,03:37:08.000,324,11125649,7765,0,1763609827,13167.532803029993,29462.954641410004,53291.71227504001 2025-11-20,03:37:09.000,324,11125640,6885,0,1763609828,13167.499121479988,31769.789483040004,53291.73323640001 2025-11-20,03:37:10.000,324,11125606,6365,0,1763609829,13167.505857789998,32231.084550240004,53291.71227504001 2025-11-20,03:37:11.000,324,11125611,7165,0,1763609830,13167.526066719998,30847.086562559998,53291.73323640001 2025-11-20,03:37:12.000,324,11125590,7205,0,1763609831,13167.539539339989,28079.069439810002,53291.8031076 2025-11-20,03:37:13.000,324,11125625,7405,0,1763609832,13167.573220889994,33615.20237313,53291.79612048 2025-11-20,03:37:15.000,324,11125605,7205,0,1763609834,13167.559748269989,29463.271852260004,53291.81009472001 2025-11-20,03:37:16.000,324,11125671,7325,0,1763609835,13167.566484579998,26695.17013995,53291.75419776 2025-11-20,03:37:17.000,324,11125588,7005,0,1763609836,13167.566484579998,29001.934490280008,53291.768172000004 2025-11-20,03:37:18.000,324,11125600,7005,0,1763609837,13167.593429819994,27156.606189750004,53291.70528792 2025-11-20,03:37:19.000,324,11125587,7165,0,1763609838,13167.593429819994,31308.734086259996,53291.77515912 2025-11-20,03:37:20.000,324,11125632,6365,0,1763609839,13167.579957199989,27617.992895639996,53291.78214624001 2025-11-20,03:37:21.000,324,11125627,7565,0,1763609840,13167.633847679994,26695.33226994,53291.8031076 2025-11-20,03:37:22.000,324,11125624,7085,0,1763609841,13167.640583989989,28540.752209159997,53291.81708184 2025-11-20,03:37:23.000,324,11125575,7525,0,1763609842,13167.674265539994,29002.047276359997,53291.85201744 2025-11-20,03:37:24.000,324,11125602,7045,0,1763609843,13167.70121077999,30386.115755339997,53291.83105608001 2025-11-20,03:37:27.000,324,11125617,7484,0,1763609846,13167.80225542999,27156.754221480005,53291.8031076 2025-11-20,03:37:28.000,324,11125638,7245,0,1763609847,13167.856145909995,29924.841835529995,53291.77515912 2025-11-20,03:37:29.000,324,11125679,7325,0,1763609848,13167.86961853,34076.927437260005,53291.76118488001 2025-11-20,03:37:30.000,324,11125633,7405,0,1763609849,13167.92350900999,23004.654521489996,53291.74721064 2025-11-20,03:37:31.000,324,11125633,7565,0,1763609850,13167.96392686999,31308.783430170006,53291.78214624001 2025-11-20,03:37:32.000,324,11125628,7125,0,1763609851,13167.997608419995,27618.042239550006,53291.740223520006 2025-11-20,03:37:33.000,324,11125621,7325,0,1763609852,13168.078444139996,34076.8428477,53291.768172000004 2025-11-20,03:37:34.000,324,11125599,7325,0,1763609853,13168.098653069996,25311.249692700003,53291.8031076 2025-11-20,03:37:35.000,324,11125660,7165,0,1763609854,13168.145807239991,31770.00095694,53291.71227504001 2025-11-20,03:37:36.000,324,11125569,7445,0,1763609855,13168.199697719996,27156.585042360006,53291.84503032 2025-11-20,03:37:38.000,324,11125558,6885,0,1763609857,13168.294006060001,27156.521600189997,53291.8031076 2025-11-20,03:37:39.000,324,11125558,6885,0,1763609858,13168.361369159997,24849.80659377,53291.75419776 2025-11-20,03:37:40.000,324,11125629,7565,0,1763609859,13168.408523329992,29924.489379029998,53291.81009472001 2025-11-20,03:37:41.000,324,11125600,6925,0,1763609860,13168.489359049992,31769.867023469997,53291.8729788 2025-11-20,03:37:42.000,324,11125586,6925,0,1763609861,13168.523040599997,27617.816667389998,53291.85201744 2025-11-20,03:37:43.000,324,11125646,6725,0,1763609862,13168.549985839993,29924.46118251,53291.81009472001 2025-11-20,03:37:44.000,324,11125563,7845,0,1763609863,13168.549985839993,33615.22352052,53291.83105608001 2025-11-20,03:37:45.000,324,11125609,7484,0,1763609864,13168.583667389998,29463.130869660003,53291.886953040004 2025-11-20,03:37:46.000,324,11125599,7085,0,1763609865,13168.644294179998,26695.148992560004,53291.85900456001 2025-11-20,03:37:47.000,324,11125647,7325,0,1763609866,13168.617348940003,29924.482329899998,53291.85900456001 2025-11-20,03:37:49.000,324,11125637,7484,0,1763609868,13168.617348940003,32231.260778490003,53291.90092728001 2025-11-20,03:37:50.000,324,11125612,7165,0,1763609869,13168.644294179998,30847.248692549998,53291.85900456001 2025-11-20,03:37:51.000,324,11125635,7565,0,1763609870,13168.617348940003,28540.533686130002,53291.8729788 2025-11-20,03:37:52.000,324,11125591,7165,0,1763609871,13168.651030489993,29463.264803130005,53291.90092728001 2025-11-20,03:37:53.000,324,11125608,6965,0,1763609872,13168.644294179998,29463.250704870006,53291.91490152 2025-11-20,03:37:54.000,324,11125591,7645,0,1763609873,13168.657766799988,28079.287962839997,53291.907914400006 2025-11-20,03:37:55.000,324,11125613,7325,0,1763609874,13168.610612629993,29463.377589209995,53291.886953040004 2025-11-20,03:37:56.000,324,11125569,7484,0,1763609875,13168.603876319998,31770.099644760005,53291.94285 2025-11-20,03:37:57.000,324,11125618,6765,0,1763609876,13168.603876319998,28079.365503270004,53291.907914400006 2025-11-20,03:37:58.000,324,11125553,7125,0,1763609877,13168.610612629993,29924.806589879998,53291.92188864 2025-11-20,03:38:00.000,324,11125650,7005,0,1763609879,13168.543249529997,29924.834786399995,53291.97079848 2025-11-20,03:38:01.000,324,11125658,7005,0,1763609880,13168.529776909993,36383.712934979994,53291.956824240006 2025-11-20,03:38:02.000,324,11125583,7525,0,1763609881,13168.529776909993,32231.655529769996,53291.92887576001 2025-11-20,03:38:03.000,324,11125613,7045,0,1763609882,13168.482622739997,33615.68171397,53291.99175984 2025-11-20,03:38:04.000,324,11125619,7205,0,1763609883,13168.496095360002,29002.230553739995,53291.94285 2025-11-20,03:38:05.000,324,11125610,7205,0,1763609884,13168.482622739997,29002.223504609996,53291.956824240006 2025-11-20,03:38:06.000,324,11125582,7205,0,1763609885,13168.395050710002,30847.629345570007,53291.935862880004 2025-11-20,03:38:07.000,324,11125628,6965,0,1763609886,13168.381578089997,31770.388659090007,53291.97079848 2025-11-20,03:38:08.000,324,11125519,7445,0,1763609887,13168.341160229997,31309.037198849997,53291.935862880004 2025-11-20,03:38:09.000,324,11125567,7365,0,1763609888,13168.334423920001,28079.696812380003,53291.97778560001 2025-11-20,03:38:11.000,324,11125542,6765,0,1763609890,13168.273797130001,28541.111714790008,53292.02669544001 2025-11-20,03:38:12.000,324,11125559,7484,0,1763609891,13168.206434029991,30847.86901599,53291.94285 2025-11-20,03:38:13.000,324,11125622,6885,0,1763609892,13168.186225099991,31309.262771010006,53291.96381136 2025-11-20,03:38:14.000,324,11125644,6525,0,1763609893,13168.118861999996,29925.187242900007,53291.96381136 2025-11-20,03:38:15.000,324,11125606,6885,0,1763609894,13168.118861999996,33154.753201529995,53291.98477272 2025-11-20,03:38:16.000,324,11125601,7484,0,1763609895,13168.058235209995,24850.47626112,53291.92887576001 2025-11-20,03:38:17.000,324,11125612,6725,0,1763609896,13168.038026279995,31770.80455776,53291.886953040004 2025-11-20,03:38:18.000,324,11125574,6925,0,1763609897,13167.99087211,29463.997912649997,53291.96381136 2025-11-20,03:38:19.000,324,11125580,7125,0,1763609898,13167.97066318,31770.78341037,53291.956824240006 2025-11-20,03:38:20.000,324,11125569,7605,0,1763609899,13167.88982746,28080.07041627,53291.96381136 2025-11-20,03:38:22.000,324,11125598,6885,0,1763609901,13167.80225542999,27618.74715255,53291.91490152 2025-11-20,03:38:23.000,324,11125550,6805,0,1763609902,13167.78204649999,28080.112711049995,53291.935862880004 2025-11-20,03:38:24.000,324,11125653,7325,0,1763609903,13167.755101259994,28080.119760179994,53291.8729788 2025-11-20,03:38:25.000,324,11125591,7484,0,1763609904,13167.755101259994,26696.093575980005,53291.85900456001 2025-11-20,03:38:26.000,324,11125590,7205,0,1763609905,13167.694474469994,31309.622276640002,53291.86599168 2025-11-20,03:38:27.000,324,11125578,6845,0,1763609906,13167.687738159999,29464.195288290008,53291.86599168 2025-11-20,03:38:28.000,324,11125601,7285,0,1763609907,13167.654056609994,30386.940503549995,53291.907914400006 2025-11-20,03:38:29.000,324,11125574,6925,0,1763609908,13167.687738159999,29002.921368480005,53291.87996592001 2025-11-20,03:38:30.000,324,11125589,7484,0,1763609909,13167.674265539994,29464.29397611,53291.8031076 2025-11-20,03:38:31.000,324,11125607,7165,0,1763609910,13167.68100184999,28541.591055630008,53291.85201744 2025-11-20,03:38:33.000,324,11125590,6885,0,1763609912,13167.694474469994,29464.322172629996,53291.86599168 2025-11-20,03:38:34.000,324,11125619,7484,0,1763609913,13167.707947089999,29464.42086045,53291.768172000004 2025-11-20,03:38:35.000,324,11125546,7125,0,1763609914,13167.70121077999,28541.67564519,53291.8031076 2025-11-20,03:38:36.000,324,11125614,7085,0,1763609915,13167.70121077999,29003.005958039997,53291.72624928 2025-11-20,03:38:37.000,324,11125665,7525,0,1763609916,13167.748364949999,30387.06033876,53291.83105608001 2025-11-20,03:38:38.000,324,11125615,7365,0,1763609917,13167.734892329994,28080.38762712,53291.71227504001 2025-11-20,03:38:39.000,324,11125601,7045,0,1763609918,13167.78204649999,35000.603137679995,53291.74721064 2025-11-20,03:38:40.000,324,11125601,7285,0,1763609919,13167.80899174,30848.468192040003,53291.768172000004 2025-11-20,03:38:41.000,324,11125463,7365,0,1763609920,13167.86288221999,27157.635362729998,53291.740223520006 2025-11-20,03:38:42.000,324,11125638,7125,0,1763609921,13167.8494096,27157.684706640008,53291.68432656 2025-11-20,03:38:44.000,324,11125600,6725,0,1763609923,13167.91003639,29464.44905697,53291.70528792 2025-11-20,03:38:45.000,324,11125572,6965,0,1763609924,13167.95045425,33616.61219913,53291.76118488001 2025-11-20,03:38:46.000,324,11125598,7005,0,1763609925,13168.0514989,27619.07846166,53291.75419776 2025-11-20,03:38:47.000,324,11125604,6845,0,1763609926,13168.06497151999,31771.26275121,53291.70528792 2025-11-20,03:38:48.000,324,11125596,7045,0,1763609927,13168.07170783,27157.797492719998,53291.670352320005 2025-11-20,03:38:49.000,324,11125637,7525,0,1763609928,13168.118861999996,30387.250665269996,53291.68432656 2025-11-20,03:38:50.000,324,11125586,6565,0,1763609929,13168.159279859996,32694.057310379998,53291.72624928 2025-11-20,03:38:51.000,324,11125586,7005,0,1763609930,13168.199697719996,29464.667579999994,53291.68432656 2025-11-20,03:38:52.000,324,11125488,7165,0,1763609931,13168.219906649996,29464.731022170003,53291.69131368001 2025-11-20,03:38:53.000,324,11125583,7525,0,1763609932,13168.273797130001,27619.325181210006,53291.67733944 2025-11-20,03:38:55.000,324,11125465,7685,0,1763609934,13168.314214990001,34539.618232199995,53291.75419776 2025-11-20,03:38:56.000,324,11125510,7245,0,1763609935,13168.347896539992,28080.669592320002,53291.719262160004 2025-11-20,03:38:57.000,324,11125628,6965,0,1763609936,13168.421995949997,26235.3201444,53291.72624928 2025-11-20,03:38:58.000,324,11125588,7045,0,1763609937,13168.462413809997,27158.07240879,53291.65637808 2025-11-20,03:38:59.000,324,11125591,7445,0,1763609938,13168.529776909993,29926.138875450008,53291.670352320005 2025-11-20,03:39:00.000,324,11125584,7285,0,1763609939,13168.523040599997,30848.862943319997,53291.789133360006 2025-11-20,03:39:01.000,324,11125543,7484,0,1763609940,13168.549985839993,30848.912287230007,53291.78214624001 2025-11-20,03:39:02.000,324,11125650,7245,0,1763609941,13168.563458459997,31771.657502489994,53291.768172000004 2025-11-20,03:39:03.000,324,11125573,7445,0,1763609942,13168.590403699993,30848.919336360006,53291.78214624001 2025-11-20,03:39:04.000,324,11125574,7085,0,1763609943,13168.624085249998,30387.504433950002,53291.83105608001 2025-11-20,03:39:06.000,324,11125599,7325,0,1763609945,13168.677975729988,27619.423869029997,53291.8031076 2025-11-20,03:39:07.000,324,11125609,7405,0,1763609946,13168.671239419993,28542.17613342,53291.768172000004 2025-11-20,03:39:08.000,324,11125605,7525,0,1763609947,13168.684712039998,31310.2707966,53291.8031076 2025-11-20,03:39:09.000,324,11125627,7165,0,1763609948,13168.758811449989,26696.727997680006,53291.81708184 2025-11-20,03:39:10.000,324,11125612,7205,0,1763609949,13168.772284069993,28080.754181879995,53291.90092728001 2025-11-20,03:39:11.000,324,11125655,7525,0,1763609950,13168.785756689998,29464.843808250007,53291.82406896 2025-11-20,03:39:12.000,324,11125638,6885,0,1763609951,13168.758811449989,28080.768280139993,53291.85900456001 2025-11-20,03:39:13.000,324,11125632,7085,0,1763609952,13168.785756689998,32232.966667949993,53291.86599168 2025-11-20,03:39:14.000,324,11125604,6605,0,1763609953,13168.819438239989,28080.747132749995,53291.8729788 2025-11-20,03:39:15.000,324,11125567,7405,0,1763609954,13168.826174549999,31771.523569020006,53291.92887576001 2025-11-20,03:39:17.000,324,11125600,7205,0,1763609956,13168.846383479999,27619.254689909998,53292.04066968 2025-11-20,03:39:18.000,324,11125598,7005,0,1763609957,13168.866592409999,26696.579965950004,53292.075605280006 2025-11-20,03:39:19.000,324,11125603,7405,0,1763609958,13168.846383479999,32694.099605159994,53292.01970832 2025-11-20,03:39:20.000,324,11125558,7205,0,1763609959,13168.913746579994,26696.551769430007,53291.99175984 2025-11-20,03:39:21.000,324,11125586,7045,0,1763609960,13168.907010269999,31771.354389900007,53292.04066968 2025-11-20,03:39:22.000,324,11125667,7484,0,1763609961,13168.880065029989,27619.092559919998,53292.054643920004 2025-11-20,03:39:23.000,324,11125685,7445,0,1763609962,13168.907010269999,26235.00293355,53292.0825924 2025-11-20,03:39:24.000,324,11125600,6885,0,1763609963,13168.92048288999,27157.691755770007,53291.99874696001 2025-11-20,03:39:25.000,324,11125647,7845,0,1763609964,13168.974373369994,27618.965675579995,53292.03368256 2025-11-20,03:39:26.000,324,11125593,7645,0,1763609965,13169.00131860999,29464.315123499997,53292.0825924 2025-11-20,03:39:28.000,324,11125615,7405,0,1763609967,13168.927219199999,24850.807570229998,53292.09656664001 2025-11-20,03:39:29.000,324,11125680,6845,0,1763609968,13168.96090074999,30386.996896590004,53292.13848936 2025-11-20,03:39:30.000,324,11125643,7605,0,1763609969,13168.92048288999,31309.6363749,53292.06861816001 2025-11-20,03:39:31.000,324,11125589,7365,0,1763609970,13168.98110967999,30386.933454419996,53292.19438632001 2025-11-20,03:39:32.000,324,11125605,7845,0,1763609971,13168.974373369994,29464.13889525,53292.124515120006 2025-11-20,03:39:33.000,324,11125625,7285,0,1763609972,13168.954164439994,27618.726005160002,53292.20836056 2025-11-20,03:39:34.000,324,11125676,7005,0,1763609973,13168.96090074999,29925.483306359994,53292.243296160006 2025-11-20,03:39:35.000,324,11125591,7685,0,1763609974,13168.94069181999,27157.29700449,53292.22932192 2025-11-20,03:39:37.000,324,11125678,6965,0,1763609976,13168.947428129999,28079.964679319994,53292.18041208 2025-11-20,03:39:39.000,324,11125633,7405,0,1763609978,13168.933955509994,30386.651489220007,53292.22932192 2025-11-20,03:39:41.000,324,11125609,7245,0,1763609980,13168.954164439994,31309.375557089996,53292.15945072 2025-11-20,03:39:43.000,324,11125636,6725,0,1763609982,13168.907010269999,28079.90123715,53292.1873992 2025-11-20,03:39:45.000,324,11125586,7005,0,1763609984,13168.927219199999,33616.090563510006,53292.25028328 2025-11-20,03:39:47.000,324,11125629,7365,0,1763609986,13168.927219199999,30847.967703810005,53292.1873992 2025-11-20,03:39:49.000,324,11125652,6925,0,1763609988,13168.886801339999,33616.07646525001,53292.18041208 2025-11-20,03:39:50.000,324,11125571,6965,0,1763609989,13168.893537649994,31309.298016660003,53292.14547648001 2025-11-20,03:39:51.000,324,11125640,7045,0,1763609990,13168.90027395999,27618.514531260007,53292.20836056 2025-11-20,03:39:52.000,324,11125641,7045,0,1763609991,13168.873328719994,28079.90828628,53292.16643784001 2025-11-20,03:39:53.000,324,11125610,6885,0,1763609992,13168.907010269999,30847.932458159994,53292.1524636 2025-11-20,03:39:54.000,324,11125601,7885,0,1763609993,13168.886801339999,32693.359446510003,53292.103553760004 2025-11-20,03:39:56.000,324,11125602,7005,0,1763609995,13168.826174549999,31309.276869270005,53292.0825924 2025-11-20,03:39:57.000,324,11125640,6805,0,1763609996,13168.839647169989,33616.055317859995,53292.14547648001 2025-11-20,03:39:59.000,324,11125689,7445,0,1763609998,13168.839647169989,25311.707886150005,53292.222334800004 2025-11-20,03:40:00.000,324,11125599,7605,0,1763609999,13168.832910859994,31770.64242777,53292.1524636 2025-11-20,03:40:01.000,324,11125634,6765,0,1763610000,13168.826174549999,28541.238599129996,53292.21534768001 2025-11-20,03:40:03.000,324,11125645,7245,0,1763610002,13168.792492999994,28079.851893240004,53292.25028328 2025-11-20,03:40:05.000,324,11125478,6765,0,1763610004,13168.758811449989,32231.895200190003,53292.22932192 2025-11-20,03:40:07.000,324,11125621,7125,0,1763610006,13168.677975729988,34538.715943560004,53292.27823176 2025-11-20,03:40:08.000,324,11125634,6365,0,1763610007,13168.657766799988,35461.38361839,53292.19438632001 2025-11-20,03:40:09.000,324,11125620,6765,0,1763610008,13168.603876319998,27618.45108909,53292.31316736001 2025-11-20,03:40:11.000,324,11125575,7165,0,1763610010,13168.583667389998,33154.54877676,53292.22932192 2025-11-20,03:40:12.000,324,11125624,6284,0,1763610011,13168.543249529997,25773.05229726,53292.3271416 2025-11-20,03:40:13.000,324,11125596,7045,0,1763610012,13168.536513220002,27157.106677980002,53292.28521888001 2025-11-20,03:40:16.000,324,11125604,6885,0,1763610015,13168.442204879997,27157.099628850003,53292.30618024 2025-11-20,03:40:19.000,324,11125654,7045,0,1763610018,13168.300742369996,31770.607182120002,53292.32015448 2025-11-20,03:40:20.000,324,11125696,7165,0,1763610019,13168.226642959991,25773.038199000002,53292.29919312 2025-11-20,03:40:21.000,324,11125597,7645,0,1763610020,13168.199697719996,28541.146960440004,53292.25028328 2025-11-20,03:40:23.000,324,11125613,7484,0,1763610022,13168.11212569,29925.137898989997,53292.29919312 2025-11-20,03:40:24.000,324,11125559,7805,0,1763610023,13168.058235209995,28541.125813050006,53292.23630904001 2025-11-20,03:40:25.000,324,11125634,6885,0,1763610024,13168.017817349995,28541.139911310005,53292.22932192 2025-11-20,03:40:27.000,324,11125618,6805,0,1763610026,13167.896563769995,27157.036186679994,53292.292206000006 2025-11-20,03:40:28.000,324,11125683,7725,0,1763610027,13167.84267328999,31309.18523058,53292.1873992 2025-11-20,03:40:29.000,324,11125603,7325,0,1763610028,13167.76857388,24388.955621760004,53292.23630904001 2025-11-20,03:40:30.000,324,11125657,6925,0,1763610029,13167.714683399994,31770.45915039,53292.21534768001 2025-11-20,03:40:31.000,324,11125606,6925,0,1763610030,13167.627111369999,29002.32924156,53292.29919312 2025-11-20,03:40:32.000,324,11125622,6324,0,1763610031,13167.613638749994,31770.438003000003,53292.25028328 2025-11-20,03:40:33.000,324,11125592,7085,0,1763610032,13167.613638749994,31770.409806480005,53292.173424960005 2025-11-20,03:40:35.000,324,11125604,6925,0,1763610034,13167.526066719998,25772.974756829994,53292.1873992 2025-11-20,03:40:36.000,324,11125586,6525,0,1763610035,13167.512594099993,25772.8972164,53292.14547648001 2025-11-20,03:40:37.000,324,11125584,7005,0,1763610036,13167.445230999998,30386.270836199998,53292.16643784001 2025-11-20,03:40:39.000,324,11125601,7685,0,1763610038,13167.357658970002,28079.5840263,53292.1873992 2025-11-20,03:40:40.000,324,11125628,7125,0,1763610039,13167.364395279998,27156.923400600004,53292.103553760004 2025-11-20,03:40:41.000,324,11125579,7484,0,1763610040,13167.276823250002,27156.95159712,53292.04066968 2025-11-20,03:40:42.000,324,11125647,8005,0,1763610041,13167.270086939992,28079.59107543,53292.06861816001 2025-11-20,03:40:43.000,324,11125605,7285,0,1763610042,13167.256614320002,29002.392683729995,53292.005734080005 2025-11-20,03:40:45.000,324,11125653,7085,0,1763610044,13167.142097049997,32231.810610629997,53292.02669544001 2025-11-20,03:40:48.000,324,11125689,7245,0,1763610047,13167.074733950001,30847.88311425,53292.01970832 2025-11-20,03:40:49.000,324,11125645,6605,0,1763610048,13167.020843469996,25311.77132832,53291.99175984 2025-11-20,03:40:50.000,324,11125719,7525,0,1763610049,13167.000634539996,29925.26478333,53291.99175984 2025-11-20,03:40:51.000,324,11125662,7405,0,1763610050,13166.9736893,27618.542727780004,53291.956824240006 2025-11-20,03:40:53.000,324,11125707,7525,0,1763610052,13166.89285358,30386.686734870003,53291.935862880004 2025-11-20,03:40:54.000,324,11125650,6925,0,1763610053,13166.859172029996,29002.723992839994,53291.89394016 2025-11-20,03:40:55.000,324,11125601,7685,0,1763610054,13166.879380959996,27618.76125081,53291.92188864 2025-11-20,03:40:56.000,324,11125622,7205,0,1763610055,13166.87264465,33616.30908654,53291.92887576001 2025-11-20,03:40:57.000,324,11125663,7484,0,1763610056,13166.86590833999,30848.221472489997,53291.85201744 2025-11-20,03:40:58.000,324,11125656,7165,0,1763610057,13166.85243572,31770.903245580004,53291.8729788 2025-11-20,03:40:59.000,324,11125641,7365,0,1763610058,13166.83222679,28541.52761346,53291.83105608001 2025-11-20,03:41:00.000,324,11125575,7565,0,1763610059,13166.78507261999,32232.339295380007,53291.84503032 2025-11-20,03:41:01.000,324,11125608,6925,0,1763610060,13166.80528154999,29925.659534610008,53291.81009472001 2025-11-20,03:41:02.000,324,11125664,6324,0,1763610061,13166.758127379995,34539.174137010006,53291.82406896 2025-11-20,03:41:04.000,324,11125653,7445,0,1763610063,13166.737918449995,29464.336270889995,53291.768172000004 2025-11-20,03:41:05.000,324,11125567,7445,0,1763610064,13166.717709519995,25312.130833949996,53291.76118488001 2025-11-20,03:41:06.000,324,11125608,6925,0,1763610065,13166.71097321,29464.378565670006,53291.72624928 2025-11-20,03:41:07.000,324,11125536,6365,0,1763610066,13166.697500589995,33616.48531479,53291.70528792 2025-11-20,03:41:08.000,324,11125643,7325,0,1763610067,13166.66381903999,32693.775345179994,53291.74721064 2025-11-20,03:41:09.000,324,11125570,7045,0,1763610068,13166.657082729995,32232.473228849994,53291.75419776 2025-11-20,03:41:10.000,324,11125620,6885,0,1763610069,13166.65034642,21160.03818309,53291.65637808 2025-11-20,03:41:11.000,324,11125632,7005,0,1763610070,13166.66381903999,25773.52458897,53291.74721064 2025-11-20,03:41:12.000,324,11125623,7045,0,1763610071,13166.64361010999,27157.62126447,53291.69131368001 2025-11-20,03:41:13.000,324,11125591,7285,0,1763610072,13166.636873799995,31771.086522960002,53291.6983008 2025-11-20,03:41:15.000,324,11125626,6845,0,1763610074,13166.62340117999,25773.55983462,53291.67733944 2025-11-20,03:41:16.000,324,11125604,7205,0,1763610075,13166.616664869995,31771.10062122,53291.57951976 2025-11-20,03:41:17.000,324,11125594,7245,0,1763610076,13166.65034642,33616.49941305,53291.64939096 2025-11-20,03:41:18.000,324,11125614,6324,0,1763610077,13166.64361010999,29002.928417610005,53291.670352320005 2025-11-20,03:41:19.000,324,11125571,7285,0,1763610078,13166.657082729995,35000.433958559996,53291.670352320005 2025-11-20,03:41:20.000,324,11125628,7005,0,1763610079,13166.67055535,27157.536674910007,53291.6284296 2025-11-20,03:41:21.000,324,11125637,7525,0,1763610080,13166.71097321,30386.926405289996,53291.68432656 2025-11-20,03:41:22.000,324,11125576,7165,0,1763610081,13166.67055535,29002.956614130002,53291.59349400001 2025-11-20,03:41:23.000,324,11125599,7725,0,1763610082,13166.74465475999,23005.40172927,53291.6284296 2025-11-20,03:41:24.000,324,11125668,7245,0,1763610083,13166.74465475999,27157.508478389995,53291.5585584 2025-11-20,03:41:27.000,324,11125562,7085,0,1763610086,13166.75139107,33155.19024759,53291.57951976 2025-11-20,03:41:28.000,324,11125666,6405,0,1763610087,13166.7716,29925.75822243,53291.53759704 2025-11-20,03:41:29.000,324,11125550,7085,0,1763610088,13166.78507261999,30387.095584409995,53291.50964856 2025-11-20,03:41:30.000,324,11125598,6925,0,1763610089,13166.82549047999,29003.104645860003,53291.63541672 2025-11-20,03:41:31.000,324,11125614,7085,0,1763610090,13166.81201786,29925.835762860006,53291.56554552001 2025-11-20,03:41:32.000,324,11125613,7765,0,1763610091,13166.85243572,26696.410786830005,53291.60746824 2025-11-20,03:41:33.000,324,11125573,7405,0,1763610092,13166.87264465,27157.77634533,53291.56554552001 2025-11-20,03:41:34.000,324,11125473,7445,0,1763610093,13166.899589889996,31771.2838986,53291.600481120004 2025-11-20,03:41:35.000,324,11125571,7245,0,1763610094,13166.90632619999,27157.889131410004,53291.65637808 2025-11-20,03:41:36.000,324,11125586,7005,0,1763610095,13166.919798819996,31771.41783207,53291.60746824 2025-11-20,03:41:38.000,324,11125574,6965,0,1763610097,13166.926535129991,31771.509470760007,53291.58650688 2025-11-20,03:41:40.000,324,11125631,7565,0,1763610099,13166.9736893,31771.544716410004,53291.66336520001 2025-11-20,03:41:42.000,324,11125610,6885,0,1763610101,13167.007370849991,32232.88912752,53291.64939096 2025-11-20,03:41:44.000,324,11125578,7205,0,1763610103,13167.041052399996,33155.57794974001,53291.54458416001 2025-11-20,03:41:46.000,324,11125612,6885,0,1763610105,13167.074733950001,31310.165059649997,53291.64240384001 2025-11-20,03:41:48.000,324,11125664,6845,0,1763610107,13167.135360740001,32694.19124385,53291.621442480005 2025-11-20,03:41:50.000,324,11125634,6805,0,1763610109,13167.175778600002,32232.804537959993,53291.6284296 2025-11-20,03:41:52.000,324,11125631,6965,0,1763610111,13167.270086939992,31310.073420960005,53291.65637808 2025-11-20,03:41:54.000,324,11125572,6885,0,1763610113,13167.317241110002,26696.587015080004,53291.65637808 2025-11-20,03:41:55.000,324,11125635,7645,0,1763610114,13167.323977419997,26235.18621093,53291.64240384001 2025-11-20,03:41:58.000,324,11125627,7685,0,1763610117,13167.431758379993,29003.386611060007,53291.66336520001 2025-11-20,03:42:00.000,324,11125618,6845,0,1763610119,13167.465439929998,31310.045224440008,53291.68432656 2025-11-20,03:42:02.000,324,11125583,7445,0,1763610121,13167.600166129989,28541.943512130005,53291.6983008 2025-11-20,03:42:04.000,324,11125590,6925,0,1763610123,13167.640583989989,31771.396684680003,53291.63541672 2025-11-20,03:42:06.000,324,11125643,7685,0,1763610125,13167.687738159999,29925.997892850006,53291.719262160004 2025-11-20,03:42:08.000,324,11125587,7365,0,1763610127,13167.755101259994,30387.328205700003,53291.71227504001 2025-11-20,03:42:10.000,324,11125604,6805,0,1763610129,13167.876354839995,29925.962647199995,53291.72624928 2025-11-20,03:42:11.000,324,11125654,7085,0,1763610130,13167.91003639,28080.52860972,53291.75419776 2025-11-20,03:42:12.000,324,11125453,7805,0,1763610131,13167.93024532,28080.507462330002,53291.6983008 2025-11-20,03:42:13.000,324,11125479,7845,0,1763610132,13167.99087211,32693.937475169994,53291.76118488001 2025-11-20,03:42:15.000,324,11125651,7205,0,1763610134,13168.13233462,28080.401725379998,53291.75419776 2025-11-20,03:42:16.000,324,11125583,7365,0,1763610135,13168.199697719996,32232.56486754,53291.8031076 2025-11-20,03:42:17.000,324,11125608,7045,0,1763610136,13168.226642959991,29464.378565670006,53291.77515912 2025-11-20,03:42:18.000,324,11125568,7605,0,1763610137,13168.294006060001,32232.360442770005,53291.73323640001 2025-11-20,03:42:19.000,324,11125644,7245,0,1763610138,13168.374841780002,30848.277865530006,53291.6983008 2025-11-20,03:42:20.000,324,11125591,7765,0,1763610139,13168.428732259992,26234.791459650005,53291.82406896 2025-11-20,03:42:21.000,324,11125552,7005,0,1763610140,13168.529776909993,30386.848864860003,53291.8729788 2025-11-20,03:42:22.000,324,11125596,7125,0,1763610141,13168.597140010002,28541.3725326,53291.87996592001 2025-11-20,03:42:24.000,324,11125610,6885,0,1763610143,13168.698184659988,28079.950581059995,53291.97778560001 2025-11-20,03:42:25.000,324,11125624,7205,0,1763610144,13168.752075139993,36384.13588278,53291.92887576001 2025-11-20,03:42:27.000,324,11125453,7685,0,1763610146,13168.832910859994,32231.796512369998,53291.98477272 2025-11-20,03:42:28.000,324,11125618,7205,0,1763610147,13168.933955509994,28079.605173689997,53292.005734080005 2025-11-20,03:42:29.000,324,11125571,7445,0,1763610148,13169.00805492,30847.643443830006,53291.96381136 2025-11-20,03:42:30.000,324,11125552,7085,0,1763610149,13169.00131860999,26234.1922836,53292.02669544001 2025-11-20,03:42:31.000,324,11125590,7245,0,1763610150,13169.04847278,25772.699840760004,53292.06163104 2025-11-20,03:42:32.000,324,11125636,6525,0,1763610151,13169.075418019995,28540.780405679994,53292.04066968 2025-11-20,03:42:33.000,324,11125586,7005,0,1763610152,13169.06868171,31308.755233649994,53292.04765680001 2025-11-20,03:42:34.000,324,11125617,7405,0,1763610153,13169.1293085,29924.63741076,53292.0825924 2025-11-20,03:42:35.000,324,11125572,7045,0,1763610154,13169.156253739995,29463.215459219995,53292.09656664001 2025-11-20,03:42:36.000,324,11125643,7285,0,1763610155,13169.14278111999,30847.262790809997,53292.075605280006 2025-11-20,03:42:38.000,324,11125580,7325,0,1763610157,13169.20340790999,31308.487366710004,53292.1524636 2025-11-20,03:42:39.000,324,11125636,7205,0,1763610158,13169.18319897999,31308.402777149997,53292.11752800001 2025-11-20,03:42:40.000,324,11125622,7125,0,1763610159,13169.16299004999,26233.670647980005,53292.0825924 2025-11-20,03:42:41.000,324,11125662,7045,0,1763610160,13169.10236325999,34076.46924381,53292.1524636 2025-11-20,03:42:42.000,324,11125578,7045,0,1763610161,13169.095626949995,28540.258770059998,53292.16643784001 2025-11-20,03:42:43.000,324,11125678,7405,0,1763610162,13169.06868171,27617.63339001,53292.19438632001 2025-11-20,03:42:44.000,324,11125686,7445,0,1763610163,13169.06194539999,26694.923420399995,53292.173424960005 2025-11-20,03:42:45.000,324,11125600,6725,0,1763610164,13168.98784599,34076.37760512,53292.28521888001 2025-11-20,03:42:47.000,324,11125574,6965,0,1763610166,13168.94069181999,30847.001973000006,53292.21534768001 2025-11-20,03:42:49.000,324,11125640,6725,0,1763610168,13168.779020379989,29924.397740340006,53292.23630904001 2025-11-20,03:42:51.000,324,11125620,7045,0,1763610170,13168.651030489993,32692.365519180006,53292.21534768001 2025-11-20,03:42:52.000,324,11125620,7205,0,1763610171,13168.651030489993,27156.31717542,53292.222334800004 2025-11-20,03:42:53.000,324,11125587,7484,0,1763610172,13168.549985839993,29924.46823164,53292.25028328 2025-11-20,03:42:54.000,324,11125624,7005,0,1763610173,13168.489359049992,29463.16611531,53292.20137344 2025-11-20,03:42:55.000,324,11125628,7165,0,1763610174,13168.421995949997,32231.28192588,53292.22932192 2025-11-20,03:42:56.000,324,11125642,7484,0,1763610175,13168.354632850002,28540.639423080007,53292.26425752001 2025-11-20,03:42:57.000,324,11125624,7085,0,1763610176,13168.273797130001,29001.997932450002,53292.22932192 2025-11-20,03:42:58.000,324,11125630,7245,0,1763610177,13168.240115579996,31308.783430170006,53292.29919312 2025-11-20,03:42:59.000,324,11125561,7765,0,1763610178,13168.139070929996,29463.398736600007,53292.22932192 2025-11-20,03:43:00.000,324,11125624,7125,0,1763610179,13168.058235209995,32231.493399779996,53292.243296160006 2025-11-20,03:43:02.000,324,11125640,7565,0,1763610181,13167.936981629995,29002.18825896,53292.2572704 2025-11-20,03:43:03.000,324,11125566,7165,0,1763610182,13167.86961853,26695.51554732,53292.2572704 2025-11-20,03:43:04.000,324,11125610,7165,0,1763610183,13167.82920067,34077.14596029,53292.21534768001 2025-11-20,03:43:05.000,324,11125600,6885,0,1763610184,13167.748364949999,29925.046260300005,53292.2572704 2025-11-20,03:43:06.000,324,11125628,6885,0,1763610185,13167.674265539994,30386.39067141,53292.243296160006 2025-11-20,03:43:07.000,324,11125604,7205,0,1763610186,13167.593429819994,30847.819672080004,53292.20836056 2025-11-20,03:43:08.000,324,11125576,7325,0,1763610187,13167.505857789998,30847.791475560007,53292.26425752001 2025-11-20,03:43:09.000,324,11125677,7565,0,1763610188,13167.425022069998,33154.62631719001,53292.18041208 2025-11-20,03:43:10.000,324,11125597,7565,0,1763610189,13167.398076830003,29463.856930049995,53292.173424960005 2025-11-20,03:43:11.000,324,11125605,7325,0,1763610190,13167.317241110002,34538.694796170006,53292.16643784001 2025-11-20,03:43:13.000,324,11125599,7405,0,1763610192,13167.189251219992,34538.77938573,53292.16643784001 2025-11-20,03:43:14.000,324,11125590,7165,0,1763610193,13167.128624429992,28079.915335409998,53292.20137344 2025-11-20,03:43:15.000,324,11125628,6845,0,1763610194,13167.067997639992,27618.570924300002,53292.11054088 2025-11-20,03:43:16.000,324,11125583,7365,0,1763610195,13167.047788709991,30847.995900330003,53292.14547648001 2025-11-20,03:43:17.000,324,11125614,7205,0,1763610196,13166.993898230001,35000.166091620005,53292.16643784001 2025-11-20,03:43:19.000,324,11125605,7405,0,1763610198,13166.91306251,32693.585018669997,53292.0825924 2025-11-20,03:43:21.000,324,11125650,7005,0,1763610200,13166.85243572,29464.195288290008,53292.09656664001 2025-11-20,03:43:23.000,324,11125632,7005,0,1763610202,13166.83222679,29464.28692698,53292.0127212 2025-11-20,03:43:25.000,324,11125620,7005,0,1763610204,13166.76486368999,35923.193272079996,53291.98477272 2025-11-20,03:43:26.000,324,11125630,7285,0,1763610205,13166.76486368999,28541.619252150005,53291.98477272 2025-11-20,03:43:28.000,324,11125578,7165,0,1763610207,13166.71097321,23928.217435829996,53291.886953040004 2025-11-20,03:43:29.000,324,11125638,7285,0,1763610208,13166.68402796999,31309.777357500003,53291.86599168 2025-11-20,03:43:30.000,324,11125592,7045,0,1763610209,13166.68402796999,30387.173124840003,53291.92188864 2025-11-20,03:43:32.000,324,11125603,7445,0,1763610211,13166.66381903999,35462.053285739996,53291.91490152 2025-11-20,03:43:34.000,324,11125658,7045,0,1763610213,13166.596455939994,30848.609174640005,53291.81708184 2025-11-20,03:43:35.000,324,11125609,7525,0,1763610214,13166.58971963,29464.540695660005,53291.87996592001 2025-11-20,03:43:36.000,324,11125601,7565,0,1763610215,13166.556038079994,29464.58299044,53291.87996592001 2025-11-20,03:43:37.000,324,11125632,7125,0,1763610216,13166.535829149994,28080.577953629996,53291.94285 2025-11-20,03:43:38.000,324,11125619,7645,0,1763610217,13166.508883909999,30387.426893519994,53291.8729788 2025-11-20,03:43:39.000,324,11125651,7325,0,1763610218,13166.434784499994,25312.57492914,53291.92188864 2025-11-20,03:43:41.000,324,11125558,7125,0,1763610220,13166.374157709994,32232.860931000003,53291.82406896 2025-11-20,03:43:42.000,324,11125700,7165,0,1763610221,13166.300058299988,29926.188219360003,53291.82406896 2025-11-20,03:43:43.000,324,11125613,7645,0,1763610222,13166.219222579988,20699.243604119998,53291.8031076 2025-11-20,03:43:44.000,324,11125589,7525,0,1763610223,13166.205749959998,33155.711883209995,53291.81708184 2025-11-20,03:43:45.000,324,11125594,6885,0,1763610224,13166.145123169998,25312.786403039994,53291.81009472001 2025-11-20,03:43:46.000,324,11125586,7205,0,1763610225,13166.131650549993,31310.418828330003,53291.79612048 2025-11-20,03:43:47.000,324,11125638,7165,0,1763610226,13166.104705309997,31771.805534219995,53291.83105608001 2025-11-20,03:43:48.000,324,11125608,7325,0,1763610227,13166.077760070002,30387.83574306,53291.838043200005 2025-11-20,03:43:49.000,324,11125593,7605,0,1763610228,13166.057551140002,27158.305030079995,53291.81708184 2025-11-20,03:43:50.000,324,11125598,7445,0,1763610229,13166.057551140002,30849.243596340006,53291.740223520006 2025-11-20,03:43:52.000,324,11125652,7125,0,1763610231,13166.023869589997,27619.734030749998,53291.77515912 2025-11-20,03:43:53.000,324,11125612,7445,0,1763610232,13166.057551140002,31771.92536943,53291.78214624001 2025-11-20,03:43:54.000,324,11125651,7725,0,1763610233,13166.044078519997,34078.76726019,53291.74721064 2025-11-20,03:43:55.000,324,11125671,7365,0,1763610234,13166.044078519997,25774.35638631,53291.77515912 2025-11-20,03:43:56.000,324,11125624,7245,0,1763610235,13166.037342210002,24851.688711480005,53291.8031076 2025-11-20,03:43:57.000,324,11125593,7365,0,1763610236,13166.064287449997,30387.934430880006,53291.789133360006 2025-11-20,03:43:58.000,324,11125609,7605,0,1763610237,13166.037342210002,36385.53161052,53291.81009472001 2025-11-20,03:43:59.000,324,11125596,7045,0,1763610238,13165.983451729997,32694.69173208,53291.8031076 2025-11-20,03:44:00.000,324,11125565,7484,0,1763610239,13166.023869589997,30387.941480010006,53291.740223520006 2025-11-20,03:44:01.000,324,11125629,7484,0,1763610240,13166.010396969992,26697.066355920004,53291.6983008 2025-11-20,03:44:03.000,324,11125652,7045,0,1763610242,13166.037342210002,27158.481258329994,53291.74721064 2025-11-20,03:44:04.000,324,11125648,7005,0,1763610243,13166.023869589997,33617.42989821,53291.76118488001 2025-11-20,03:44:05.000,324,11125644,7085,0,1763610244,13166.023869589997,27158.509454850006,53291.719262160004 2025-11-20,03:44:06.000,324,11125661,7845,0,1763610245,13166.077760070002,29003.95054146,53291.74721064 2025-11-20,03:44:07.000,324,11125622,6965,0,1763610246,13166.077760070002,29926.639363680006,53291.768172000004 2025-11-20,03:44:08.000,324,11125563,6725,0,1763610247,13166.111441619993,26697.179141999994,53291.64939096 2025-11-20,03:44:09.000,324,11125625,7445,0,1763610248,13166.111441619993,29926.618216290008,53291.64939096 2025-11-20,03:44:10.000,324,11125652,6925,0,1763610249,13166.192277339993,27158.530602240004,53291.69131368001 2025-11-20,03:44:11.000,324,11125614,7165,0,1763610250,13166.192277339993,30387.99787305,53291.68432656 2025-11-20,03:44:12.000,324,11125637,7365,0,1763610251,13166.205749959998,33617.486291249996,53291.719262160004 2025-11-20,03:44:14.000,324,11125616,7125,0,1763610253,13166.313530919993,25313.096564759995,53291.76118488001 2025-11-20,03:44:15.000,324,11125621,7565,0,1763610254,13166.367421399998,29926.653461940004,53291.6983008 2025-11-20,03:44:16.000,324,11125630,7285,0,1763610255,13166.380894019989,30849.32113677,53291.70528792 2025-11-20,03:44:17.000,324,11125644,7085,0,1763610256,13166.454993429994,29926.55477412,53291.6284296 2025-11-20,03:44:18.000,324,11125643,7085,0,1763610257,13166.48193866999,31310.637351359997,53291.66336520001 2025-11-20,03:44:19.000,324,11125663,7525,0,1763610258,13166.54256545999,29003.894148420004,53291.670352320005 2025-11-20,03:44:20.000,324,11125586,7165,0,1763610259,13166.60319224999,28081.205326199997,53291.6284296 2025-11-20,03:44:21.000,324,11125601,7085,0,1763610260,13166.60992856,27158.431914419998,53291.64939096 2025-11-20,03:44:22.000,324,11125629,7365,0,1763610261,13166.636873799995,27158.39666877,53291.621442480005 2025-11-20,03:44:23.000,324,11125593,6925,0,1763610262,13166.697500589995,30387.878037839997,53291.66336520001 2025-11-20,03:44:25.000,324,11125604,7045,0,1763610264,13166.79180893,36846.79143207001,53291.70528792 2025-11-20,03:44:26.000,324,11125621,8045,0,1763610265,13166.86590833999,33156.043192319994,53291.670352320005 2025-11-20,03:44:27.000,324,11125622,6925,0,1763610266,13166.879380959996,28081.15598229,53291.65637808 2025-11-20,03:44:28.000,324,11125548,7125,0,1763610267,13166.919798819996,25313.05426998,53291.61445536001 2025-11-20,03:44:29.000,324,11125615,7325,0,1763610268,13166.95348037,24851.632318439995,53291.6284296 2025-11-20,03:44:30.000,324,11125603,7525,0,1763610269,13167.000634539996,28542.521540789996,53291.719262160004 2025-11-20,03:44:31.000,324,11125572,7205,0,1763610270,13167.041052399996,32694.69173208,53291.719262160004 2025-11-20,03:44:32.000,324,11125670,6805,0,1763610271,13167.108415499992,32233.326173580004,53291.6983008 2025-11-20,03:44:33.000,324,11125655,7645,0,1763610272,13167.115151810001,30849.264743730004,53291.63541672 2025-11-20,03:44:34.000,324,11125659,7405,0,1763610273,13167.189251219992,29465.23855953,53291.67733944 2025-11-20,03:44:36.000,324,11125630,6885,0,1763610275,13167.222932769997,28081.127785770004,53291.75419776 2025-11-20,03:44:37.000,324,11125593,7525,0,1763610276,13167.236405390002,31310.630302229998,53291.75419776 2025-11-20,03:44:38.000,324,11125606,7525,0,1763610277,13167.229669079992,29465.168068230007,53291.73323640001 2025-11-20,03:44:39.000,324,11125634,7205,0,1763610278,13167.270086939992,29926.625265420007,53291.75419776 2025-11-20,03:44:40.000,324,11125570,7045,0,1763610279,13167.303768489997,30849.31408764,53291.71227504001 2025-11-20,03:44:41.000,324,11125580,6765,0,1763610280,13167.344186349997,31310.573909190003,53291.77515912 2025-11-20,03:44:42.000,324,11125635,7605,0,1763610281,13167.350922659993,30849.264743730004,53291.79612048 2025-11-20,03:44:43.000,324,11125624,7405,0,1763610282,13167.377867900002,28081.198277069998,53291.768172000004 2025-11-20,03:44:44.000,324,11125644,7445,0,1763610283,13167.377867900002,29003.901197550003,53291.72624928 2025-11-20,03:44:45.000,324,11125588,7085,0,1763610284,13167.425022069998,31310.679646139994,53291.75419776 2025-11-20,03:44:47.000,324,11125651,7525,0,1763610286,13167.438494689988,26235.721944810008,53291.76118488001 2025-11-20,03:44:48.000,324,11125609,7645,0,1763610287,13167.465439929998,28081.15598229,53291.740223520006 2025-11-20,03:44:49.000,324,11125638,7325,0,1763610288,13167.411549449993,28542.507442529997,53291.768172000004 2025-11-20,03:44:50.000,324,11125607,7285,0,1763610289,13167.478912549988,29003.851853639993,53291.81009472001 2025-11-20,03:44:51.000,324,11125626,7085,0,1763610290,13167.425022069998,26697.052257660005,53291.8031076 2025-11-20,03:44:52.000,324,11125628,7005,0,1763610291,13167.391340519993,25313.004926070003,53291.81009472001 2025-11-20,03:44:53.000,324,11125613,7605,0,1763610292,13167.398076830003,29465.196264750004,53291.8031076 2025-11-20,03:44:54.000,324,11125592,6885,0,1763610293,13167.418285760003,33617.28186648,53291.838043200005 2025-11-20,03:44:55.000,324,11125591,7565,0,1763610294,13167.391340519993,29465.139871709995,53291.79612048 2025-11-20,03:44:56.000,324,11125600,7365,0,1763610295,13167.357658970002,32694.571896869995,53291.78214624001 2025-11-20,03:44:58.000,324,11125538,7245,0,1763610297,13167.398076830003,29003.724969300005,53291.82406896 2025-11-20,03:44:59.000,324,11125662,7205,0,1763610298,13167.384604209998,31310.425877460002,53291.77515912 2025-11-20,03:45:00.000,324,11125634,7165,0,1763610299,13167.357658970002,29003.640379739998,53291.768172000004 2025-11-20,03:45:01.000,324,11125652,7165,0,1763610300,13167.350922659993,29003.668576259995,53291.789133360006 2025-11-20,03:45:02.000,324,11125625,6885,0,1763610301,13167.377867900002,31310.43292659,53291.8031076 2025-11-20,03:45:03.000,324,11125637,7085,0,1763610302,13167.377867900002,28542.288919500003,53291.78214624001 2025-11-20,03:45:04.000,324,11125640,6925,0,1763610303,13167.377867900002,32694.459110790005,53291.81009472001 2025-11-20,03:45:05.000,324,11125604,7085,0,1763610304,13167.377867900002,29003.63333061,53291.76118488001 2025-11-20,03:45:06.000,324,11125623,7565,0,1763610305,13167.418285760003,32694.466159920004,53291.83105608001 2025-11-20,03:45:07.000,324,11125639,7325,0,1763610306,13167.445230999998,29464.956594329997,53291.74721064 2025-11-20,03:45:09.000,324,11125584,6845,0,1763610308,13167.485648859998,26235.48227439,53291.77515912 2025-11-20,03:45:10.000,324,11125574,6965,0,1763610309,13167.499121479988,25312.751157389997,53291.740223520006 2025-11-20,03:45:11.000,324,11125641,7484,0,1763610310,13167.532803029993,30387.645416550004,53291.72624928 2025-11-20,03:45:12.000,324,11125599,7325,0,1763610311,13167.559748269989,30848.98277853,53291.72624928 2025-11-20,03:45:13.000,324,11125600,7205,0,1763610312,13167.593429819994,25312.772304779995,53291.75419776 2025-11-20,03:45:14.000,324,11125650,7325,0,1763610313,13167.620375059989,29926.293956309994,53291.73323640001 2025-11-20,03:45:15.000,324,11125576,6685,0,1763610314,13167.640583989989,33155.83876755,53291.82406896 2025-11-20,03:45:16.000,324,11125647,7325,0,1763610315,13167.654056609994,32233.135847070007,53291.76118488001 2025-11-20,03:45:17.000,324,11125595,7525,0,1763610316,13167.647320299999,33617.19727692001,53291.8031076 2025-11-20,03:45:18.000,324,11125606,7245,0,1763610317,13167.714683399994,29926.420840649997,53291.79612048 2025-11-20,03:45:20.000,324,11125666,7525,0,1763610319,13167.707947089999,31771.819632479994,53291.82406896 2025-11-20,03:45:21.000,324,11125604,6965,0,1763610320,13167.68100184999,33156.078437970005,53291.87996592001 2025-11-20,03:45:22.000,324,11125633,7484,0,1763610321,13167.70121077999,30849.29998938,53291.86599168 2025-11-20,03:45:23.000,324,11125636,7245,0,1763610322,13167.687738159999,30849.264743730004,53291.89394016 2025-11-20,03:45:24.000,324,11125602,7285,0,1763610323,13167.687738159999,29465.365443870003,53291.886953040004 2025-11-20,03:45:25.000,324,11125621,7525,0,1763610324,13167.674265539994,25774.525565429998,53291.87996592001 2025-11-20,03:45:26.000,324,11125620,7365,0,1763610325,13167.674265539994,29465.351345610005,53291.8729788 2025-11-20,03:45:27.000,324,11125601,7484,0,1763610326,13167.579957199989,29926.773297149994,53291.96381136 2025-11-20,03:45:28.000,324,11125607,7525,0,1763610327,13167.579957199989,28542.733014690006,53291.838043200005 2025-11-20,03:45:29.000,324,11125590,7165,0,1763610328,13167.539539339989,30388.244592600007,53291.907914400006 2025-11-20,03:45:31.000,324,11125621,7525,0,1763610330,13167.458703619988,29465.591016029997,53291.85201744 2025-11-20,03:45:32.000,324,11125619,6965,0,1763610331,13167.398076830003,29926.977721920004,53291.86599168 2025-11-20,03:45:33.000,324,11125597,7165,0,1763610332,13167.317241110002,31311.123741329997,53291.85201744 2025-11-20,03:45:34.000,324,11125606,7005,0,1763610333,13167.256614320002,25313.52656169,53291.81009472001 2025-11-20,03:45:35.000,324,11125649,7565,0,1763610334,13167.202723839997,28081.677617909998,53291.87996592001 2025-11-20,03:45:36.000,324,11125645,7525,0,1763610335,13167.128624429992,28543.09956945,53291.83105608001 2025-11-20,03:45:37.000,324,11125646,7085,0,1763610336,13167.034316090001,25774.98375888,53291.8729788 2025-11-20,03:45:38.000,324,11125651,7005,0,1763610337,13166.95348037,31772.686675470002,53291.87996592001 2025-11-20,03:45:39.000,324,11125625,7405,0,1763610338,13166.86590833999,29465.971669050006,53291.838043200005 2025-11-20,03:45:40.000,324,11125638,7045,0,1763610339,13166.78507261999,26697.827661960007,53291.86599168 2025-11-20,03:45:42.000,324,11125649,7484,0,1763610341,13166.596455939994,27159.270760889995,53291.86599168 2025-11-20,03:45:43.000,324,11125618,7045,0,1763610342,13166.54256545999,29927.428866240007,53291.85900456001 2025-11-20,03:45:44.000,324,11125609,7885,0,1763610343,13166.421311879989,31311.525541740004,53291.86599168 2025-11-20,03:45:45.000,324,11125670,6845,0,1763610344,13166.380894019989,32234.284855260004,53291.85201744 2025-11-20,03:45:47.000,324,11125587,7205,0,1763610346,13166.246167819998,28082.12876223,53291.789133360006 2025-11-20,03:45:49.000,324,11125619,7365,0,1763610348,13166.111441619993,33157.11466008,53291.79612048 2025-11-20,03:45:51.000,324,11125638,7045,0,1763610350,13165.990188039992,29004.803486189994,53291.77515912 2025-11-20,03:45:53.000,324,11125654,6965,0,1763610352,13165.976715420002,28082.107614840002,53291.74721064 2025-11-20,03:45:55.000,324,11125606,6925,0,1763610354,13165.875670770001,29004.775289669997,53291.65637808 2025-11-20,03:45:57.000,324,11125609,7365,0,1763610356,13165.835252910001,29927.50640667,53291.600481120004 2025-11-20,03:45:59.000,324,11125652,6925,0,1763610358,13165.821780289996,32234.249609610008,53291.61445536001 2025-11-20,03:46:01.000,324,11125605,7405,0,1763610360,13165.815043980001,30850.09654107,53291.551571280004 2025-11-20,03:46:03.000,324,11125636,7165,0,1763610362,13165.815043980001,26697.848809350005,53291.57951976 2025-11-20,03:46:05.000,324,11125594,7085,0,1763610364,13165.801571359996,26236.483250849997,53291.53759704 2025-11-20,03:46:07.000,324,11125595,7484,0,1763610366,13165.794835050001,35002.27378149,53291.4886872 2025-11-20,03:46:09.000,324,11125657,7645,0,1763610368,13165.895879700001,25313.780330370006,53291.47471296001 2025-11-20,03:46:11.000,324,11125621,7484,0,1763610370,13165.902616009997,26697.961595429995,53291.39086752 2025-11-20,03:46:13.000,324,11125580,7205,0,1763610372,13165.909352319992,26698.003890210006,53291.44676448001 2025-11-20,03:46:15.000,324,11125601,7565,0,1763610374,13165.976715420002,28543.522517250007,53291.4886872 2025-11-20,03:46:17.000,324,11125600,6965,0,1763610376,13166.010396969992,26698.144872810008,53291.42580312001 2025-11-20,03:46:19.000,324,11125560,7085,0,1763610378,13166.138386860002,32695.868936789993,53291.418816 2025-11-20,03:46:20.000,324,11125544,7525,0,1763610379,13166.178804720003,25314.17508165,53291.44676448001 2025-11-20,03:46:21.000,324,11125600,7285,0,1763610380,13166.232695199993,29927.865912299996,53291.43977736 2025-11-20,03:46:23.000,324,11125571,7405,0,1763610382,13166.252904129993,30850.723913640002,53291.404841760006 2025-11-20,03:46:24.000,324,11125591,7645,0,1763610383,13166.212486269993,28543.994808960008,53291.48170008 2025-11-20,03:46:25.000,324,11125606,6965,0,1763610384,13166.232695199993,34080.3674127,53291.453751600005 2025-11-20,03:46:26.000,324,11125587,7805,0,1763610385,13166.239431509988,27621.404674560006,53291.42580312001 2025-11-20,03:46:27.000,324,11125622,6925,0,1763610386,13166.293321989993,30851.019977100004,53291.36291904 2025-11-20,03:46:29.000,324,11125543,7805,0,1763610388,13166.327003539998,29928.44394096,53291.41182888 2025-11-20,03:46:30.000,324,11125640,7525,0,1763610389,13166.353948779994,26699.004866670002,53291.46772584 2025-11-20,03:46:32.000,324,11125593,6925,0,1763610391,13166.380894019989,32235.59599344,53291.52362280001 2025-11-20,03:46:33.000,324,11125582,7005,0,1763610392,13166.347212469998,27621.919261050003,53291.54458416001 2025-11-20,03:46:34.000,324,11125608,7005,0,1763610393,13166.347212469998,30851.612104019994,53291.46772584 2025-11-20,03:46:35.000,324,11125624,7405,0,1763610394,13166.374157709994,32697.257615399998,53291.53060992 2025-11-20,03:46:36.000,324,11125669,7325,0,1763610395,13166.428048189999,29006.368393049997,53291.53759704 2025-11-20,03:46:37.000,324,11125605,7845,0,1763610396,13166.421311879989,27622.299914069998,53291.56554552001 2025-11-20,03:46:38.000,324,11125563,7245,0,1763610397,13166.414575569994,33158.93333561999,53291.5585584 2025-11-20,03:46:39.000,324,11125586,7125,0,1763610398,13166.46172973999,29929.4167209,53291.60746824 2025-11-20,03:46:40.000,324,11125653,7445,0,1763610399,13166.48193866999,28545.383487569998,53291.56554552001 2025-11-20,03:46:41.000,324,11125585,7725,0,1763610400,13166.50214759999,31775.153870969996,53291.63541672 2025-11-20,03:46:43.000,324,11125580,7085,0,1763610402,13166.576247009994,27623.025974460004,53291.64240384001 2025-11-20,03:46:44.000,324,11125589,7965,0,1763610403,13166.556038079994,30852.761112210006,53291.58650688 2025-11-20,03:46:45.000,324,11125603,7325,0,1763610404,13166.596455939994,29468.734928010002,53291.61445536001 2025-11-20,03:46:46.000,324,11125595,7525,0,1763610405,13166.60992856,29930.142781290007,53291.621442480005 2025-11-20,03:46:47.000,324,11125587,7445,0,1763610406,13166.576247009994,31314.486176339997,53291.61445536001 2025-11-20,03:46:48.000,324,11125632,7325,0,1763610407,13166.58298331999,31775.943373529997,53291.670352320005 2025-11-20,03:46:49.000,324,11125606,6965,0,1763610408,13166.58971963,29930.5445817,53291.69131368001 2025-11-20,03:46:50.000,324,11125566,6605,0,1763610409,13166.60319224999,31314.7822398,53291.68432656 2025-11-20,03:46:51.000,324,11125596,7205,0,1763610410,13166.60992856,32698.99875051,53291.68432656 2025-11-20,03:46:53.000,324,11125578,7045,0,1763610412,13166.62340117999,32237.809420260004,53291.71227504001 2025-11-20,03:46:55.000,324,11125653,7484,0,1763610414,13166.657082729995,29469.757051859997,53291.68432656 2025-11-20,03:46:57.000,324,11125595,7605,0,1763610416,13166.67055535,33160.92823941,53291.670352320005 2025-11-20,03:46:58.000,324,11125501,6685,0,1763610417,13166.636873799995,29469.982624020005,53291.670352320005 2025-11-20,03:46:59.000,324,11125485,7285,0,1763610418,13166.65034642,33161.005779839994,53291.670352320005 2025-11-20,03:47:00.000,324,11125612,6925,0,1763610419,13166.63013749,30392.875871009994,53291.719262160004 2025-11-20,03:47:01.000,324,11125559,7484,0,1763610420,13166.66381903999,29008.73690073,53291.68432656 2025-11-20,03:47:02.000,324,11125358,6284,0,1763610421,13166.68402796999,29470.22229444,53291.64939096 2025-11-20,03:47:03.000,324,11125536,7085,0,1763610422,13166.697500589995,25317.798334470004,53291.65637808 2025-11-20,03:47:04.000,324,11125627,7805,0,1763610423,13166.71097321,27163.422698459995,53291.60746824 2025-11-20,03:47:05.000,324,11125587,7565,0,1763610424,13166.76486368999,27624.83760087,53291.69131368001 2025-11-20,03:47:07.000,324,11125575,7645,0,1763610426,13166.76486368999,32238.782200200003,53291.68432656 2025-11-20,03:47:08.000,324,11125574,7285,0,1763610427,13166.72444582999,29470.581800069995,53291.69131368001 2025-11-20,03:47:09.000,324,11125560,7005,0,1763610428,13166.80528154999,27625.14776259,53291.69131368001 2025-11-20,03:47:10.000,324,11125614,7245,0,1763610429,13166.81201786,27163.824498870003,53291.6983008 2025-11-20,03:47:11.000,324,11125542,7045,0,1763610430,13166.81201786,31777.69155777,53291.66336520001 2025-11-20,03:47:12.000,324,11125589,7805,0,1763610431,13166.82549047999,32239.14170583,53291.71227504001 2025-11-20,03:47:13.000,324,11125596,7005,0,1763610432,13166.85243572,31316.424687089995,53291.70528792 2025-11-20,03:47:14.000,324,11125602,6645,0,1763610433,13166.86590833999,29932.271618550003,53291.68432656 2025-11-20,03:47:15.000,324,11125536,7005,0,1763610434,13166.879380959996,25318.524394859996,53291.75419776 2025-11-20,03:47:16.000,324,11125658,7445,0,1763610435,13166.93327144,30855.171914670005,53291.64240384001 2025-11-20,03:47:18.000,324,11125610,7125,0,1763610437,13166.966952989991,29932.497190709997,53291.75419776 2025-11-20,03:47:19.000,324,11125620,7005,0,1763610438,13166.966952989991,28548.421662599998,53291.67733944 2025-11-20,03:47:20.000,324,11125595,7845,0,1763610439,13167.034316090001,26241.445838369997,53291.66336520001 2025-11-20,03:47:21.000,324,11125625,7565,0,1763610440,13167.054525020001,30855.348142920004,53291.67733944 2025-11-20,03:47:22.000,324,11125662,7125,0,1763610441,13167.128624429992,28548.463957379994,53291.70528792 2025-11-20,03:47:23.000,324,11125625,7805,0,1763610442,13167.175778600002,25318.78521267,53291.740223520006 2025-11-20,03:47:24.000,324,11125608,6965,0,1763610443,13167.216196460002,31778.234340780007,53291.81009472001 2025-11-20,03:47:25.000,324,11125653,7725,0,1763610444,13167.303768489997,27625.77513516,53291.71227504001 2025-11-20,03:47:26.000,324,11125617,7445,0,1763610445,13167.411549449993,33162.443802359994,53291.75419776 2025-11-20,03:47:27.000,324,11125574,6405,0,1763610446,13167.465439929998,29471.300811330002,53291.72624928 2025-11-20,03:47:29.000,324,11125636,7405,0,1763610448,13167.613638749994,29932.63817331,53291.70528792 2025-11-20,03:47:30.000,324,11125641,7484,0,1763610449,13167.734892329994,27164.31793797,53291.76118488001 2025-11-20,03:47:31.000,324,11125606,7484,0,1763610450,13167.82920067,29471.202123509996,53291.719262160004 2025-11-20,03:47:32.000,324,11125604,6965,0,1763610451,13167.936981629995,24395.934260459995,53291.72624928 2025-11-20,03:47:33.000,324,11125605,7805,0,1763610452,13168.038026279995,30855.22830771,53291.76118488001 2025-11-20,03:47:34.000,324,11125622,7405,0,1763610453,13168.17275248,34084.85065938,53291.8031076 2025-11-20,03:47:35.000,324,11125670,7125,0,1763610454,13168.267060819991,31316.474031000005,53291.74721064 2025-11-20,03:47:36.000,324,11125582,7484,0,1763610455,13168.401787019997,29470.84966701,53291.740223520006 2025-11-20,03:47:37.000,324,11125619,7405,0,1763610456,13168.496095360002,28547.984616539994,53291.74721064 2025-11-20,03:47:38.000,324,11125600,7205,0,1763610457,13168.684712039998,27625.126615200003,53291.8031076 2025-11-20,03:47:40.000,324,11125621,7725,0,1763610459,13168.839647169989,24395.201150940004,53291.77515912 2025-11-20,03:47:41.000,324,11125645,7325,0,1763610460,13168.96090074999,28547.540521350005,53291.79612048 2025-11-20,03:47:42.000,324,11125602,7085,0,1763610461,13169.06868171,29931.559656419995,53291.82406896 2025-11-20,03:47:43.000,324,11125625,7565,0,1763610462,13169.18319897999,28085.885948519994,53291.77515912 2025-11-20,03:47:44.000,324,11125629,7885,0,1763610463,13169.28424362999,29931.235396439995,53291.82406896 2025-11-20,03:47:45.000,324,11125640,6885,0,1763610464,13169.418969829996,31776.655335660005,53291.719262160004 2025-11-20,03:47:46.000,324,11125588,7405,0,1763610465,13169.546959719992,32699.32301049,53291.789133360006 2025-11-20,03:47:47.000,324,11125604,7005,0,1763610466,13169.661476989997,31314.986664569995,53291.79612048 2025-11-20,03:47:48.000,324,11125641,7925,0,1763610467,13169.742312709997,37774.09038531,53291.84503032 2025-11-20,03:47:49.000,324,11125580,6845,0,1763610468,13169.816412120002,27162.308935919995,53291.8729788 2025-11-20,03:47:51.000,324,11125621,7525,0,1763610470,13170.079128209989,25777.944393480007,53291.89394016 2025-11-20,03:47:52.000,324,11125638,6925,0,1763610471,13170.146491309999,29468.791321049997,53291.90092728001 2025-11-20,03:47:53.000,324,11125534,6405,0,1763610472,13170.24079964999,26700.386496150008,53291.94285 2025-11-20,03:47:54.000,324,11125647,7525,0,1763610473,13170.30816275,30852.66947352,53291.87996592001 2025-11-20,03:47:55.000,324,11125657,7765,0,1763610474,13170.36205322999,31775.337148349994,53291.886953040004 2025-11-20,03:47:56.000,324,11125555,7445,0,1763610475,13170.375525849995,29929.839668700006,53291.97778560001 2025-11-20,03:47:57.000,324,11125625,7645,0,1763610476,13170.42268001999,30391.141785030006,53291.94285 2025-11-20,03:47:58.000,324,11125605,7445,0,1763610477,13170.456361569995,25316.000806320008,53291.99175984 2025-11-20,03:47:59.000,324,11125420,7205,0,1763610478,13170.48330680999,28084.187108190003,53291.94285 2025-11-20,03:48:00.000,324,11125461,7325,0,1763610479,13170.46983419,30391.03604808,53292.005734080005 2025-11-20,03:48:02.000,324,11125596,6845,0,1763610481,13170.42268001999,30852.408655709994,53292.075605280006 2025-11-20,03:48:03.000,324,11125641,7165,0,1763610482,13170.38899847,24854.656395209997,53291.99175984 2025-11-20,03:48:04.000,324,11125638,6965,0,1763610483,13170.32163536999,30391.162932420004,53292.03368256 2025-11-20,03:48:05.000,324,11125573,7845,0,1763610484,13170.24753596,28545.67955103,53292.005734080005 2025-11-20,03:48:06.000,324,11125632,6845,0,1763610485,13170.173436549994,26700.273710070003,53292.08957952 2025-11-20,03:48:07.000,324,11125602,7405,0,1763610486,13170.025237729998,31775.456983559998,53291.99175984 2025-11-20,03:48:08.000,324,11125645,7405,0,1763610487,13169.978083559989,27161.843693339993,53292.06861816001 2025-11-20,03:48:09.000,324,11125586,7125,0,1763610488,13169.856829979988,27623.364332700003,53292.04066968 2025-11-20,03:48:10.000,324,11125581,7365,0,1763610489,13169.728840089992,29468.91115626,53292.04066968 2025-11-20,03:48:11.000,324,11125684,7365,0,1763610490,13169.580641269997,29469.129679289996,53292.09656664001 2025-11-20,03:48:13.000,324,11125597,7885,0,1763610492,13169.317925179996,30392.15685975,53292.005734080005 2025-11-20,03:48:14.000,324,11125625,8045,0,1763610493,13169.18319897999,29930.995726020003,53292.054643920004 2025-11-20,03:48:15.000,324,11125608,7005,0,1763610494,13169.06194539999,29469.848690550003,53292.06163104 2025-11-20,03:48:16.000,324,11125606,7445,0,1763610495,13168.90027395999,29931.284740350005,53291.956824240006 2025-11-20,03:48:17.000,324,11125623,7165,0,1763610496,13168.758811449989,29008.75804812,53292.04765680001 2025-11-20,03:48:18.000,324,11125640,6324,0,1763610497,13168.603876319998,28547.561668740003,53292.0127212 2025-11-20,03:48:19.000,324,11125619,7325,0,1763610498,13168.428732259992,29009.145750270007,53291.94983712001 2025-11-20,03:48:20.000,324,11125640,7325,0,1763610499,13168.314214990001,29009.37837156,53291.94285 2025-11-20,03:48:21.000,324,11125655,7325,0,1763610500,13168.159279859996,32700.620050409998,53291.956824240006 2025-11-20,03:48:22.000,324,11125609,6845,0,1763610501,13168.01108104,29932.511288969996,53291.94285 2025-11-20,03:48:24.000,324,11125530,6685,0,1763610503,13167.78204649999,31316.904027929995,53291.91490152 2025-11-20,03:48:25.000,324,11125450,7365,0,1763610504,13167.674265539994,26703.318934230003,53291.81708184 2025-11-20,03:48:26.000,324,11125651,7525,0,1763610505,13167.586693509998,29933.145710669996,53291.789133360006 2025-11-20,03:48:27.000,324,11125608,7165,0,1763610506,13167.472176239993,27164.917114020005,53291.838043200005 2025-11-20,03:48:28.000,324,11125616,6525,0,1763610507,13167.377867900002,27626.472999029997,53291.79612048 2025-11-20,03:48:29.000,324,11125636,7165,0,1763610508,13167.344186349997,32240.488089659993,53291.77515912 2025-11-20,03:48:30.000,324,11125643,7725,0,1763610509,13167.216196460002,27626.74086597,53291.740223520006 2025-11-20,03:48:31.000,324,11125636,7045,0,1763610510,13167.175778600002,34086.30278016,53291.70528792 2025-11-20,03:48:32.000,324,11125615,8325,0,1763610511,13167.142097049997,27626.93119248,53291.68432656 2025-11-20,03:48:33.000,324,11125651,7365,0,1763610512,13167.061261329996,27165.657272669996,53291.600481120004 2025-11-20,03:48:35.000,324,11125603,7445,0,1763610514,13167.014107160001,27165.819402659996,53291.52362280001 2025-11-20,03:48:36.000,324,11125602,7205,0,1763610515,13167.014107160001,27165.995630909994,53291.51663568 2025-11-20,03:48:37.000,324,11125611,7484,0,1763610516,13166.966952989991,31318.59581913,53291.46073872 2025-11-20,03:48:38.000,324,11125599,7885,0,1763610517,13166.966952989991,24859.125543629998,53291.4886872 2025-11-20,03:48:39.000,324,11125599,7645,0,1763610518,13167.007370849991,29473.112437739997,53291.432790240004 2025-11-20,03:48:40.000,324,11125614,7005,0,1763610519,13167.007370849991,24859.203084060005,53291.4886872 2025-11-20,03:48:41.000,324,11125652,7085,0,1763610520,13167.054525020001,34087.2050688,53291.39785464001 2025-11-20,03:48:42.000,324,11125639,7525,0,1763610521,13167.081470259996,29934.71061753,53291.418816 2025-11-20,03:48:43.000,324,11125610,7005,0,1763610522,13167.155569670002,29934.774059699994,53291.432790240004 2025-11-20,03:48:44.000,324,11125662,7165,0,1763610523,13167.189251219992,28089.311825700002,53291.37689328001 2025-11-20,03:48:46.000,324,11125660,6885,0,1763610525,13167.290295869992,32703.425604150005,53291.383880400004 2025-11-20,03:48:47.000,324,11125636,7005,0,1763610526,13167.310504799992,26705.377280190005,53291.37689328001 2025-11-20,03:48:48.000,324,11125616,7245,0,1763610527,13167.411549449993,34087.804244850005,53291.3489448 2025-11-20,03:48:49.000,324,11125642,7005,0,1763610528,13167.499121479988,29935.274547930007,53291.32099632 2025-11-20,03:48:50.000,324,11125625,7805,0,1763610529,13167.532803029993,30858.146647529997,53291.34195768 2025-11-20,03:48:51.000,324,11125663,7245,0,1763610530,13167.593429819994,24398.683421160007,53291.39785464001 2025-11-20,03:48:52.000,324,11125624,7165,0,1763610531,13167.647320299999,33165.40443696,53291.3140092 2025-11-20,03:48:53.000,324,11125594,7484,0,1763610532,13167.633847679994,28090.13657391,53291.41182888 2025-11-20,03:48:54.000,324,11125626,7045,0,1763610533,13167.687738159999,26706.046947540002,53291.39785464001 2025-11-20,03:48:55.000,324,11125787,7484,0,1763610534,13167.660792919989,29474.585705909994,53291.46073872 2025-11-20,03:48:57.000,324,11125647,7165,0,1763610536,13167.667529229999,32704.659201899995,53291.50964856 2025-11-20,03:48:58.000,324,11125575,7605,0,1763610537,13167.647320299999,29936.437654380003,53291.50964856 2025-11-20,03:48:59.000,324,11125591,7405,0,1763610538,13167.600166129989,27168.18086121,53291.43977736 2025-11-20,03:49:00.000,324,11125617,7484,0,1763610539,13167.654056609994,31320.971375940004,53291.432790240004 2025-11-20,03:49:01.000,324,11125640,7325,0,1763610540,13167.627111369999,31782.576604860005,53291.432790240004 2025-11-20,03:49:02.000,324,11125629,7484,0,1763610541,13167.606902439999,29014.284566040005,53291.49567432001 2025-11-20,03:49:03.000,324,11125600,7165,0,1763610542,13167.627111369999,26245.978428960007,53291.49567432001 2025-11-20,03:49:04.000,324,11125592,7005,0,1763610543,13167.620375059989,28553.144579700005,53291.53759704 2025-11-20,03:49:05.000,324,11125602,7125,0,1763610544,13167.593429819994,31321.81022241,53291.54458416001 2025-11-20,03:49:06.000,324,11125593,7685,0,1763610545,13167.586693509998,31322.071040220006,53291.56554552001 2025-11-20,03:49:08.000,324,11125590,6445,0,1763610547,13167.492385169993,28092.505081590003,53291.60746824 2025-11-20,03:49:09.000,324,11125644,6965,0,1763610548,13167.458703619988,26708.380209569994,53291.57951976 2025-11-20,03:49:10.000,324,11125645,7565,0,1763610549,13167.404813139998,29938.467803820007,53291.67733944 2025-11-20,03:49:11.000,324,11125693,7484,0,1763610550,13167.425022069998,30399.967295790004,53291.600481120004 2025-11-20,03:49:12.000,324,11125629,7525,0,1763610551,13167.371131589993,31784.374133010002,53291.68432656 2025-11-20,03:49:13.000,324,11125613,7565,0,1763610552,13167.330713729993,27631.661158710005,53291.600481120004 2025-11-20,03:49:14.000,324,11125638,7045,0,1763610553,13167.276823250002,27170.26740369,53291.64240384001 2025-11-20,03:49:15.000,324,11125603,7045,0,1763610554,13167.263350629997,31784.522164740003,53291.58650688 2025-11-20,03:49:16.000,324,11125623,7285,0,1763610555,13167.276823250002,29938.88370249,53291.61445536001 2025-11-20,03:49:17.000,324,11125571,7645,0,1763610556,13167.317241110002,30400.277457510005,53291.621442480005 2025-11-20,03:49:19.000,324,11125609,7405,0,1763610558,13167.310504799992,23940.398332469995,53291.61445536001 2025-11-20,03:49:20.000,324,11125460,6645,0,1763610559,13167.371131589993,27170.281501949998,53291.60746824 2025-11-20,03:49:21.000,324,11125449,7484,0,1763610560,13167.451967309993,30861.586622970004,53291.69131368001 2025-11-20,03:49:22.000,324,11125606,6565,0,1763610561,13167.492385169993,27170.1052737,53291.58650688 2025-11-20,03:49:23.000,324,11125671,7565,0,1763610562,13167.579957199989,31322.881690170005,53291.621442480005 2025-11-20,03:49:24.000,324,11125553,7405,0,1763610563,13167.647320299999,28092.928029389994,53291.6284296 2025-11-20,03:49:25.000,324,11125596,6405,0,1763610564,13167.647320299999,29938.510098600003,53291.572532640006 2025-11-20,03:49:26.000,324,11125609,7005,0,1763610565,13167.748364949999,28554.187850939998,53291.56554552001 2025-11-20,03:49:27.000,324,11125619,6925,0,1763610566,13167.84267328999,33629.660138759995,53291.64240384001 2025-11-20,03:49:28.000,324,11125632,7005,0,1763610567,13167.88982746,30399.664183200002,53291.61445536001 2025-11-20,03:49:30.000,324,11125615,7365,0,1763610569,13168.07170783,28092.448688549994,53291.51663568 2025-11-20,03:49:31.000,324,11125648,7325,0,1763610570,13168.199697719996,28553.764903140007,53291.60746824 2025-11-20,03:49:32.000,324,11125572,7085,0,1763610571,13168.267060819991,29476.531265790007,53291.56554552001 2025-11-20,03:49:33.000,324,11125624,6565,0,1763610572,13168.361369159997,24862.220111700008,53291.51663568 2025-11-20,03:49:34.000,324,11125605,7325,0,1763610573,13168.469150119992,28092.004593360005,53291.53759704 2025-11-20,03:49:35.000,324,11125576,7245,0,1763610574,13168.576931080002,27169.13954289,53291.49567432001 2025-11-20,03:49:36.000,324,11125592,7205,0,1763610575,13168.644294179998,29937.523220400006,53291.53759704 2025-11-20,03:49:37.000,324,11125584,7285,0,1763610576,13168.779020379989,26707.492019190002,53291.51663568 2025-11-20,03:49:38.000,324,11125595,7445,0,1763610577,13168.853119789994,30398.677305000005,53291.551571280004 2025-11-20,03:49:39.000,324,11125659,7805,0,1763610578,13168.927219199999,29475.720615840008,53291.48170008 2025-11-20,03:49:41.000,324,11125632,6965,0,1763610580,13169.16299004999,29475.424552380005,53291.53060992 2025-11-20,03:49:42.000,324,11125580,7525,0,1763610581,13169.26403469999,29936.712570450007,53291.47471296001 2025-11-20,03:49:43.000,324,11125670,6845,0,1763610582,13169.3313978,29475.121439790004,53291.52362280001 2025-11-20,03:49:44.000,324,11125664,7125,0,1763610583,13169.418969829996,32243.519215559994,53291.621442480005 2025-11-20,03:49:45.000,324,11125696,7005,0,1763610584,13169.466123999991,32243.44167513,53291.572532640006 2025-11-20,03:49:46.000,324,11125635,7005,0,1763610585,13169.506541859992,27629.222159729994,53291.56554552001 2025-11-20,03:49:47.000,324,11125614,6925,0,1763610586,13169.553696030001,29474.6773446,53291.53060992 2025-11-20,03:49:48.000,324,11125628,6645,0,1763610587,13169.587377579992,32242.997579939998,53291.56554552001 2025-11-20,03:49:49.000,324,11125556,7045,0,1763610588,13169.641268059997,29474.54341113,53291.59349400001 2025-11-20,03:49:50.000,324,11125665,7965,0,1763610589,13169.594113890002,23014.903956509996,53291.54458416001 2025-11-20,03:49:52.000,324,11125613,7645,0,1763610591,13169.560432339997,28090.333949549997,53291.61445536001 2025-11-20,03:49:53.000,324,11125601,7645,0,1763610592,13169.560432339997,31781.547431879997,53291.59349400001 2025-11-20,03:49:54.000,324,11125600,7005,0,1763610593,13169.520014479996,25783.386321840007,53291.572532640006 2025-11-20,03:49:55.000,324,11125657,7445,0,1763610594,13169.452651380001,30397.44370725,53291.600481120004 2025-11-20,03:49:56.000,324,11125658,7525,0,1763610595,13169.37181566,32243.180857319996,53291.57951976 2025-11-20,03:49:57.000,324,11125608,7085,0,1763610596,13169.37181566,31320.54137901,53291.572532640006 2025-11-20,03:49:58.000,324,11125576,7325,0,1763610597,13169.297716249996,29013.636046080006,53291.6284296 2025-11-20,03:49:59.000,324,11125616,7005,0,1763610598,13169.22361683999,32243.674296419995,53291.621442480005 2025-11-20,03:50:00.000,324,11125638,7605,0,1763610599,13169.156253739995,28091.215090800004,53291.621442480005 2025-11-20,03:50:01.000,324,11125665,7325,0,1763610600,13169.08889064,27168.575612490007,53291.66336520001 2025-11-20,03:50:03.000,324,11125630,7045,0,1763610602,13168.927219199999,28091.814266850008,53291.621442480005 2025-11-20,03:50:04.000,324,11125629,7925,0,1763610603,13168.866592409999,32244.703469400003,53291.51663568 2025-11-20,03:50:05.000,324,11125683,7325,0,1763610604,13168.805965619998,31783.535286540005,53291.57951976 2025-11-20,03:50:06.000,324,11125615,6845,0,1763610605,13168.691448349993,29015.30668989,53291.52362280001 2025-11-20,03:50:07.000,324,11125602,7205,0,1763610606,13168.637557870003,31783.972332599995,53291.64240384001 2025-11-20,03:50:08.000,324,11125623,7965,0,1763610607,13168.556722150002,27631.470832199993,53291.53759704 2025-11-20,03:50:09.000,324,11125669,7484,0,1763610608,13168.509567979992,34552.98338268,53291.600481120004 2025-11-20,03:50:10.000,324,11125650,7365,0,1763610609,13168.462413809997,32246.078049749995,53291.58650688 2025-11-20,03:50:11.000,324,11125628,7165,0,1763610610,13168.374841780002,29477.771912669996,53291.551571280004 2025-11-20,03:50:12.000,324,11125650,7445,0,1763610611,13168.368105469992,28093.66113891,53291.5585584 2025-11-20,03:50:14.000,324,11125574,6565,0,1763610613,13168.354632850002,28093.97834976,53291.52362280001 2025-11-20,03:50:15.000,324,11125666,7125,0,1763610614,13168.354632850002,37783.980314700006,53291.50964856 2025-11-20,03:50:16.000,324,11125584,6365,0,1763610615,13168.300742369996,30401.355974399994,53291.53060992 2025-11-20,03:50:17.000,324,11125565,7484,0,1763610616,13168.341160229997,28094.330806259997,53291.46073872 2025-11-20,03:50:18.000,324,11125681,7005,0,1763610617,13168.368105469992,30862.933006799998,53291.47471296001 2025-11-20,03:50:19.000,324,11125637,7405,0,1763610618,13168.408523329992,30401.637939599997,53291.51663568 2025-11-20,03:50:20.000,324,11125657,6805,0,1763610619,13168.448941189992,28555.90783866,53291.47471296001 2025-11-20,03:50:21.000,324,11125683,7405,0,1763610620,13168.496095360002,31324.53823572,53291.46772584 2025-11-20,03:50:22.000,324,11125625,7725,0,1763610621,13168.549985839993,27633.16967253,53291.47471296001 2025-11-20,03:50:23.000,324,11125605,7525,0,1763610622,13168.610612629993,32247.382138800007,53291.53759704 2025-11-20,03:50:25.000,324,11125505,7245,0,1763610624,13168.826174549999,28094.563427550005,53291.572532640006 2025-11-20,03:50:26.000,324,11125468,6605,0,1763610625,13168.873328719994,28555.865543880005,53291.5585584 2025-11-20,03:50:27.000,324,11125569,7205,0,1763610626,13168.98110967999,28094.44359234,53291.600481120004 2025-11-20,03:50:28.000,324,11125620,6485,0,1763610627,13169.075418019995,31785.748713359993,53291.50964856 2025-11-20,03:50:29.000,324,11125616,7125,0,1763610628,13169.18993529,27632.951149500004,53291.5585584 2025-11-20,03:50:30.000,324,11125608,7645,0,1763610629,13169.277507319995,28094.239167570006,53291.64939096 2025-11-20,03:50:31.000,324,11125642,7205,0,1763610630,13169.378551969996,31324.178730090003,53291.60746824 2025-11-20,03:50:32.000,324,11125623,7245,0,1763610631,13169.520014479996,29016.927989789998,53291.66336520001 2025-11-20,03:50:33.000,324,11125642,7245,0,1763610632,13169.661476989997,29478.34994133,53291.70528792 2025-11-20,03:50:34.000,324,11125577,7325,0,1763610633,13169.802939499998,33631.00652259,53291.6983008 2025-11-20,03:50:36.000,324,11125620,7205,0,1763610635,13170.031974039994,30400.96827225,53291.73323640001 2025-11-20,03:50:37.000,324,11125619,7045,0,1763610636,13170.126282379999,25325.178773580003,53291.76118488001 2025-11-20,03:50:38.000,324,11125655,7365,0,1763610637,13170.24753596,30862.199897280007,53291.81708184 2025-11-20,03:50:39.000,324,11125621,7565,0,1763610638,13170.355316919995,27170.760842789998,53291.83105608001 2025-11-20,03:50:40.000,324,11125661,7565,0,1763610639,13170.46983419,29939.20091334,53291.81708184 2025-11-20,03:50:41.000,324,11125687,7484,0,1763610640,13170.51025205,29939.158618560003,53291.956824240006 2025-11-20,03:50:42.000,324,11125647,7405,0,1763610641,13170.57087884,24863.524200750006,53291.97079848 2025-11-20,03:50:43.000,324,11125660,7245,0,1763610642,13170.638241939996,30400.50302967,53292.04066968 2025-11-20,03:50:44.000,324,11125608,7405,0,1763610643,13170.644978249991,28554.836370899997,53292.06163104 2025-11-20,03:50:45.000,324,11125639,7605,0,1763610644,13170.671923490001,29477.659126590006,53292.0825924 2025-11-20,03:50:47.000,324,11125707,7365,0,1763610646,13170.671923490001,31323.382178400003,53292.20836056 2025-11-20,03:50:48.000,324,11125629,7484,0,1763610647,13170.685396109991,30400.594668360005,53292.22932192 2025-11-20,03:50:49.000,324,11125591,7484,0,1763610648,13170.651714560001,27632.091155639995,53292.27823176 2025-11-20,03:50:50.000,324,11125608,7285,0,1763610649,13170.604560389991,28554.95620611,53292.26425752001 2025-11-20,03:50:51.000,324,11125665,7484,0,1763610650,13170.584351459991,33169.218016290004,53292.292206000006 2025-11-20,03:50:52.000,324,11125597,7525,0,1763610651,13170.52372466999,28555.047844800007,53292.3271416 2025-11-20,03:50:53.000,324,11125653,7885,0,1763610652,13170.49004312,30862.242192060003,53292.41797416 2025-11-20,03:50:55.000,324,11125664,6605,0,1763610654,13170.34858061,32707.908850830005,53292.49483248 2025-11-20,03:50:56.000,324,11125597,7685,0,1763610655,13170.28121750999,29478.067976129998,53292.466884 2025-11-20,03:50:57.000,324,11125605,7565,0,1763610656,13170.234063339994,22095.373144530007,53292.57169080001 2025-11-20,03:50:59.000,324,11125614,7045,0,1763610658,13170.072391899994,28555.400301300004,53292.627587760006 2025-11-20,03:51:00.000,324,11125668,7005,0,1763610659,13170.018501419989,29478.34994133,53292.69745896001 2025-11-20,03:51:01.000,324,11125648,7285,0,1763610660,13169.964610939998,32246.916896220006,53292.66252336 2025-11-20,03:51:02.000,324,11125654,7445,0,1763610661,13169.870302599993,29478.51207132,53292.68348472 2025-11-20,03:51:03.000,324,11125639,7645,0,1763610662,13169.829884739993,29478.575513489996,53292.7114332 2025-11-20,03:51:04.000,324,11125624,7045,0,1763610663,13169.708631159992,29478.653053920003,53292.70444608 2025-11-20,03:51:05.000,324,11125621,7484,0,1763610664,13169.641268059997,31785.910843349993,53292.75335592 2025-11-20,03:51:06.000,324,11125613,7605,0,1763610665,13169.621059129997,28556.006526480007,53292.81624000001 2025-11-20,03:51:07.000,324,11125616,7365,0,1763610666,13169.546959719992,31324.672169190002,53292.8511756 2025-11-20,03:51:08.000,324,11125649,8165,0,1763610667,13169.493069240001,30863.299561559994,53292.78829152001 2025-11-20,03:51:10.000,324,11125625,7365,0,1763610669,13169.459387689996,27172.0085388,53292.73239456 2025-11-20,03:51:11.000,324,11125618,7405,0,1763610670,13169.506541859992,27172.071980969995,53292.87912408 2025-11-20,03:51:12.000,324,11125574,7005,0,1763610671,13169.499805549996,31324.777906140007,53292.8511756 2025-11-20,03:51:13.000,324,11125584,6725,0,1763610672,13169.452651380001,24864.814191540005,53292.75335592 2025-11-20,03:51:14.000,324,11125640,6845,0,1763610673,13169.526750789992,27171.980342280003,53292.86514984001 2025-11-20,03:51:15.000,324,11125682,6405,0,1763610674,13169.580641269997,28094.866540140007,53292.78829152001 2025-11-20,03:51:16.000,324,11125627,7685,0,1763610675,13169.614322820002,25326.214995689996,53292.78829152001 2025-11-20,03:51:17.000,324,11125664,6685,0,1763610676,13169.621059129997,27633.381146429994,53292.774317280004 2025-11-20,03:51:18.000,324,11125657,7484,0,1763610677,13169.668213299992,27633.261311220005,53292.7813044 2025-11-20,03:51:19.000,324,11125668,7405,0,1763610678,13169.722103779997,27633.219016439994,53292.76034304 2025-11-20,03:51:21.000,324,11125624,7365,0,1763610680,13169.836621050003,30401.652037859996,53292.71842032001 2025-11-20,03:51:22.000,324,11125637,7445,0,1763610681,13169.870302599993,30401.61679221,53292.64854912001 2025-11-20,03:51:23.000,324,11125689,6965,0,1763610682,13169.951138319993,27633.00754254,53292.61361352 2025-11-20,03:51:24.000,324,11125633,7205,0,1763610683,13170.018501419989,27171.493952310004,53292.66951048001 2025-11-20,03:51:25.000,324,11125648,7205,0,1763610684,13170.045446659999,25325.84844093,53292.606626400004 2025-11-20,03:51:26.000,324,11125647,7565,0,1763610685,13170.065655589999,28555.731610410003,53292.606626400004 2025-11-20,03:51:27.000,324,11125614,6605,0,1763610686,13170.166700239999,27171.409362749997,53292.59265216 2025-11-20,03:51:28.000,324,11125654,7205,0,1763610687,13170.20038178999,27632.725577339996,53292.59963928001 2025-11-20,03:51:29.000,324,11125641,7805,0,1763610688,13170.254272269995,28555.647020849996,53292.5367552 2025-11-20,03:51:30.000,324,11125618,7045,0,1763610689,13170.28121750999,24864.158622450006,53292.51579384 2025-11-20,03:51:32.000,324,11125656,7045,0,1763610691,13170.38899847,33631.07701389,53292.52278096 2025-11-20,03:51:33.000,324,11125600,7484,0,1763610692,13170.44288894999,31785.35396208,53292.55072944001 2025-11-20,03:51:34.000,324,11125640,6965,0,1763610693,13170.46983419,26709.677249490007,53292.52976808001 2025-11-20,03:51:35.000,324,11125669,7045,0,1763610694,13170.50351573999,29016.74471241,53292.45290976001 2025-11-20,03:51:36.000,324,11125679,7565,0,1763610695,13170.537197289996,29016.610778939998,53292.438935520004 2025-11-20,03:51:37.000,324,11125617,6885,0,1763610696,13170.54393359999,32246.51509581,53292.42496128 2025-11-20,03:51:38.000,324,11125677,7405,0,1763610697,13170.564142529991,28555.12538523,53292.557716560004 2025-11-20,03:51:39.000,324,11125629,7765,0,1763610698,13170.557406219996,29016.462747209996,53292.48784536 2025-11-20,03:51:40.000,324,11125654,6885,0,1763610699,13170.57087884,28093.583598480007,53292.49483248 2025-11-20,03:51:41.000,324,11125661,6925,0,1763610700,13170.53046098,32707.78196649,53292.50181960001 2025-11-20,03:51:43.000,324,11125647,7765,0,1763610702,13170.52372466999,28554.892763940006,53292.50181960001 2025-11-20,03:51:44.000,324,11125641,7405,0,1763610703,13170.46309787999,29477.609782679996,53292.52976808001 2025-11-20,03:51:45.000,324,11125479,7005,0,1763610704,13170.46309787999,33630.36505176,53292.5367552 2025-11-20,03:51:46.000,324,11125536,7085,0,1763610705,13170.415943709995,30861.727605570006,53292.49483248 2025-11-20,03:51:47.000,324,11125489,7845,0,1763610706,13170.395734779995,27631.780993919994,53292.57169080001 2025-11-20,03:51:48.000,324,11125510,7165,0,1763610707,13170.355316919995,31323.08611494,53292.52976808001 2025-11-20,03:51:49.000,324,11125474,7484,0,1763610708,13170.335107989995,31323.072016680002,53292.48085824001 2025-11-20,03:51:50.000,324,11125493,7405,0,1763610709,13170.26774489,26708.887746930006,53292.5367552 2025-11-20,03:51:51.000,324,11125459,7765,0,1763610710,13170.26100857999,32245.831330200002,53292.5367552 2025-11-20,03:51:52.000,324,11125491,7685,0,1763610711,13170.22059071999,31784.331838230006,53292.557716560004 2025-11-20,03:51:54.000,324,11125515,7525,0,1763610713,13170.24079964999,27631.661158710005,53292.508806720005 2025-11-20,03:51:55.000,324,11125407,7685,0,1763610714,13170.15996392999,29938.742719889997,53292.51579384 2025-11-20,03:51:56.000,324,11125452,6805,0,1763610715,13170.126282379999,26708.880697800007,53292.47387112 2025-11-20,03:51:57.000,324,11125664,6565,0,1763610716,13170.085864519999,29938.834358580003,53292.557716560004 2025-11-20,03:51:58.000,324,11125674,7005,0,1763610717,13170.038710349989,28093.202945459998,53292.59265216 2025-11-20,03:51:59.000,324,11125626,6565,0,1763610718,13169.978083559989,27631.89378,53292.59265216 2025-11-20,03:52:00.000,324,11125648,7005,0,1763610719,13169.944402009998,29477.687323110003,53292.64854912001 2025-11-20,03:52:01.000,324,11125636,7085,0,1763610720,13169.883775219998,27632.04886086,53292.5367552 2025-11-20,03:52:02.000,324,11125479,7325,0,1763610721,13169.823148429998,32246.33181843,53292.62060064001 2025-11-20,03:52:03.000,324,11125391,7484,0,1763610722,13169.802939499998,34092.02667372,53292.61361352 2025-11-20,03:52:05.000,324,11125681,7445,0,1763610724,13169.681685919997,32246.592636240006,53292.66252336 2025-11-20,03:52:06.000,324,11125672,7525,0,1763610725,13169.621059129997,26709.59265993,53292.58566504 2025-11-20,03:52:07.000,324,11125653,7445,0,1763610726,13169.587377579992,30862.531206390006,53292.63457488 2025-11-20,03:52:08.000,324,11125636,6405,0,1763610727,13169.573904960002,31324.023649230003,53292.58566504 2025-11-20,03:52:09.000,324,11125670,7085,0,1763610728,13169.493069240001,33631.1968491,53292.5367552 2025-11-20,03:52:10.000,324,11125671,7645,0,1763610729,13169.499805549996,28555.668168239994,53292.557716560004 2025-11-20,03:52:11.000,324,11125662,7205,0,1763610730,13169.452651380001,34092.82322541,53292.66951048001 2025-11-20,03:52:12.000,324,11125613,7205,0,1763610731,13169.425706139991,31324.305614430006,53292.578677920006 2025-11-20,03:52:13.000,324,11125664,6925,0,1763610732,13169.41223352,29478.744692609995,53292.5367552 2025-11-20,03:52:14.000,324,11125660,6365,0,1763610733,13169.344870419991,29940.237135450006,53292.59963928001 2025-11-20,03:52:16.000,324,11125601,7525,0,1763610735,13169.338134109996,28094.76785232,53292.557716560004 2025-11-20,03:52:17.000,324,11125600,7484,0,1763610736,13169.28424362999,30401.969248709996,53292.54374232 2025-11-20,03:52:18.000,324,11125636,7165,0,1763610737,13169.25056208,30402.09613305,53292.66252336 2025-11-20,03:52:19.000,324,11125652,6645,0,1763610738,13169.216880529995,29940.77991846,53292.606626400004 2025-11-20,03:52:20.000,324,11125609,7645,0,1763610739,13169.18319897999,28556.57750601,53292.50181960001 2025-11-20,03:52:21.000,324,11125636,6565,0,1763610740,13169.20340790999,29479.555342559994,53292.58566504 2025-11-20,03:52:22.000,324,11125653,7725,0,1763610741,13169.176462669995,30402.42744216,53292.52976808001 2025-11-20,03:52:23.000,324,11125594,7445,0,1763610742,13169.18993529,31786.862475899994,53292.578677920006 2025-11-20,03:52:24.000,324,11125650,7125,0,1763610743,13169.21014422,30864.166604550002,53292.54374232 2025-11-20,03:52:25.000,324,11125690,7685,0,1763610744,13169.21014422,30864.258243239994,53292.5367552 2025-11-20,03:52:27.000,324,11125647,6845,0,1763610746,13169.22361683999,26711.559367199996,53292.48085824001 2025-11-20,03:52:28.000,324,11125630,6805,0,1763610747,13169.237089459995,29941.632863189996,53292.5367552 2025-11-20,03:52:29.000,324,11125657,7925,0,1763610748,13169.28424362999,29941.76679666,53292.47387112 2025-11-20,03:52:30.000,324,11125645,7685,0,1763610749,13169.28424362999,28557.53618769,53292.5367552 2025-11-20,03:52:31.000,324,11125664,7285,0,1763610750,13169.32466148999,30403.329730800004,53292.52278096 2025-11-20,03:52:32.000,324,11125661,7405,0,1763610751,13169.3313978,22097.600669609994,53292.466884 2025-11-20,03:52:33.000,324,11125664,7165,0,1763610752,13169.35160673,34094.94501354,53292.48784536 2025-11-20,03:52:34.000,324,11125654,7005,0,1763610753,13169.398760899996,25789.24414887,53292.508806720005 2025-11-20,03:52:35.000,324,11125611,7445,0,1763610754,13169.398760899996,27635.002446330007,53292.48085824001 2025-11-20,03:52:36.000,324,11125652,7205,0,1763610755,13169.418969829996,27173.679182609994,53292.459896880006 2025-11-20,03:52:38.000,324,11125519,7405,0,1763610757,13169.39202459,30865.238072310007,53292.45290976001 2025-11-20,03:52:39.000,324,11125621,7405,0,1763610758,13169.432442450001,30403.935955980007,53292.48784536 2025-11-20,03:52:40.000,324,11125670,6925,0,1763610759,13169.432442450001,32711.228991059994,53292.438935520004 2025-11-20,03:52:41.000,324,11125619,7484,0,1763610760,13169.418969829996,32711.348826269998,53292.52278096 2025-11-20,03:52:42.000,324,11125611,7565,0,1763610761,13169.439178759996,32250.00441516,53292.48784536 2025-11-20,03:52:43.000,324,11125649,7765,0,1763610762,13169.472860310001,29942.922853979995,53292.466884 2025-11-20,03:52:44.000,324,11125633,7325,0,1763610763,13169.479596619996,29020.219933500004,53292.49483248 2025-11-20,03:52:45.000,324,11125462,6965,0,1763610764,13169.466123999991,27174.525078210005,53292.48085824001 2025-11-20,03:52:46.000,324,11125450,7205,0,1763610765,13169.466123999991,23944.627810470003,53292.51579384 2025-11-20,03:52:47.000,324,11125640,6845,0,1763610766,13169.479596619996,32712.096034050002,53292.5367552 2025-11-20,03:52:49.000,324,11125614,7365,0,1763610768,13169.459387689996,31789.477703130004,53292.51579384 2025-11-20,03:52:50.000,324,11125662,7085,0,1763610769,13169.472860310001,31789.68917703,53292.606626400004 2025-11-20,03:52:51.000,324,11125618,6965,0,1763610770,13169.479596619996,33174.110112509996,53292.52278096 2025-11-20,03:52:52.000,324,11125645,7484,0,1763610771,13169.466123999991,27175.497858150004,53292.51579384 2025-11-20,03:52:53.000,324,11125647,7525,0,1763610772,13169.459387689996,29944.255139550005,53292.48784536 2025-11-20,03:52:54.000,324,11125660,7005,0,1763610773,13169.466123999991,30405.832171949995,53292.50181960001 2025-11-20,03:52:55.000,324,11125657,7365,0,1763610774,13169.499805549996,28560.179611440006,53292.58566504 2025-11-20,03:52:56.000,324,11125597,7645,0,1763610775,13169.472860310001,23022.989308620003,53292.56470368 2025-11-20,03:52:57.000,324,11125602,7205,0,1763610776,13169.506541859992,33174.970106370005,53292.55072944001 2025-11-20,03:52:58.000,324,11125667,7685,0,1763610777,13169.506541859992,29944.94595429,53292.51579384 2025-11-20,03:53:00.000,324,11125603,7325,0,1763610779,13169.493069240001,30406.699214940003,53292.51579384 2025-11-20,03:53:01.000,324,11125628,7605,0,1763610780,13169.540223409997,33637.10402004,53292.41797416 2025-11-20,03:53:02.000,324,11125654,6525,0,1763610781,13169.526750789992,29484.207768360007,53292.508806720005 2025-11-20,03:53:03.000,324,11125645,7645,0,1763610782,13169.600850199997,28561.34976702,53292.466884 2025-11-20,03:53:04.000,324,11125594,7005,0,1763610783,13169.621059129997,34099.03350894,53292.48085824001 2025-11-20,03:53:05.000,324,11125636,7405,0,1763610784,13169.648004369992,31330.45950492,53292.44592264 2025-11-20,03:53:06.000,324,11125623,7645,0,1763610785,13169.701894849997,32714.887489529996,53292.48085824001 2025-11-20,03:53:07.000,324,11125611,7125,0,1763610786,13169.742312709997,28100.414205449997,53292.45290976001 2025-11-20,03:53:08.000,324,11125666,7245,0,1763610787,13169.809675809993,31792.205716440003,53292.459896880006 2025-11-20,03:53:09.000,324,11125595,7365,0,1763610788,13169.890511529993,31330.903600110003,53292.466884 2025-11-20,03:53:11.000,324,11125657,7645,0,1763610790,13170.079128209989,24409.116133560005,53292.38303856001 2025-11-20,03:53:12.000,324,11125721,7005,0,1763610791,13170.15996392999,29023.737449370004,53292.38303856001 2025-11-20,03:53:13.000,324,11125628,7285,0,1763610792,13170.274481199995,31792.54407468,53292.34810296 2025-11-20,03:53:14.000,324,11125594,7525,0,1763610793,13170.395734779995,26255.142297960003,53292.37605144 2025-11-20,03:53:15.000,324,11125599,7685,0,1763610794,13170.48330680999,25793.685100770002,53292.36906432 2025-11-20,03:53:16.000,324,11125648,7285,0,1763610795,13170.6112967,27178.11308538,53292.3970128 2025-11-20,03:53:17.000,324,11125667,6845,0,1763610796,13170.705605039991,31792.804892490007,53292.34810296 2025-11-20,03:53:18.000,324,11125645,7484,0,1763610797,13170.820122309997,32715.726336000007,53292.410987040006 2025-11-20,03:53:19.000,324,11125665,7845,0,1763610798,13170.941375889997,31792.840138140004,53292.410987040006 2025-11-20,03:53:20.000,324,11125664,7285,0,1763610799,13171.042420539998,29485.497759150006,53292.390025680004 2025-11-20,03:53:22.000,324,11125601,6845,0,1763610801,13171.33881817999,24870.96808203,53292.438935520004 2025-11-20,03:53:23.000,324,11125699,7645,0,1763610802,13171.43986282999,28562.576315640006,53292.31316736001 2025-11-20,03:53:24.000,324,11125660,7325,0,1763610803,13171.60153426999,26255.290329690004,53292.42496128 2025-11-20,03:53:25.000,324,11125625,7645,0,1763610804,13171.716051539996,26716.64883906,53292.42496128 2025-11-20,03:53:26.000,324,11125677,7565,0,1763610805,13171.83056881,33638.513846040005,53292.45290976001 2025-11-20,03:53:27.000,324,11125666,7045,0,1763610806,13171.918140839996,31331.192614440006,53292.459896880006 2025-11-20,03:53:28.000,324,11125615,7845,0,1763610807,13172.052867040002,26716.592446020004,53292.48784536 2025-11-20,03:53:29.000,324,11125606,7165,0,1763610808,13172.126966449992,28100.87944803,53292.52278096 2025-11-20,03:53:30.000,324,11125656,7125,0,1763610809,13172.180856929997,31792.501779900005,53292.51579384 2025-11-20,03:53:31.000,324,11125693,7845,0,1763610810,13172.322319439998,29485.159400909994,53292.58566504 2025-11-20,03:53:33.000,324,11125616,7045,0,1763610812,13172.403155159998,32253.768650579994,53292.63457488 2025-11-20,03:53:34.000,324,11125668,7325,0,1763610813,13172.470518259994,29023.533024599994,53292.63457488 2025-11-20,03:53:35.000,324,11125648,7245,0,1763610814,13172.497463499989,26254.733448419996,53292.627587760006 2025-11-20,03:53:36.000,324,11125687,7484,0,1763610815,13172.510936119994,34099.498751520005,53292.725407440004 2025-11-20,03:53:37.000,324,11125649,7565,0,1763610816,13172.510936119994,26716.16949822,53292.774317280004 2025-11-20,03:53:38.000,324,11125661,7605,0,1763610817,13172.470518259994,29023.420238520004,53292.774317280004 2025-11-20,03:53:39.000,324,11125675,7565,0,1763610818,13172.457045639989,28100.470598490007,53292.7114332 2025-11-20,03:53:40.000,324,11125692,6925,0,1763610819,13172.463781949999,31330.692126209993,53292.85816272 2025-11-20,03:53:41.000,324,11125654,6845,0,1763610820,13172.430100399994,26254.670006250002,53292.7813044 2025-11-20,03:53:42.000,324,11125658,7165,0,1763610821,13172.376209919988,31792.142274269994,53292.88611120001 2025-11-20,03:53:44.000,324,11125655,7365,0,1763610823,13172.295374199988,29946.39807507,53292.83021424 2025-11-20,03:53:45.000,324,11125668,7045,0,1763610824,13172.261692649998,35022.43429329,53292.83021424 2025-11-20,03:53:46.000,324,11125614,7205,0,1763610825,13172.228011099993,25331.952987509998,53292.83720136001 2025-11-20,03:53:47.000,324,11125686,7045,0,1763610826,13172.194329550002,31330.868354460006,53292.844188480005 2025-11-20,03:53:48.000,324,11125625,7845,0,1763610827,13172.153911690002,32253.87438753,53292.87213696 2025-11-20,03:53:49.000,324,11125639,7285,0,1763610828,13172.113493830002,29023.63876155,53292.893098320004 2025-11-20,03:53:50.000,324,11125671,7525,0,1763610829,13172.133702760002,27639.25307172,53292.92803392 2025-11-20,03:53:51.000,324,11125618,7205,0,1763610830,13172.106757519992,34561.14627522,53292.96995664 2025-11-20,03:53:52.000,324,11125685,7484,0,1763610831,13172.147175379992,30869.446402920003,53292.93502104001 2025-11-20,03:53:53.000,324,11125649,7845,0,1763610832,13172.147175379992,31792.367846430003,53293.00489224001 2025-11-20,03:53:55.000,324,11125615,7484,0,1763610834,13172.201065859997,32253.69111015,53293.00489224001 2025-11-20,03:53:56.000,324,11125669,7845,0,1763610835,13172.180856929997,30407.820026610003,53293.011879360005 2025-11-20,03:53:57.000,324,11125642,6965,0,1763610836,13172.228011099993,30407.805928350004,53293.04681496 2025-11-20,03:53:58.000,324,11125678,7325,0,1763610837,13172.241483719998,30407.777731830007,53293.081750560006 2025-11-20,03:53:59.000,324,11125663,7725,0,1763610838,13172.254956340003,34099.38596544,53293.03284072001 2025-11-20,03:54:00.000,324,11125629,7325,0,1763610839,13172.261692649998,26716.021466489998,53293.15860888 2025-11-20,03:54:01.000,324,11125625,7525,0,1763610840,13172.329055749993,27638.858320440006,53293.060789200004 2025-11-20,03:54:02.000,324,11125677,7405,0,1763610841,13172.308846819993,29945.982176399993,53293.0957248 2025-11-20,03:54:03.000,324,11125599,7445,0,1763610842,13172.329055749993,28100.174535030004,53293.081750560006 2025-11-20,03:54:04.000,324,11125696,7125,0,1763610843,13172.315583129988,31330.28327667,53293.13764752 2025-11-20,03:54:06.000,324,11125665,7645,0,1763610845,13172.322319439998,35021.771675070006,53293.2354672 2025-11-20,03:54:07.000,324,11125628,7165,0,1763610846,13172.335792059988,30407.115113609994,53293.228480080004 2025-11-20,03:54:08.000,324,11125636,6885,0,1763610847,13172.329055749993,27176.957028060002,53293.2354672 2025-11-20,03:54:09.000,324,11125657,7484,0,1763610848,13172.275165270003,27176.900635020007,53293.347261120005 2025-11-20,03:54:10.000,324,11125640,7085,0,1763610849,13172.254956340003,26715.415241309995,53293.36123536 2025-11-20,03:54:11.000,324,11125634,7205,0,1763610850,13172.180856929997,33175.759608930006,53293.38918384001 2025-11-20,03:54:12.000,324,11125621,7765,0,1763610851,13172.140439069997,27176.83014372,53293.41014520001 2025-11-20,03:54:13.000,324,11125642,7205,0,1763610852,13172.106757519992,27638.28734091,53293.3752096 2025-11-20,03:54:14.000,324,11125592,7205,0,1763610853,13172.059603349997,29022.65893248,53293.41014520001 2025-11-20,03:54:15.000,324,11125634,7165,0,1763610854,13172.005712869992,30868.487721240002,53293.32629976 2025-11-20,03:54:17.000,324,11125709,7405,0,1763610856,13171.904668219991,29022.722374649995,53293.41014520001 2025-11-20,03:54:18.000,324,11125596,6885,0,1763610857,13171.823832499991,30868.565261669995,53293.48700352001 2025-11-20,03:54:19.000,324,11125660,6885,0,1763610858,13171.756469399996,29484.29940705,53293.49399064 2025-11-20,03:54:20.000,324,11125650,7005,0,1763610859,13171.695842609995,35483.193626609995,53293.50097776 2025-11-20,03:54:21.000,324,11125724,7245,0,1763610860,13171.64195212999,27638.498814809995,53293.40315808 2025-11-20,03:54:22.000,324,11125612,7005,0,1763610861,13171.58132533999,26254.21886193,53293.417132320006 2025-11-20,03:54:23.000,324,11125606,6925,0,1763610862,13171.52743486,27638.59750263,53293.445080800004 2025-11-20,03:54:24.000,324,11125630,7125,0,1763610863,13171.39944496999,29945.848242930006,53293.3752096 2025-11-20,03:54:25.000,324,11125697,7605,0,1763610864,13171.385972349999,29484.468586169998,53293.42411944 2025-11-20,03:54:26.000,324,11125651,7365,0,1763610865,13171.332081869994,34560.434313089994,53293.466042160006 2025-11-20,03:54:28.000,324,11125710,7245,0,1763610867,13171.204091979998,30407.35478403,53293.38918384001 2025-11-20,03:54:29.000,324,11125653,7445,0,1763610868,13171.190619359993,30868.790833830004,53293.43110656 2025-11-20,03:54:30.000,324,11125675,7245,0,1763610869,13171.136728879988,28100.026503300003,53293.47302928 2025-11-20,03:54:31.000,324,11125660,6965,0,1763610870,13171.062629469998,34560.36382179,53293.42411944 2025-11-20,03:54:32.000,324,11125657,7685,0,1763610871,13171.008738989993,33175.91468979001,53293.53591336001 2025-11-20,03:54:33.000,324,11125651,7365,0,1763610872,13171.002002679998,29945.714309460003,53293.45905504001 2025-11-20,03:54:34.000,324,11125610,7005,0,1763610873,13170.954848510002,30868.537065149998,53293.43110656 2025-11-20,03:54:35.000,324,11125637,7365,0,1763610874,13170.948112199992,31329.937869300004,53293.50796488001 2025-11-20,03:54:36.000,324,11125625,7645,0,1763610875,13170.874012790002,33175.69616676,53293.50796488001 2025-11-20,03:54:37.000,324,11125635,7445,0,1763610876,13170.847067549992,30868.396082549996,53293.5498876 2025-11-20,03:54:39.000,324,11125710,7165,0,1763610878,13170.799913379997,35021.31348162,53293.45905504001 2025-11-20,03:54:40.000,324,11125693,7605,0,1763610879,13170.739286589996,32252.506856310007,53293.50796488001 2025-11-20,03:54:41.000,324,11125687,7445,0,1763610880,13170.712341350001,25792.11314478,53293.50796488001 2025-11-20,03:54:42.000,324,11125688,6885,0,1763610881,13170.719077659996,29022.151395120003,53293.50796488001 2025-11-20,03:54:43.000,324,11125654,7005,0,1763610882,13170.651714560001,26253.40821198,53293.41014520001 2025-11-20,03:54:44.000,324,11125609,7685,0,1763610883,13170.658450869996,30867.768709979995,53293.514952000005 2025-11-20,03:54:45.000,324,11125674,7165,0,1763610884,13170.564142529991,30867.684120420003,53293.50796488001 2025-11-20,03:54:46.000,324,11125645,7765,0,1763610885,13170.54393359999,31329.049678919997,53293.4800164 2025-11-20,03:54:47.000,324,11125713,7484,0,1763610886,13170.50351573999,30867.578383469998,53293.50796488001 2025-11-20,03:54:48.000,324,11125652,7125,0,1763610887,13170.436152639995,31790.394090030008,53293.45206792 2025-11-20,03:54:50.000,324,11125687,7484,0,1763610889,13170.294690129995,29944.46661345,53293.514952000005 2025-11-20,03:54:51.000,324,11125627,7285,0,1763610890,13170.193645479994,27175.815069000004,53293.43110656 2025-11-20,03:54:52.000,324,11125638,7005,0,1763610891,13170.13975499999,31790.14032135,53293.47302928 2025-11-20,03:54:53.000,324,11125662,7205,0,1763610892,13170.11954606999,28098.517989479995,53293.49399064 2025-11-20,03:54:54.000,324,11125637,7685,0,1763610893,13170.065655589999,30405.733484130003,53293.45206792 2025-11-20,03:54:55.000,324,11125666,7245,0,1763610894,13169.978083559989,25791.196757879996,53293.50097776 2025-11-20,03:54:56.000,324,11125598,7125,0,1763610895,13169.890511529993,32251.343749859996,53293.514952000005 2025-11-20,03:54:57.000,324,11125613,7484,0,1763610896,13169.870302599993,29944.128255210002,53293.47302928 2025-11-20,03:54:58.000,324,11125656,6965,0,1763610897,13169.816412120002,30405.479715449997,53293.48700352001 2025-11-20,03:54:59.000,324,11125575,7325,0,1763610898,13169.715367470002,25791.027578759997,53293.417132320006 2025-11-20,03:55:01.000,324,11125620,7005,0,1763610900,13169.600850199997,31328.309520270006,53293.47302928 2025-11-20,03:55:02.000,324,11125684,7245,0,1763610901,13169.526750789992,35942.75460783001,53293.445080800004 2025-11-20,03:55:03.000,324,11125637,7845,0,1763610902,13169.479596619996,32712.638817059997,53293.45206792 2025-11-20,03:55:04.000,324,11125661,7484,0,1763610903,13169.385288279991,29943.902683049993,53293.417132320006 2025-11-20,03:55:05.000,324,11125625,7525,0,1763610904,13169.31118887,29482.424338469995,53293.45905504001 2025-11-20,03:55:06.000,324,11125636,7045,0,1763610905,13169.26403469999,30405.28938894,53293.40315808 2025-11-20,03:55:07.000,324,11125642,7205,0,1763610906,13169.216880529995,31789.639833120003,53293.417132320006 2025-11-20,03:55:08.000,324,11125622,7285,0,1763610907,13169.156253739995,32251.097030310004,53293.417132320006 2025-11-20,03:55:09.000,324,11125637,7605,0,1763610908,13169.075418019995,28559.524042350007,53293.34027400001 2025-11-20,03:55:10.000,324,11125638,7205,0,1763610909,13169.00131860999,29482.487780640004,53293.33328688 2025-11-20,03:55:12.000,324,11125629,7645,0,1763610911,13168.90027395999,28559.580435390002,53293.32629976 2025-11-20,03:55:13.000,324,11125426,7005,0,1763610912,13168.873328719994,34096.8623769,53293.34027400001 2025-11-20,03:55:14.000,324,11125606,7005,0,1763610913,13168.853119789994,31328.140341150007,53293.31232552 2025-11-20,03:55:15.000,324,11125490,7085,0,1763610914,13168.772284069993,30405.176602859996,53293.20053160001 2025-11-20,03:55:16.000,324,11125527,7685,0,1763610915,13168.731866209993,24406.388120250005,53293.24245432001 2025-11-20,03:55:17.000,324,11125661,7405,0,1763610916,13168.704920969998,31327.985260290006,53293.27040280001 2025-11-20,03:55:18.000,324,11125617,7525,0,1763610917,13168.691448349993,30866.5985544,53293.18655736 2025-11-20,03:55:19.000,324,11125611,7565,0,1763610918,13168.630821559993,30405.084964170004,53293.228480080004 2025-11-20,03:55:20.000,324,11125636,6124,0,1763610919,13168.610612629993,25790.632827480003,53293.17258312001 2025-11-20,03:55:21.000,324,11125664,7005,0,1763610920,13168.624085249998,24406.28943243,53293.165596 2025-11-20,03:55:23.000,324,11125693,7525,0,1763610922,13168.617348940003,23483.410283699995,53293.10271192001 2025-11-20,03:55:24.000,324,11125685,7685,0,1763610923,13168.597140010002,26713.469681429997,53293.15162176001 2025-11-20,03:55:25.000,324,11125683,7565,0,1763610924,13168.536513220002,32250.702279029996,53293.0957248 2025-11-20,03:55:26.000,324,11125676,7205,0,1763610925,13168.563458459997,28097.721437789995,53293.01886648 2025-11-20,03:55:27.000,324,11125690,7205,0,1763610926,13168.570194769993,29943.36694917,53293.05380208001 2025-11-20,03:55:28.000,324,11125644,7285,0,1763610927,13168.549985839993,27174.771797759997,53293.00489224001 2025-11-20,03:55:29.000,324,11125643,7484,0,1763610928,13168.590403699993,25329.020549430003,53293.0258536 2025-11-20,03:55:30.000,324,11125723,7205,0,1763610929,13168.624085249998,29020.501898700008,53293.109699040004 2025-11-20,03:55:31.000,324,11125645,7525,0,1763610930,13168.576931080002,27174.680159070005,53293.03284072001 2025-11-20,03:55:32.000,324,11125669,7565,0,1763610931,13168.563458459997,29481.853358940003,53292.942008160004 2025-11-20,03:55:34.000,324,11125684,7005,0,1763610933,13168.603876319998,29020.297473929997,53292.99790512 2025-11-20,03:55:35.000,324,11125652,7125,0,1763610934,13168.617348940003,26251.624782090003,53292.96995664 2025-11-20,03:55:36.000,324,11125606,7325,0,1763610935,13168.630821559993,28097.361932159998,53292.93502104001 2025-11-20,03:55:37.000,324,11125665,7685,0,1763610936,13168.617348940003,29020.241080890002,53292.990918 2025-11-20,03:55:38.000,324,11125622,7005,0,1763610937,13168.637557870003,29020.226982630003,53293.011879360005 2025-11-20,03:55:39.000,324,11125713,7484,0,1763610938,13168.630821559993,26712.976242329998,53292.962969520006 2025-11-20,03:55:40.000,324,11125647,7565,0,1763610939,13168.610612629993,25790.054798819998,53292.96995664 2025-11-20,03:55:41.000,324,11125669,7325,0,1763610940,13168.637557870003,28558.671097619997,53292.90008544 2025-11-20,03:55:42.000,324,11125668,7005,0,1763610941,13168.617348940003,24405.683207249996,53292.962969520006 2025-11-20,03:55:43.000,324,11125639,7645,0,1763610942,13168.597140010002,26712.835259729996,53292.96995664 2025-11-20,03:55:45.000,324,11125682,7005,0,1763610944,13168.637557870003,26712.80001408,53292.95598240001 2025-11-20,03:55:46.000,324,11125650,7045,0,1763610945,13168.644294179998,26712.771817560002,53292.893098320004 2025-11-20,03:55:47.000,324,11125656,7085,0,1763610946,13168.630821559993,30865.555283160007,53292.9210468 2025-11-20,03:55:48.000,324,11125661,7685,0,1763610947,13168.597140010002,29481.24008463,53292.93502104001 2025-11-20,03:55:49.000,324,11125702,6925,0,1763610948,13168.610612629993,30404.02759467,53292.83021424 2025-11-20,03:55:50.000,324,11125638,7045,0,1763610949,13168.597140010002,29481.08500377,53292.83021424 2025-11-20,03:55:51.000,324,11125650,7045,0,1763610950,13168.597140010002,22559.431470690004,53292.85816272 2025-11-20,03:55:52.000,324,11125618,7005,0,1763610951,13168.610612629993,29480.92992291,53292.90008544 2025-11-20,03:55:53.000,324,11125637,7885,0,1763610952,13168.590403699993,29019.430430940003,53292.893098320004 2025-11-20,03:55:54.000,324,11125654,7245,0,1763610953,13168.603876319998,36863.76573711001,53292.83720136001 2025-11-20,03:55:56.000,324,11125668,7245,0,1763610955,13168.597140010002,28557.82520202,53292.844188480005 2025-11-20,03:55:57.000,324,11125656,7085,0,1763610956,13168.630821559993,27634.953102419997,53292.90707256001 2025-11-20,03:55:58.000,324,11125654,7085,0,1763610957,13168.624085249998,31326.342812999996,53292.90008544 2025-11-20,03:55:59.000,324,11125660,7045,0,1763610958,13168.597140010002,30864.906763199993,53292.87213696 2025-11-20,03:56:00.000,324,11125715,7445,0,1763610959,13168.624085249998,33172.079963070006,53292.87213696 2025-11-20,03:56:01.000,324,11125590,7045,0,1763610960,13168.617348940003,30403.421369489995,53292.8511756 2025-11-20,03:56:02.000,324,11125666,6965,0,1763610961,13168.576931080002,28096.276366139995,53292.844188480005 2025-11-20,03:56:03.000,324,11125639,7765,0,1763610962,13168.583667389998,32710.594569359993,53292.80925288 2025-11-20,03:56:04.000,324,11125615,7365,0,1763610963,13168.597140010002,33633.41732505,53292.83021424 2025-11-20,03:56:05.000,324,11125672,7165,0,1763610964,13168.543249529997,30403.393172969998,53292.85816272 2025-11-20,03:56:07.000,324,11125660,7125,0,1763610966,13168.630821559993,29480.492876849996,53292.82322712 2025-11-20,03:56:08.000,324,11125605,7445,0,1763610967,13168.610612629993,33171.917833080006,53292.83021424 2025-11-20,03:56:09.000,324,11125674,7245,0,1763610968,13168.630821559993,27173.2773822,53292.80226576 2025-11-20,03:56:10.000,324,11125679,7645,0,1763610969,13168.624085249998,31787.567388900003,53292.81624000001 2025-11-20,03:56:11.000,324,11125634,6925,0,1763610970,13168.664503109998,32710.312604160004,53292.85816272 2025-11-20,03:56:12.000,324,11125656,7085,0,1763610971,13168.752075139993,32248.90475088,53292.78829152001 2025-11-20,03:56:13.000,324,11125733,7525,0,1763610972,13168.698184659988,29480.309599469998,53292.81624000001 2025-11-20,03:56:14.000,324,11125661,7325,0,1763610973,13168.731866209993,31787.348865869993,53292.78829152001 2025-11-20,03:56:15.000,324,11125668,7205,0,1763610974,13168.799229309989,29018.697321419997,53292.73938168001 2025-11-20,03:56:16.000,324,11125671,7484,0,1763610975,13168.859856099989,30402.970225170007,53292.78829152001 2025-11-20,03:56:18.000,324,11125636,7285,0,1763610977,13168.96763706,28557.18373119,53292.76733016001 2025-11-20,03:56:19.000,324,11125667,7645,0,1763610978,13169.04173646999,24865.744676700007,53292.80925288 2025-11-20,03:56:20.000,324,11125625,7365,0,1763610979,13169.095626949995,33171.403246589995,53292.78829152001 2025-11-20,03:56:21.000,324,11125623,7445,0,1763610980,13169.14951743,28557.021601200002,53292.80925288 2025-11-20,03:56:22.000,324,11125682,7005,0,1763610981,13169.21014422,32709.910803749997,53292.80925288 2025-11-20,03:56:23.000,324,11125525,7765,0,1763610982,13169.277507319995,28095.522109230005,53292.725407440004 2025-11-20,03:56:24.000,324,11125647,7085,0,1763610983,13169.358343039996,28095.465716189996,53292.75335592 2025-11-20,03:56:25.000,324,11125641,7685,0,1763610984,13169.432442450001,28556.838323820004,53292.83720136001 2025-11-20,03:56:26.000,324,11125611,7725,0,1763610985,13169.493069240001,29479.724521680007,53292.82322712 2025-11-20,03:56:27.000,324,11125627,7484,0,1763610986,13169.594113890002,27172.459683120003,53292.90008544 2025-11-20,03:56:29.000,324,11125641,7325,0,1763610988,13169.661476989997,30402.40629477,53292.86514984001 2025-11-20,03:56:30.000,324,11125680,7205,0,1763610989,13169.749049019993,27633.78294684,53292.914059680006 2025-11-20,03:56:31.000,324,11125688,7125,0,1763610990,13169.823148429998,29940.94204845,53292.90707256001 2025-11-20,03:56:32.000,324,11125655,7765,0,1763610991,13169.930929389993,28556.535211230002,53292.87213696 2025-11-20,03:56:33.000,324,11125656,7205,0,1763610992,13170.011765109994,29017.85847495,53292.90707256001 2025-11-20,03:56:34.000,324,11125688,6885,0,1763610993,13170.085864519999,25326.46876437,53292.87213696 2025-11-20,03:56:35.000,324,11125646,7285,0,1763610994,13170.153227619994,29940.660083249997,53292.95598240001 2025-11-20,03:56:36.000,324,11125666,7165,0,1763610995,13170.22059071999,31324.932987000007,53292.93502104001 2025-11-20,03:56:37.000,324,11125666,7045,0,1763610996,13170.26774489,27633.451637730002,53292.962969520006 2025-11-20,03:56:38.000,324,11125664,7405,0,1763610997,13170.4092074,28094.845392749994,53293.00489224001 2025-11-20,03:56:40.000,324,11125720,6845,0,1763610999,13170.496779429996,29479.040756069997,53292.98393088001 2025-11-20,03:56:41.000,324,11125673,7165,0,1763611000,13170.52372466999,33170.41636839,53293.01886648 2025-11-20,03:56:42.000,324,11125693,7365,0,1763611001,13170.577615149996,29017.618804529993,53293.00489224001 2025-11-20,03:56:43.000,324,11125622,7045,0,1763611002,13170.651714560001,24864.778945889993,53293.05380208001 2025-11-20,03:56:44.000,324,11125679,7645,0,1763611003,13170.698868729996,24403.307650439994,53293.081750560006 2025-11-20,03:56:45.000,324,11125648,7045,0,1763611004,13170.719077659996,30863.24316852,53293.03284072001 2025-11-20,03:56:46.000,324,11125714,7045,0,1763611005,13170.779704449997,23018.978353650004,53293.011879360005 2025-11-20,03:56:47.000,324,11125688,7005,0,1763611006,13170.793177070002,27171.768868379993,53293.011879360005 2025-11-20,03:56:48.000,324,11125635,7565,0,1763611007,13170.813386000002,31785.99543291,53293.06777632 2025-11-20,03:56:49.000,324,11125665,7445,0,1763611008,13170.887485409992,30401.715480030005,53293.10271192001 2025-11-20,03:56:51.000,324,11125649,7484,0,1763611010,13170.948112199992,28094.549329290006,53293.14463464 2025-11-20,03:56:52.000,324,11125681,7525,0,1763611011,13170.954848510002,34554.43550346,53293.07476344001 2025-11-20,03:56:53.000,324,11125618,7005,0,1763611012,13170.981793749997,33170.19784536,53293.20751872 2025-11-20,03:56:54.000,324,11125643,7805,0,1763611013,13171.042420539998,32247.346893149996,53293.20053160001 2025-11-20,03:56:55.000,324,11125651,7405,0,1763611014,13171.055893160003,30862.996448970007,53293.22149296001 2025-11-20,03:56:56.000,324,11125639,7484,0,1763611015,13171.069365779993,31324.397253119998,53293.24245432001 2025-11-20,03:56:57.000,324,11125689,7525,0,1763611016,13171.089574709993,35015.75876718,53293.26341568 2025-11-20,03:56:58.000,324,11125652,7445,0,1763611017,13171.082838399998,26248.713491400005,53293.228480080004 2025-11-20,03:56:59.000,324,11125682,7045,0,1763611018,13171.069365779993,31785.727565969995,53293.18655736 2025-11-20,03:57:00.000,324,11125598,7205,0,1763611019,13171.103047329998,29478.617808270006,53293.28437704 2025-11-20,03:57:02.000,324,11125616,7045,0,1763611021,13171.082838399998,30401.504006129995,53293.25642856 2025-11-20,03:57:03.000,324,11125647,7525,0,1763611022,13171.028947919993,29478.631906530005,53293.28437704 2025-11-20,03:57:04.000,324,11125696,7085,0,1763611023,13171.022211609998,26710.050853380002,53293.25642856 2025-11-20,03:57:05.000,324,11125634,7445,0,1763611024,13171.022211609998,32708.479830359996,53293.27040280001 2025-11-20,03:57:06.000,324,11125651,7965,0,1763611025,13170.975057440002,28094.203921919994,53293.38918384001 2025-11-20,03:57:07.000,324,11125699,7165,0,1763611026,13170.975057440002,28094.218020180007,53293.298351280006 2025-11-20,03:57:08.000,324,11125651,7565,0,1763611027,13171.002002679998,30401.327777879997,53293.34027400001 2025-11-20,03:57:09.000,324,11125620,7125,0,1763611028,13171.022211609998,29017.08307065,53293.26341568 2025-11-20,03:57:10.000,324,11125684,7125,0,1763611029,13170.948112199992,26709.966263819995,53293.29136416001 2025-11-20,03:57:11.000,324,11125634,7125,0,1763611030,13170.934639580002,28555.60472607,53293.277389920004 2025-11-20,03:57:13.000,324,11125668,7325,0,1763611032,13170.948112199992,33169.803094079994,53293.33328688 2025-11-20,03:57:14.000,324,11125676,7445,0,1763611033,13170.961584819997,27171.240183629998,53293.31232552 2025-11-20,03:57:15.000,324,11125652,7045,0,1763611034,13170.927903269992,26709.790035569997,53293.33328688 2025-11-20,03:57:16.000,324,11125681,7565,0,1763611035,13170.907694339992,27171.21903624,53293.36123536 2025-11-20,03:57:17.000,324,11125661,7605,0,1763611036,13170.921166959997,29478.279450029993,53293.347261120005 2025-11-20,03:57:18.000,324,11125661,7685,0,1763611037,13170.934639580002,30862.538255520005,53293.31232552 2025-11-20,03:57:19.000,324,11125697,7325,0,1763611038,13170.934639580002,30401.13745137,53293.31931264001 2025-11-20,03:57:20.000,324,11125649,7645,0,1763611039,13170.954848510002,26709.670200360008,53293.298351280006 2025-11-20,03:57:21.000,324,11125677,7484,0,1763611040,13170.954848510002,28093.957202370002,53293.3752096 2025-11-20,03:57:22.000,324,11125609,7685,0,1763611041,13170.975057440002,31785.234126869997,53293.298351280006 2025-11-20,03:57:24.000,324,11125650,6965,0,1763611043,13171.022211609998,31323.7346349,53293.34027400001 2025-11-20,03:57:25.000,324,11125634,7125,0,1763611044,13171.028947919993,28555.252269570003,53293.347261120005 2025-11-20,03:57:26.000,324,11125698,7245,0,1763611045,13171.069365779993,28555.181778269995,53293.32629976 2025-11-20,03:57:27.000,324,11125666,6965,0,1763611046,13171.116519949988,28555.202925660007,53293.277389920004 2025-11-20,03:57:28.000,324,11125611,7685,0,1763611047,13171.123256259998,29016.58258242,53293.27040280001 2025-11-20,03:57:29.000,324,11125627,7605,0,1763611048,13171.143465189998,31323.621848819996,53293.277389920004 2025-11-20,03:57:30.000,324,11125672,7205,0,1763611049,13171.136728879988,30400.735650960007,53293.26341568 2025-11-20,03:57:31.000,324,11125655,7685,0,1763611050,13171.204091979998,22556.640015209996,53293.26341568 2025-11-20,03:57:32.000,324,11125650,7445,0,1763611051,13171.257982459989,29477.905846139998,53293.249441440006 2025-11-20,03:57:33.000,324,11125638,7045,0,1763611052,13171.298400319989,30862.143504239997,53293.25642856 2025-11-20,03:57:35.000,324,11125687,7405,0,1763611054,13171.33881817999,33630.64701696001,53293.31232552 2025-11-20,03:57:36.000,324,11125708,7125,0,1763611055,13171.33881817999,31784.938063409994,53293.3053384 2025-11-20,03:57:37.000,324,11125693,7645,0,1763611056,13171.37923603999,30400.601717490004,53293.277389920004 2025-11-20,03:57:38.000,324,11125683,7845,0,1763611057,13171.433126519994,27632.05590999,53293.33328688 2025-11-20,03:57:39.000,324,11125748,7165,0,1763611058,13171.39944496999,29939.059930739997,53293.298351280006 2025-11-20,03:57:40.000,324,11125684,7205,0,1763611059,13171.42639021,29939.123372910006,53293.27040280001 2025-11-20,03:57:41.000,324,11125629,7565,0,1763611060,13171.44659914,31784.72658951,53293.34027400001 2025-11-20,03:57:42.000,324,11125650,6965,0,1763611061,13171.48028068999,31323.25529406,53293.298351280006 2025-11-20,03:57:43.000,324,11125657,7845,0,1763611062,13171.44659914,26708.95823823,53293.34027400001 2025-11-20,03:57:44.000,324,11125639,7645,0,1763611063,13171.44659914,30861.748752960004,53293.34027400001 2025-11-20,03:57:46.000,324,11125651,7525,0,1763611065,13171.487017,24863.228137290003,53293.3053384 2025-11-20,03:57:47.000,324,11125691,6685,0,1763611066,13171.46007175999,30861.664163399997,53293.396170960004 2025-11-20,03:57:48.000,324,11125668,6765,0,1763611067,13171.46680807,30861.579573840005,53293.32629976 2025-11-20,03:57:49.000,324,11125719,7484,0,1763611068,13171.453335449994,32245.725593249997,53293.34027400001 2025-11-20,03:57:50.000,324,11125672,7125,0,1763611069,13171.41965389999,28092.970324170004,53293.34027400001 2025-11-20,03:57:51.000,324,11125695,7805,0,1763611070,13171.40618128,28092.920980259994,53293.28437704 2025-11-20,03:57:52.000,324,11125654,7045,0,1763611071,13171.37923603999,27169.95019284,53293.32629976 2025-11-20,03:57:53.000,324,11125647,7605,0,1763611072,13171.385972349999,26247.148584540002,53293.417132320006 2025-11-20,03:57:54.000,324,11125639,7405,0,1763611073,13171.385972349999,25324.24123929,53293.277389920004 2025-11-20,03:57:55.000,324,11125637,7525,0,1763611074,13171.35902710999,29938.319772090006,53293.31931264001 2025-11-20,03:57:57.000,324,11125694,7045,0,1763611076,13171.311872939994,30399.614839290007,53293.32629976 2025-11-20,03:57:58.000,324,11125659,7605,0,1763611077,13171.31860924999,28553.948180520005,53293.26341568 2025-11-20,03:57:59.000,324,11125647,7525,0,1763611078,13171.278191389989,26708.211030449995,53293.29136416001 2025-11-20,03:58:00.000,324,11125704,6925,0,1763611079,13171.298400319989,30860.888759099995,53293.31232552 2025-11-20,03:58:01.000,324,11125739,7725,0,1763611080,13171.271455079994,29476.60880622,53293.36822248001 2025-11-20,03:58:02.000,324,11125658,6845,0,1763611081,13171.237773529989,29937.953217329996,53293.36123536 2025-11-20,03:58:03.000,324,11125676,7285,0,1763611082,13171.224300909998,31783.535286540005,53293.3053384 2025-11-20,03:58:04.000,324,11125660,6885,0,1763611083,13171.231037219994,31783.408402200002,53293.277389920004 2025-11-20,03:58:05.000,324,11125670,7285,0,1763611084,13171.237773529989,32244.72461679,53293.34027400001 2025-11-20,03:58:06.000,324,11125669,7525,0,1763611085,13171.237773529989,29937.671252130007,53293.29136416001 2025-11-20,03:58:08.000,324,11125660,7005,0,1763611087,13171.284927699999,27630.483953999996,53293.31232552 2025-11-20,03:58:09.000,324,11125660,7125,0,1763611088,13171.271455079994,33628.750800990005,53293.26341568 2025-11-20,03:58:10.000,324,11125698,7085,0,1763611089,13171.298400319989,29937.44567997,53293.24245432001 2025-11-20,03:58:11.000,324,11125715,7484,0,1763611090,13171.291664009994,33628.736702730006,53293.27040280001 2025-11-20,03:58:12.000,324,11125650,6885,0,1763611091,13171.284927699999,29476.016679299995,53293.3053384 2025-11-20,03:58:13.000,324,11125645,7685,0,1763611092,13171.251246149994,27630.230185320004,53293.20053160001 2025-11-20,03:58:14.000,324,11125679,7525,0,1763611093,13171.298400319989,27168.80118465,53293.24245432001 2025-11-20,03:58:15.000,324,11125668,6965,0,1763611094,13171.271455079994,28553.05999014,53293.21450584 2025-11-20,03:58:16.000,324,11125702,7045,0,1763611095,13171.291664009994,29014.33390995,53293.20751872 2025-11-20,03:58:17.000,324,11125637,7405,0,1763611096,13171.257982459989,28552.8626145,53293.20053160001 2025-11-20,03:58:19.000,324,11125673,7365,0,1763611098,13171.298400319989,24861.557493479995,53293.14463464 2025-11-20,03:58:20.000,324,11125635,7605,0,1763611099,13171.284927699999,30398.3953398,53293.15860888 2025-11-20,03:58:21.000,324,11125677,7445,0,1763611100,13171.291664009994,26707.125464430006,53293.12367328001 2025-11-20,03:58:22.000,324,11125685,7405,0,1763611101,13171.278191389989,28091.229189060003,53293.11668616 2025-11-20,03:58:23.000,324,11125628,7285,0,1763611102,13171.291664009994,29936.818307399997,53293.130660400006 2025-11-20,03:58:24.000,324,11125660,7005,0,1763611103,13171.305136629999,32705.23723056,53293.18655736 2025-11-20,03:58:25.000,324,11125614,6845,0,1763611104,13171.291664009994,32705.23018143,53293.17258312001 2025-11-20,03:58:26.000,324,11125705,7645,0,1763611105,13171.35902710999,33628.03883886,53293.15860888 2025-11-20,03:58:27.000,324,11125646,7085,0,1763611106,13171.332081869994,28091.08820646,53293.08873768 2025-11-20,03:58:28.000,324,11125648,7205,0,1763611107,13171.325345559999,34089.27046389,53293.060789200004 2025-11-20,03:58:30.000,324,11125649,7484,0,1763611109,13171.291664009994,31782.16775532,53293.11668616 2025-11-20,03:58:31.000,324,11125675,7484,0,1763611110,13171.305136629999,29936.47290003,53293.060789200004 2025-11-20,03:58:32.000,324,11125684,7005,0,1763611111,13171.298400319989,28552.22114367,53293.06777632 2025-11-20,03:58:33.000,324,11125689,7725,0,1763611112,13171.257982459989,21631.075147950003,53293.03982784 2025-11-20,03:58:34.000,324,11125675,7525,0,1763611113,13171.31860924999,29936.331917429998,53293.0258536 2025-11-20,03:58:35.000,324,11125657,7525,0,1763611114,13171.332081869994,31781.928084900006,53293.109699040004 2025-11-20,03:58:36.000,324,11125693,7484,0,1763611115,13171.291664009994,29936.247327870005,53293.03284072001 2025-11-20,03:58:37.000,324,11125640,7125,0,1763611116,13171.291664009994,29936.247327870005,53293.06777632 2025-11-20,03:58:38.000,324,11125660,7405,0,1763611117,13171.237773529989,31781.82939708,53293.04681496 2025-11-20,03:58:39.000,324,11125656,7245,0,1763611118,13171.257982459989,32243.194955579995,53292.962969520006 2025-11-20,03:58:41.000,324,11125679,7605,0,1763611120,13171.204091979998,28090.481981279998,53292.92803392 2025-11-20,03:58:42.000,324,11125668,7245,0,1763611121,13171.197355669989,28551.91803108,53292.99790512 2025-11-20,03:58:43.000,324,11125678,7165,0,1763611122,13171.150201499993,30858.858609660005,53292.97694376 2025-11-20,03:58:44.000,324,11125667,7645,0,1763611123,13171.136728879988,30858.858609660005,53293.01886648 2025-11-20,03:58:45.000,324,11125592,7285,0,1763611124,13171.103047329998,30397.422559860002,53292.99790512 2025-11-20,03:58:46.000,324,11125606,7325,0,1763611125,13171.062629469998,33627.20704152,53293.01886648 2025-11-20,03:58:47.000,324,11125686,7085,0,1763611126,13171.028947919993,35472.81025812001,53292.942008160004 2025-11-20,03:58:48.000,324,11125647,7645,0,1763611127,13170.988530059993,27167.560537769998,53292.93502104001 2025-11-20,03:58:49.000,324,11125649,7525,0,1763611128,13170.934639580002,30858.661234019994,53292.92803392 2025-11-20,03:58:50.000,324,11125660,7165,0,1763611129,13170.907694339992,26244.632045129998,53292.88611120001 2025-11-20,03:58:52.000,324,11125503,7405,0,1763611131,13170.813386000002,28090.235261730006,53292.8511756 2025-11-20,03:58:53.000,324,11125455,7645,0,1763611132,13170.779704449997,27167.398407779998,53292.914059680006 2025-11-20,03:58:54.000,324,11125462,7205,0,1763611133,13170.719077659996,29935.718643119995,53292.8511756 2025-11-20,03:58:55.000,324,11125633,7685,0,1763611134,13170.692132420001,33626.91097806,53292.85816272 2025-11-20,03:58:56.000,324,11125657,7484,0,1763611135,13170.618033009996,30858.492054899994,53292.8511756 2025-11-20,03:58:57.000,324,11125609,7445,0,1763611136,13170.59108777,31319.87876079,53292.81624000001 2025-11-20,03:58:58.000,324,11125663,7645,0,1763611137,13170.537197289996,24860.23225704,53292.80226576 2025-11-20,03:58:59.000,324,11125620,7005,0,1763611138,13170.49004312,28551.396395460004,53292.7813044 2025-11-20,03:59:00.000,324,11125640,7525,0,1763611139,13170.456361569995,30396.922071630004,53292.774317280004 2025-11-20,03:59:01.000,324,11125689,7445,0,1763611140,13170.415943709995,30396.872727719994,53292.83021424 2025-11-20,03:59:03.000,324,11125629,7525,0,1763611142,13170.30816275,30396.79518729,53292.78829152001 2025-11-20,03:59:04.000,324,11125677,7925,0,1763611143,13170.26100857999,29012.620971359996,53292.746368800006 2025-11-20,03:59:05.000,324,11125650,6925,0,1763611144,13170.22059071999,31319.56154994,53292.73938168001 2025-11-20,03:59:06.000,324,11125658,7045,0,1763611145,13170.20038178999,35472.041902950004,53292.80226576 2025-11-20,03:59:07.000,324,11125608,7165,0,1763611146,13170.18690917,32242.229224769995,53292.80226576 2025-11-20,03:59:08.000,324,11125639,7205,0,1763611147,13170.153227619994,33626.39639157,53292.76733016001 2025-11-20,03:59:09.000,324,11125661,7484,0,1763611148,13170.133018689994,33626.31885114001,53292.76733016001 2025-11-20,03:59:10.000,324,11125619,7565,0,1763611149,13170.13975499999,28089.445759170005,53292.69745896001 2025-11-20,03:59:11.000,324,11125615,7565,0,1763611150,13170.099337139989,29934.964386210006,53292.68348472 2025-11-20,03:59:12.000,324,11125653,7484,0,1763611151,13170.092600829994,28089.34002222,53292.69047184 2025-11-20,03:59:14.000,324,11125665,7605,0,1763611153,13170.018501419989,28550.599843770004,53292.64854912001 2025-11-20,03:59:15.000,324,11125609,7365,0,1763611154,13170.045446659999,31319.004668669993,53292.68348472 2025-11-20,03:59:16.000,324,11125664,6845,0,1763611155,13170.038710349989,34548.70456077,53292.641562 2025-11-20,03:59:17.000,324,11125721,7645,0,1763611156,13170.025237729998,29934.661273620004,53292.66951048001 2025-11-20,03:59:18.000,324,11125596,7165,0,1763611157,13169.991556179993,26243.511233459998,53292.66252336 2025-11-20,03:59:19.000,324,11125616,7005,0,1763611158,13170.018501419989,30396.033881249998,53292.578677920006 2025-11-20,03:59:20.000,324,11125621,7725,0,1763611159,13170.005028799998,30395.977488210003,53292.62060064001 2025-11-20,03:59:21.000,324,11125646,7205,0,1763611160,13170.005028799998,28088.910025289995,53292.606626400004 2025-11-20,03:59:22.000,324,11125645,7845,0,1763611161,13170.011765109994,29473.126535999996,53292.54374232 2025-11-20,03:59:23.000,324,11125653,7365,0,1763611162,13170.045446659999,29934.52734015,53292.578677920006 2025-11-20,03:59:25.000,324,11125647,7484,0,1763611164,13170.018501419989,24859.167838409994,53292.627587760006 2025-11-20,03:59:26.000,324,11125677,7605,0,1763611165,13170.038710349989,26704.721711100006,53292.56470368 2025-11-20,03:59:27.000,324,11125670,7205,0,1763611166,13169.991556179993,28088.938221810007,53292.578677920006 2025-11-20,03:59:28.000,324,11125686,7365,0,1763611167,13169.991556179993,31318.673359559994,53292.59963928001 2025-11-20,03:59:29.000,324,11125645,7525,0,1763611168,13169.971347249993,31780.031868930004,53292.59963928001 2025-11-20,03:59:30.000,324,11125659,7525,0,1763611169,13169.964610939998,34087.014742290005,53292.54374232 2025-11-20,03:59:31.000,324,11125673,7445,0,1763611170,13169.978083559989,31318.708605210006,53292.52976808001 2025-11-20,03:59:32.000,324,11125630,7205,0,1763611171,13169.937665699988,27166.10136786,53292.57169080001 2025-11-20,03:59:33.000,324,11125673,7845,0,1763611172,13169.951138319993,29011.6199949,53292.51579384 2025-11-20,03:59:34.000,324,11125619,7565,0,1763611173,13169.930929389993,29011.697535330008,53292.52976808001 2025-11-20,03:59:36.000,324,11125711,7685,0,1763611175,13169.877038909988,33625.656232919995,53292.57169080001 2025-11-20,03:59:37.000,324,11125664,7405,0,1763611176,13169.850093669993,30395.85060387,53292.56470368 2025-11-20,03:59:38.000,324,11125671,7725,0,1763611177,13169.856829979988,28550.31787857,53292.50181960001 2025-11-20,03:59:39.000,324,11125681,7645,0,1763611178,13169.856829979988,28088.881828769998,53292.52976808001 2025-11-20,03:59:40.000,324,11125699,7685,0,1763611179,13169.802939499998,28088.86773051,53292.459896880006 2025-11-20,03:59:41.000,324,11125672,7045,0,1763611180,13169.809675809993,33164.199035729995,53292.54374232 2025-11-20,03:59:42.000,324,11125671,7525,0,1763611181,13169.782730569998,28550.219190749995,53292.5367552 2025-11-20,03:59:43.000,324,11125613,7445,0,1763611182,13169.708631159992,27166.030876560006,53292.51579384 2025-11-20,03:59:44.000,324,11125695,7685,0,1763611183,13169.681685919997,23474.845590750003,53292.49483248 2025-11-20,03:59:45.000,324,11125670,6765,0,1763611184,13169.668213299992,29472.90801297,53292.48784536 2025-11-20,03:59:47.000,324,11125642,7045,0,1763611186,13169.607586509992,35470.99158258,53292.51579384 2025-11-20,03:59:48.000,324,11125702,7205,0,1763611187,13169.540223409997,29472.795226889997,53292.466884 2025-11-20,03:59:49.000,324,11125659,7685,0,1763611188,13169.546959719992,35009.407501049995,53292.438935520004 2025-11-20,03:59:50.000,324,11125706,7005,0,1763611189,13169.513278170001,29472.647195159996,53292.45290976001 2025-11-20,03:59:51.000,324,11125663,7484,0,1763611190,13169.499805549996,24858.660301049997,53292.3970128 2025-11-20,03:59:52.000,324,11125701,7165,0,1763611191,13169.466123999991,28549.739849909995,53292.40399992001 2025-11-20,03:59:53.000,324,11125632,7205,0,1763611192,13169.439178759996,33624.95131992,53292.38303856001 2025-11-20,03:59:54.000,324,11125708,7285,0,1763611193,13169.398760899996,30856.49010198,53292.341115840005 2025-11-20,03:59:55.000,324,11125674,7005,0,1763611194,13169.39202459,28549.471982970004,53292.390025680004 2025-11-20,03:59:56.000,324,11125654,7085,0,1763611195,13169.32466148999,28549.34509863,53292.3970128 2025-11-20,03:59:58.000,324,11125640,7205,0,1763611197,13169.277507319995,34085.837537579995,53292.41797416 2025-11-20,03:59:59.000,324,11125691,7845,0,1763611198,13169.237089459995,28087.73282058,53292.38303856001 2025-11-20,04:00:00.000,324,11125656,7205,0,1763611199,13169.27077101,30394.56061308,53292.38303856001 2025-11-20,04:00:01.000,324,11125663,7484,0,1763611200,13169.22361683999,29010.32295498,53292.35509008 2025-11-20,04:00:02.000,324,11125666,6885,0,1763611201,13169.20340790999,35930.98256073,53292.35509008 2025-11-20,04:00:03.000,324,11125680,6845,0,1763611202,13169.14278111999,21628.001727270006,53292.341115840005 2025-11-20,04:00:04.000,324,11125661,7725,0,1763611203,13169.115835879995,33623.957392590004,53292.36207720001 2025-11-20,04:00:05.000,324,11125661,7245,0,1763611204,13169.08889064,30394.165861800007,53292.27823176 2025-11-20,04:00:06.000,324,11125653,7725,0,1763611205,13169.08889064,34085.22426327001,53292.30618024 2025-11-20,04:00:07.000,324,11125657,7685,0,1763611206,13169.08889064,33162.45085148999,53292.3271416 2025-11-20,04:00:09.000,324,11125709,7525,0,1763611208,13169.00805492,29471.18097612,53292.30618024 2025-11-20,04:00:10.000,324,11125692,7045,0,1763611209,13169.014791229994,26702.85369165,53292.2572704 2025-11-20,04:00:11.000,324,11125636,6965,0,1763611210,13169.00131860999,30855.249455099998,53292.27823176 2025-11-20,04:00:12.000,324,11125704,7445,0,1763611211,13168.98110967999,27625.47202257,53292.243296160006 2025-11-20,04:00:13.000,324,11125691,7845,0,1763611212,13168.974373369994,28548.22428696,53292.26425752001 2025-11-20,04:00:14.000,324,11125695,7565,0,1763611213,13168.927219199999,32700.725787360003,53292.30618024 2025-11-20,04:00:15.000,324,11125660,7085,0,1763611214,13168.913746579994,31316.51632578,53292.243296160006 2025-11-20,04:00:16.000,324,11125648,7205,0,1763611215,13168.907010269999,30855.108472499996,53292.20836056 2025-11-20,04:00:17.000,324,11125684,7165,0,1763611216,13168.92048288999,26241.25551186,53292.21534768001 2025-11-20,04:00:18.000,324,11125684,7165,0,1763611217,13168.913746579994,30855.115521629996,53292.22932192 2025-11-20,04:00:20.000,324,11125688,7365,0,1763611219,13168.927219199999,28548.153795660008,53292.15945072 2025-11-20,04:00:21.000,324,11125654,7245,0,1763611220,13168.954164439994,29932.278667680002,53292.23630904001 2025-11-20,04:00:22.000,324,11125659,7445,0,1763611221,13168.98110967999,29470.884912659996,53292.16643784001 2025-11-20,04:00:23.000,324,11125643,7965,0,1763611222,13168.98110967999,29009.455911990008,53292.16643784001 2025-11-20,04:00:24.000,324,11125679,7165,0,1763611223,13169.00131860999,25318.390461389994,53292.20137344 2025-11-20,04:00:25.000,324,11125698,6965,0,1763611224,13169.04173646999,27625.338089099998,53292.19438632001 2025-11-20,04:00:26.000,324,11125679,7405,0,1763611225,13169.014791229994,33623.33002002,53292.1873992 2025-11-20,04:00:27.000,324,11125649,7685,0,1763611226,13169.06868171,26241.09338187,53292.21534768001 2025-11-20,04:00:28.000,324,11125677,7685,0,1763611227,13169.08889064,31777.698606899998,53292.25028328 2025-11-20,04:00:29.000,324,11125658,6845,0,1763611228,13169.14278111999,31777.635164730003,53292.20137344 2025-11-20,04:00:31.000,324,11125643,7565,0,1763611230,13169.176462669995,33161.851675440004,53292.16643784001 2025-11-20,04:00:32.000,324,11125719,8045,0,1763611231,13169.18993529,32700.486116939996,53292.13848936 2025-11-20,04:00:33.000,324,11125527,7484,0,1763611232,13169.26403469999,28548.0692061,53292.243296160006 2025-11-20,04:00:34.000,324,11125553,7685,0,1763611233,13169.297716249996,27163.817449740003,53292.19438632001 2025-11-20,04:00:35.000,324,11125478,7205,0,1763611234,13169.317925179996,25779.699626849993,53292.19438632001 2025-11-20,04:00:36.000,324,11125490,7405,0,1763611235,13169.344870419991,33623.16789003,53292.1524636 2025-11-20,04:00:37.000,324,11125538,6525,0,1763611236,13169.405497209991,29470.758028320008,53292.19438632001 2025-11-20,04:00:38.000,324,11125485,7685,0,1763611237,13169.39202459,33161.88692109,53292.243296160006 2025-11-20,04:00:39.000,324,11125581,7805,0,1763611238,13169.466123999991,27163.894990169996,53292.28521888001 2025-11-20,04:00:40.000,324,11125728,7365,0,1763611239,13169.445915069991,28086.647254559997,53292.21534768001 2025-11-20,04:00:42.000,324,11125666,6445,0,1763611241,13169.499805549996,26241.192069690005,53292.29919312 2025-11-20,04:00:43.000,324,11125698,7525,0,1763611242,13169.546959719992,26702.599922969996,53292.292206000006 2025-11-20,04:00:44.000,324,11125618,7205,0,1763611243,13169.594113890002,27625.366285619995,53292.31316736001 2025-11-20,04:00:45.000,324,11125687,7845,0,1763611244,13169.573904960002,32239.226295390006,53292.31316736001 2025-11-20,04:00:46.000,324,11125678,7205,0,1763611245,13169.573904960002,28548.167893920006,53292.38303856001 2025-11-20,04:00:47.000,324,11125668,6565,0,1763611246,13169.560432339997,32239.324983209997,53292.32015448 2025-11-20,04:00:48.000,324,11125679,7845,0,1763611247,13169.560432339997,28086.872826720006,53292.410987040006 2025-11-20,04:00:49.000,324,11125502,7365,0,1763611248,13169.540223409997,31316.51632578,53292.37605144 2025-11-20,04:00:50.000,324,11125495,7645,0,1763611249,13169.560432339997,31777.952375580004,53292.410987040006 2025-11-20,04:00:51.000,324,11125671,7725,0,1763611250,13169.594113890002,29009.744926319996,53292.35509008 2025-11-20,04:00:53.000,324,11125557,7605,0,1763611252,13169.621059129997,26702.818446000005,53292.410987040006 2025-11-20,04:00:54.000,324,11125603,7725,0,1763611253,13169.634531750002,30855.24240597,53292.34810296 2025-11-20,04:00:55.000,324,11125617,7685,0,1763611254,13169.634531750002,32239.430720160002,53292.45290976001 2025-11-20,04:00:56.000,324,11125634,7165,0,1763611255,13169.627795439992,33623.640181740004,53292.466884 2025-11-20,04:00:57.000,324,11125593,7805,0,1763611256,13169.614322820002,31778.029916009997,53292.50181960001 2025-11-20,04:00:58.000,324,11125627,7725,0,1763611257,13169.600850199997,21166.213220970007,53292.49483248 2025-11-20,04:00:59.000,324,11125599,7765,0,1763611258,13169.661476989997,29932.46899419,53292.459896880006 2025-11-20,04:01:00.000,324,11125655,7645,0,1763611259,13169.648004369992,34084.9493472,53292.52278096 2025-11-20,04:01:01.000,324,11125609,7645,0,1763611260,13169.641268059997,30855.24240597,53292.54374232 2025-11-20,04:01:02.000,324,11125682,6485,0,1763611261,13169.634531750002,34084.914101550006,53292.578677920006 2025-11-20,04:01:04.000,324,11125592,7325,0,1763611263,13169.607586509992,27164.16990624,53292.54374232 2025-11-20,04:01:05.000,324,11125557,7805,0,1763611264,13169.648004369992,30855.186012930004,53292.641562 2025-11-20,04:01:06.000,324,11125596,7325,0,1763611265,13169.614322820002,33162.04905108,53292.641562 2025-11-20,04:01:07.000,324,11125582,7285,0,1763611266,13169.614322820002,31316.51632578,53292.7114332 2025-11-20,04:01:08.000,324,11125604,7445,0,1763611267,13169.567168649992,30393.742914000002,53292.606626400004 2025-11-20,04:01:09.000,324,11125637,6885,0,1763611268,13169.600850199997,29932.377355499993,53292.63457488 2025-11-20,04:01:10.000,324,11125661,7525,0,1763611269,13169.587377579992,31316.403539699997,53292.606626400004 2025-11-20,04:01:11.000,324,11125610,6324,0,1763611270,13169.600850199997,31777.804343850003,53292.69047184 2025-11-20,04:01:12.000,324,11125599,6765,0,1763611271,13169.567168649992,31777.747950809993,53292.627587760006 2025-11-20,04:01:13.000,324,11125607,7645,0,1763611272,13169.587377579992,27163.887941039997,53292.66951048001 2025-11-20,04:01:15.000,324,11125660,7045,0,1763611274,13169.573904960002,27163.739909309996,53292.746368800006 2025-11-20,04:01:16.000,324,11125702,7205,0,1763611275,13169.546959719992,28547.885928720003,53292.65553624 2025-11-20,04:01:17.000,324,11125638,7205,0,1763611276,13169.560432339997,25779.537496859994,53292.725407440004 2025-11-20,04:01:18.000,324,11125645,7525,0,1763611277,13169.553696030001,33622.942317869994,53292.73938168001 2025-11-20,04:01:19.000,324,11125695,7445,0,1763611278,13169.553696030001,28547.660356559994,53292.66951048001 2025-11-20,04:01:20.000,324,11125650,5925,0,1763611279,13169.573904960002,29470.37032617,53292.82322712 2025-11-20,04:01:21.000,324,11125673,7525,0,1763611280,13169.607586509992,34084.09640246999,53292.80925288 2025-11-20,04:01:22.000,324,11125613,7484,0,1763611281,13169.573904960002,30393.016853609995,53292.795278640006 2025-11-20,04:01:23.000,324,11125726,6365,0,1763611282,13169.580641269997,27624.647274360002,53292.83021424 2025-11-20,04:01:24.000,324,11125735,7805,0,1763611283,13169.567168649992,32238.401547179994,53292.80925288 2025-11-20,04:01:26.000,324,11125766,6124,0,1763611285,13169.553696030001,29469.975574890006,53292.80925288 2025-11-20,04:01:27.000,324,11125670,7245,0,1763611286,13169.573904960002,28547.237408760004,53292.80226576 2025-11-20,04:01:28.000,324,11125718,6405,0,1763611287,13169.580641269997,34545.03196404,53292.85816272 2025-11-20,04:01:29.000,324,11125681,6645,0,1763611288,13169.546959719992,31315.282728029997,53292.83021424 2025-11-20,04:01:30.000,324,11125677,6525,0,1763611289,13169.567168649992,31776.641237400007,53292.87213696 2025-11-20,04:01:31.000,324,11125652,6405,0,1763611290,13169.540223409997,31315.219285860003,53292.893098320004 2025-11-20,04:01:32.000,324,11125694,6405,0,1763611291,13169.587377579992,27624.17498265,53292.85816272 2025-11-20,04:01:33.000,324,11125727,6805,0,1763611292,13169.553696030001,27162.760080239997,53292.87213696 2025-11-20,04:01:34.000,324,11125686,6324,0,1763611293,13169.567168649992,29008.158872069995,53292.942008160004 2025-11-20,04:01:35.000,324,11125677,6885,0,1763611294,13169.587377579992,31776.359272200003,53292.9210468 2025-11-20,04:01:37.000,324,11125617,7285,0,1763611296,13169.580641269997,31314.93027153,53292.95598240001 2025-11-20,04:01:38.000,324,11125624,7245,0,1763611297,13169.594113890002,31776.2182896,53292.87213696 2025-11-20,04:01:39.000,324,11125668,6245,0,1763611298,13169.614322820002,29469.312956669994,53292.844188480005 2025-11-20,04:01:40.000,324,11125662,6245,0,1763611299,13169.600850199997,23010.06825333,53292.90707256001 2025-11-20,04:01:41.000,324,11125715,6685,0,1763611300,13169.587377579992,32237.456963760007,53292.93502104001 2025-11-20,04:01:42.000,324,11125633,7685,0,1763611301,13169.627795439992,25778.212260419998,53292.94899528 2025-11-20,04:01:43.000,324,11125562,6965,0,1763611302,13169.661476989997,30853.28979696,53292.94899528 2025-11-20,04:01:44.000,324,11125626,6165,0,1763611303,13169.661476989997,30853.254551310005,53292.98393088001 2025-11-20,04:01:45.000,324,11125638,6445,0,1763611304,13169.648004369992,29930.424746489996,53292.962969520006 2025-11-20,04:01:46.000,324,11125529,6725,0,1763611305,13169.641268059997,29469.009844080007,53292.97694376 2025-11-20,04:01:48.000,324,11125688,5965,0,1763611307,13169.674949610002,34082.71477299,53292.93502104001 2025-11-20,04:01:49.000,324,11125726,6965,0,1763611308,13169.661476989997,30391.67751891,53293.00489224001 2025-11-20,04:01:50.000,324,11125656,7045,0,1763611309,13169.695158540002,29007.524450369994,53292.94899528 2025-11-20,04:01:51.000,324,11125659,7805,0,1763611310,13169.681685919997,29930.262616499997,53292.99790512 2025-11-20,04:01:52.000,324,11125469,7285,0,1763611311,13169.695158540002,27623.371381830002,53292.962969520006 2025-11-20,04:01:53.000,324,11125481,7845,0,1763611312,13169.722103779997,25316.480147160008,53292.97694376 2025-11-20,04:01:54.000,324,11125519,6645,0,1763611313,13169.701894849997,29930.178026940004,53292.98393088001 2025-11-20,04:01:55.000,324,11125506,6245,0,1763611314,13169.749049019993,30852.923242200006,53292.95598240001 2025-11-20,04:01:56.000,324,11125687,6805,0,1763611315,13169.762521639997,32698.399574459996,53293.01886648 2025-11-20,04:01:57.000,324,11125665,7565,0,1763611316,13169.769257949993,33159.758083830005,53293.07476344001 2025-11-20,04:01:59.000,324,11125626,6165,0,1763611318,13169.775994260002,29930.114584769995,53293.05380208001 2025-11-20,04:02:00.000,324,11125685,7565,0,1763611319,13169.775994260002,29930.06524086,53292.962969520006 2025-11-20,04:02:01.000,324,11125676,7085,0,1763611320,13169.816412120002,31314.232407660005,53293.130660400006 2025-11-20,04:02:02.000,324,11125610,6965,0,1763611321,13169.769257949993,28545.99676188,53293.060789200004 2025-11-20,04:02:03.000,324,11125703,6765,0,1763611322,13169.775994260002,28084.645301640005,53293.06777632 2025-11-20,04:02:04.000,324,11125675,7285,0,1763611323,13169.762521639997,26239.119625470004,53293.0957248 2025-11-20,04:02:05.000,324,11125679,7525,0,1763611324,13169.809675809993,28084.673498160002,53293.060789200004 2025-11-20,04:02:06.000,324,11125691,7405,0,1763611325,13169.782730569998,29468.791321049997,53293.06777632 2025-11-20,04:02:07.000,324,11125633,7605,0,1763611326,13169.775994260002,30391.564732829997,53293.05380208001 2025-11-20,04:02:08.000,324,11125683,6605,0,1763611327,13169.789466879993,27623.293841399995,53293.10271192001 2025-11-20,04:02:10.000,324,11125678,7045,0,1763611329,13169.789466879993,30391.621125870006,53293.03982784 2025-11-20,04:02:11.000,324,11125633,7325,0,1763611330,13169.775994260002,30391.585880219995,53293.081750560006 2025-11-20,04:02:12.000,324,11125676,6205,0,1763611331,13169.755785330002,29007.439860810002,53293.11668616 2025-11-20,04:02:13.000,324,11125662,7205,0,1763611332,13169.728840089992,29007.517401239995,53293.14463464 2025-11-20,04:02:14.000,324,11125660,7085,0,1763611333,13169.762521639997,33159.884968169994,53293.10271192001 2025-11-20,04:02:15.000,324,11125676,7365,0,1763611334,13169.728840089992,29007.545597760007,53293.081750560006 2025-11-20,04:02:16.000,324,11125656,6365,0,1763611335,13169.688422229992,29007.573794280004,53293.15162176001 2025-11-20,04:02:17.000,324,11125724,7245,0,1763611336,13169.695158540002,34082.67247821001,53293.0957248 2025-11-20,04:02:18.000,324,11125671,7525,0,1763611337,13169.661476989997,26700.753050910003,53293.03982784 2025-11-20,04:02:19.000,324,11125716,7165,0,1763611338,13169.654740680002,32237.259588119996,53293.10271192001 2025-11-20,04:02:21.000,324,11125648,7245,0,1763611340,13169.668213299992,29930.495237790004,53293.06777632 2025-11-20,04:02:22.000,324,11125688,7325,0,1763611341,13169.621059129997,27623.596953989996,53293.130660400006 2025-11-20,04:02:23.000,324,11125682,7245,0,1763611342,13169.634531750002,29930.488188660005,53293.11668616 2025-11-20,04:02:24.000,324,11125721,7565,0,1763611343,13169.621059129997,23932.594945560006,53293.13764752 2025-11-20,04:02:25.000,324,11125701,7405,0,1763611344,13169.627795439992,30853.233403920007,53293.07476344001 2025-11-20,04:02:26.000,324,11125680,6445,0,1763611345,13169.600850199997,32698.723834439996,53293.11668616 2025-11-20,04:02:27.000,324,11125677,6685,0,1763611346,13169.587377579992,29930.452943009994,53293.11668616 2025-11-20,04:02:28.000,324,11125683,6725,0,1763611347,13169.546959719992,24393.96050406,53293.04681496 2025-11-20,04:02:29.000,324,11125678,6284,0,1763611348,13169.520014479996,29007.693629489993,53293.109699040004 2025-11-20,04:02:30.000,324,11125663,6845,0,1763611349,13169.567168649992,29007.735924270004,53293.15162176001 2025-11-20,04:02:32.000,324,11125653,6485,0,1763611351,13169.526750789992,25316.621129759995,53293.0957248 2025-11-20,04:02:33.000,324,11125697,6925,0,1763611352,13169.513278170001,27623.54056095,53293.08873768 2025-11-20,04:02:34.000,324,11125703,7405,0,1763611353,13169.506541859992,29007.61608906,53293.03284072001 2025-11-20,04:02:35.000,324,11125652,6284,0,1763611354,13169.513278170001,28084.884972059997,53293.060789200004 2025-11-20,04:02:36.000,324,11125708,7325,0,1763611355,13169.506541859992,33159.98365599,53293.081750560006 2025-11-20,04:02:37.000,324,11125673,6445,0,1763611356,13169.479596619996,29469.002794950007,53293.07476344001 2025-11-20,04:02:38.000,324,11125702,6124,0,1763611357,13169.472860310001,25316.57883498,53293.06777632 2025-11-20,04:02:39.000,324,11125683,6565,0,1763611358,13169.472860310001,31775.774194409998,53293.03982784 2025-11-20,04:02:40.000,324,11125681,6685,0,1763611359,13169.459387689996,26700.654363089998,53293.07476344001 2025-11-20,04:02:41.000,324,11125702,7085,0,1763611360,13169.405497209991,28084.736940329996,53293.04681496 2025-11-20,04:02:43.000,324,11125707,6765,0,1763611362,13169.385288279991,30852.98668437,53293.01886648 2025-11-20,04:02:44.000,324,11125689,6725,0,1763611363,13169.35160673,33159.77923122,53293.03982784 2025-11-20,04:02:45.000,324,11125673,7525,0,1763611364,13169.35160673,26239.18306764,53293.08873768 2025-11-20,04:02:46.000,324,11125662,7045,0,1763611365,13169.3313978,28545.99676188,53293.011879360005 2025-11-20,04:02:47.000,324,11125662,6124,0,1763611366,13169.32466148999,28545.98971275,53292.99790512 2025-11-20,04:02:48.000,324,11125687,7565,0,1763611367,13169.31118887,32236.90713162,53293.060789200004 2025-11-20,04:02:49.000,324,11125679,6845,0,1763611368,13169.297716249996,27161.822545949995,53293.05380208001 2025-11-20,04:02:50.000,324,11125664,7005,0,1763611369,13169.297716249996,35005.03704045,53292.95598240001 2025-11-20,04:02:51.000,324,11125691,7484,0,1763611370,13169.30445255999,32236.843689450005,53293.03982784 2025-11-20,04:02:52.000,324,11125688,7205,0,1763611371,13169.26403469999,29007.214288649993,53293.03982784 2025-11-20,04:02:54.000,324,11125685,7725,0,1763611373,13169.28424362999,23009.321045549994,53292.990918 2025-11-20,04:02:55.000,324,11125685,7565,0,1763611374,13169.25056208,30852.65537526,53292.990918 2025-11-20,04:02:56.000,324,11125638,7165,0,1763611375,13169.18319897999,27161.688612480008,53292.990918 2025-11-20,04:02:57.000,324,11125655,7845,0,1763611376,13169.22361683999,34543.57279413,53292.990918 2025-11-20,04:02:58.000,324,11125672,7245,0,1763611377,13169.257298389995,29007.066256920007,53293.00489224001 2025-11-20,04:02:59.000,324,11125645,7365,0,1763611378,13169.23035315,26238.746021579995,53292.990918 2025-11-20,04:03:00.000,324,11125676,6765,0,1763611379,13169.22361683999,32697.948430139993,53292.9210468 2025-11-20,04:03:01.000,324,11125654,7285,0,1763611380,13169.196671599995,27622.870893600004,53292.962969520006 2025-11-20,04:03:02.000,324,11125674,7365,0,1763611381,13169.20340790999,27622.89909012,53292.990918 2025-11-20,04:03:03.000,324,11125647,7725,0,1763611382,13169.22361683999,29006.97461823,53292.94899528 2025-11-20,04:03:05.000,324,11125673,7365,0,1763611384,13169.18993529,29468.354274989993,53292.98393088001 2025-11-20,04:03:06.000,324,11125690,7045,0,1763611385,13169.21014422,26700.090432690005,53292.98393088001 2025-11-20,04:03:07.000,324,11125680,6925,0,1763611386,13169.196671599995,23009.10252252,53292.90008544 2025-11-20,04:03:08.000,324,11125687,7805,0,1763611387,13169.176462669995,30391.085391989996,53292.90008544 2025-11-20,04:03:09.000,324,11125674,7005,0,1763611388,13169.18319897999,27622.92728664,53292.90707256001 2025-11-20,04:03:10.000,324,11125729,7565,0,1763611389,13169.18319897999,29929.705735230003,53292.962969520006 2025-11-20,04:03:11.000,324,11125697,7325,0,1763611390,13169.14951743,29929.790324789996,53292.93502104001 2025-11-20,04:03:12.000,324,11125707,7525,0,1763611391,13169.1293085,30852.486196140002,53292.97694376 2025-11-20,04:03:13.000,324,11125654,7405,0,1763611392,13169.14951743,28545.637256250004,53292.97694376 2025-11-20,04:03:14.000,324,11125673,7565,0,1763611393,13169.14951743,29929.818521309993,53292.88611120001 2025-11-20,04:03:16.000,324,11125687,7325,0,1763611395,13169.176462669995,32236.58992077,53292.93502104001 2025-11-20,04:03:17.000,324,11125682,7005,0,1763611396,13169.156253739995,29007.031011269995,53292.962969520006 2025-11-20,04:03:18.000,324,11125695,7605,0,1763611397,13169.14951743,30391.085391989996,53292.9210468 2025-11-20,04:03:19.000,324,11125690,7325,0,1763611398,13169.14951743,28545.6725019,53292.98393088001 2025-11-20,04:03:20.000,324,11125673,7405,0,1763611399,13169.1293085,28545.69364929,53292.914059680006 2025-11-20,04:03:21.000,324,11125696,6885,0,1763611400,13169.14951743,30391.162932420004,53292.92803392 2025-11-20,04:03:22.000,324,11125689,7645,0,1763611401,13169.18319897999,28084.398582089998,53293.060789200004 2025-11-20,04:03:23.000,324,11125686,7165,0,1763611402,13169.196671599995,29007.094453440004,53293.01886648 2025-11-20,04:03:24.000,324,11125737,7445,0,1763611403,13169.21014422,27622.997777940007,53292.94899528 2025-11-20,04:03:25.000,324,11125702,7085,0,1763611404,13169.21014422,29007.164944739998,53292.94899528 2025-11-20,04:03:27.000,324,11125686,7005,0,1763611406,13169.257298389995,27622.990728810008,53292.92803392 2025-11-20,04:03:28.000,324,11125744,7205,0,1763611407,13169.297716249996,31313.999786369997,53293.011879360005 2025-11-20,04:03:29.000,324,11125699,7685,0,1763611408,13169.29097994,29468.6150928,53292.96995664 2025-11-20,04:03:30.000,324,11125688,7245,0,1763611409,13169.297716249996,32236.836640320005,53293.00489224001 2025-11-20,04:03:31.000,324,11125670,7045,0,1763611410,13169.37181566,29007.256583430004,53292.94899528 2025-11-20,04:03:32.000,324,11125654,7085,0,1763611411,13169.365079349991,27161.688612480008,53292.990918 2025-11-20,04:03:33.000,324,11125703,7605,0,1763611412,13169.385288279991,32236.89303336,53292.97694376 2025-11-20,04:03:34.000,324,11125667,7605,0,1763611413,13169.418969829996,26239.049134169996,53292.97694376 2025-11-20,04:03:35.000,324,11125718,7205,0,1763611414,13169.445915069991,29468.685584100007,53292.93502104001 2025-11-20,04:03:36.000,324,11125689,7565,0,1763611415,13169.472860310001,30852.83160351,53293.03284072001 2025-11-20,04:03:38.000,324,11125659,7484,0,1763611417,13169.499805549996,33621.15183885,53293.00489224001 2025-11-20,04:03:39.000,324,11125701,7525,0,1763611418,13169.540223409997,33159.80742774,53293.03284072001 2025-11-20,04:03:40.000,324,11125669,7445,0,1763611419,13169.553696030001,29468.840664960007,53292.962969520006 2025-11-20,04:03:41.000,324,11125674,6885,0,1763611420,13169.587377579992,29930.297862149993,53292.97694376 2025-11-20,04:03:42.000,324,11125686,7045,0,1763611421,13169.594113890002,34544.06623323,53292.9210468 2025-11-20,04:03:43.000,324,11125661,7525,0,1763611422,13169.627795439992,26700.668461349997,53292.9210468 2025-11-20,04:03:44.000,324,11125761,7525,0,1763611423,13169.668213299992,27623.519413560003,53292.94899528 2025-11-20,04:03:45.000,324,11125690,7085,0,1763611424,13169.661476989997,23932.51740513,53293.01886648 2025-11-20,04:03:46.000,324,11125716,7045,0,1763611425,13169.722103779997,32698.611048360006,53293.01886648 2025-11-20,04:03:47.000,324,11125724,7085,0,1763611426,13169.722103779997,29469.059187990002,53292.962969520006 2025-11-20,04:03:49.000,324,11125652,7125,0,1763611428,13169.722103779997,27623.618101379994,53292.990918 2025-11-20,04:03:50.000,324,11125749,7484,0,1763611429,13169.789466879993,29469.143777549994,53292.99790512 2025-11-20,04:03:51.000,324,11125720,7125,0,1763611430,13169.742312709997,27623.674494420004,53292.962969520006 2025-11-20,04:03:52.000,324,11125699,7445,0,1763611431,13169.775994260002,31775.978619179994,53292.990918 2025-11-20,04:03:53.000,324,11125738,7005,0,1763611432,13169.775994260002,32698.82252226,53292.962969520006 2025-11-20,04:03:54.000,324,11125698,7045,0,1763611433,13169.789466879993,25316.818505400006,53292.90008544 2025-11-20,04:03:55.000,324,11125687,7565,0,1763611434,13169.749049019993,23009.990712900006,53293.011879360005 2025-11-20,04:03:56.000,324,11125713,7445,0,1763611435,13169.735576400002,27162.294837659996,53293.06777632 2025-11-20,04:03:57.000,324,11125745,7685,0,1763611436,13169.742312709997,29469.23541624,53292.990918 2025-11-20,04:03:58.000,324,11125676,7205,0,1763611437,13169.749049019993,24394.10853579,53292.99790512 2025-11-20,04:04:00.000,324,11125704,7205,0,1763611439,13169.674949610002,27162.315985049994,53293.03982784 2025-11-20,04:04:01.000,324,11125723,7484,0,1763611440,13169.695158540002,31776.077307,53292.97694376 2025-11-20,04:04:02.000,324,11125743,7405,0,1763611441,13169.654740680002,28546.46200446,53293.01886648 2025-11-20,04:04:03.000,324,11125693,7565,0,1763611442,13169.614322820002,25778.240456939995,53292.95598240001 2025-11-20,04:04:04.000,324,11125699,7725,0,1763611443,13169.607586509992,33621.6100323,53293.03982784 2025-11-20,04:04:05.000,324,11125699,7645,0,1763611444,13169.546959719992,32237.471062020006,53293.011879360005 2025-11-20,04:04:06.000,324,11125703,7565,0,1763611445,13169.553696030001,30853.29684609,53293.01886648 2025-11-20,04:04:07.000,324,11125705,7845,0,1763611446,13169.499805549996,25778.141769120004,53293.011879360005 2025-11-20,04:04:08.000,324,11125740,7285,0,1763611447,13169.466123999991,24394.073290140004,53293.00489224001 2025-11-20,04:04:09.000,324,11125688,7165,0,1763611448,13169.432442450001,31776.013864830005,53292.94899528 2025-11-20,04:04:11.000,324,11125731,7565,0,1763611450,13169.405497209991,26700.80944395,53293.011879360005 2025-11-20,04:04:12.000,324,11125707,7565,0,1763611451,13169.365079349991,33621.44085318,53292.94899528 2025-11-20,04:04:13.000,324,11125721,7765,0,1763611452,13169.338134109996,29469.023942340005,53292.96995664 2025-11-20,04:04:14.000,324,11125694,7325,0,1763611453,13169.31118887,31314.556667640005,53292.97694376 2025-11-20,04:04:15.000,324,11125687,7645,0,1763611454,13169.29097994,26700.767149170002,53293.00489224001 2025-11-20,04:04:16.000,324,11125715,7325,0,1763611455,13169.297716249996,22548.406631370002,53293.01886648 2025-11-20,04:04:17.000,324,11125506,7165,0,1763611456,13169.28424362999,29468.981647559995,53293.011879360005 2025-11-20,04:04:18.000,324,11125702,7405,0,1763611457,13169.24382576999,30391.67046978,53292.962969520006 2025-11-20,04:04:19.000,324,11125641,7645,0,1763611458,13169.277507319995,27623.420725739998,53292.90707256001 2025-11-20,04:04:20.000,324,11125714,7085,0,1763611459,13169.237089459995,27623.39252922,53292.93502104001 2025-11-20,04:04:22.000,324,11125677,7445,0,1763611461,13169.21014422,27161.92123377,53292.93502104001 2025-11-20,04:04:23.000,324,11125681,7605,0,1763611462,13169.18993529,32237.04811422,53292.92803392 2025-11-20,04:04:24.000,324,11125711,7565,0,1763611463,13169.18993529,31314.253555050003,53292.87912408 2025-11-20,04:04:25.000,324,11125643,7484,0,1763611464,13169.196671599995,31314.197162009994,53292.93502104001 2025-11-20,04:04:26.000,324,11125632,6845,0,1763611465,13169.18319897999,30852.916193070007,53292.893098320004 2025-11-20,04:04:27.000,324,11125665,7565,0,1763611466,13169.196671599995,29468.741977140002,53292.893098320004 2025-11-20,04:04:28.000,324,11125500,7165,0,1763611467,13169.196671599995,29930.135732159993,53292.87213696 2025-11-20,04:04:29.000,324,11125470,7205,0,1763611468,13169.18319897999,27623.166957060006,53292.8511756 2025-11-20,04:04:30.000,324,11125685,7365,0,1763611469,13169.21014422,27161.893037250004,53292.8511756 2025-11-20,04:04:31.000,324,11125642,7085,0,1763611470,13169.196671599995,29007.3200256,53292.88611120001 2025-11-20,04:04:33.000,324,11125706,7205,0,1763611472,13169.18993529,30852.796357860003,53292.9210468 2025-11-20,04:04:34.000,324,11125659,7445,0,1763611473,13169.20340790999,30852.83160351,53292.893098320004 2025-11-20,04:04:35.000,324,11125689,7484,0,1763611474,13169.21014422,31314.11962158,53292.893098320004 2025-11-20,04:04:36.000,324,11125649,7484,0,1763611475,13169.22361683999,29930.0511426,53292.795278640006 2025-11-20,04:04:37.000,324,11125638,7125,0,1763611476,13169.237089459995,30391.437848489993,53292.87213696 2025-11-20,04:04:38.000,324,11125655,7484,0,1763611477,13169.237089459995,29930.015896950004,53292.795278640006 2025-11-20,04:04:39.000,324,11125640,7165,0,1763611478,13169.23035315,29007.242485170005,53292.86514984001 2025-11-20,04:04:40.000,324,11125625,7525,0,1763611479,13169.27077101,29930.015896950004,53292.87912408 2025-11-20,04:04:41.000,324,11125661,7685,0,1763611480,13169.317925179996,28545.926270580007,53292.87213696 2025-11-20,04:04:42.000,324,11125656,7045,0,1763611481,13169.28424362999,29007.29887821,53292.893098320004 2025-11-20,04:04:44.000,324,11125676,7205,0,1763611483,13169.32466148999,26700.337152239998,53292.86514984001 2025-11-20,04:04:45.000,324,11125694,7325,0,1763611484,13169.338134109996,29007.207239519994,53292.82322712 2025-11-20,04:04:46.000,324,11125634,7005,0,1763611485,13169.32466148999,30391.303915020006,53292.83021424 2025-11-20,04:04:47.000,324,11125622,7165,0,1763611486,13169.358343039996,27623.033023590004,53292.86514984001 2025-11-20,04:04:48.000,324,11125697,7565,0,1763611487,13169.365079349991,30852.66242439,53292.9210468 2025-11-20,04:04:49.000,324,11125654,7005,0,1763611488,13169.365079349991,27161.702710740006,53292.88611120001 2025-11-20,04:04:50.000,324,11125595,7285,0,1763611489,13169.338134109996,29007.228386910007,53292.83021424 2025-11-20,04:04:51.000,324,11125592,7005,0,1763611490,13169.385288279991,29007.164944739998,53292.87912408 2025-11-20,04:04:52.000,324,11125712,7125,0,1763611491,13169.378551969996,32698.18810056,53292.90008544 2025-11-20,04:04:53.000,324,11125609,7484,0,1763611492,13169.39202459,29468.565748890003,53292.85816272 2025-11-20,04:04:55.000,324,11125521,7165,0,1763611494,13169.378551969996,32698.18810056,53292.9210468 2025-11-20,04:04:56.000,324,11125660,7045,0,1763611495,13169.445915069991,30391.35325893,53292.9210468 2025-11-20,04:04:57.000,324,11125630,7325,0,1763611496,13169.358343039996,28084.469073390006,53292.88611120001 2025-11-20,04:04:58.000,324,11125631,7484,0,1763611497,13169.378551969996,35005.05113871,53292.8511756 2025-11-20,04:04:59.000,324,11125661,7605,0,1763611498,13169.405497209991,26700.421741800004,53292.83021424 2025-11-20,04:05:00.000,324,11125635,7525,0,1763611499,13169.37181566,26700.400594410006,53292.85816272 2025-11-20,04:05:01.000,324,11125612,7005,0,1763611500,13169.358343039996,29930.029995210003,53292.86514984001 2025-11-20,04:05:02.000,324,11125599,7885,0,1763611501,13169.39202459,29930.044093470002,53292.88611120001 2025-11-20,04:05:03.000,324,11125685,7685,0,1763611502,13169.39202459,31314.218309400007,53292.83720136001 2025-11-20,04:05:04.000,324,11125676,6885,0,1763611503,13169.365079349991,25777.845705660002,53292.83720136001 2025-11-20,04:05:06.000,324,11125635,7685,0,1763611505,13169.344870419991,26700.562724400006,53292.88611120001 2025-11-20,04:05:07.000,324,11125671,7685,0,1763611506,13169.32466148999,27161.984675939995,53292.8511756 2025-11-20,04:05:08.000,324,11125687,7605,0,1763611507,13169.31118887,33159.884968169994,53292.844188480005 2025-11-20,04:05:09.000,324,11125621,7325,0,1763611508,13169.30445255999,28546.215284909995,53292.80226576 2025-11-20,04:05:10.000,324,11125674,7085,0,1763611509,13169.30445255999,25316.642277150007,53292.774317280004 2025-11-20,04:05:11.000,324,11125665,7565,0,1763611510,13169.297716249996,32237.273686379995,53292.87912408 2025-11-20,04:05:12.000,324,11125626,7245,0,1763611511,13169.28424362999,28084.934315970007,53292.78829152001 2025-11-20,04:05:13.000,324,11125635,7685,0,1763611512,13169.29097994,31314.584864160002,53292.78829152001 2025-11-20,04:05:14.000,324,11125648,7205,0,1763611513,13169.26403469999,29469.07328625,53292.844188480005 2025-11-20,04:05:15.000,324,11125629,7765,0,1763611514,13169.26403469999,29007.750022530003,53292.844188480005 2025-11-20,04:05:17.000,324,11125687,7165,0,1763611516,13169.24382576999,26239.549622399994,53292.83720136001 2025-11-20,04:05:18.000,324,11125659,7765,0,1763611517,13169.257298389995,32237.435816369994,53292.774317280004 2025-11-20,04:05:19.000,324,11125696,6805,0,1763611518,13169.216880529995,31314.718797630005,53292.7114332 2025-11-20,04:05:20.000,324,11125643,7565,0,1763611519,13169.21014422,30391.931287590007,53292.80925288 2025-11-20,04:05:21.000,324,11125699,7645,0,1763611520,13169.196671599995,33160.26562119,53292.82322712 2025-11-20,04:05:22.000,324,11125711,7565,0,1763611521,13169.18319897999,30392.072270189994,53292.774317280004 2025-11-20,04:05:23.000,324,11125642,7045,0,1763611522,13169.176462669995,30392.065221059995,53292.75335592 2025-11-20,04:05:24.000,324,11125653,7525,0,1763611523,13169.10236325999,27623.829575280004,53292.69745896001 2025-11-20,04:05:25.000,324,11125655,7765,0,1763611524,13169.06194539999,28546.595937930004,53292.75335592 2025-11-20,04:05:26.000,324,11125668,7165,0,1763611525,13169.06194539999,29930.770153859994,53292.7813044 2025-11-20,04:05:28.000,324,11125634,7205,0,1763611527,13168.974373369994,29008.017889470008,53292.69745896001 2025-11-20,04:05:29.000,324,11125627,7484,0,1763611528,13168.94069181999,28085.34316551,53292.66951048001 2025-11-20,04:05:30.000,324,11125678,7165,0,1763611529,13168.92048288999,25778.466029100004,53292.66951048001 2025-11-20,04:05:31.000,324,11125643,7685,0,1763611530,13168.866592409999,28085.427755070006,53292.69047184 2025-11-20,04:05:32.000,324,11125641,7325,0,1763611531,13168.832910859994,20242.07227797,53292.66252336 2025-11-20,04:05:33.000,324,11125636,7245,0,1763611532,13168.799229309989,32237.894009819996,53292.64854912001 2025-11-20,04:05:34.000,324,11125630,7085,0,1763611533,13168.725129899998,35467.53045975001,53292.64854912001 2025-11-20,04:05:35.000,324,11125671,7565,0,1763611534,13168.698184659988,29469.679511430004,53292.55072944001 2025-11-20,04:05:36.000,324,11125631,7484,0,1763611535,13168.677975729988,30853.832579969996,53292.58566504 2025-11-20,04:05:37.000,324,11125697,7605,0,1763611536,13168.637557870003,30853.867825620007,53292.58566504 2025-11-20,04:05:39.000,324,11125648,6925,0,1763611538,13168.576931080002,32699.449894830002,53292.57169080001 2025-11-20,04:05:40.000,324,11125709,7645,0,1763611539,13168.549985839993,29931.242445569995,53292.62060064001 2025-11-20,04:05:41.000,324,11125616,6965,0,1763611540,13168.516304290002,35929.08634476,53292.641562 2025-11-20,04:05:42.000,324,11125673,7725,0,1763611541,13168.502831669997,31776.810416520006,53292.5367552 2025-11-20,04:05:43.000,324,11125670,7205,0,1763611542,13168.435468570002,25778.938320810004,53292.58566504 2025-11-20,04:05:44.000,324,11125606,7365,0,1763611543,13168.388314399992,33622.3854366,53292.48784536 2025-11-20,04:05:45.000,324,11125616,7125,0,1763611544,13168.368105469992,23933.45493942,53292.54374232 2025-11-20,04:05:46.000,324,11125654,7165,0,1763611545,13168.354632850002,24394.869841830005,53292.50181960001 2025-11-20,04:05:47.000,324,11125672,7005,0,1763611546,13168.320951299997,29931.425722950007,53292.51579384 2025-11-20,04:05:48.000,324,11125659,7725,0,1763611547,13168.273797130001,29470.095410099995,53292.42496128 2025-11-20,04:05:50.000,324,11125636,7005,0,1763611549,13168.219906649996,27163.246470209997,53292.45290976001 2025-11-20,04:05:51.000,324,11125678,7525,0,1763611550,13168.17275248,26240.494205819996,53292.410987040006 2025-11-20,04:05:52.000,324,11125673,7484,0,1763611551,13168.12559830999,26240.487156689996,53292.3970128 2025-11-20,04:05:53.000,324,11125651,7725,0,1763611552,13168.11212569,29470.20819618,53292.35509008 2025-11-20,04:05:54.000,324,11125613,7484,0,1763611553,13168.07170783,30854.396510370003,53292.34810296 2025-11-20,04:05:55.000,324,11125643,7565,0,1763611554,13168.04476258999,23933.76510114,53292.36906432 2025-11-20,04:05:56.000,324,11125621,7605,0,1763611555,13168.038026279995,24395.172954420006,53292.30618024 2025-11-20,04:05:57.000,324,11125691,7565,0,1763611556,13168.02455365999,28086.29479806,53292.341115840005 2025-11-20,04:05:58.000,324,11125690,7285,0,1763611557,13168.017817349995,27624.901043039994,53292.36906432 2025-11-20,04:05:59.000,324,11125714,7365,0,1763611558,13168.03128997,27163.54253367,53292.34810296 2025-11-20,04:06:01.000,324,11125633,7365,0,1763611560,13167.99087211,29009.166897660005,53292.3271416 2025-11-20,04:06:02.000,324,11125696,7125,0,1763611561,13167.957190559995,32700.218250000005,53292.28521888001 2025-11-20,04:06:03.000,324,11125656,7445,0,1763611562,13167.936981629995,31316.156820150005,53292.29919312 2025-11-20,04:06:04.000,324,11125696,7325,0,1763611563,13167.957190559995,29932.046046389994,53292.30618024 2025-11-20,04:06:05.000,324,11125693,7645,0,1763611564,13167.977399489995,27625.15481172,53292.15945072 2025-11-20,04:06:06.000,324,11125654,6845,0,1763611565,13167.95045425,29470.765077450007,53292.29919312 2025-11-20,04:06:07.000,324,11125677,7725,0,1763611566,13167.95045425,27163.880891909997,53292.18041208 2025-11-20,04:06:08.000,324,11125689,7845,0,1763611567,13167.896563769995,29932.229323770007,53292.20836056 2025-11-20,04:06:09.000,324,11125663,7525,0,1763611568,13167.90330007999,29932.29276594,53292.14547648001 2025-11-20,04:06:10.000,324,11125687,7484,0,1763611569,13167.86961853,32700.655296059995,53292.14547648001 2025-11-20,04:06:12.000,324,11125653,7325,0,1763611571,13167.88309114999,29471.025895259998,53292.13150224 2025-11-20,04:06:13.000,324,11125716,7445,0,1763611572,13167.84267328999,33623.583788699994,53292.173424960005 2025-11-20,04:06:14.000,324,11125635,7725,0,1763611573,13167.82920067,29009.801319360005,53292.11054088 2025-11-20,04:06:15.000,324,11125630,7205,0,1763611574,13167.78878281,26241.607968359996,53292.06861816001 2025-11-20,04:06:16.000,324,11125631,7445,0,1763611575,13167.748364949999,30394.137665279995,53292.005734080005 2025-11-20,04:06:17.000,324,11125622,7365,0,1763611576,13167.734892329994,30394.201107450004,53292.103553760004 2025-11-20,04:06:18.000,324,11125640,7005,0,1763611577,13167.674265539994,29010.160824990002,53292.0127212 2025-11-20,04:06:19.000,324,11125698,7165,0,1763611578,13167.647320299999,28087.387413210003,53292.075605280006 2025-11-20,04:06:20.000,324,11125618,7405,0,1763611579,13167.660792919989,30855.905024189997,53292.054643920004 2025-11-20,04:06:21.000,324,11125639,7845,0,1763611580,13167.620375059989,32701.515289920004,53291.92887576001 2025-11-20,04:06:23.000,324,11125653,7725,0,1763611582,13167.586693509998,32701.642174260007,53291.92887576001 2025-11-20,04:06:24.000,324,11125614,7045,0,1763611583,13167.532803029993,31778.896959000005,53291.85201744 2025-11-20,04:06:25.000,324,11125675,7645,0,1763611584,13167.539539339989,24396.759008670007,53291.89394016 2025-11-20,04:06:26.000,324,11125645,7445,0,1763611585,13167.499121479988,25780.989617640007,53291.83105608001 2025-11-20,04:06:27.000,324,11125658,7125,0,1763611586,13167.485648859998,28088.05003143,53291.77515912 2025-11-20,04:06:28.000,324,11125718,7325,0,1763611587,13167.539539339989,29472.245394750003,53291.768172000004 2025-11-20,04:06:29.000,324,11125639,7525,0,1763611588,13167.559748269989,31317.919102650005,53291.78214624001 2025-11-20,04:06:30.000,324,11125644,7285,0,1763611589,13167.532803029993,27626.860701180005,53291.8031076 2025-11-20,04:06:31.000,324,11125681,7565,0,1763611590,13167.539539339989,28088.296750980007,53291.78214624001 2025-11-20,04:06:32.000,324,11125685,7405,0,1763611591,13167.586693509998,35009.245371059995,53291.75419776 2025-11-20,04:06:34.000,324,11125615,7405,0,1763611593,13167.553011959993,27165.678420059994,53291.719262160004 2025-11-20,04:06:35.000,324,11125631,7445,0,1763611594,13167.586693509998,29472.7740795,53291.6983008 2025-11-20,04:06:36.000,324,11125678,7245,0,1763611595,13167.579957199989,28550.057060759995,53291.71227504001 2025-11-20,04:06:37.000,324,11125659,7565,0,1763611596,13167.600166129989,27627.368238540002,53291.670352320005 2025-11-20,04:06:38.000,324,11125679,7845,0,1763611597,13167.593429819994,29011.63409316,53291.65637808 2025-11-20,04:06:39.000,324,11125678,7085,0,1763611598,13167.553011959993,30395.906996909995,53291.67733944 2025-11-20,04:06:40.000,324,11125710,7005,0,1763611599,13167.553011959993,25782.054036269998,53291.61445536001 2025-11-20,04:06:41.000,324,11125677,7725,0,1763611600,13167.532803029993,29473.218174690002,53291.600481120004 2025-11-20,04:06:42.000,324,11125686,7165,0,1763611601,13167.553011959993,31318.92712824,53291.57951976 2025-11-20,04:06:43.000,324,11125637,7484,0,1763611602,13167.566484579998,29934.809305350005,53291.58650688 2025-11-20,04:06:45.000,324,11125639,7525,0,1763611604,13167.593429819994,24398.352112049994,53291.53060992 2025-11-20,04:06:46.000,324,11125703,7645,0,1763611605,13167.546275649998,26705.483017139995,53291.54458416001 2025-11-20,04:06:47.000,324,11125698,6965,0,1763611606,13167.519330409988,29012.56457832,53291.53060992 2025-11-20,04:06:48.000,324,11125641,7765,0,1763611607,13167.512594099993,29012.628020489996,53291.50964856 2025-11-20,04:06:49.000,324,11125642,6885,0,1763611608,13167.519330409988,24398.732765070003,53291.53759704 2025-11-20,04:06:50.000,324,11125698,7165,0,1763611609,13167.499121479988,28090.108377390003,53291.44676448001 2025-11-20,04:06:51.000,324,11125645,7365,0,1763611610,13167.526066719998,25783.224191850008,53291.5585584 2025-11-20,04:06:52.000,324,11125620,7005,0,1763611611,13167.492385169993,37318.42757298,53291.48170008 2025-11-20,04:06:53.000,324,11125655,7525,0,1763611612,13167.465439929998,28090.538374320007,53291.41182888 2025-11-20,04:06:54.000,324,11125682,7325,0,1763611613,13167.492385169993,25783.576648350005,53291.42580312001 2025-11-20,04:06:56.000,324,11125630,7085,0,1763611615,13167.519330409988,30859.366147020002,53291.36990616 2025-11-20,04:06:57.000,324,11125630,6885,0,1763611616,13167.492385169993,31782.32283618,53291.404841760006 2025-11-20,04:06:58.000,324,11125645,7645,0,1763611617,13167.499121479988,31782.4920153,53291.39785464001 2025-11-20,04:06:59.000,324,11125640,7165,0,1763611618,13167.505857789998,27168.561514229994,53291.36291904 2025-11-20,04:07:00.000,324,11125663,7565,0,1763611619,13167.499121479988,27630.082153590003,53291.37689328001 2025-11-20,04:07:01.000,324,11125631,7405,0,1763611620,13167.526066719998,25784.60582133,53291.32798344001 2025-11-20,04:07:02.000,324,11125649,7685,0,1763611621,13167.553011959993,31782.978405269998,53291.30003496 2025-11-20,04:07:03.000,324,11125702,7125,0,1763611622,13167.586693509998,28091.779021199996,53291.30702208001 2025-11-20,04:07:04.000,324,11125625,7685,0,1763611623,13167.640583989989,33167.42048814001,53291.32798344001 2025-11-20,04:07:05.000,324,11125704,7005,0,1763611624,13167.647320299999,30399.086154539997,53291.334970560005 2025-11-20,04:07:07.000,324,11125635,7725,0,1763611626,13167.775310189994,27169.336918529996,53291.286060720005 2025-11-20,04:07:08.000,324,11125670,7365,0,1763611627,13167.856145909995,28553.638018800004,53291.27907360001 2025-11-20,04:07:09.000,324,11125674,7165,0,1763611628,13167.876354839995,34551.96125882999,53291.30702208001 2025-11-20,04:07:10.000,324,11125686,7085,0,1763611629,13167.95045425,28553.729657489996,53291.244138 2025-11-20,04:07:11.000,324,11125671,7525,0,1763611630,13168.00434472999,29937.974364719994,53291.237150880006 2025-11-20,04:07:12.000,324,11125686,7205,0,1763611631,13168.058235209995,31322.190875429995,53291.19522816 2025-11-20,04:07:13.000,324,11125645,7565,0,1763611632,13168.12559830999,35474.93204625,53291.25112512 2025-11-20,04:07:14.000,324,11125710,7005,0,1763611633,13168.240115579996,29937.953217329996,53291.22317664 2025-11-20,04:07:15.000,324,11125658,7005,0,1763611634,13168.294006060001,33629.30063313,53291.23016376001 2025-11-20,04:07:16.000,324,11125724,7125,0,1763611635,13168.341160229997,27630.9069018,53291.265099360004 2025-11-20,04:07:18.000,324,11125663,7605,0,1763611637,13168.556722150002,31322.27546499,53291.22317664 2025-11-20,04:07:19.000,324,11125716,6845,0,1763611638,13168.603876319998,30860.853513449998,53291.237150880006 2025-11-20,04:07:20.000,324,11125640,6925,0,1763611639,13168.691448349993,23478.23622228,53291.22317664 2025-11-20,04:07:21.000,324,11125712,7405,0,1763611640,13168.799229309989,27169.590687210002,53291.216189520004 2025-11-20,04:07:22.000,324,11125683,7645,0,1763611641,13168.866592409999,28092.39229551,53291.18824104001 2025-11-20,04:07:23.000,324,11125664,7445,0,1763611642,13168.893537649994,32245.175761110004,53291.15330544 2025-11-20,04:07:24.000,324,11125685,7645,0,1763611643,13169.00131860999,30861.029741699997,53291.18125392 2025-11-20,04:07:25.000,324,11125716,7165,0,1763611644,13169.04173646999,29015.44767249,53291.25112512 2025-11-20,04:07:26.000,324,11125664,7245,0,1763611645,13169.14951743,29476.961262719997,53291.25112512 2025-11-20,04:07:27.000,324,11125657,7645,0,1763611646,13169.18993529,29476.968311849996,53291.16029256001 2025-11-20,04:07:29.000,324,11125675,7445,0,1763611648,13169.317925179996,28554.33588267,53291.20920240001 2025-11-20,04:07:30.000,324,11125692,7165,0,1763611649,13169.385288279991,32245.753789769995,53291.16029256001 2025-11-20,04:07:31.000,324,11125649,7765,0,1763611650,13169.499805549996,30400.16467143,53291.22317664 2025-11-20,04:07:32.000,324,11125695,7205,0,1763611651,13169.520014479996,33168.80916675,53291.167279680005 2025-11-20,04:07:33.000,324,11125676,7165,0,1763611652,13169.607586509992,27170.478877589994,53291.237150880006 2025-11-20,04:07:34.000,324,11125678,7205,0,1763611653,13169.708631159992,31784.761835159996,53291.23016376001 2025-11-20,04:07:35.000,324,11125611,7765,0,1763611654,13169.762521639997,30861.93907947,53291.27208648 2025-11-20,04:07:36.000,324,11125712,7125,0,1763611655,13169.890511529993,27170.56346715,53291.237150880006 2025-11-20,04:07:37.000,324,11125689,7685,0,1763611656,13170.018501419989,28093.48491066,53291.32798344001 2025-11-20,04:07:38.000,324,11125728,6805,0,1763611657,13170.085864519999,33169.161623249995,53291.32099632 2025-11-20,04:07:40.000,324,11125662,7245,0,1763611659,13170.22732703,29477.89174788,53291.3489448 2025-11-20,04:07:41.000,324,11125624,7205,0,1763611660,13170.30142643999,29477.919944399997,53291.383880400004 2025-11-20,04:07:42.000,324,11125604,7245,0,1763611661,13170.36878954,26248.008578399997,53291.37689328001 2025-11-20,04:07:43.000,324,11125656,7365,0,1763611662,13170.44962526,29477.962239180008,53291.36291904 2025-11-20,04:07:44.000,324,11125613,7565,0,1763611663,13170.53046098,34553.65305003,53291.36291904 2025-11-20,04:07:45.000,324,11125635,7484,0,1763611664,13170.6112967,29478.018632220002,53291.3489448 2025-11-20,04:07:46.000,324,11125656,7045,0,1763611665,13170.658450869996,30400.940075730003,53291.47471296001 2025-11-20,04:07:47.000,324,11125583,7685,0,1763611666,13170.725813969992,25786.769904240005,53291.404841760006 2025-11-20,04:07:48.000,324,11125653,7605,0,1763611667,13170.766231829992,31323.88266663,53291.44676448001 2025-11-20,04:07:49.000,324,11125612,7005,0,1763611668,13170.806649689992,28555.386203040005,53291.51663568 2025-11-20,04:07:51.000,324,11125661,7685,0,1763611670,13170.907694339992,27171.247232759997,53291.50964856 2025-11-20,04:07:52.000,324,11125641,7565,0,1763611671,13170.968321129993,28555.59062781,53291.59349400001 2025-11-20,04:07:53.000,324,11125648,7365,0,1763611672,13170.975057440002,32708.44458471,53291.57951976 2025-11-20,04:07:54.000,324,11125658,7005,0,1763611673,13170.975057440002,29478.52616958,53291.551571280004 2025-11-20,04:07:55.000,324,11125635,7765,0,1763611674,13171.042420539998,29017.20995499,53291.57951976 2025-11-20,04:07:56.000,324,11125614,7085,0,1763611675,13171.042420539998,28094.429494080003,53291.64939096 2025-11-20,04:07:57.000,324,11125673,7645,0,1763611676,13171.103047329998,32247.276401850002,53291.600481120004 2025-11-20,04:07:58.000,324,11125576,7165,0,1763611677,13171.129992569993,29940.194840669996,53291.670352320005 2025-11-20,04:07:59.000,324,11125628,7085,0,1763611678,13171.163674119998,29940.251233710005,53291.64240384001 2025-11-20,04:08:00.000,324,11125608,7125,0,1763611679,13171.190619359993,35938.8000459,53291.64939096 2025-11-20,04:08:02.000,324,11125625,7605,0,1763611681,13171.298400319989,26710.318720320007,53291.59349400001 2025-11-20,04:08:03.000,324,11125637,7565,0,1763611682,13171.35902710999,30401.708430900006,53291.6284296 2025-11-20,04:08:04.000,324,11125627,7565,0,1763611683,13171.433126519994,26248.903817910003,53291.6284296 2025-11-20,04:08:05.000,324,11125656,7205,0,1763611684,13171.453335449994,29017.435527149995,53291.64939096 2025-11-20,04:08:06.000,324,11125635,7565,0,1763611685,13171.50048961999,29478.8363313,53291.57951976 2025-11-20,04:08:07.000,324,11125618,7085,0,1763611686,13171.574589029995,34554.52009301999,53291.73323640001 2025-11-20,04:08:08.000,324,11125640,7205,0,1763611687,13171.60827058,24403.124373059996,53291.68432656 2025-11-20,04:08:09.000,324,11125575,7525,0,1763611688,13171.66216105999,30401.637939599997,53291.63541672 2025-11-20,04:08:10.000,324,11125595,7245,0,1763611689,13171.68236998999,32708.76179556,53291.66336520001 2025-11-20,04:08:11.000,324,11125614,7125,0,1763611690,13171.76994202,29017.322741070006,53291.63541672 2025-11-20,04:08:13.000,324,11125646,7205,0,1763611692,13171.79015095,29478.8363313,53291.64939096 2025-11-20,04:08:14.000,324,11125640,7125,0,1763611693,13171.803623569991,26248.93201443,53291.670352320005 2025-11-20,04:08:15.000,324,11125665,7445,0,1763611694,13171.864250359991,30863.23611939,53291.67733944 2025-11-20,04:08:16.000,324,11125644,6965,0,1763611695,13171.837305119996,29940.434511090003,53291.66336520001 2025-11-20,04:08:17.000,324,11125628,7005,0,1763611696,13171.850777740001,30863.355954600003,53291.67733944 2025-11-20,04:08:18.000,324,11125653,7605,0,1763611697,13171.817096189996,26710.607734649995,53291.64240384001 2025-11-20,04:08:19.000,324,11125617,7645,0,1763611698,13171.870986670001,33170.761775759995,53291.5585584 2025-11-20,04:08:20.000,324,11125649,7645,0,1763611699,13171.837305119996,28556.605702529996,53291.600481120004 2025-11-20,04:08:21.000,324,11125643,7805,0,1763611700,13171.850777740001,27172.396240949995,53291.6983008 2025-11-20,04:08:22.000,324,11125633,7484,0,1763611701,13171.844041429991,31786.81313199,53291.64240384001 2025-11-20,04:08:24.000,324,11125645,7405,0,1763611703,13171.803623569991,35478.37202169,53291.600481120004 2025-11-20,04:08:25.000,324,11125622,7005,0,1763611704,13171.776678329996,28095.59260053,53291.58650688 2025-11-20,04:08:26.000,324,11125640,7365,0,1763611705,13171.803623569991,30402.822193440006,53291.59349400001 2025-11-20,04:08:27.000,324,11125666,7005,0,1763611706,13171.817096189996,31787.11624458,53291.54458416001 2025-11-20,04:08:28.000,324,11125612,7245,0,1763611707,13171.823832499991,34555.73254338,53291.50964856 2025-11-20,04:08:29.000,324,11125601,7525,0,1763611708,13171.850777740001,31787.080998930003,53291.53759704 2025-11-20,04:08:30.000,324,11125621,7484,0,1763611709,13171.911404530001,23942.766840149998,53291.4886872 2025-11-20,04:08:31.000,324,11125599,7484,0,1763611710,13171.951822390001,36862.75771152,53291.52362280001 2025-11-20,04:08:32.000,324,11125675,7645,0,1763611711,13172.032658110002,32248.376066130004,53291.56554552001 2025-11-20,04:08:33.000,324,11125643,7645,0,1763611712,13172.059603349997,31786.742640690005,53291.551571280004 2025-11-20,04:08:35.000,324,11125625,7365,0,1763611714,13172.207802169993,25326.616796100003,53291.46772584 2025-11-20,04:08:36.000,324,11125649,7445,0,1763611715,13172.248220029993,33170.78997228001,53291.551571280004 2025-11-20,04:08:37.000,324,11125629,7565,0,1763611716,13172.288637889993,19327.79306784,53291.52362280001 2025-11-20,04:08:38.000,324,11125668,7165,0,1763611717,13172.356000989988,31786.129366380002,53291.56554552001 2025-11-20,04:08:39.000,324,11125656,7205,0,1763611718,13172.376209919988,24864.609766769994,53291.52362280001 2025-11-20,04:08:40.000,324,11125698,7085,0,1763611719,13172.443573019998,31324.474793550005,53291.47471296001 2025-11-20,04:08:41.000,324,11125648,7565,0,1763611720,13172.483990879999,27171.458706660007,53291.53060992 2025-11-20,04:08:42.000,324,11125662,7365,0,1763611721,13172.571562909994,22557.119356049996,53291.53759704 2025-11-20,04:08:43.000,324,11125597,7685,0,1763611722,13172.64566232,29016.815203709994,53291.551571280004 2025-11-20,04:08:44.000,324,11125629,7525,0,1763611723,13172.70628911,30862.411371180002,53291.60746824 2025-11-20,04:08:46.000,324,11125668,7165,0,1763611725,13172.874696859995,32246.381162339996,53291.600481120004 2025-11-20,04:08:47.000,324,11125616,7205,0,1763611726,13172.90837841,29477.750765279998,53291.572532640006 2025-11-20,04:08:48.000,324,11125618,7365,0,1763611727,13172.94205995999,27631.921976519996,53291.600481120004 2025-11-20,04:08:49.000,324,11125624,7165,0,1763611728,13172.9690052,26709.042827790006,53291.64240384001 2025-11-20,04:08:50.000,324,11125662,7165,0,1763611729,13173.036368299996,28554.63194613,53291.59349400001 2025-11-20,04:08:51.000,324,11125644,7285,0,1763611730,13173.016159369996,29477.39830878,53291.6284296 2025-11-20,04:08:52.000,324,11125687,7484,0,1763611731,13173.070049850001,25786.02974559,53291.70528792 2025-11-20,04:08:53.000,324,11125663,7645,0,1763611732,13173.022895679991,33168.75277371,53291.67733944 2025-11-20,04:08:54.000,324,11125661,7645,0,1763611733,13173.002686749991,30861.600721230003,53291.73323640001 2025-11-20,04:08:55.000,324,11125666,7045,0,1763611734,13172.955532579996,25786.064991239997,53291.72624928 2025-11-20,04:08:57.000,324,11125716,7045,0,1763611736,13172.84775162,26247.522188429997,53291.719262160004 2025-11-20,04:08:58.000,324,11125653,7725,0,1763611737,13172.793861139995,27631.907878259997,53291.77515912 2025-11-20,04:08:59.000,324,11125583,7405,0,1763611738,13172.652398629994,31784.754786029996,53291.768172000004 2025-11-20,04:09:00.000,324,11125651,7405,0,1763611739,13172.61871707999,29016.335862869993,53291.76118488001 2025-11-20,04:09:01.000,324,11125629,7525,0,1763611740,13172.53788135999,27632.154597810004,53291.719262160004 2025-11-20,04:09:02.000,324,11125620,7205,0,1763611741,13172.490727189994,31784.994456450004,53291.65637808 2025-11-20,04:09:03.000,324,11125637,7805,0,1763611742,13172.423364089998,31323.664143600006,53291.72624928 2025-11-20,04:09:04.000,324,11125657,7445,0,1763611743,13172.362737299998,27632.387219099997,53291.76118488001 2025-11-20,04:09:05.000,324,11125609,7925,0,1763611744,13172.308846819993,27632.50000518,53291.73323640001 2025-11-20,04:09:06.000,324,11125592,7085,0,1763611745,13172.349264679993,28093.97130063,53291.75419776 2025-11-20,04:09:08.000,324,11125622,7245,0,1763611747,13172.261692649998,31324.009550970004,53291.66336520001 2025-11-20,04:09:09.000,324,11125678,7125,0,1763611748,13172.268428959993,33169.76784843,53291.71227504001 2025-11-20,04:09:10.000,324,11125630,7165,0,1763611749,13172.275165270003,27632.69738082,53291.64939096 2025-11-20,04:09:11.000,324,11125620,7245,0,1763611750,13172.308846819993,30401.186795279995,53291.70528792 2025-11-20,04:09:12.000,324,11125635,7525,0,1763611751,13172.322319439998,33169.72555365,53291.621442480005 2025-11-20,04:09:13.000,324,11125614,7165,0,1763611752,13172.362737299998,30862.524157260006,53291.572532640006 2025-11-20,04:09:14.000,324,11125639,7525,0,1763611753,13172.389682539993,30401.074009200005,53291.54458416001 2025-11-20,04:09:15.000,324,11125613,7725,0,1763611754,13172.403155159998,27171.099201029996,53291.46772584 2025-11-20,04:09:16.000,324,11125614,7045,0,1763611755,13172.463781949999,29478.145516560005,53291.52362280001 2025-11-20,04:09:17.000,324,11125657,7685,0,1763611756,13172.483990879999,29939.482878540002,53291.44676448001 2025-11-20,04:09:19.000,324,11125624,6845,0,1763611758,13172.497463499989,28555.188827399994,53291.418816 2025-11-20,04:09:20.000,324,11125629,7365,0,1763611759,13172.544617669999,32246.522144939998,53291.35593192001 2025-11-20,04:09:21.000,324,11125597,7845,0,1763611760,13172.510936119994,32707.880654310007,53291.27907360001 2025-11-20,04:09:22.000,324,11125624,7125,0,1763611761,13172.53788135999,29939.313699420003,53291.34195768 2025-11-20,04:09:23.000,324,11125669,7725,0,1763611762,13172.551353979994,29477.89879701,53291.27208648 2025-11-20,04:09:24.000,324,11125602,7205,0,1763611763,13172.605244459999,28555.026697409994,53291.36990616 2025-11-20,04:09:25.000,324,11125652,7125,0,1763611764,13172.61871707999,28093.604745870005,53291.334970560005 2025-11-20,04:09:26.000,324,11125609,7565,0,1763611765,13172.591771839994,25786.473840780003,53291.3140092 2025-11-20,04:09:27.000,324,11125619,7685,0,1763611766,13172.64566232,27170.648056709993,53291.3489448 2025-11-20,04:09:28.000,324,11125573,7605,0,1763611767,13172.64566232,29939.130422040005,53291.27208648 2025-11-20,04:09:30.000,324,11125598,6765,0,1763611769,13172.76017958999,35937.347925120004,53291.22317664 2025-11-20,04:09:31.000,324,11125603,7565,0,1763611770,13172.80059744999,29938.85550597,53291.25112512 2025-11-20,04:09:32.000,324,11125640,7045,0,1763611771,13172.834278999995,28093.090159379994,53291.25811224001 2025-11-20,04:09:33.000,324,11125575,7605,0,1763611772,13172.88143316999,30861.494984279998,53291.25112512 2025-11-20,04:09:34.000,324,11125641,7445,0,1763611773,13172.90164209999,28092.86458722,53291.20920240001 2025-11-20,04:09:35.000,324,11125607,7605,0,1763611774,13172.96226888999,26708.521192169996,53291.118369840005 2025-11-20,04:09:36.000,324,11125630,7285,0,1763611775,13172.98247781999,25324.213042770003,53291.167279680005 2025-11-20,04:09:37.000,324,11125612,7005,0,1763611776,13172.96226888999,30399.70647798,53291.19522816 2025-11-20,04:09:38.000,324,11125666,7645,0,1763611777,13172.995950439996,32245.323792840005,53291.11138272001 2025-11-20,04:09:39.000,324,11125607,7605,0,1763611778,13172.975741509996,29938.263379049997,53291.12535696 2025-11-20,04:09:41.000,324,11125564,6925,0,1763611780,13172.975741509996,23939.827352940003,53291.08343424 2025-11-20,04:09:42.000,324,11125628,7325,0,1763611781,13172.955532579996,29015.412426840005,53291.118369840005 2025-11-20,04:09:43.000,324,11125645,7605,0,1763611782,13172.94879627,27169.703473290007,53291.12535696 2025-11-20,04:09:44.000,324,11125678,7165,0,1763611783,13172.92185102999,30860.98744692,53291.08343424 2025-11-20,04:09:45.000,324,11125700,7365,0,1763611784,13172.834278999995,27169.738718940003,53291.069460000006 2025-11-20,04:09:46.000,324,11125687,7645,0,1763611785,13172.82080637999,29938.284526439995,53291.08343424 2025-11-20,04:09:47.000,324,11125464,7005,0,1763611786,13172.74670697,29938.319772090006,53291.118369840005 2025-11-20,04:09:48.000,324,11125684,7285,0,1763611787,13172.672607559995,32706.8444322,53291.0345244 2025-11-20,04:09:49.000,324,11125648,7325,0,1763611788,13172.62545339,33168.47785764,53291.02753728 2025-11-20,04:09:50.000,324,11125650,7685,0,1763611789,13172.510936119994,30861.48088602,53291.0345244 2025-11-20,04:09:52.000,324,11125494,7005,0,1763611791,13172.322319439998,31323.142507979996,53290.9646532 2025-11-20,04:09:53.000,324,11125696,7325,0,1763611792,13172.241483719998,28554.78702699,53290.98561456 2025-11-20,04:09:54.000,324,11125617,7725,0,1763611793,13172.113493830002,29016.342912000007,53290.92273048001 2025-11-20,04:09:55.000,324,11125668,7125,0,1763611794,13172.086548589992,32707.753769970004,53290.929717600004 2025-11-20,04:09:56.000,324,11125699,8005,0,1763611795,13171.931613460001,30400.897780950007,53290.89478200001 2025-11-20,04:09:57.000,324,11125642,7045,0,1763611796,13171.870986670001,25325.390247479998,53290.90875624 2025-11-20,04:09:58.000,324,11125740,7125,0,1763611797,13171.783414639991,30401.250237450004,53290.88779488 2025-11-20,04:09:59.000,324,11125691,7805,0,1763611798,13171.72278784999,30862.784975069997,53290.880807760004 2025-11-20,04:10:00.000,324,11125577,7325,0,1763611799,13171.675633679995,29017.111267169996,53290.82491080001 2025-11-20,04:10:01.000,324,11125676,7125,0,1763611800,13171.615006889995,29940.011563289998,53290.81792368 2025-11-20,04:10:03.000,324,11125633,7685,0,1763611802,13171.594797959995,31324.256270519996,53290.734078240006 2025-11-20,04:10:04.000,324,11125699,7685,0,1763611803,13171.58806165,28555.74570867,53290.62228432 2025-11-20,04:10:05.000,324,11125686,7325,0,1763611804,13171.594797959995,27632.84541255,53290.65721992001 2025-11-20,04:10:06.000,324,11125680,7085,0,1763611805,13171.635215819995,29478.441580020008,53290.69914264 2025-11-20,04:10:07.000,324,11125689,7685,0,1763611806,13171.675633679995,29478.258302639995,53290.64324568 2025-11-20,04:10:08.000,324,11125674,7205,0,1763611807,13171.74973309,30862.383174660004,53290.64324568 2025-11-20,04:10:09.000,324,11125678,7165,0,1763611808,13171.837305119996,31785.03675123,53290.59433584 2025-11-20,04:10:10.000,324,11125682,7165,0,1763611809,13171.877722979996,29939.102225519993,53290.55940024001 2025-11-20,04:10:11.000,324,11125663,7245,0,1763611810,13171.938349769996,32245.908870629995,53290.53843888001 2025-11-20,04:10:12.000,324,11125668,7085,0,1763611811,13172.052867040002,32707.062955229994,53290.52446464 2025-11-20,04:10:14.000,324,11125609,7325,0,1763611813,13172.147175379992,26708.15463741,53290.4755548 2025-11-20,04:10:15.000,324,11125667,7605,0,1763611814,13172.241483719998,27630.829361369993,53290.42664496 2025-11-20,04:10:16.000,324,11125715,7325,0,1763611815,13172.234747410002,28091.990495100006,53290.44061920001 2025-11-20,04:10:17.000,324,11125669,7445,0,1763611816,13172.261692649998,27630.385266180005,53290.46158056 2025-11-20,04:10:18.000,324,11125643,7525,0,1763611817,13172.268428959993,30398.670255870005,53290.34978664001 2025-11-20,04:10:19.000,324,11125663,7445,0,1763611818,13172.261692649998,29475.64307541,53290.28690256 2025-11-20,04:10:20.000,324,11125666,7165,0,1763611819,13172.288637889993,28091.363122530005,53290.24497984 2025-11-20,04:10:21.000,324,11125716,7005,0,1763611820,13172.302110509998,31782.46381878,53290.21703136 2025-11-20,04:10:22.000,324,11125629,7484,0,1763611821,13172.254956340003,31321.048916369997,53290.23799272 2025-11-20,04:10:23.000,324,11125700,7245,0,1763611822,13172.295374199988,26245.534333770003,53290.21703136 2025-11-20,04:10:25.000,324,11125682,7165,0,1763611824,13172.201065859997,31320.978425070003,53290.13318592001 2025-11-20,04:10:26.000,324,11125737,7685,0,1763611825,13172.160647999997,24399.931117169996,53290.1261988 2025-11-20,04:10:27.000,324,11125661,7365,0,1763611826,13172.120230139997,31782.47086791,53290.042353360004 2025-11-20,04:10:28.000,324,11125690,7005,0,1763611827,13172.093284900002,28552.622944079994,53290.021392 2025-11-20,04:10:29.000,324,11125651,7685,0,1763611828,13172.059603349997,27629.80018839,53290.04934048 2025-11-20,04:10:30.000,324,11125677,7484,0,1763611829,13171.992240250001,30859.753849169996,53290.063314720006 2025-11-20,04:10:31.000,324,11125654,7085,0,1763611830,13171.951822390001,30859.760898299995,53290.021392 2025-11-20,04:10:32.000,324,11125615,7484,0,1763611831,13171.924877149992,28552.749828419997,53289.9515208 2025-11-20,04:10:33.000,324,11125464,7165,0,1763611832,13171.877722979996,29014.150632570003,53289.9515208 2025-11-20,04:10:34.000,324,11125545,7845,0,1763611833,13171.823832499991,28552.799172330007,53289.96549504001 2025-11-20,04:10:36.000,324,11125681,7605,0,1763611835,13171.70931523,30859.979421330005,53289.85370112 2025-11-20,04:10:37.000,324,11125699,7484,0,1763611836,13171.675633679995,28553.074088399997,53289.776842800005 2025-11-20,04:10:38.000,324,11125603,7845,0,1763611837,13171.62847951,29937.311746499996,53289.85370112 2025-11-20,04:10:39.000,324,11125721,7445,0,1763611838,13171.574589029995,27168.95626551,53289.81876552001 2025-11-20,04:10:40.000,324,11125460,7125,0,1763611839,13171.52743486,28553.250316649996,53289.74889432001 2025-11-20,04:10:41.000,324,11125622,7165,0,1763611840,13171.44659914,28553.257365779995,53289.76286856 2025-11-20,04:10:42.000,324,11125697,7565,0,1763611841,13171.41965389999,30399.008614110004,53289.75588144 2025-11-20,04:10:43.000,324,11125693,7805,0,1763611842,13171.35902710999,27169.224132450006,53289.69998448001 2025-11-20,04:10:44.000,324,11125654,7085,0,1763611843,13171.325345559999,28092.018691620004,53289.73492008 2025-11-20,04:10:45.000,324,11125659,7605,0,1763611844,13171.305136629999,27630.631985729997,53289.72094584001 2025-11-20,04:10:47.000,324,11125655,7445,0,1763611846,13171.224300909998,30399.135498450007,53289.64408752 2025-11-20,04:10:48.000,324,11125664,7445,0,1763611847,13171.231037219994,29476.305693629998,53289.58819056 2025-11-20,04:10:49.000,324,11125730,7205,0,1763611848,13171.224300909998,27169.231181580006,53289.58819056 2025-11-20,04:10:50.000,324,11125736,7085,0,1763611849,13171.237773529989,35013.122392560006,53289.54626784 2025-11-20,04:10:51.000,324,11125678,7125,0,1763611850,13171.271455079994,35936.015639549994,53289.53229360001 2025-11-20,04:10:52.000,324,11125753,7685,0,1763611851,13171.271455079994,30860.416467389994,53289.58819056 2025-11-20,04:10:53.000,324,11125661,7525,0,1763611852,13171.298400319989,29476.023728429995,53289.5672292 2025-11-20,04:10:54.000,324,11125667,7685,0,1763611853,13171.345554489999,29014.566531239994,53289.560242080006 2025-11-20,04:10:55.000,324,11125665,7565,0,1763611854,13171.33881817999,28091.715579030002,53289.51133224001 2025-11-20,04:10:56.000,324,11125629,7365,0,1763611855,13171.412917589994,28553.067039269998,53289.43447392001 2025-11-20,04:10:58.000,324,11125680,7165,0,1763611857,13171.41965389999,31782.844471799996,53289.46940952 2025-11-20,04:10:59.000,324,11125690,7125,0,1763611858,13171.46680807,33167.03983512,53289.441461040005 2025-11-20,04:11:00.000,324,11125675,7725,0,1763611859,13171.487017,32705.653129230006,53289.44844816 2025-11-20,04:11:01.000,324,11125720,7005,0,1763611860,13171.50048961999,29937.128469119998,53289.3576156 2025-11-20,04:11:02.000,324,11125672,7445,0,1763611861,13171.52743486,30859.930077419995,53289.40652544 2025-11-20,04:11:03.000,324,11125634,7165,0,1763611862,13171.58132533999,31782.816275279998,53289.37857696 2025-11-20,04:11:04.000,324,11125704,7085,0,1763611863,13171.594797959995,25784.42959308,53289.39953832 2025-11-20,04:11:05.000,324,11125678,7085,0,1763611864,13171.58132533999,24861.719623469995,53289.41351256001 2025-11-20,04:11:06.000,324,11125638,7125,0,1763611865,13171.60153426999,28091.673284250006,53289.441461040005 2025-11-20,04:11:07.000,324,11125668,7325,0,1763611866,13171.60153426999,29014.5101382,53289.37857696 2025-11-20,04:11:09.000,324,11125649,7405,0,1763611868,13171.66216105999,32705.977389210006,53289.336654239996 2025-11-20,04:11:10.000,324,11125665,7325,0,1763611869,13171.66216105999,30399.05795802,53289.3576156 2025-11-20,04:11:11.000,324,11125697,7645,0,1763611870,13171.6891063,26707.872672209996,53289.35062848 2025-11-20,04:11:12.000,324,11125665,7484,0,1763611871,13171.6891063,25785.08516217,53289.35062848 2025-11-20,04:11:13.000,324,11125667,7605,0,1763611872,13171.776678329996,29476.503069269995,53289.336654239996 2025-11-20,04:11:14.000,324,11125636,7085,0,1763611873,13171.783414639991,34090.7296338,53289.37857696 2025-11-20,04:11:15.000,324,11125659,7484,0,1763611874,13171.803623569991,27169.696424160007,53289.41351256001 2025-11-20,04:11:16.000,324,11125637,7565,0,1763611875,13171.870986670001,31783.92298869,53289.42049968 2025-11-20,04:11:17.000,324,11125696,6885,0,1763611876,13171.857514049996,29476.897820550003,53289.34364136001 2025-11-20,04:11:18.000,324,11125657,7565,0,1763611877,13171.918140839996,31322.61382323,53289.36460272001 2025-11-20,04:11:20.000,324,11125659,7845,0,1763611879,13171.951822390001,28554.33588267,53289.38556408001 2025-11-20,04:11:21.000,324,11125686,7125,0,1763611880,13171.978767629997,28093.03376634,53289.40652544 2025-11-20,04:11:22.000,324,11125650,7165,0,1763611881,13172.019185489997,31784.430526049997,53289.39953832 2025-11-20,04:11:23.000,324,11125639,7525,0,1763611882,13172.025921799992,29477.426505299998,53289.39953832 2025-11-20,04:11:24.000,324,11125647,7484,0,1763611883,13172.039394419997,25786.163679060002,53289.38556408001 2025-11-20,04:11:25.000,324,11125712,7365,0,1763611884,13172.059603349997,32707.556394330008,53289.392551200006 2025-11-20,04:11:26.000,324,11125622,7405,0,1763611885,13172.046130729992,29016.357010260006,53289.37857696 2025-11-20,04:11:27.000,324,11125679,7765,0,1763611886,13172.086548589992,28093.604745870005,53289.41351256001 2025-11-20,04:11:28.000,324,11125669,7525,0,1763611887,13172.106757519992,28093.752777600006,53289.34364136001 2025-11-20,04:11:29.000,324,11125658,7045,0,1763611888,13172.079812279997,25786.84744467,53289.38556408001 2025-11-20,04:11:31.000,324,11125675,7765,0,1763611890,13172.086548589992,31785.544288589997,53289.42049968 2025-11-20,04:11:32.000,324,11125678,7085,0,1763611891,13172.153911690002,25787.277441600003,53289.4274868 2025-11-20,04:11:33.000,324,11125633,7805,0,1763611892,13172.133702760002,32247.368040539994,53289.42049968 2025-11-20,04:11:34.000,324,11125666,7285,0,1763611893,13172.160647999997,29017.520116710002,53289.392551200006 2025-11-20,04:11:35.000,324,11125652,7285,0,1763611894,13172.187593239993,32709.036711630004,53289.37857696 2025-11-20,04:11:36.000,324,11125709,7605,0,1763611895,13172.207802169993,29017.724541479998,53289.42049968 2025-11-20,04:11:37.000,324,11125696,7045,0,1763611896,13172.268428959993,30402.11023131,53289.46242240001 2025-11-20,04:11:38.000,324,11125709,7645,0,1763611897,13172.315583129988,32709.290480309995,53289.42049968 2025-11-20,04:11:39.000,324,11125670,6925,0,1763611898,13172.322319439998,29018.0347032,53289.4274868 2025-11-20,04:11:40.000,324,11125735,7845,0,1763611899,13172.382946229998,26249.559387,53289.40652544 2025-11-20,04:11:42.000,324,11125686,7085,0,1763611901,13172.497463499989,29479.689276029996,53289.46242240001 2025-11-20,04:11:43.000,324,11125702,7445,0,1763611902,13172.59850814999,33632.592576840005,53289.4274868 2025-11-20,04:11:44.000,324,11125738,7365,0,1763611903,13172.672607559995,32709.783919409994,53289.42049968 2025-11-20,04:11:45.000,324,11125696,7325,0,1763611904,13172.73997065999,22558.324757280003,53289.44844816 2025-11-20,04:11:46.000,324,11125702,7125,0,1763611905,13172.84101530999,27634.086059430003,53289.39953832 2025-11-20,04:11:47.000,324,11125714,7245,0,1763611906,13172.92185102999,27634.064912040005,53289.42049968 2025-11-20,04:11:48.000,324,11125693,7925,0,1763611907,13173.063313539991,35016.978266670005,53289.441461040005 2025-11-20,04:11:49.000,324,11125661,7845,0,1763611908,13173.137412949996,29941.329750599994,53289.392551200006 2025-11-20,04:11:50.000,324,11125656,7205,0,1763611909,13173.218248669997,25326.95515434,53289.336654239996 2025-11-20,04:11:51.000,324,11125762,7245,0,1763611910,13173.352974870002,29018.535191429997,53289.3576156 2025-11-20,04:11:53.000,324,11125501,7805,0,1763611912,13173.507909999993,33171.32570616,53289.392551200006 2025-11-20,04:11:54.000,324,11125530,7325,0,1763611913,13173.608954649993,32709.953098529993,53289.4274868 2025-11-20,04:11:55.000,324,11125733,7685,0,1763611914,13173.683054059999,29941.372045380005,53289.44844816 2025-11-20,04:11:56.000,324,11125662,7165,0,1763611915,13173.804307639999,28095.698337480004,53289.47639664 2025-11-20,04:11:57.000,324,11125677,7765,0,1763611916,13173.871670739994,27172.840336139998,53289.371589840004 2025-11-20,04:11:58.000,324,11125701,7685,0,1763611917,13173.992924319995,27634.255238550002,53289.41351256001 2025-11-20,04:11:59.000,324,11125670,7205,0,1763611918,13174.073760039995,29480.013536009996,53289.392551200006 2025-11-20,04:12:00.000,324,11125749,7645,0,1763611919,13174.12091420999,29018.563387949995,53289.42049968 2025-11-20,04:12:01.000,324,11125675,7525,0,1763611920,13174.195013619996,28557.070945109997,53289.43447392001 2025-11-20,04:12:02.000,324,11125706,6565,0,1763611921,13174.289321960001,34555.662052080006,53289.46242240001 2025-11-20,04:12:04.000,324,11125682,7285,0,1763611923,13174.430784470002,24865.617792360004,53289.441461040005 2025-11-20,04:12:05.000,324,11125675,7645,0,1763611924,13174.484674949992,26249.777910029996,53289.539280720004 2025-11-20,04:12:06.000,324,11125536,7205,0,1763611925,13174.578983289997,30864.02562195,53289.44844816 2025-11-20,04:12:07.000,324,11125722,7365,0,1763611926,13174.612664840002,28095.352930110006,53289.504345119996 2025-11-20,04:12:08.000,324,11125707,8045,0,1763611927,13174.673291630002,28556.71848861,53289.497358 2025-11-20,04:12:09.000,324,11125697,7484,0,1763611928,13174.767599969993,27172.262307480007,53289.54626784 2025-11-20,04:12:10.000,324,11125670,6925,0,1763611929,13174.875380929989,30863.637919800007,53289.57421632 2025-11-20,04:12:11.000,324,11125695,7525,0,1763611930,13174.929271409994,32247.706398780007,53289.53229360001 2025-11-20,04:12:12.000,324,11125710,7125,0,1763611931,13175.050524989994,30401.891708280004,53289.5672292 2025-11-20,04:12:13.000,324,11125717,7765,0,1763611932,13175.09767915999,30401.659086989996,53289.55325496001 2025-11-20,04:12:15.000,324,11125697,7365,0,1763611934,13175.19872380999,27632.83836342,53289.672035999996 2025-11-20,04:12:16.000,324,11125773,7525,0,1763611935,13175.293032149995,30862.60169769,53289.58120344001 2025-11-20,04:12:17.000,324,11125726,7045,0,1763611936,13175.34018631999,25786.83334641,53289.63011328001 2025-11-20,04:12:18.000,324,11125670,7365,0,1763611937,13175.373867869996,30862.312683359996,53289.60216480001 2025-11-20,04:12:19.000,324,11125678,7045,0,1763611938,13175.333450009995,26709.45167733,53289.609151920005 2025-11-20,04:12:20.000,324,11125673,7885,0,1763611939,13175.36713156,31784.966259930006,53289.658061760005 2025-11-20,04:12:21.000,324,11125626,7085,0,1763611940,13175.40081310999,35476.12334922,53289.64408752 2025-11-20,04:12:22.000,324,11125615,7565,0,1763611941,13175.421022039991,29939.03173422,53289.6371004 2025-11-20,04:12:23.000,324,11125619,7685,0,1763611942,13175.414285729996,35014.581562470004,53289.67902312001 2025-11-20,04:12:24.000,324,11125622,7245,0,1763611943,13175.373867869996,24863.333874239994,53289.67902312001 2025-11-20,04:12:26.000,324,11125673,7525,0,1763611945,13175.394076799996,30400.136474910003,53289.68601024 2025-11-20,04:12:27.000,324,11125716,7125,0,1763611946,13175.36039524999,28554.420472230006,53289.69998448001 2025-11-20,04:12:28.000,324,11125648,7245,0,1763611947,13175.34692263,30399.960246660004,53289.63011328001 2025-11-20,04:12:29.000,324,11125608,7325,0,1763611948,13175.353658939996,25785.71958387,53289.706971600004 2025-11-20,04:12:30.000,324,11125597,7405,0,1763611949,13175.36039524999,31322.698412790007,53289.672035999996 2025-11-20,04:12:31.000,324,11125652,7005,0,1763611950,13175.36713156,27169.858554150007,53289.62312616 2025-11-20,04:12:32.000,324,11125679,7045,0,1763611951,13175.36713156,26246.930061510007,53289.672035999996 2025-11-20,04:12:33.000,324,11125642,6965,0,1763611952,13175.414285729996,29476.77798534,53289.60216480001 2025-11-20,04:12:34.000,324,11125591,7725,0,1763611953,13175.44796728,26246.767931520008,53289.609151920005 2025-11-20,04:12:35.000,324,11125617,7845,0,1763611954,13175.481648829991,33629.27948574,53289.63011328001 2025-11-20,04:12:37.000,324,11125656,7165,0,1763611956,13175.495121449996,28092.096232049997,53289.63011328001 2025-11-20,04:12:38.000,324,11125637,7965,0,1763611957,13175.562484549991,28091.955249449995,53289.62312616 2025-11-20,04:12:39.000,324,11125630,7285,0,1763611958,13175.569220860001,27630.43461009,53289.57421632 2025-11-20,04:12:40.000,324,11125649,7645,0,1763611959,13175.589429790001,26707.50611745,53289.609151920005 2025-11-20,04:12:41.000,324,11125649,7525,0,1763611960,13175.596166099996,29014.439646900006,53289.62312616 2025-11-20,04:12:42.000,324,11125599,7685,0,1763611961,13175.623111339992,31321.380225479996,53289.63011328001 2025-11-20,04:12:43.000,324,11125612,7405,0,1763611962,13175.670265510002,29475.65012454,53289.54626784 2025-11-20,04:12:44.000,324,11125617,8005,0,1763611963,13175.636583959997,30398.353045020005,53289.54626784 2025-11-20,04:12:45.000,324,11125692,7045,0,1763611964,13175.663529199992,26707.02677661,53289.54626784 2025-11-20,04:12:46.000,324,11125672,7285,0,1763611965,13175.656792889997,28091.10230472,53289.52530648 2025-11-20,04:12:48.000,324,11125600,7405,0,1763611967,13175.596166099996,33166.482953850005,53289.58120344001 2025-11-20,04:12:49.000,324,11125613,7645,0,1763611968,13175.596166099996,26245.336958130007,53289.52530648 2025-11-20,04:12:50.000,324,11125654,7165,0,1763611969,13175.501857759991,31782.1395588,53289.58819056 2025-11-20,04:12:51.000,324,11125657,7484,0,1763611970,13175.562484549991,32704.92706884,53289.46940952 2025-11-20,04:12:52.000,324,11125690,6565,0,1763611971,13175.495121449996,29475.01570284,53289.46940952 2025-11-20,04:12:53.000,324,11125657,7845,0,1763611972,13175.46817621,31781.942183160005,53289.539280720004 2025-11-20,04:12:54.000,324,11125665,7845,0,1763611973,13175.46817621,26706.476944470007,53289.5672292 2025-11-20,04:12:55.000,324,11125647,7645,0,1763611974,13175.40081310999,27167.83545384,53289.53229360001 2025-11-20,04:12:56.000,324,11125667,7484,0,1763611975,13175.31997738999,33166.03180953,53289.53229360001 2025-11-20,04:12:57.000,324,11125660,6965,0,1763611976,13175.34018631999,32243.166759059997,53289.45543528 2025-11-20,04:12:59.000,324,11125656,7165,0,1763611978,13175.232405359995,33627.23523804,53289.46940952 2025-11-20,04:13:00.000,324,11125648,7085,0,1763611979,13175.17851487999,35934.246307919995,53289.53229360001 2025-11-20,04:13:01.000,324,11125612,7285,0,1763611980,13175.14483333,30397.323872039997,53289.497358 2025-11-20,04:13:02.000,324,11125654,7365,0,1763611981,13175.070733919994,27628.813310190002,53289.40652544 2025-11-20,04:13:03.000,324,11125678,7205,0,1763611982,13175.01684343999,25321.84453509,53289.43447392001 2025-11-20,04:13:04.000,324,11125651,7685,0,1763611983,13174.97642557999,28551.551476320004,53289.504345119996 2025-11-20,04:13:05.000,324,11125610,7165,0,1763611984,13174.875380929989,25321.752896399994,53289.42049968 2025-11-20,04:13:06.000,324,11125648,7365,0,1763611985,13174.821490449998,33626.88983067,53289.38556408001 2025-11-20,04:13:07.000,324,11125643,7845,0,1763611986,13174.760863659998,30397.041906839993,53289.40652544 2025-11-20,04:13:08.000,324,11125712,7165,0,1763611987,13174.713709489988,32703.982485419998,53289.371589840004 2025-11-20,04:13:10.000,324,11125658,7085,0,1763611989,13174.585719599992,30858.315826649996,53289.392551200006 2025-11-20,04:13:11.000,324,11125649,7525,0,1763611990,13174.491411260002,30396.907973370005,53289.37857696 2025-11-20,04:13:12.000,324,11125654,7205,0,1763611991,13174.363421369992,32242.419551280007,53289.42049968 2025-11-20,04:13:13.000,324,11125491,7565,0,1763611992,13174.26911303,28089.777068280004,53289.31569288001 2025-11-20,04:13:14.000,324,11125447,7484,0,1763611993,13174.16806838,30858.167794919995,53289.36460272001 2025-11-20,04:13:15.000,324,11125476,6925,0,1763611994,13174.093968969995,27628.35511674,53289.28075728 2025-11-20,04:13:16.000,324,11125554,7245,0,1763611995,13174.053551109995,32242.33496172,53289.21787320001 2025-11-20,04:13:17.000,324,11125601,7484,0,1763611996,13173.93903383999,31319.491058640007,53289.19691184001 2025-11-20,04:13:18.000,324,11125614,7165,0,1763611997,13173.912088599995,27166.848575640004,53289.168963359996 2025-11-20,04:13:19.000,324,11125675,7685,0,1763611998,13173.79757132999,28089.572643510008,53289.14800200001 2025-11-20,04:13:21.000,324,11125613,7484,0,1763612000,13173.689790369994,30857.857633199994,53289.09210504 2025-11-20,04:13:22.000,324,11125690,7165,0,1763612001,13173.582009409998,35471.75288862,53289.0431952 2025-11-20,04:13:23.000,324,11125623,7565,0,1763612002,13173.568536789993,27627.86167764,53289.0431952 2025-11-20,04:13:24.000,324,11125623,7605,0,1763612003,13173.460755829998,26705.031872820007,53288.973324 2025-11-20,04:13:25.000,324,11125617,7445,0,1763612004,13173.400129039997,27166.319890889994,53289.057169440006 2025-11-20,04:13:26.000,324,11125638,6885,0,1763612005,13173.332765940002,24859.2594771,53289.001272479996 2025-11-20,04:13:27.000,324,11125623,7845,0,1763612006,13173.305820699992,31780.095311099998,53288.96633688 2025-11-20,04:13:28.000,324,11125601,7765,0,1763612007,13173.224984979992,27166.0872696,53288.98031112001 2025-11-20,04:13:29.000,324,11125623,7484,0,1763612008,13173.191303430001,25781.814365850005,53288.95934976001 2025-11-20,04:13:30.000,324,11125678,7085,0,1763612009,13173.137412949996,35009.64012234,53288.868517200004 2025-11-20,04:13:32.000,324,11125624,6925,0,1763612011,13172.96226888999,28088.599863569994,53288.798646 2025-11-20,04:13:33.000,324,11125603,7805,0,1763612012,13172.894905789995,30395.484049110004,53288.74274904001 2025-11-20,04:13:34.000,324,11125648,7085,0,1763612013,13172.80733376,22090.34006571,53288.665890719996 2025-11-20,04:13:35.000,324,11125677,7685,0,1763612014,13172.7669159,25320.07520346,53288.74973616 2025-11-20,04:13:36.000,324,11125612,7165,0,1763612015,13172.652398629994,28088.324947500005,53288.651916480005 2025-11-20,04:13:37.000,324,11125585,7685,0,1763612016,13172.62545339,26704.185977219997,53288.63095512 2025-11-20,04:13:38.000,324,11125652,7445,0,1763612017,13172.504199809999,33163.564614029994,53288.5890324 2025-11-20,04:13:39.000,324,11125629,7525,0,1763612018,13172.443573019998,32240.755956599998,53288.554096800006 2025-11-20,04:13:40.000,324,11125651,7685,0,1763612019,13172.369473609993,28088.20511229,53288.63794224 2025-11-20,04:13:41.000,324,11125686,7165,0,1763612020,13172.254956340003,31779.319906799996,53288.63095512 2025-11-20,04:13:43.000,324,11125594,7205,0,1763612022,13172.113493830002,27165.28366878,53288.44929 2025-11-20,04:13:44.000,324,11125550,7205,0,1763612023,13172.066339659992,28549.443786450007,53288.44230288 2025-11-20,04:13:45.000,324,11125661,7565,0,1763612024,13172.005712869992,30394.983560880006,53288.44929 2025-11-20,04:13:46.000,324,11125652,7005,0,1763612025,13171.945086079992,31779.030892470008,53288.40038016 2025-11-20,04:13:47.000,324,11125629,7565,0,1763612026,13171.911404530001,28087.859704920003,53288.35845744001 2025-11-20,04:13:48.000,324,11125681,7685,0,1763612027,13171.857514049996,25319.43373263,53288.33749608001 2025-11-20,04:13:49.000,324,11125674,6925,0,1763612028,13171.83056881,29933.27964414,53288.30954760001 2025-11-20,04:13:50.000,324,11125643,7645,0,1763612029,13171.76320570999,30856.04600679,53288.274612 2025-11-20,04:13:51.000,324,11125617,7685,0,1763612030,13171.736260469996,29010.421642800007,53288.22570216 2025-11-20,04:13:52.000,324,11125624,7365,0,1763612031,13171.695842609995,28087.627083629995,53288.24666352 2025-11-20,04:13:54.000,324,11125660,7205,0,1763612033,13171.66216105999,32239.973503169997,53288.17679232 2025-11-20,04:13:55.000,324,11125645,7525,0,1763612034,13171.655424749995,26241.88288443,53288.16980520001 2025-11-20,04:13:56.000,324,11125677,7484,0,1763612035,13171.615006889995,29932.898991120004,53288.11390824 2025-11-20,04:13:57.000,324,11125647,7685,0,1763612036,13171.58132533999,29932.77915591,53288.07897264 2025-11-20,04:13:58.000,324,11125692,7165,0,1763612037,13171.56785272,28087.25347974,53288.051024160006 2025-11-20,04:13:59.000,324,11125645,7525,0,1763612038,13171.56111640999,25318.82045832,53288.03704992 2025-11-20,04:14:00.000,324,11125682,6925,0,1763612039,13171.50048961999,29932.666369829996,53288.04403704001 2025-11-20,04:14:01.000,324,11125590,7205,0,1763612040,13171.473544379995,35007.842594190006,53288.02307568001 2025-11-20,04:14:02.000,324,11125624,7165,0,1763612041,13171.44659914,32239.416621900004,53288.00211432001 2025-11-20,04:14:03.000,324,11125648,7365,0,1763612042,13171.40618128,33162.105444119996,53288.00211432001 2025-11-20,04:14:05.000,324,11125670,7125,0,1763612044,13171.365763419999,25779.882904230006,53287.93923024 2025-11-20,04:14:06.000,324,11125617,7525,0,1763612045,13171.352290799994,25779.79126554,53287.932243120005 2025-11-20,04:14:07.000,324,11125603,7484,0,1763612046,13171.298400319989,27625.246450410006,53287.96717872 2025-11-20,04:14:08.000,324,11125652,7085,0,1763612047,13171.264718769999,33161.73888936,53288.00211432001 2025-11-20,04:14:09.000,324,11125627,7405,0,1763612048,13171.217564599989,29009.244438089998,53287.83442344001 2025-11-20,04:14:10.000,324,11125695,7525,0,1763612049,13171.150201499993,29931.954407700003,53287.862371920004 2025-11-20,04:14:11.000,324,11125627,7845,0,1763612050,13171.143465189998,31777.50828039,53287.8903204 2025-11-20,04:14:12.000,324,11125632,7045,0,1763612051,13171.089574709993,27625.020878249998,53287.86935904 2025-11-20,04:14:13.000,324,11125706,7125,0,1763612052,13171.089574709993,30393.214229250007,53287.77852648 2025-11-20,04:14:14.000,324,11125594,7125,0,1763612053,13171.055893160003,30854.544542100004,53287.79948784 2025-11-20,04:14:16.000,324,11125623,7685,0,1763612055,13170.995266370002,29931.66539337,53287.79948784 2025-11-20,04:14:17.000,324,11125668,7205,0,1763612056,13170.948112199992,28086.069225900006,53287.77153936 2025-11-20,04:14:18.000,324,11125618,7285,0,1763612057,13170.941375889997,29931.52441077,53287.764552240005 2025-11-20,04:14:19.000,324,11125586,7245,0,1763612058,13170.927903269992,32699.717761770007,53287.72961664 2025-11-20,04:14:20.000,324,11125675,7725,0,1763612059,13170.907694339992,28085.864801129996,53287.72262952 2025-11-20,04:14:21.000,324,11125593,7685,0,1763612060,13170.867276479992,31315.494201930007,53287.72262952 2025-11-20,04:14:22.000,324,11125683,7325,0,1763612061,13170.833594930002,24856.164909030005,53287.65974544001 2025-11-20,04:14:23.000,324,11125643,7885,0,1763612062,13170.806649689992,25778.888976899994,53287.67371968 2025-11-20,04:14:24.000,324,11125634,7005,0,1763612063,13170.752759210001,28547.068229640005,53287.596861360005 2025-11-20,04:14:25.000,324,11125654,7525,0,1763612064,13170.793177070002,33160.78725681,53287.58288712 2025-11-20,04:14:27.000,324,11125680,7005,0,1763612066,13170.698868729996,29008.299854669996,53287.56891288001 2025-11-20,04:14:28.000,324,11125685,7805,0,1763612067,13170.705605039991,28085.51234463,53287.596861360005 2025-11-20,04:14:29.000,324,11125633,7405,0,1763612068,13170.671923490001,35467.46701758,53287.53397728 2025-11-20,04:14:30.000,324,11125706,7205,0,1763612069,13170.624769319991,25778.49422562,53287.51301592 2025-11-20,04:14:31.000,324,11125650,7125,0,1763612070,13170.624769319991,27623.977607010005,53287.56192576 2025-11-20,04:14:32.000,324,11125653,7685,0,1763612071,13170.577615149996,29469.432791879997,53287.5060288 2025-11-20,04:14:33.000,324,11125694,7365,0,1763612072,13170.57087884,29930.770153859994,53287.5060288 2025-11-20,04:14:34.000,324,11125681,7565,0,1763612073,13170.557406219996,29007.94739817,53287.54096440001 2025-11-20,04:14:35.000,324,11125669,7405,0,1763612074,13170.53046098,29930.671466040003,53287.51301592 2025-11-20,04:14:36.000,324,11125660,6925,0,1763612075,13170.516988359996,32698.907111819994,53287.46410608 2025-11-20,04:14:38.000,324,11125692,7245,0,1763612077,13170.44288894999,26700.922230030003,53287.47109320001 2025-11-20,04:14:39.000,324,11125723,7565,0,1763612078,13170.44962526,27162.24549375,53287.40820912 2025-11-20,04:14:40.000,324,11125741,7405,0,1763612079,13170.42941633,31314.479127209997,53287.49904168001 2025-11-20,04:14:41.000,324,11125685,7405,0,1763612080,13170.42941633,31314.500274599995,53287.45013184001 2025-11-20,04:14:42.000,324,11125692,7125,0,1763612081,13170.355316919995,31314.380439390006,53287.42218336001 2025-11-20,04:14:43.000,324,11125676,7445,0,1763612082,13170.36205322999,28084.765136849994,53287.40122200001 2025-11-20,04:14:44.000,324,11125703,7405,0,1763612083,13170.375525849995,29468.861812350005,53287.37327352001 2025-11-20,04:14:45.000,324,11125673,7605,0,1763612084,13170.314899059995,30391.557683699997,53287.33833792 2025-11-20,04:14:46.000,324,11125694,7165,0,1763612085,13170.32163536999,30852.859800029997,53287.310389440005 2025-11-20,04:14:47.000,324,11125739,7725,0,1763612086,13170.294690129995,34082.46100431,53287.34532504 2025-11-20,04:14:49.000,324,11125719,7645,0,1763612088,13170.294690129995,30391.36735719,53287.226544 2025-11-20,04:14:50.000,324,11125592,7005,0,1763612089,13170.274481199995,29468.544601500005,53287.24750536 2025-11-20,04:14:51.000,324,11125665,7965,0,1763612090,13170.24753596,28545.82758276,53287.17064704 2025-11-20,04:14:52.000,324,11125636,7125,0,1763612091,13170.274481199995,31775.337148349994,53287.11475008001 2025-11-20,04:14:53.000,324,11125701,7765,0,1763612092,13170.294690129995,28084.292845140008,53287.191608400004 2025-11-20,04:14:54.000,324,11125693,7685,0,1763612093,13170.30816275,29929.684587840005,53287.08680160001 2025-11-20,04:14:55.000,324,11125692,7365,0,1763612094,13170.28121750999,27622.807451429995,53287.10776296 2025-11-20,04:14:56.000,324,11125708,7165,0,1763612095,13170.30816275,30390.930311129996,53286.99596904001 2025-11-20,04:14:57.000,324,11125682,7205,0,1763612096,13170.32837168,29929.395573510003,53287.01693040001 2025-11-20,04:14:58.000,324,11125664,7325,0,1763612097,13170.36205322999,33620.214304559995,53287.01693040001 2025-11-20,04:15:00.000,324,11125694,7205,0,1763612099,13170.4092074,30390.366380730004,53286.96103344 2025-11-20,04:15:01.000,324,11125702,7285,0,1763612100,13170.48330680999,28083.355310850005,53286.93308496 2025-11-20,04:15:02.000,324,11125674,7165,0,1763612101,13170.476570499995,32696.855814990005,53286.88417512 2025-11-20,04:15:03.000,324,11125731,7725,0,1763612102,13170.53046098,24392.099533739995,53286.82129104001 2025-11-20,04:15:04.000,324,11125674,7205,0,1763612103,13170.557406219996,26237.350293840005,53286.77936832001 2025-11-20,04:15:05.000,324,11125726,7245,0,1763612104,13170.50351573999,28543.9102194,53286.67456152 2025-11-20,04:15:06.000,324,11125703,7445,0,1763612105,13170.496779429996,33157.24154442,53286.5977032 2025-11-20,04:15:07.000,324,11125744,7125,0,1763612106,13170.42268001999,31311.57488565,53286.55578048 2025-11-20,04:15:08.000,324,11125737,7645,0,1763612107,13170.335107989995,30388.864916039995,53286.541806240006 2025-11-20,04:15:09.000,324,11125724,7005,0,1763612108,13170.375525849995,30850.371457140005,53286.48590928001 2025-11-20,04:15:11.000,324,11125701,7325,0,1763612110,13170.671923490001,26236.92029691,53286.520844880004 2025-11-20,04:15:12.000,324,11125700,7125,0,1763612111,13170.719077659996,29927.562799709995,53286.63263880001 2025-11-20,04:15:13.000,324,11125689,7805,0,1763612112,13170.759495519997,27159.313055670005,53286.71648424 2025-11-20,04:15:14.000,324,11125688,7165,0,1763612113,13170.820122309997,28543.2757977,53286.69552288 2025-11-20,04:15:15.000,324,11125675,7845,0,1763612114,13170.746022899992,26697.665531970008,53286.87020088001 2025-11-20,04:15:16.000,324,11125683,7605,0,1763612115,13170.732550280001,29927.0200167,53286.856226640004 2025-11-20,04:15:17.000,324,11125733,7845,0,1763612116,13170.725813969992,28542.78940773,53286.82129104001 2025-11-20,04:15:18.000,324,11125737,7725,0,1763612117,13170.739286589996,25313.230498229997,53286.94007208 2025-11-20,04:15:19.000,324,11125693,7484,0,1763612118,13170.732550280001,27619.917308129996,53286.95404632 2025-11-20,04:15:20.000,324,11125717,7765,0,1763612119,13170.698868729996,32233.326173580004,53286.98898192001 2025-11-20,04:15:22.000,324,11125704,7005,0,1763612121,13170.638241939996,27619.663539450004,53286.96802056001 2025-11-20,04:15:23.000,324,11125700,7484,0,1763612122,13170.624769319991,29926.37854587,53287.01693040001 2025-11-20,04:15:24.000,324,11125702,7245,0,1763612123,13170.604560389991,28542.267772110004,53287.03090464 2025-11-20,04:15:25.000,324,11125738,7205,0,1763612124,13170.6112967,28080.803525790005,53287.03789176001 2025-11-20,04:15:26.000,324,11125673,7045,0,1763612125,13170.57087884,30848.743108110008,53286.9819948 2025-11-20,04:15:27.000,324,11125658,7125,0,1763612126,13170.57087884,26235.277849620004,53287.00295616 2025-11-20,04:15:28.000,324,11125680,7445,0,1763612127,13170.537197289996,28080.627297540006,53287.093788720005 2025-11-20,04:15:29.000,324,11125687,7645,0,1763612128,13170.51025205,30848.66556768,53287.023917520004 2025-11-20,04:15:30.000,324,11125685,7365,0,1763612129,13170.49004312,29464.5970887,53287.051866 2025-11-20,04:15:31.000,324,11125660,6805,0,1763612130,13170.48330680999,28080.479265810005,53287.142698560005 2025-11-20,04:15:33.000,324,11125723,7765,0,1763612132,13170.42941633,29464.43495871,53287.18462128001 2025-11-20,04:15:34.000,324,11125723,7685,0,1763612133,13170.38899847,30848.411798999994,53287.07981448 2025-11-20,04:15:35.000,324,11125666,7045,0,1763612134,13170.395734779995,26234.876049209997,53287.11475008001 2025-11-20,04:15:36.000,324,11125703,7325,0,1763612135,13170.32163536999,29925.603141569998,53287.191608400004 2025-11-20,04:15:37.000,324,11125741,7405,0,1763612136,13170.335107989995,33616.35843045,53287.142698560005 2025-11-20,04:15:38.000,324,11125741,7845,0,1763612137,13170.294690129995,26234.791459650005,53287.16365992001 2025-11-20,04:15:39.000,324,11125718,7125,0,1763612138,13170.28121750999,32232.26880408,53287.10077584 2025-11-20,04:15:40.000,324,11125725,7565,0,1763612139,13170.24753596,31770.95963862,53287.08680160001 2025-11-20,04:15:41.000,324,11125688,7085,0,1763612140,13170.24079964999,30386.834766600005,53287.13571144001 2025-11-20,04:15:42.000,324,11125710,7125,0,1763612141,13170.24753596,31309.453097520003,53287.18462128001 2025-11-20,04:15:44.000,324,11125510,7205,0,1763612143,13170.18017285999,32232.10667409,53287.08680160001 2025-11-20,04:15:45.000,324,11125543,7365,0,1763612144,13170.193645479994,26234.5447401,53287.17763416 2025-11-20,04:15:46.000,324,11125664,7045,0,1763612145,13170.15996392999,29925.24363594,53287.15667280001 2025-11-20,04:15:47.000,324,11125732,7125,0,1763612146,13170.112809759994,29925.173144639994,53287.142698560005 2025-11-20,04:15:48.000,324,11125684,7245,0,1763612147,13170.092600829994,29463.751193100004,53287.10776296 2025-11-20,04:15:49.000,324,11125696,7365,0,1763612148,13170.106073449999,29002.413831120008,53287.142698560005 2025-11-20,04:15:50.000,324,11125712,7205,0,1763612149,13170.085864519999,32693.07043218,53287.28244096001 2025-11-20,04:15:51.000,324,11125718,7205,0,1763612150,13170.052182969994,37306.53569067,53287.18462128001 2025-11-20,04:15:52.000,324,11125687,7845,0,1763612151,13170.038710349989,33154.316155470005,53287.20558264001 2025-11-20,04:15:53.000,324,11125737,7605,0,1763612152,13170.031974039994,31770.289971270002,53287.226544 2025-11-20,04:15:55.000,324,11125771,7525,0,1763612154,13169.984819869998,30386.165099250007,53287.25449248001 2025-11-20,04:15:56.000,324,11125723,7565,0,1763612155,13169.957874629989,29463.49037529,53287.21955688 2025-11-20,04:15:57.000,324,11125723,7325,0,1763612156,13169.924193079998,30386.172148380007,53287.212569760006 2025-11-20,04:15:58.000,324,11125781,7605,0,1763612157,13169.856829979988,34076.94858465,53287.226544 2025-11-20,04:15:59.000,324,11125732,6965,0,1763612158,13169.816412120002,27618.056337810005,53287.28244096001 2025-11-20,04:16:00.000,324,11125703,7605,0,1763612159,13169.816412120002,31308.85392147,53287.310389440005 2025-11-20,04:16:01.000,324,11125692,7045,0,1763612160,13169.762521639997,29463.384638339994,53287.27545384 2025-11-20,04:16:02.000,324,11125787,7525,0,1763612161,13169.688422229992,29924.707902060007,53287.21955688 2025-11-20,04:16:03.000,324,11125681,7405,0,1763612162,13169.648004369992,29002.075472879995,53287.2964152 2025-11-20,04:16:04.000,324,11125700,6845,0,1763612163,13169.614322820002,29463.349392689997,53287.28942808 2025-11-20,04:16:06.000,324,11125701,7645,0,1763612165,13169.499805549996,28540.681717860003,53287.32436368001 2025-11-20,04:16:07.000,324,11125679,7525,0,1763612166,13169.486332929991,27156.63438627,53287.35231216001 2025-11-20,04:16:08.000,324,11125718,7165,0,1763612167,13169.405497209991,29002.01203071,53287.34532504 2025-11-20,04:16:09.000,324,11125748,7045,0,1763612168,13169.39202459,29463.356441819997,53287.3662864 2025-11-20,04:16:10.000,324,11125708,7085,0,1763612169,13169.37181566,29463.356441819997,53287.380260640006 2025-11-20,04:16:11.000,324,11125725,7845,0,1763612170,13169.32466148999,25311.27788922,53287.34532504 2025-11-20,04:16:12.000,324,11125722,7245,0,1763612171,13169.28424362999,33154.146976350006,53287.3662864 2025-11-20,04:16:13.000,324,11125726,7325,0,1763612172,13169.257298389995,32231.493399779996,53287.39423488 2025-11-20,04:16:14.000,324,11125715,7845,0,1763612173,13169.18319897999,26233.980809700006,53287.42218336001 2025-11-20,04:16:15.000,324,11125756,7045,0,1763612174,13169.196671599995,28540.688766990002,53287.42218336001 2025-11-20,04:16:17.000,324,11125667,7445,0,1763612176,13169.075418019995,31308.790479300005,53287.44314472 2025-11-20,04:16:18.000,324,11125727,7765,0,1763612177,13169.04847278,29463.441031380004,53287.48506744 2025-11-20,04:16:19.000,324,11125717,7484,0,1763612178,13169.02826385,27156.740123220006,53287.45711896 2025-11-20,04:16:20.000,324,11125724,7125,0,1763612179,13168.98110967999,34538.26479924,53287.42218336001 2025-11-20,04:16:21.000,324,11125752,7205,0,1763612180,13168.98110967999,28079.485338479994,53287.47109320001 2025-11-20,04:16:22.000,324,11125658,7045,0,1763612181,13168.880065029989,27156.761270610004,53287.6108356 2025-11-20,04:16:23.000,324,11125678,7165,0,1763612182,13168.859856099989,34077.01202682,53287.53397728 2025-11-20,04:16:24.000,324,11125541,7565,0,1763612183,13168.866592409999,32231.648480639997,53287.54096440001 2025-11-20,04:16:25.000,324,11125539,7325,0,1763612184,13168.785756689998,27618.183222149994,53287.58987424001 2025-11-20,04:16:26.000,324,11125514,6925,0,1763612185,13168.772284069993,33615.724008749996,53287.54096440001 2025-11-20,04:16:28.000,324,11125531,7645,0,1763612187,13168.711657279993,32231.711922810005,53287.56891288001 2025-11-20,04:16:29.000,324,11125556,7245,0,1763612188,13168.691448349993,29463.63135789,53287.58987424001 2025-11-20,04:16:30.000,324,11125702,7125,0,1763612189,13168.630821559993,35461.165095360004,53287.6108356 2025-11-20,04:16:31.000,324,11125761,7645,0,1763612190,13168.624085249998,28541.05532175,53287.55493864 2025-11-20,04:16:32.000,324,11125743,7405,0,1763612191,13168.590403699993,32231.78241411,53287.596861360005 2025-11-20,04:16:33.000,324,11125722,7325,0,1763612192,13168.563458459997,31770.416855610005,53287.5759 2025-11-20,04:16:34.000,324,11125685,7685,0,1763612193,13168.563458459997,28541.03417436,53287.63179696 2025-11-20,04:16:35.000,324,11125703,7525,0,1763612194,13168.523040599997,28541.013026970002,53287.65275832 2025-11-20,04:16:36.000,324,11125649,7605,0,1763612195,13168.496095360002,29002.420880250007,53287.62480984 2025-11-20,04:16:37.000,324,11125682,7165,0,1763612196,13168.496095360002,31770.423904740004,53287.68769392001 2025-11-20,04:16:39.000,324,11125661,7285,0,1763612198,13168.482622739997,28541.04827262,53287.58987424001 2025-11-20,04:16:40.000,324,11125713,7645,0,1763612199,13168.462413809997,31309.093591890007,53287.645771200005 2025-11-20,04:16:41.000,324,11125700,6925,0,1763612200,13168.496095360002,27618.352401270007,53287.65275832 2025-11-20,04:16:42.000,324,11125711,7205,0,1763612201,13168.516304290002,29925.09560421,53287.58288712 2025-11-20,04:16:43.000,324,11125724,7165,0,1763612202,13168.516304290002,30386.41886793,53287.68769392001 2025-11-20,04:16:44.000,324,11125676,7245,0,1763612203,13168.475886430002,25311.559854420004,53287.70166816 2025-11-20,04:16:45.000,324,11125780,6845,0,1763612204,13168.475886430002,32231.75421759,53287.67371968 2025-11-20,04:16:46.000,324,11125708,7125,0,1763612205,13168.502831669997,29002.399732859994,53287.65974544001 2025-11-20,04:16:47.000,324,11125711,7725,0,1763612206,13168.516304290002,32693.183218260005,53287.70865528001 2025-11-20,04:16:48.000,324,11125675,7645,0,1763612207,13168.516304290002,32231.831758019995,53287.68769392001 2025-11-20,04:16:50.000,324,11125714,6925,0,1763612209,13168.543249529997,31309.051297109996,53287.694681040004 2025-11-20,04:16:51.000,324,11125695,7605,0,1763612210,13168.496095360002,28540.991879580004,53287.73660376001 2025-11-20,04:16:52.000,324,11125678,7245,0,1763612211,13168.523040599997,31309.01605146,53287.72961664 2025-11-20,04:16:53.000,324,11125707,7645,0,1763612212,13168.536513220002,26234.171136210003,53287.68769392001 2025-11-20,04:16:54.000,324,11125707,7525,0,1763612213,13168.543249529997,28079.59107543,53287.65974544001 2025-11-20,04:16:55.000,324,11125679,7285,0,1763612214,13168.590403699993,34999.77134034,53287.61782272001 2025-11-20,04:16:56.000,324,11125673,7565,0,1763612215,13168.570194769993,27618.162074759995,53287.63878408001 2025-11-20,04:16:57.000,324,11125649,7525,0,1763612216,13168.590403699993,27618.11977998,53287.63179696 2025-11-20,04:16:58.000,324,11125693,7565,0,1763612217,13168.603876319998,30847.495412100005,53287.6807068 2025-11-20,04:16:59.000,324,11125702,6885,0,1763612218,13168.610612629993,32692.880105670003,53287.68769392001 2025-11-20,04:17:01.000,324,11125744,7285,0,1763612220,13168.597140010002,30847.347380370004,53287.72961664 2025-11-20,04:17:02.000,324,11125700,7125,0,1763612221,13168.583667389998,29924.658558149997,53287.63878408001 2025-11-20,04:17:03.000,324,11125658,7365,0,1763612222,13168.583667389998,27156.521600189997,53287.70865528001 2025-11-20,04:17:04.000,324,11125766,7405,0,1763612223,13168.603876319998,26233.790483189994,53287.73660376001 2025-11-20,04:17:05.000,324,11125663,7605,0,1763612224,13168.603876319998,29001.906293759996,53287.65974544001 2025-11-20,04:17:06.000,324,11125668,7165,0,1763612225,13168.603876319998,28079.146980239995,53287.72961664 2025-11-20,04:17:07.000,324,11125710,7365,0,1763612226,13168.610612629993,30847.20639777,53287.73660376001 2025-11-20,04:17:08.000,324,11125697,7645,0,1763612227,13168.576931080002,30847.142955600008,53287.80647496001 2025-11-20,04:17:09.000,324,11125696,7045,0,1763612228,13168.597140010002,26695.134894300005,53287.74359088 2025-11-20,04:17:10.000,324,11125742,7165,0,1763612229,13168.610612629993,28079.0905872,53287.77153936 2025-11-20,04:17:23.000,324,11125631,7725,0,1763612242,13168.758811449989,30847.086562559998,53287.95320448001 2025-11-20,04:17:24.000,324,11125684,7205,0,1763612243,13168.785756689998,31308.466219320006,53287.93923024 2025-11-20,04:17:25.000,324,11125705,7525,0,1763612244,13168.826174549999,30847.164102990006,53287.90429464001 2025-11-20,04:17:26.000,324,11125719,7645,0,1763612245,13168.893537649994,26695.057353869997,53287.93923024 2025-11-20,04:17:27.000,324,11125687,7645,0,1763612246,13168.893537649994,25311.024120539994,53287.96717872 2025-11-20,04:17:28.000,324,11125705,7805,0,1763612247,13168.907010269999,27156.352421069998,53287.932243120005 2025-11-20,04:17:29.000,324,11125718,7125,0,1763612248,13168.947428129999,29463.053329229995,53287.89730752 2025-11-20,04:17:30.000,324,11125677,7645,0,1763612249,13169.00131860999,32692.471256129997,53287.93923024 2025-11-20,04:17:31.000,324,11125743,7525,0,1763612250,13169.04847278,29924.45413338,53287.9601916 2025-11-20,04:17:32.000,324,11125632,7365,0,1763612251,13169.14951743,32231.11979589,53288.07198552001 2025-11-20,04:17:34.000,324,11125733,7365,0,1763612253,13169.156253739995,30385.721004060004,53288.00211432001 2025-11-20,04:17:35.000,324,11125700,7365,0,1763612254,13169.18993529,30847.016071260005,53288.051024160006 2025-11-20,04:17:36.000,324,11125700,7205,0,1763612255,13169.25056208,29924.362494689994,53288.02307568001 2025-11-20,04:17:37.000,324,11125695,7645,0,1763612256,13169.27077101,22081.507505820002,53288.07198552001 2025-11-20,04:17:38.000,324,11125703,7645,0,1763612257,13169.32466148999,29924.327249039998,53288.09294688001 2025-11-20,04:17:39.000,324,11125689,7525,0,1763612258,13169.365079349991,24388.21546311,53288.16281808001 2025-11-20,04:17:40.000,324,11125707,7645,0,1763612259,13169.39202459,28540.315163100007,53288.07897264 2025-11-20,04:17:41.000,324,11125749,7525,0,1763612260,13169.405497209991,29001.70891812,53288.11390824 2025-11-20,04:17:42.000,324,11125683,7565,0,1763612261,13169.432442450001,28078.970751989997,53288.09294688001 2025-11-20,04:17:43.000,324,11125687,7765,0,1763612262,13169.452651380001,26694.86702736,53288.14185672001 2025-11-20,04:17:45.000,324,11125656,7085,0,1763612264,13169.513278170001,31769.711942609996,53288.19076656001 2025-11-20,04:17:46.000,324,11125670,7405,0,1763612265,13169.506541859992,28078.956653729998,53288.16281808001 2025-11-20,04:17:47.000,324,11125713,7565,0,1763612266,13169.520014479996,29924.334298169997,53288.28159912 2025-11-20,04:17:48.000,324,11125711,7845,0,1763612267,13169.526750789992,31308.37458063,53288.2047408 2025-11-20,04:17:49.000,324,11125713,7725,0,1763612268,13169.513278170001,33615.145980090005,53288.26063776001 2025-11-20,04:17:50.000,324,11125706,7125,0,1763612269,13169.506541859992,29463.025132709998,53288.23967640001 2025-11-20,04:17:51.000,324,11125712,7005,0,1763612270,13169.493069240001,33153.73812681,53288.3444832 2025-11-20,04:17:52.000,324,11125749,7845,0,1763612271,13169.533487100001,29924.383642080007,53288.330508959996 2025-11-20,04:17:53.000,324,11125694,7045,0,1763612272,13169.499805549996,29462.99693619,53288.435315760005 2025-11-20,04:17:54.000,324,11125709,7565,0,1763612273,13169.513278170001,28078.956653729998,53288.39339304 2025-11-20,04:17:56.000,324,11125719,7605,0,1763612275,13169.506541859992,32230.97176416,53288.37243168 2025-11-20,04:17:57.000,324,11125695,7805,0,1763612276,13169.479596619996,25772.192303400006,53288.47025136 2025-11-20,04:17:58.000,324,11125755,7725,0,1763612277,13169.479596619996,27156.218487599996,53288.44230288 2025-11-20,04:17:59.000,324,11125673,7325,0,1763612278,13169.493069240001,29001.483345960005,53288.386405920006 2025-11-20,04:18:00.000,324,11125725,7405,0,1763612279,13169.472860310001,33153.59009508,53288.484225600005 2025-11-20,04:18:01.000,324,11125724,7405,0,1763612280,13169.452651380001,30846.88918692,53288.42832864001 2025-11-20,04:18:02.000,324,11125647,6925,0,1763612281,13169.418969829996,31769.556861749996,53288.44929 2025-11-20,04:18:03.000,324,11125674,7005,0,1763612282,13169.39202459,33153.55484943,53288.46326424 2025-11-20,04:18:04.000,324,11125678,7365,0,1763612283,13169.365079349991,24849.447088140005,53288.54710968001 2025-11-20,04:18:05.000,324,11125677,7805,0,1763612284,13169.35160673,30846.839843010006,53288.49121272 2025-11-20,04:18:07.000,324,11125641,7605,0,1763612286,13169.297716249996,33614.821720110005,53288.57505816001 2025-11-20,04:18:08.000,324,11125669,7805,0,1763612287,13169.26403469999,29462.729069249996,53288.54012256 2025-11-20,04:18:09.000,324,11125689,7685,0,1763612288,13169.257298389995,24849.35544945,53288.52614832001 2025-11-20,04:18:10.000,324,11125638,7205,0,1763612289,13169.257298389995,29001.39170727,53288.61698088 2025-11-20,04:18:11.000,324,11125709,7805,0,1763612290,13169.22361683999,29462.714970989997,53288.54012256 2025-11-20,04:18:12.000,324,11125658,6445,0,1763612291,13169.216880529995,32230.79553591,53288.5191612 2025-11-20,04:18:13.000,324,11125683,7845,0,1763612292,13169.22361683999,29462.707921859997,53288.59601952001 2025-11-20,04:18:14.000,324,11125683,7685,0,1763612293,13169.18993529,25310.63641839,53288.63794224 2025-11-20,04:18:15.000,324,11125686,7405,0,1763612294,13169.18319897999,29001.307117710006,53288.59601952001 2025-11-20,04:18:16.000,324,11125632,7245,0,1763612295,13169.16972636,30846.614270849997,53288.6589036 2025-11-20,04:18:18.000,324,11125694,7325,0,1763612297,13169.18319897999,35460.016087170006,53288.69383920001 2025-11-20,04:18:19.000,324,11125774,7205,0,1763612298,13169.156253739995,27155.85193284,53288.61698088 2025-11-20,04:18:20.000,324,11125684,7205,0,1763612299,13169.176462669995,29001.173184240004,53288.651916480005 2025-11-20,04:18:21.000,324,11125752,7285,0,1763612300,13169.16972636,28539.828773129993,53288.700826320004 2025-11-20,04:18:22.000,324,11125635,7885,0,1763612301,13169.216880529995,26694.458177819994,53288.68685208 2025-11-20,04:18:23.000,324,11125674,7165,0,1763612302,13169.176462669995,31769.218503509997,53288.64492936001 2025-11-20,04:18:24.000,324,11125678,7245,0,1763612303,13169.196671599995,27617.055361349994,53288.64492936001 2025-11-20,04:18:25.000,324,11125646,7525,0,1763612304,13169.18319897999,29462.383661879998,53288.60999376 2025-11-20,04:18:26.000,324,11125685,7645,0,1763612305,13169.22361683999,32691.773392260002,53288.6589036 2025-11-20,04:18:27.000,324,11125720,6565,0,1763612306,13169.25056208,25771.670667779996,53288.62396800001 2025-11-20,04:18:29.000,324,11125696,7325,0,1763612308,13169.257298389995,32691.738146610005,53288.651916480005 2025-11-20,04:18:30.000,324,11125699,7685,0,1763612309,13169.27077101,28539.6102501,53288.63095512 2025-11-20,04:18:31.000,324,11125696,7525,0,1763612310,13169.31118887,35921.1067296,53288.64492936001 2025-11-20,04:18:32.000,324,11125674,6405,0,1763612311,13169.31118887,28539.638446619996,53288.67986496 2025-11-20,04:18:33.000,324,11125695,7685,0,1763612312,13169.317925179996,31768.943587439993,53288.69383920001 2025-11-20,04:18:34.000,324,11125702,7165,0,1763612313,13169.344870419991,26232.838850639993,53288.74973616 2025-11-20,04:18:35.000,324,11125665,7525,0,1763612314,13169.385288279991,31307.613274589996,53288.69383920001 2025-11-20,04:18:36.000,324,11125695,7484,0,1763612315,13169.385288279991,29000.855973390004,53288.68685208 2025-11-20,04:18:37.000,324,11125665,7405,0,1763612316,13169.37181566,25771.508537789996,53288.74274904001 2025-11-20,04:18:38.000,324,11125670,7205,0,1763612317,13169.418969829996,30384.79756803,53288.770697520005 2025-11-20,04:18:40.000,324,11125726,7045,0,1763612319,13169.425706139991,29923.523648219998,53288.73576192 2025-11-20,04:18:41.000,324,11125748,7005,0,1763612320,13169.418969829996,29462.172187980002,53288.84056872001 2025-11-20,04:18:42.000,324,11125749,7605,0,1763612321,13169.41223352,30384.832813679997,53288.79165888001 2025-11-20,04:18:43.000,324,11125754,7205,0,1763612322,13169.425706139991,27155.400788519997,53288.84056872001 2025-11-20,04:18:44.000,324,11125670,7205,0,1763612323,13169.425706139991,29462.010057990003,53288.79165888001 2025-11-20,04:18:45.000,324,11125711,7445,0,1763612324,13169.439178759996,30384.741174990006,53288.819607360005 2025-11-20,04:18:46.000,324,11125758,7045,0,1763612325,13169.459387689996,31307.39475156,53288.81262024001 2025-11-20,04:18:47.000,324,11125684,7085,0,1763612326,13169.425706139991,33614.07451233,53288.85454296 2025-11-20,04:18:48.000,324,11125706,7005,0,1763612327,13169.418969829996,29923.3544691,53288.798646 2025-11-20,04:18:49.000,324,11125702,7245,0,1763612328,13169.418969829996,30384.712978469994,53288.87550432 2025-11-20,04:18:51.000,324,11125522,7165,0,1763612330,13169.32466148999,31307.317211129994,53288.86153008001 2025-11-20,04:18:52.000,324,11125514,7125,0,1763612331,13169.32466148999,31307.310161999994,53288.85454296 2025-11-20,04:18:53.000,324,11125542,7165,0,1763612332,13169.30445255999,31768.633425720007,53288.833581599996 2025-11-20,04:18:54.000,324,11125537,7645,0,1763612333,13169.26403469999,30384.579045000006,53288.9034528 2025-11-20,04:18:55.000,324,11125555,7845,0,1763612334,13169.25056208,30384.6495363,53288.91043992001 2025-11-20,04:18:56.000,324,11125690,7045,0,1763612335,13169.18319897999,26232.556885440004,53288.88249144001 2025-11-20,04:18:57.000,324,11125692,7085,0,1763612336,13169.14278111999,29923.241683019995,53288.87550432 2025-11-20,04:18:58.000,324,11125733,7765,0,1763612337,13169.095626949995,29461.86907539,53288.88249144001 2025-11-20,04:18:59.000,324,11125700,6965,0,1763612338,13169.08889064,29461.87612452,53288.85454296 2025-11-20,04:19:00.000,324,11125645,7685,0,1763612339,13169.04847278,29000.510566020006,53288.85454296 2025-11-20,04:19:02.000,324,11125743,7445,0,1763612341,13168.947428129999,24848.502504720003,53288.84056872001 2025-11-20,04:19:03.000,324,11125651,7484,0,1763612342,13168.96090074999,28077.8217438,53288.889478560006 2025-11-20,04:19:04.000,324,11125695,7484,0,1763612343,13168.907010269999,29461.791534959993,53288.92441416 2025-11-20,04:19:05.000,324,11125747,7445,0,1763612344,13168.880065029989,30845.8036209,53288.95236264 2025-11-20,04:19:06.000,324,11125778,7285,0,1763612345,13168.886801339999,26693.809657859994,53288.938388400005 2025-11-20,04:19:07.000,324,11125744,7085,0,1763612346,13168.839647169989,29461.819731480005,53288.973324 2025-11-20,04:19:08.000,324,11125670,7045,0,1763612347,13168.799229309989,35920.493455289994,53288.98031112001 2025-11-20,04:19:09.000,324,11125715,7685,0,1763612348,13168.805965619998,28539.053368830006,53288.96633688 2025-11-20,04:19:10.000,324,11125739,7445,0,1763612349,13168.785756689998,31307.035245930005,53289.01524672 2025-11-20,04:19:11.000,324,11125667,7445,0,1763612350,13168.738602519988,29923.01611086,53288.99428536 2025-11-20,04:19:13.000,324,11125714,7285,0,1763612352,13168.684712039998,28538.95468101,53289.01524672 2025-11-20,04:19:14.000,324,11125673,7605,0,1763612353,13168.617348940003,30845.61329439,53289.001272479996 2025-11-20,04:19:15.000,324,11125674,7085,0,1763612354,13168.570194769993,34074.960729989994,53289.05018232001 2025-11-20,04:19:16.000,324,11125688,7125,0,1763612355,13168.523040599997,32229.554889029998,53289.036208080004 2025-11-20,04:19:17.000,324,11125660,7245,0,1763612356,13168.489359049992,31306.887214200004,53289.07114368 2025-11-20,04:19:18.000,324,11125679,7565,0,1763612357,13168.421995949997,29922.889226519997,53289.06415656 2025-11-20,04:19:19.000,324,11125664,6925,0,1763612358,13168.395050710002,25770.916410870006,53289.0431952 2025-11-20,04:19:20.000,324,11125683,7685,0,1763612359,13168.401787019997,27154.836858120005,53289.05018232001 2025-11-20,04:19:21.000,324,11125700,7085,0,1763612360,13168.354632850002,28077.441090780005,53289.02223384 2025-11-20,04:19:22.000,324,11125723,7685,0,1763612361,13168.294006060001,25309.423968029994,53289.05018232001 2025-11-20,04:19:24.000,324,11125650,7045,0,1763612363,13168.260324509996,27154.72407204,53289.02922096001 2025-11-20,04:19:25.000,324,11125694,7125,0,1763612364,13168.213170340001,30384.050360249996,53289.07114368 2025-11-20,04:19:26.000,324,11125694,7005,0,1763612365,13168.186225099991,28077.356501219998,53289.07114368 2025-11-20,04:19:27.000,324,11125704,7205,0,1763612366,13168.159279859996,30384.043311119996,53289.0431952 2025-11-20,04:19:28.000,324,11125683,7765,0,1763612367,13168.12559830999,29461.291046729995,53289.036208080004 2025-11-20,04:19:29.000,324,11125697,7725,0,1763612368,13168.07170783,29922.656605230004,53289.02922096001 2025-11-20,04:19:30.000,324,11125675,7405,0,1763612369,13168.06497151999,33613.25681325,53288.987298240005 2025-11-20,04:19:31.000,324,11125724,7165,0,1763612370,13168.0514989,30383.902328519995,53288.99428536 2025-11-20,04:19:32.000,324,11125713,7525,0,1763612371,13167.99087211,30845.267887020003,53289.02922096001 2025-11-20,04:19:33.000,324,11125716,7445,0,1763612372,13167.916772699995,33151.912402140006,53289.036208080004 2025-11-20,04:19:35.000,324,11125685,7484,0,1763612374,13167.82920067,28538.552880600007,53289.05018232001 2025-11-20,04:19:36.000,324,11125696,6965,0,1763612375,13167.82920067,29461.164162390007,53289.06415656 2025-11-20,04:19:37.000,324,11125749,7484,0,1763612376,13167.74162863999,30845.13395355,53289.00825960001 2025-11-20,04:19:38.000,324,11125733,7365,0,1763612377,13167.72141970999,30383.810689830003,53289.106079280005 2025-11-20,04:19:39.000,324,11125704,7365,0,1763612378,13167.660792919989,28077.15912558,53289.05018232001 2025-11-20,04:19:40.000,324,11125683,7525,0,1763612379,13167.606902439999,27615.892254899998,53289.06415656 2025-11-20,04:19:41.000,324,11125671,7325,0,1763612380,13167.593429819994,25309.149051960005,53289.08511792 2025-11-20,04:19:42.000,324,11125665,7405,0,1763612381,13167.573220889994,30383.82478809,53289.09909216001 2025-11-20,04:19:43.000,324,11125659,7685,0,1763612382,13167.492385169993,29922.445131329994,53289.09909216001 2025-11-20,04:19:44.000,324,11125647,7525,0,1763612383,13167.438494689988,28077.074536019994,53289.08511792 2025-11-20,04:19:46.000,324,11125673,7685,0,1763612385,13167.297032180002,32690.448155820006,53289.08511792 2025-11-20,04:19:47.000,324,11125660,7085,0,1763612386,13167.290295869992,32690.49749973,53289.09909216001 2025-11-20,04:19:48.000,324,11125693,7685,0,1763612387,13167.249878009992,29922.53677002,53289.06415656 2025-11-20,04:19:49.000,324,11125673,7325,0,1763612388,13167.142097049997,28999.847947799994,53289.16197624 2025-11-20,04:19:50.000,324,11125710,7085,0,1763612389,13167.094942880001,30383.888230259996,53289.16197624 2025-11-20,04:19:51.000,324,11125689,7805,0,1763612390,13167.041052399996,24847.88923041,53289.12005352 2025-11-20,04:19:52.000,324,11125709,7445,0,1763612391,13166.987161919991,34535.91038982,53289.12005352 2025-11-20,04:19:53.000,324,11125672,7205,0,1763612392,13166.9736893,33151.912402140006,53289.1130664 2025-11-20,04:19:54.000,324,11125670,7125,0,1763612393,13166.899589889996,27615.969795330006,53289.168963359996 2025-11-20,04:19:55.000,324,11125711,7845,0,1763612394,13166.84569940999,25770.65559306,53289.14800200001 2025-11-20,04:19:57.000,324,11125633,7685,0,1763612396,13166.7716,29461.347439770005,53289.08511792 2025-11-20,04:19:58.000,324,11125702,7365,0,1763612397,13166.75139107,28077.412894260007,53289.1130664 2025-11-20,04:19:59.000,324,11125654,7125,0,1763612398,13166.72444582999,27616.096679669994,53289.12704064001 2025-11-20,04:20:00.000,324,11125679,7525,0,1763612399,13166.66381903999,26693.400808320002,53289.13402776 2025-11-20,04:20:01.000,324,11125648,7165,0,1763612400,13166.67055535,26232.11279025,53289.16197624 2025-11-20,04:20:02.000,324,11125705,7525,0,1763612401,13166.65034642,32229.435053819994,53289.1829376 2025-11-20,04:20:03.000,324,11125671,7685,0,1763612402,13166.63013749,26232.148035899998,53289.16197624 2025-11-20,04:20:04.000,324,11125694,7085,0,1763612403,13166.58298331999,27154.850956380003,53289.17595048001 2025-11-20,04:20:05.000,324,11125673,7685,0,1763612404,13166.576247009994,29000.193355170006,53289.18992472 2025-11-20,04:20:06.000,324,11125691,7765,0,1763612405,13166.535829149994,29461.587110189997,53289.1829376 2025-11-20,04:20:08.000,324,11125692,7325,0,1763612407,13166.529092839999,29461.622355839994,53289.168963359996 2025-11-20,04:20:09.000,324,11125730,7365,0,1763612408,13166.48193866999,29000.277944729998,53289.224860320006 2025-11-20,04:20:10.000,324,11125690,7405,0,1763612409,13166.48193866999,25309.600196280007,53289.224860320006 2025-11-20,04:20:11.000,324,11125695,7484,0,1763612410,13166.434784499994,31307.049344190003,53289.21088608 2025-11-20,04:20:12.000,324,11125733,7565,0,1763612411,13166.387630329999,32229.745215539995,53289.26678304001 2025-11-20,04:20:13.000,324,11125734,7205,0,1763612412,13166.380894019989,34075.07351607,53289.23184744 2025-11-20,04:20:14.000,324,11125730,7365,0,1763612413,13166.380894019989,29461.763338439996,53289.2528088 2025-11-20,04:20:15.000,324,11125693,7645,0,1763612414,13166.394366639994,32229.84390336,53289.1829376 2025-11-20,04:20:16.000,324,11125732,7205,0,1763612415,13166.353948779994,30845.881161330006,53289.32966712 2025-11-20,04:20:17.000,324,11125716,7005,0,1763612416,13166.360685089989,31307.26081809,53289.30870576 2025-11-20,04:20:19.000,324,11125726,6925,0,1763612418,13166.320267229989,32229.956689440005,53289.29473152001 2025-11-20,04:20:20.000,324,11125707,7605,0,1763612419,13166.333739849993,30845.93755437,53289.322680000005 2025-11-20,04:20:21.000,324,11125730,7165,0,1763612420,13166.320267229989,29923.389714749996,53289.322680000005 2025-11-20,04:20:22.000,324,11125684,7245,0,1763612421,13166.286585679998,32230.104721170006,53289.25979592 2025-11-20,04:20:23.000,324,11125699,7965,0,1763612422,13166.279849369988,28078.167151169997,53289.32966712 2025-11-20,04:20:24.000,324,11125643,7605,0,1763612423,13166.279849369988,27155.577016769996,53289.26678304001 2025-11-20,04:20:25.000,324,11125736,7165,0,1763612424,13166.293321989993,30846.226568700004,53289.32966712 2025-11-20,04:20:26.000,324,11125656,7325,0,1763612425,13166.300058299988,29462.284974060007,53289.35062848 2025-11-20,04:20:27.000,324,11125675,7645,0,1763612426,13166.239431509988,32691.709950090008,53289.273770160005 2025-11-20,04:20:28.000,324,11125675,7645,0,1763612427,13166.252904129993,27616.97782092,53289.35062848 2025-11-20,04:20:30.000,324,11125711,7405,0,1763612429,13166.232695199993,28539.723036180003,53289.25979592 2025-11-20,04:20:31.000,324,11125658,7165,0,1763612430,13166.219222579988,29923.81971168,53289.336654239996 2025-11-20,04:20:32.000,324,11125728,7005,0,1763612431,13166.252904129993,29001.180233370003,53289.32966712 2025-11-20,04:20:33.000,324,11125640,7365,0,1763612432,13166.266376749998,31307.951632829994,53289.3576156 2025-11-20,04:20:34.000,324,11125684,7005,0,1763612433,13166.205749959998,29462.609234040006,53289.43447392001 2025-11-20,04:20:35.000,324,11125658,7005,0,1763612434,13166.232695199993,26694.592111289996,53289.41351256001 2025-11-20,04:20:36.000,324,11125711,7685,0,1763612435,13166.252904129993,32692.055357460005,53289.41351256001 2025-11-20,04:20:37.000,324,11125725,7845,0,1763612436,13166.266376749998,30846.712958670003,53289.46242240001 2025-11-20,04:20:38.000,324,11125654,7285,0,1763612437,13166.320267229989,27156.0070137,53289.46242240001 2025-11-20,04:20:39.000,324,11125712,7045,0,1763612438,13166.333739849993,30385.44608799,53289.392551200006 2025-11-20,04:20:41.000,324,11125720,7245,0,1763612440,13166.300058299988,34076.222524259996,53289.560242080006 2025-11-20,04:20:42.000,324,11125650,7005,0,1763612441,13166.320267229989,28078.822720259996,53289.51133224001 2025-11-20,04:20:43.000,324,11125636,7285,0,1763612442,13166.347212469998,27156.15504543,53289.560242080006 2025-11-20,04:20:44.000,324,11125662,7085,0,1763612443,13166.353948779994,29924.193315569995,53289.52530648 2025-11-20,04:20:45.000,324,11125715,7405,0,1763612444,13166.353948779994,33615.01204662,53289.62312616 2025-11-20,04:20:46.000,324,11125680,7445,0,1763612445,13166.401102949989,33153.618291599996,53289.58819056 2025-11-20,04:20:47.000,324,11125712,7325,0,1763612446,13166.407839259999,28078.907309820002,53289.658061760005 2025-11-20,04:20:48.000,324,11125662,7445,0,1763612447,13166.407839259999,28540.322212230007,53289.69299736 2025-11-20,04:20:49.000,324,11125667,7484,0,1763612448,13166.448257119999,29001.69481986,53289.64408752 2025-11-20,04:20:50.000,324,11125664,7165,0,1763612449,13166.407839259999,22081.54275147,53289.64408752 2025-11-20,04:20:52.000,324,11125690,6925,0,1763612451,13166.421311879989,25310.995924019997,53289.66504888 2025-11-20,04:20:53.000,324,11125707,7885,0,1763612452,13166.428048189999,27617.823716519997,53289.727932960006 2025-11-20,04:20:54.000,324,11125668,7045,0,1763612453,13166.407839259999,27617.858962169994,53289.706971600004 2025-11-20,04:20:55.000,324,11125654,7085,0,1763612454,13166.428048189999,26695.212434729998,53289.69998448001 2025-11-20,04:20:56.000,324,11125671,7605,0,1763612455,13166.434784499994,29463.271852260004,53289.727932960006 2025-11-20,04:20:57.000,324,11125705,7445,0,1763612456,13166.428048189999,28540.625324819994,53289.80479128 2025-11-20,04:20:58.000,324,11125647,7685,0,1763612457,13166.448257119999,30847.410822539998,53289.71395872 2025-11-20,04:20:59.000,324,11125642,7165,0,1763612458,13166.414575569994,31308.83277408,53289.76286856 2025-11-20,04:21:00.000,324,11125692,7085,0,1763612459,13166.394366639994,28540.745160029997,53289.81876552001 2025-11-20,04:21:01.000,324,11125720,7085,0,1763612460,13166.401102949989,27618.133878239998,53289.8117784 2025-11-20,04:21:03.000,324,11125670,7165,0,1763612462,13166.434784499994,26695.550792969996,53289.90959808 2025-11-20,04:21:04.000,324,11125651,7565,0,1763612463,13166.441520809989,32693.155021740007,53289.83273976 2025-11-20,04:21:05.000,324,11125682,7125,0,1763612464,13166.454993429994,29463.78643875,53289.86068824 2025-11-20,04:21:06.000,324,11125682,7125,0,1763612465,13166.428048189999,23466.266799539997,53289.81876552001 2025-11-20,04:21:07.000,324,11125661,7445,0,1763612466,13166.488674979999,29463.81463527,53289.92357232 2025-11-20,04:21:08.000,324,11125639,7885,0,1763612467,13166.475202359994,30386.616243569995,53289.84671400001 2025-11-20,04:21:09.000,324,11125654,7165,0,1763612468,13166.448257119999,34077.399728970006,53289.874662480004 2025-11-20,04:21:10.000,324,11125621,7484,0,1763612469,13166.46172973999,28541.231549999997,53289.90261096 2025-11-20,04:21:11.000,324,11125626,7005,0,1763612470,13166.488674979999,35461.49640447,53289.90261096 2025-11-20,04:21:12.000,324,11125670,7085,0,1763612471,13166.52235652999,27157.28995536,53289.895623840006 2025-11-20,04:21:14.000,324,11125662,7085,0,1763612473,13166.54256545999,32232.148968869995,53290.021392 2025-11-20,04:21:15.000,324,11125673,7525,0,1763612474,13166.556038079994,28541.386630859997,53289.9515208 2025-11-20,04:21:16.000,324,11125638,7205,0,1763612475,13166.5695107,29925.42691332,53289.95850792 2025-11-20,04:21:17.000,324,11125684,7245,0,1763612476,13166.616664869995,32693.606166059995,53290.042353360004 2025-11-20,04:21:18.000,324,11125725,7725,0,1763612477,13166.64361010999,32693.634362580007,53290.0912632 2025-11-20,04:21:19.000,324,11125668,7125,0,1763612478,13166.65034642,30848.214423359997,53290.063314720006 2025-11-20,04:21:20.000,324,11125733,7484,0,1763612479,13166.66381903999,25312.039195260004,53290.063314720006 2025-11-20,04:21:21.000,324,11125663,7525,0,1763612480,13166.73118214,34539.033154410004,53290.05632760001 2025-11-20,04:21:22.000,324,11125613,7405,0,1763612481,13166.737918449995,30386.87706138,53290.10523744001 2025-11-20,04:21:23.000,324,11125663,7685,0,1763612482,13166.778336309995,34077.674645039995,53290.14716016 2025-11-20,04:21:25.000,324,11125655,7445,0,1763612484,13166.818754169995,29925.652485479994,53290.13318592001 2025-11-20,04:21:26.000,324,11125639,7525,0,1763612485,13166.85243572,27157.564871430004,53290.20305712001 2025-11-20,04:21:27.000,324,11125709,7645,0,1763612486,13166.87264465,31771.044228180006,53290.24497984 2025-11-20,04:21:28.000,324,11125641,7805,0,1763612487,13166.926535129991,33616.50646218,53290.24497984 2025-11-20,04:21:29.000,324,11125678,7045,0,1763612488,13166.946744059991,28541.710890839997,53290.279915440005 2025-11-20,04:21:30.000,324,11125627,7685,0,1763612489,13166.966952989991,29003.020056299996,53290.27292832001 2025-11-20,04:21:31.000,324,11125487,7765,0,1763612490,13166.980425609996,27157.698804900007,53290.30786392 2025-11-20,04:21:32.000,324,11125479,7605,0,1763612491,13167.007370849991,30387.159026580004,53290.28690256 2025-11-20,04:21:33.000,324,11125639,7725,0,1763612492,13167.067997639992,30848.588027250007,53290.23799272 2025-11-20,04:21:34.000,324,11125648,6805,0,1763612493,13167.081470259996,28080.486314940004,53290.34978664001 2025-11-20,04:21:36.000,324,11125620,7005,0,1763612495,13167.101679189997,33616.66859217,53290.44061920001 2025-11-20,04:21:37.000,324,11125608,7245,0,1763612496,13167.142097049997,27157.78339446,53290.447606320005 2025-11-20,04:21:38.000,324,11125637,7484,0,1763612497,13167.148833359992,32694.0150156,53290.398696480006 2025-11-20,04:21:39.000,324,11125653,7285,0,1763612498,13167.162305979997,30387.278861789993,53290.43363208 2025-11-20,04:21:40.000,324,11125693,7525,0,1763612499,13167.189251219992,31771.4248812,53290.43363208 2025-11-20,04:21:41.000,324,11125601,7365,0,1763612500,13167.229669079992,28541.943512130005,53290.48254192 2025-11-20,04:21:42.000,324,11125627,7725,0,1763612501,13167.256614320002,27619.254689909998,53290.52446464 2025-11-20,04:21:43.000,324,11125648,7365,0,1763612502,13167.270086939992,33155.50040931,53290.57337448 2025-11-20,04:21:44.000,324,11125611,7845,0,1763612503,13167.249878009992,31310.108666610002,53290.545426000004 2025-11-20,04:21:45.000,324,11125620,7125,0,1763612504,13167.276823250002,27157.93847532,53290.55940024001 2025-11-20,04:21:47.000,324,11125612,7365,0,1763612506,13167.323977419997,28542.084494730007,53290.59433584 2025-11-20,04:21:48.000,324,11125659,7885,0,1763612507,13167.323977419997,31771.509470760007,53290.59433584 2025-11-20,04:21:49.000,324,11125582,6965,0,1763612508,13167.371131589993,29926.117728059995,53290.6502328 2025-11-20,04:21:50.000,324,11125634,7125,0,1763612509,13167.371131589993,32232.89617665,53290.68516840001 2025-11-20,04:21:51.000,324,11125641,7565,0,1763612510,13167.418285760003,30848.848845059998,53290.678181279996 2025-11-20,04:21:52.000,324,11125673,7484,0,1763612511,13167.431758379993,36385.07341707,53290.7899752 2025-11-20,04:21:53.000,324,11125637,7605,0,1763612512,13167.451967309993,24851.308058459996,53290.782988080005 2025-11-20,04:21:54.000,324,11125661,7165,0,1763612513,13167.431758379993,23005.923364889997,53290.81093656 2025-11-20,04:21:55.000,324,11125647,7565,0,1763612514,13167.505857789998,30387.589023509994,53290.734078240006 2025-11-20,04:21:56.000,324,11125679,7605,0,1763612515,13167.512594099993,27619.437967289996,53290.782988080005 2025-11-20,04:21:58.000,324,11125653,7525,0,1763612517,13167.613638749994,31310.30604225,53290.79696232 2025-11-20,04:21:59.000,324,11125711,7685,0,1763612518,13167.633847679994,27158.142900089995,53290.85285928001 2025-11-20,04:22:00.000,324,11125663,7605,0,1763612519,13167.573220889994,31771.643404229995,53290.92273048001 2025-11-20,04:22:01.000,324,11125642,7205,0,1763612520,13167.627111369999,31771.664551619993,53290.95766608 2025-11-20,04:22:02.000,324,11125699,7525,0,1763612521,13167.640583989989,25312.793452169994,53290.91574336 2025-11-20,04:22:03.000,324,11125667,7765,0,1763612522,13167.647320299999,24390.097580820002,53290.88779488 2025-11-20,04:22:04.000,324,11125636,7005,0,1763612523,13167.707947089999,30848.99687679,53290.999588800005 2025-11-20,04:22:05.000,324,11125709,7484,0,1763612524,13167.70121077999,27158.185194870006,53290.97164032001 2025-11-20,04:22:06.000,324,11125675,7484,0,1763612525,13167.728156019999,29464.984790849994,53291.02055016001 2025-11-20,04:22:07.000,324,11125695,7645,0,1763612526,13167.755101259994,26696.868980280007,53291.01356304 2025-11-20,04:22:09.000,324,11125696,7165,0,1763612528,13167.84267328999,29003.598084960002,53291.02753728 2025-11-20,04:22:10.000,324,11125660,7205,0,1763612529,13167.835936979995,28080.888115349997,53291.05548576 2025-11-20,04:22:11.000,324,11125667,7685,0,1763612530,13167.86288221999,28080.909262739995,53291.14631832 2025-11-20,04:22:12.000,324,11125694,6885,0,1763612531,13167.91003639,29926.293956309994,53291.11138272001 2025-11-20,04:22:13.000,324,11125684,7165,0,1763612532,13167.93024532,24390.146924729997,53291.1043956 2025-11-20,04:22:14.000,324,11125664,7085,0,1763612533,13167.977399489995,29003.63333061,53291.118369840005 2025-11-20,04:22:15.000,324,11125646,7205,0,1763612534,13167.977399489995,32694.437963400007,53291.167279680005 2025-11-20,04:22:16.000,324,11125695,7805,0,1763612535,13167.98413579999,30848.99687679,53291.22317664 2025-11-20,04:22:17.000,324,11125711,7525,0,1763612536,13168.02455365999,32233.079454029998,53291.216189520004 2025-11-20,04:22:18.000,324,11125714,7445,0,1763612537,13168.017817349995,31310.425877460002,53291.1742668 2025-11-20,04:22:20.000,324,11125688,7085,0,1763612539,13168.017817349995,29926.406742389998,53291.265099360004 2025-11-20,04:22:21.000,324,11125723,7885,0,1763612540,13168.038026279995,25774.20130545,53291.244138 2025-11-20,04:22:22.000,324,11125694,7085,0,1763612541,13168.017817349995,28542.345312539997,53291.32798344001 2025-11-20,04:22:23.000,324,11125672,7285,0,1763612542,13168.078444139996,29465.06233128,53291.39086752 2025-11-20,04:22:24.000,324,11125643,7685,0,1763612543,13168.0514989,28542.352361669997,53291.286060720005 2025-11-20,04:22:25.000,324,11125690,7045,0,1763612544,13168.08518044999,32694.52960209,53291.32099632 2025-11-20,04:22:26.000,324,11125693,7685,0,1763612545,13168.06497151999,26696.93242245,53291.36291904 2025-11-20,04:22:27.000,324,11125720,7125,0,1763612546,13168.07170783,28080.986803170003,53291.36990616 2025-11-20,04:22:28.000,324,11125702,7165,0,1763612547,13168.13233462,32233.185190980003,53291.36291904 2025-11-20,04:22:29.000,324,11125669,7565,0,1763612548,13168.145807239991,30849.173105039998,53291.34195768 2025-11-20,04:22:31.000,324,11125702,6845,0,1763612550,13168.179488789996,29465.132822579995,53291.39785464001 2025-11-20,04:22:32.000,324,11125725,7525,0,1763612551,13168.17275248,32233.164043590004,53291.432790240004 2025-11-20,04:22:33.000,324,11125680,7445,0,1763612552,13168.213170340001,29003.724969300005,53291.39785464001 2025-11-20,04:22:34.000,324,11125639,7525,0,1763612553,13168.213170340001,29926.427889779996,53291.51663568 2025-11-20,04:22:35.000,324,11125671,7565,0,1763612554,13168.246851889991,29003.717920170006,53291.432790240004 2025-11-20,04:22:36.000,324,11125692,7125,0,1763612555,13168.233379270001,28081.01499969,53291.453751600005 2025-11-20,04:22:37.000,324,11125729,7725,0,1763612556,13168.280533439996,27158.319128339994,53291.502661440005 2025-11-20,04:22:38.000,324,11125681,7365,0,1763612557,13168.267060819991,33155.93745537,53291.53759704 2025-11-20,04:22:39.000,324,11125727,7445,0,1763612558,13168.267060819991,35924.07441333,53291.51663568 2025-11-20,04:22:40.000,324,11125719,7484,0,1763612559,13168.260324509996,29926.477233690006,53291.502661440005 2025-11-20,04:22:42.000,324,11125735,7565,0,1763612561,13168.260324509996,25312.962631290007,53291.57951976 2025-11-20,04:22:43.000,324,11125762,7245,0,1763612562,13168.226642959991,34540.05527826,53291.53759704 2025-11-20,04:22:44.000,324,11125711,7525,0,1763612563,13168.19296141,28542.528589919995,53291.46772584 2025-11-20,04:22:45.000,324,11125697,7605,0,1763612564,13168.159279859996,29003.908246680003,53291.48170008 2025-11-20,04:22:46.000,324,11125705,7845,0,1763612565,13168.159279859996,28542.65547426,53291.5585584 2025-11-20,04:22:47.000,324,11125709,7605,0,1763612566,13168.12559830999,27620.04419247,53291.56554552001 2025-11-20,04:22:48.000,324,11125754,7085,0,1763612567,13168.07170783,25774.68064629,53291.63541672 2025-11-20,04:22:49.000,324,11125661,7725,0,1763612568,13168.0514989,27620.065339859997,53291.6284296 2025-11-20,04:22:50.000,324,11125687,7484,0,1763612569,13168.04476258999,29926.921328879995,53291.621442480005 2025-11-20,04:22:51.000,324,11125716,7165,0,1763612570,13168.017817349995,30849.701789789993,53291.60746824 2025-11-20,04:22:53.000,324,11125650,7205,0,1763612572,13167.997608419995,32695.283859000003,53291.59349400001 2025-11-20,04:22:54.000,324,11125740,7205,0,1763612573,13168.01108104,25774.962611490002,53291.551571280004 2025-11-20,04:22:55.000,324,11125527,7605,0,1763612574,13167.98413579999,32233.960595280005,53291.53060992 2025-11-20,04:22:56.000,324,11125710,7045,0,1763612575,13167.95045425,29927.280834510006,53291.56554552001 2025-11-20,04:22:57.000,324,11125628,7245,0,1763612576,13167.957190559995,30388.709835179994,53291.600481120004 2025-11-20,04:22:58.000,324,11125708,7045,0,1763612577,13167.90330007999,29927.372473199997,53291.68432656 2025-11-20,04:22:59.000,324,11125744,7245,0,1763612578,13167.90330007999,26697.91930065,53291.66336520001 2025-11-20,04:23:00.000,324,11125693,7484,0,1763612579,13167.856145909995,28082.051221800008,53291.64240384001 2025-11-20,04:23:01.000,324,11125681,7645,0,1763612580,13167.86961853,26698.06028325,53291.551571280004 2025-11-20,04:23:02.000,324,11125632,6965,0,1763612581,13167.88309114999,31773.067328489997,53291.60746824 2025-11-20,04:23:04.000,324,11125668,6765,0,1763612583,13167.835936979995,30389.203274280007,53291.5585584 2025-11-20,04:23:05.000,324,11125683,7565,0,1763612584,13167.80899174,30850.618176689997,53291.551571280004 2025-11-20,04:23:06.000,324,11125669,7525,0,1763612585,13167.80225542999,29466.570845099995,53291.60746824 2025-11-20,04:23:07.000,324,11125715,7245,0,1763612586,13167.795519119994,29927.98574751,53291.53759704 2025-11-20,04:23:08.000,324,11125658,7245,0,1763612587,13167.78878281,33618.945461159994,53291.54458416001 2025-11-20,04:23:09.000,324,11125585,7365,0,1763612588,13167.76183756999,31312.258651259996,53291.5585584 2025-11-20,04:23:10.000,324,11125670,7165,0,1763612589,13167.76857388,29005.54364484,53291.59349400001 2025-11-20,04:23:11.000,324,11125723,7685,0,1763612590,13167.78204649999,29928.29590923,53291.61445536001 2025-11-20,04:23:12.000,324,11125696,7205,0,1763612591,13167.775310189994,31312.54061646,53291.600481120004 2025-11-20,04:23:13.000,324,11125678,7245,0,1763612592,13167.795519119994,31773.969617130002,53291.572532640006 2025-11-20,04:23:15.000,324,11125719,7645,0,1763612594,13167.815728049995,32696.91220803,53291.56554552001 2025-11-20,04:23:16.000,324,11125685,7565,0,1763612595,13167.78204649999,29928.78934833,53291.5585584 2025-11-20,04:23:17.000,324,11125683,7645,0,1763612596,13167.74162863999,32235.645337349997,53291.5585584 2025-11-20,04:23:18.000,324,11125688,7325,0,1763612597,13167.76183756999,26238.019961190003,53291.47471296001 2025-11-20,04:23:19.000,324,11125674,7045,0,1763612598,13167.72141970999,25776.837680070006,53291.53060992 2025-11-20,04:23:20.000,324,11125701,7484,0,1763612599,13167.74162863999,33158.82054954,53291.52362280001 2025-11-20,04:23:21.000,324,11125724,7045,0,1763612600,13167.775310189994,29929.388524380003,53291.47471296001 2025-11-20,04:23:22.000,324,11125730,7045,0,1763612601,13167.74162863999,33620.4821715,53291.47471296001 2025-11-20,04:23:23.000,324,11125664,7245,0,1763612602,13167.755101259994,32697.88498797,53291.432790240004 2025-11-20,04:23:24.000,324,11125662,7165,0,1763612603,13167.755101259994,23931.974622120004,53291.46772584 2025-11-20,04:23:26.000,324,11125672,6925,0,1763612605,13167.775310189994,29929.931307389998,53291.44676448001 2025-11-20,04:23:27.000,324,11125710,7245,0,1763612606,13167.74162863999,28546.053154919995,53291.47471296001 2025-11-20,04:23:28.000,324,11125674,7285,0,1763612607,13167.734892329994,33621.236428410004,53291.48170008 2025-11-20,04:23:29.000,324,11125678,7005,0,1763612608,13167.728156019999,27623.519413560003,53291.48170008 2025-11-20,04:23:30.000,324,11125701,7725,0,1763612609,13167.76183756999,23932.594945560006,53291.4886872 2025-11-20,04:23:31.000,324,11125674,7085,0,1763612610,13167.755101259994,29007.806415569998,53291.404841760006 2025-11-20,04:23:32.000,324,11125706,7125,0,1763612611,13167.775310189994,30853.430779560003,53291.41182888 2025-11-20,04:23:33.000,324,11125700,7285,0,1763612612,13167.76857388,31776.316977420007,53291.47471296001 2025-11-20,04:23:34.000,324,11125709,7484,0,1763612613,13167.78204649999,31776.450910889995,53291.432790240004 2025-11-20,04:23:35.000,324,11125669,7565,0,1763612614,13167.775310189994,29008.25755989,53291.453751600005 2025-11-20,04:23:37.000,324,11125717,7645,0,1763612616,13167.795519119994,25317.488172750003,53291.34195768 2025-11-20,04:23:38.000,324,11125689,8005,0,1763612617,13167.80225542999,31776.895006079998,53291.383880400004 2025-11-20,04:23:39.000,324,11125694,7285,0,1763612618,13167.78204649999,29008.72280247,53291.37689328001 2025-11-20,04:23:40.000,324,11125704,7085,0,1763612619,13167.815728049995,24856.432775969995,53291.36990616 2025-11-20,04:23:41.000,324,11125690,7165,0,1763612620,13167.76857388,33161.33003981999,53291.383880400004 2025-11-20,04:23:42.000,324,11125690,7005,0,1763612621,13167.78204649999,27624.950386950004,53291.32798344001 2025-11-20,04:23:43.000,324,11125670,7245,0,1763612622,13167.748364949999,33161.61200502,53291.30702208001 2025-11-20,04:23:44.000,324,11125698,6965,0,1763612623,13167.76183756999,31777.557624299996,53291.36990616 2025-11-20,04:23:45.000,324,11125696,7245,0,1763612624,13167.78878281,25779.664381199997,53291.29304784 2025-11-20,04:23:46.000,324,11125711,7525,0,1763612625,13167.80225542999,27625.204155629996,53291.25811224001 2025-11-20,04:23:48.000,324,11125671,7565,0,1763612627,13167.78204649999,28086.7741389,53291.19522816 2025-11-20,04:23:49.000,324,11125641,7525,0,1763612628,13167.82920067,29932.363257239995,53291.25112512 2025-11-20,04:23:50.000,324,11125704,7005,0,1763612629,13167.856145909995,29932.433748540003,53291.27208648 2025-11-20,04:23:51.000,324,11125669,7885,0,1763612630,13167.86961853,29009.70263154,53291.14631832 2025-11-20,04:23:52.000,324,11125712,7005,0,1763612631,13167.88309114999,26702.818446000005,53291.20221528 2025-11-20,04:23:53.000,324,11125618,7325,0,1763612632,13167.916772699995,23934.547554570003,53291.18125392 2025-11-20,04:23:54.000,324,11125671,7645,0,1763612633,13167.93024532,32239.44481842,53291.1742668 2025-11-20,04:23:55.000,324,11125720,7085,0,1763612634,13167.98413579999,29471.096386560006,53291.14631832 2025-11-20,04:23:56.000,324,11125628,7005,0,1763612635,13167.997608419995,31316.558620559998,53291.118369840005 2025-11-20,04:23:57.000,324,11125697,7484,0,1763612636,13168.0514989,30855.101423369997,53291.069460000006 2025-11-20,04:23:59.000,324,11125693,7525,0,1763612638,13168.145807239991,30854.988637290007,53291.04151152001 2025-11-20,04:24:00.000,324,11125709,7525,0,1763612639,13168.206434029991,29009.448862859994,53291.11138272001 2025-11-20,04:24:01.000,324,11125696,7245,0,1763612640,13168.233379270001,29009.37837156,53291.0345244 2025-11-20,04:24:02.000,324,11125734,6965,0,1763612641,13168.320951299997,32700.345134339994,53291.09042136001 2025-11-20,04:24:03.000,324,11125703,7645,0,1763612642,13168.401787019997,30854.727819480002,53291.01356304 2025-11-20,04:24:04.000,324,11125683,7325,0,1763612643,13168.442204879997,30393.12259056,53290.98561456 2025-11-20,04:24:05.000,324,11125696,7045,0,1763612644,13168.516304290002,29008.842637680005,53291.048498640004 2025-11-20,04:24:06.000,324,11125738,7325,0,1763612645,13168.576931080002,32238.35220327,53291.048498640004 2025-11-20,04:24:07.000,324,11125687,7365,0,1763612646,13168.677975729988,30853.994709959996,53291.04151152001 2025-11-20,04:24:08.000,324,11125735,7405,0,1763612647,13168.731866209993,35006.200146899995,53291.00657592 2025-11-20,04:24:10.000,324,11125715,7565,0,1763612649,13168.90027395999,31314.796338059998,53291.04151152001 2025-11-20,04:24:11.000,324,11125723,7484,0,1763612650,13168.933955509994,31314.61306068,53291.02055016001 2025-11-20,04:24:12.000,324,11125752,7005,0,1763612651,13168.933955509994,32237.132703780007,53291.02753728 2025-11-20,04:24:13.000,324,11125725,7685,0,1763612652,13168.96763706,29930.06524086,53291.0345244 2025-11-20,04:24:14.000,324,11125783,7525,0,1763612653,13168.98110967999,31314.027982889995,53291.07644712 2025-11-20,04:24:15.000,324,11125726,6885,0,1763612654,13168.98784599,26700.203218769995,53291.069460000006 2025-11-20,04:24:16.000,324,11125688,7085,0,1763612655,13168.994582299994,29468.375422380006,53291.02753728 2025-11-20,04:24:17.000,324,11125710,7165,0,1763612656,13168.98784599,32236.491232950008,53291.05548576 2025-11-20,04:24:18.000,324,11125692,7085,0,1763612657,13168.954164439994,28545.50332278,53291.02055016001 2025-11-20,04:24:19.000,324,11125706,7205,0,1763612658,13168.96090074999,30390.951458519994,53291.02753728 2025-11-20,04:24:21.000,324,11125675,7645,0,1763612660,13168.866592409999,27622.722861870003,53290.999588800005 2025-11-20,04:24:22.000,324,11125722,7085,0,1763612661,13168.799229309989,29929.494261329994,53291.0345244 2025-11-20,04:24:23.000,324,11125686,7445,0,1763612662,13168.752075139993,28545.34119279,53291.01356304 2025-11-20,04:24:24.000,324,11125693,7685,0,1763612663,13168.704920969998,27161.166976859997,53291.00657592 2025-11-20,04:24:25.000,324,11125703,7525,0,1763612664,13168.617348940003,31313.457003360003,53291.00657592 2025-11-20,04:24:26.000,324,11125703,7245,0,1763612665,13168.617348940003,30390.73293549,53290.97862744 2025-11-20,04:24:27.000,324,11125669,7525,0,1763612666,13168.570194769993,34543.044109380004,53291.00657592 2025-11-20,04:24:28.000,324,11125638,7245,0,1763612667,13168.529776909993,31774.737972300005,53291.04151152001 2025-11-20,04:24:29.000,324,11125649,7725,0,1763612668,13168.523040599997,32235.997793849994,53291.04151152001 2025-11-20,04:24:30.000,324,11125496,7125,0,1763612669,13168.442204879997,26699.477158380003,53290.93670472 2025-11-20,04:24:32.000,324,11125678,7045,0,1763612671,13168.381578089997,29467.409691570007,53290.9646532 2025-11-20,04:24:33.000,324,11125713,7484,0,1763612672,13168.374841780002,31774.15994364,53290.94369184001 2025-11-20,04:24:34.000,324,11125702,7085,0,1763612673,13168.374841780002,29467.219365059995,53290.89478200001 2025-11-20,04:24:35.000,324,11125668,7205,0,1763612674,13168.327687609992,33158.03809611,53290.93670472 2025-11-20,04:24:36.000,324,11125746,7165,0,1763612675,13168.287269749992,25776.160963589995,53290.929717600004 2025-11-20,04:24:37.000,324,11125650,7005,0,1763612676,13168.219906649996,25314.724913790007,53290.86683352 2025-11-20,04:24:38.000,324,11125691,7805,0,1763612677,13168.179488789996,29928.331154879997,53290.8598464 2025-11-20,04:24:39.000,324,11125706,7205,0,1763612678,13168.11212569,30851.097517529997,53290.86683352 2025-11-20,04:24:40.000,324,11125692,7045,0,1763612679,13168.058235209995,29928.429842700003,53290.87382064001 2025-11-20,04:24:41.000,324,11125726,7205,0,1763612680,13168.03128997,28544.333167200006,53290.83888504 2025-11-20,04:24:43.000,324,11125683,7484,0,1763612682,13167.92350900999,28544.375461980002,53290.83888504 2025-11-20,04:24:44.000,324,11125686,7085,0,1763612683,13167.88309114999,24853.49328876,53290.831897920005 2025-11-20,04:24:45.000,324,11125701,7484,0,1763612684,13167.815728049995,33158.157931320005,53290.86683352 2025-11-20,04:24:46.000,324,11125714,7005,0,1763612685,13167.748364949999,30390.006875100007,53290.7899752 2025-11-20,04:24:47.000,324,11125719,7685,0,1763612686,13167.68100184999,27621.989752349997,53290.75503960001 2025-11-20,04:24:48.000,324,11125735,7845,0,1763612687,13167.586693509998,30851.647349670005,53290.75503960001 2025-11-20,04:24:49.000,324,11125751,7525,0,1763612688,13167.559748269989,26699.441912730006,53290.74106536 2025-11-20,04:24:50.000,324,11125676,7245,0,1763612689,13167.512594099993,29929.12065744,53290.74805248 2025-11-20,04:24:51.000,324,11125731,7685,0,1763612690,13167.431758379993,31313.259627720006,53290.678181279996 2025-11-20,04:24:52.000,324,11125719,7525,0,1763612691,13167.398076830003,28545.20725932,53290.76901384 2025-11-20,04:24:54.000,324,11125697,7245,0,1763612693,13167.323977419997,34543.199190240004,53290.64324568 2025-11-20,04:24:55.000,324,11125716,7125,0,1763612694,13167.256614320002,29468.234439780004,53290.63625856001 2025-11-20,04:24:56.000,324,11125709,7685,0,1763612695,13167.303768489997,27161.498285969996,53290.6502328 2025-11-20,04:24:57.000,324,11125715,7525,0,1763612696,13167.229669079992,30391.177030680003,53290.64324568 2025-11-20,04:24:58.000,324,11125757,7484,0,1763612697,13167.256614320002,29468.565748890003,53290.59433584 2025-11-20,04:24:59.000,324,11125716,7125,0,1763612698,13167.243141699997,30391.36030806,53290.664207040005 2025-11-20,04:25:00.000,324,11125701,7725,0,1763612699,13167.229669079992,28084.53251556,53290.58734872001 2025-11-20,04:25:01.000,324,11125713,7405,0,1763612700,13167.276823250002,34082.40461127,53290.566387360006 2025-11-20,04:25:02.000,324,11125687,7484,0,1763612701,13167.249878009992,27161.885988120004,53290.4755548 2025-11-20,04:25:03.000,324,11125737,7645,0,1763612702,13167.256614320002,28545.940368840005,53290.53145176 2025-11-20,04:25:05.000,324,11125693,7605,0,1763612704,13167.344186349997,32236.970573790008,53290.48254192 2025-11-20,04:25:06.000,324,11125721,7765,0,1763612705,13167.377867900002,28084.603006859994,53290.42664496 2025-11-20,04:25:07.000,324,11125758,7205,0,1763612706,13167.377867900002,28084.603006859994,53290.41267072 2025-11-20,04:25:08.000,324,11125705,7845,0,1763612707,13167.377867900002,31775.520425730007,53290.447606320005 2025-11-20,04:25:09.000,324,11125709,7565,0,1763612708,13167.371131589993,33620.95446321,53290.39170936001 2025-11-20,04:25:10.000,324,11125719,7525,0,1763612709,13167.371131589993,29007.376418640008,53290.42664496 2025-11-20,04:25:11.000,324,11125751,7525,0,1763612710,13167.350922659993,24393.62214582,53290.38472224 2025-11-20,04:25:12.000,324,11125711,7484,0,1763612711,13167.337450040002,31775.640260939996,53290.41267072 2025-11-20,04:25:13.000,324,11125752,7125,0,1763612712,13167.344186349997,25777.810460010005,53290.447606320005 2025-11-20,04:25:14.000,324,11125697,7805,0,1763612713,13167.297032180002,29468.960500169997,53290.43363208 2025-11-20,04:25:16.000,324,11125779,7484,0,1763612715,13167.229669079992,25778.099474339993,53290.41267072 2025-11-20,04:25:17.000,324,11125722,7165,0,1763612716,13167.162305979997,30391.917189329994,53290.37074800001 2025-11-20,04:25:18.000,324,11125758,7365,0,1763612717,13167.067997639992,24855.551634720003,53290.36376088 2025-11-20,04:25:19.000,324,11125734,7285,0,1763612718,13167.000634539996,29469.446890139996,53290.41267072 2025-11-20,04:25:20.000,324,11125709,7645,0,1763612719,13166.919798819996,25778.51537301,53290.36376088 2025-11-20,04:25:21.000,324,11125711,7565,0,1763612720,13166.84569940999,30392.297842350003,53290.36376088 2025-11-20,04:25:22.000,324,11125721,7525,0,1763612721,13166.758127379995,33621.976587059995,53290.34978664001 2025-11-20,04:25:23.000,324,11125668,7205,0,1763612722,13166.70423689999,26701.345177830008,53290.30087680001 2025-11-20,04:25:24.000,324,11125677,7685,0,1763612723,13166.68402796999,29008.123626419998,53290.27292832001 2025-11-20,04:25:25.000,324,11125711,7245,0,1763612724,13166.67055535,24394.334107949995,53290.30786392 2025-11-20,04:25:27.000,324,11125683,7525,0,1763612726,13166.68402796999,27162.42877113,53290.25895408 2025-11-20,04:25:28.000,324,11125675,7325,0,1763612727,13166.636873799995,28546.47610272,53290.21703136 2025-11-20,04:25:29.000,324,11125688,7085,0,1763612728,13166.65034642,36389.76813765,53290.19607 2025-11-20,04:25:30.000,324,11125699,7565,0,1763612729,13166.63013749,30391.888992809996,53290.175108639996 2025-11-20,04:25:31.000,324,11125705,7484,0,1763612730,13166.58298331999,27162.25254288,53290.10523744001 2025-11-20,04:25:32.000,324,11125671,7325,0,1763612731,13166.54930177,24855.311964299995,53290.0912632 2025-11-20,04:25:33.000,324,11125713,7885,0,1763612732,13166.529092839999,26239.4791311,53290.0912632 2025-11-20,04:25:34.000,324,11125657,7445,0,1763612733,13166.508883909999,30853.28979696,53290.05632760001 2025-11-20,04:25:35.000,324,11125698,6925,0,1763612734,13166.468466049999,35928.4378248,53290.02837912 2025-11-20,04:25:36.000,324,11125698,7365,0,1763612735,13166.46172973999,29930.565729089998,53290.021392 2025-11-20,04:25:38.000,324,11125704,7405,0,1763612737,13166.387630329999,27162.358279830005,53289.9515208 2025-11-20,04:25:39.000,324,11125661,7605,0,1763612738,13166.353948779994,27623.759083979996,53289.93754656001 2025-11-20,04:25:40.000,324,11125651,7445,0,1763612739,13166.360685089989,27162.330083310007,53289.895623840006 2025-11-20,04:25:41.000,324,11125745,7484,0,1763612740,13166.374157709994,28546.33512012,53289.88863672001 2025-11-20,04:25:42.000,324,11125703,7245,0,1763612741,13166.448257119999,25316.614080629995,53289.825752640005 2025-11-20,04:25:43.000,324,11125683,7565,0,1763612742,13166.448257119999,31775.802390929995,53289.69998448001 2025-11-20,04:25:44.000,324,11125639,7565,0,1763612743,13166.448257119999,24393.727882770007,53289.76985568001 2025-11-20,04:25:45.000,324,11125710,7005,0,1763612744,13166.488674979999,32237.06221248,53289.69299736 2025-11-20,04:25:46.000,324,11125696,7285,0,1763612745,13166.52235652999,30391.501290660002,53289.72094584001 2025-11-20,04:25:47.000,324,11125675,7765,0,1763612746,13166.50214759999,30852.754063080007,53289.69998448001 2025-11-20,04:25:49.000,324,11125693,7484,0,1763612748,13166.52235652999,31314.027982889995,53289.59517768 2025-11-20,04:25:50.000,324,11125741,7525,0,1763612749,13166.58971963,27161.660415959996,53289.53229360001 2025-11-20,04:25:51.000,324,11125683,7565,0,1763612750,13166.616664869995,29007.115600830002,53289.54626784 2025-11-20,04:25:52.000,324,11125751,7525,0,1763612751,13166.63013749,31775.407639650002,53289.504345119996 2025-11-20,04:25:53.000,324,11125695,7605,0,1763612752,13166.69076428,27623.06122011,53289.46242240001 2025-11-20,04:25:54.000,324,11125715,7605,0,1763612753,13166.657082729995,32236.794345539995,53289.46242240001 2025-11-20,04:25:55.000,324,11125694,7005,0,1763612754,13166.68402796999,28545.84168102,53289.37857696 2025-11-20,04:25:56.000,324,11125669,7484,0,1763612755,13166.66381903999,28545.912172319993,53289.3576156 2025-11-20,04:25:57.000,324,11125718,7085,0,1763612756,13166.657082729995,31314.218309400007,53289.35062848 2025-11-20,04:25:58.000,324,11125694,7565,0,1763612757,13166.66381903999,26700.414692670005,53289.32966712 2025-11-20,04:26:00.000,324,11125680,7325,0,1763612759,13166.677291659995,27161.737956390003,53289.322680000005 2025-11-20,04:26:01.000,324,11125533,7525,0,1763612760,13166.73118214,28084.447925999993,53289.26678304001 2025-11-20,04:26:02.000,324,11125709,7525,0,1763612761,13166.798545239995,37311.77319425999,53289.203898960004 2025-11-20,04:26:03.000,324,11125672,7045,0,1763612762,13166.88611726999,32236.56172425,53289.21088608 2025-11-20,04:26:04.000,324,11125703,7525,0,1763612763,13166.966952989991,26700.034039649996,53289.25979592 2025-11-20,04:26:05.000,324,11125744,7045,0,1763612764,13167.047788709991,25777.140792660008,53289.203898960004 2025-11-20,04:26:06.000,324,11125707,7525,0,1763612765,13167.128624429992,27622.4479458,53289.203898960004 2025-11-20,04:26:07.000,324,11125740,6965,0,1763612766,13167.189251219992,30390.429822899998,53289.13402776 2025-11-20,04:26:08.000,324,11125704,7165,0,1763612767,13167.290295869992,23931.149873910006,53289.07813080001 2025-11-20,04:26:09.000,324,11125749,7565,0,1763612768,13167.357658970002,32235.588944310002,53289.12005352 2025-11-20,04:26:11.000,324,11125730,7125,0,1763612770,13167.425022069998,34542.31099986,53289.07114368 2025-11-20,04:26:12.000,324,11125700,7085,0,1763612771,13167.485648859998,26237.695701210003,53288.98031112001 2025-11-20,04:26:13.000,324,11125720,7165,0,1763612772,13167.532803029993,33619.460047650005,53288.938388400005 2025-11-20,04:26:14.000,324,11125673,7365,0,1763612773,13167.539539339989,29467.212315929995,53289.036208080004 2025-11-20,04:26:15.000,324,11125691,7845,0,1763612774,13167.600166129989,28083.073345650002,53288.98031112001 2025-11-20,04:26:16.000,324,11125719,7885,0,1763612775,13167.559748269989,31312.632255150005,53289.00825960001 2025-11-20,04:26:17.000,324,11125719,7645,0,1763612776,13167.586693509998,29005.889052209997,53288.92441416 2025-11-20,04:26:18.000,324,11125763,7405,0,1763612777,13167.586693509998,27621.827622359997,53288.99428536 2025-11-20,04:26:19.000,324,11125723,7565,0,1763612778,13167.539539339989,32235.419765190003,53288.99428536 2025-11-20,04:26:20.000,324,11125748,7005,0,1763612779,13167.546275649998,34081.030030919996,53289.036208080004 2025-11-20,04:26:22.000,324,11125690,7205,0,1763612781,13167.492385169993,30390.204250740004,53288.987298240005 2025-11-20,04:26:23.000,324,11125714,7125,0,1763612782,13167.519330409988,31312.984711650002,53288.93140128001 2025-11-20,04:26:24.000,324,11125652,7165,0,1763612783,13167.458703619988,26237.970617280007,53288.95236264 2025-11-20,04:26:25.000,324,11125741,7565,0,1763612784,13167.451967309993,25776.682599210006,53288.92441416 2025-11-20,04:26:26.000,324,11125728,6845,0,1763612785,13167.451967309993,30851.71079184,53288.93140128001 2025-11-20,04:26:27.000,324,11125701,7885,0,1763612786,13167.438494689988,24853.937383950004,53288.91043992001 2025-11-20,04:26:28.000,324,11125736,6925,0,1763612787,13167.438494689988,29467.698705899995,53288.84056872001 2025-11-20,04:26:29.000,324,11125700,6925,0,1763612788,13167.425022069998,26699.547649679997,53288.868517200004 2025-11-20,04:26:30.000,324,11125760,7005,0,1763612789,13167.404813139998,33158.764156499994,53288.798646 2025-11-20,04:26:31.000,324,11125728,7205,0,1763612790,13167.384604209998,28083.820553430007,53288.833581599996 2025-11-20,04:26:33.000,324,11125767,7445,0,1763612792,13167.418285760003,31313.47110162,53288.81262024001 2025-11-20,04:26:34.000,324,11125729,7525,0,1763612793,13167.384604209998,30852.16898529,53288.85454296 2025-11-20,04:26:35.000,324,11125711,7445,0,1763612794,13167.404813139998,28545.397585829996,53288.82659448 2025-11-20,04:26:36.000,324,11125709,7645,0,1763612795,13167.411549449993,29929.501310460008,53288.819607360005 2025-11-20,04:26:37.000,324,11125761,7605,0,1763612796,13167.384604209998,26238.54159681,53288.700826320004 2025-11-20,04:26:38.000,324,11125715,7645,0,1763612797,13167.384604209998,33620.46102411,53288.71480056001 2025-11-20,04:26:39.000,324,11125738,6925,0,1763612798,13167.411549449993,23931.727902569997,53288.721787680006 2025-11-20,04:26:40.000,324,11125726,6965,0,1763612799,13167.451967309993,32697.744005369997,53288.651916480005 2025-11-20,04:26:41.000,324,11125719,7165,0,1763612800,13167.478912549988,27161.30091033,53288.61698088 2025-11-20,04:26:42.000,324,11125713,7525,0,1763612801,13167.532803029993,27622.631223179997,53288.6589036 2025-11-20,04:26:44.000,324,11125714,6845,0,1763612803,13167.600166129989,24392.896085429995,53288.59601952001 2025-11-20,04:26:45.000,324,11125771,7605,0,1763612804,13167.627111369999,27622.356307110007,53288.63095512 2025-11-20,04:26:46.000,324,11125671,7484,0,1763612805,13167.68100184999,32236.025990370006,53288.6589036 2025-11-20,04:26:47.000,324,11125731,7245,0,1763612806,13167.728156019999,33158.62317390001,53288.59601952001 2025-11-20,04:26:48.000,324,11125675,7885,0,1763612807,13167.74162863999,30390.23949639,53288.60999376 2025-11-20,04:26:49.000,324,11125744,7325,0,1763612808,13167.74162863999,31774.15994364,53288.56108392 2025-11-20,04:26:50.000,324,11125693,7565,0,1763612809,13167.78878281,29005.832659170002,53288.51217408 2025-11-20,04:26:51.000,324,11125753,7725,0,1763612810,13167.84267328999,32235.264684330003,53288.44929 2025-11-20,04:26:52.000,324,11125703,7005,0,1763612811,13167.84267328999,29466.937399860006,53288.484225600005 2025-11-20,04:26:53.000,324,11125738,7165,0,1763612812,13167.86961853,33157.71383613,53288.5191612 2025-11-20,04:26:55.000,324,11125732,7245,0,1763612814,13167.92350900999,27621.066316319993,53288.49121272 2025-11-20,04:26:56.000,324,11125700,7285,0,1763612815,13167.957190559995,29466.401665979996,53288.52614832001 2025-11-20,04:26:57.000,324,11125743,7045,0,1763612816,13167.957190559995,24852.753130109995,53288.44929 2025-11-20,04:26:58.000,324,11125686,7165,0,1763612817,13167.96392686999,35463.92130519,53288.47723848001 2025-11-20,04:26:59.000,324,11125711,7645,0,1763612818,13167.99087211,26698.06733238,53288.47723848001 2025-11-20,04:27:00.000,324,11125695,7805,0,1763612819,13167.997608419995,26236.680626489993,53288.4143544 2025-11-20,04:27:01.000,324,11125746,7245,0,1763612820,13167.977399489995,35002.372469309994,53288.30256048 2025-11-20,04:27:02.000,324,11125715,8165,0,1763612821,13167.936981629995,30850.216376280005,53288.386405920006 2025-11-20,04:27:03.000,324,11125740,7245,0,1763612822,13167.92350900999,31311.57488565,53288.386405920006 2025-11-20,04:27:04.000,324,11125740,7325,0,1763612823,13167.88982746,34079.761187519995,53288.40038016 2025-11-20,04:27:06.000,324,11125664,7205,0,1763612825,13167.815728049995,32234.32010091,53288.28858624001 2025-11-20,04:27:07.000,324,11125711,7045,0,1763612826,13167.76857388,28543.459075079998,53288.274612 2025-11-20,04:27:08.000,324,11125708,7365,0,1763612827,13167.687738159999,25775.343264509997,53288.23967640001 2025-11-20,04:27:09.000,324,11125702,7325,0,1763612828,13167.613638749994,29927.555750579995,53288.218715040006 2025-11-20,04:27:10.000,324,11125685,7484,0,1763612829,13167.519330409988,30388.921309080004,53288.24666352 2025-11-20,04:27:11.000,324,11125726,7325,0,1763612830,13167.465439929998,29004.824633580007,53288.15583096 2025-11-20,04:27:12.000,324,11125719,7205,0,1763612831,13167.398076830003,31773.03913197,53288.2047408 2025-11-20,04:27:13.000,324,11125723,7645,0,1763612832,13167.310504799992,29466.161995560004,53288.15583096 2025-11-20,04:27:14.000,324,11125713,7645,0,1763612833,13167.222932769997,28543.522517250007,53288.10692112 2025-11-20,04:27:15.000,324,11125732,7125,0,1763612834,13167.169042289992,24852.68968794,53288.197753680004 2025-11-20,04:27:17.000,324,11125731,7005,0,1763612836,13167.034316090001,31773.02503371,53288.05801128 2025-11-20,04:27:18.000,324,11125721,7725,0,1763612837,13167.007370849991,29466.20429034,53288.07897264 2025-11-20,04:27:19.000,324,11125709,7885,0,1763612838,13166.960216679996,32234.313051780002,53288.0649984 2025-11-20,04:27:20.000,324,11125752,7205,0,1763612839,13166.926535129991,25775.272773210003,53288.04403704001 2025-11-20,04:27:21.000,324,11125695,7645,0,1763612840,13166.89285358,33618.27579381,53288.030062800004 2025-11-20,04:27:22.000,324,11125739,8005,0,1763612841,13166.899589889996,27159.19322046,53288.00910144 2025-11-20,04:27:23.000,324,11125718,7085,0,1763612842,13166.879380959996,29004.472177079995,53287.95320448001 2025-11-20,04:27:24.000,324,11125679,7565,0,1763612843,13166.879380959996,29465.70380211,53287.94621736 2025-11-20,04:27:25.000,324,11125701,7365,0,1763612844,13166.859172029996,30388.3150839,53287.98814008 2025-11-20,04:27:26.000,324,11125738,7045,0,1763612845,13166.87264465,30388.124757390004,53287.90429464001 2025-11-20,04:27:28.000,324,11125676,7085,0,1763612847,13166.940007749996,29465.161019100007,53287.82743632001 2025-11-20,04:27:29.000,324,11125743,7565,0,1763612848,13166.899589889996,26696.854882019994,53287.813462080005 2025-11-20,04:27:30.000,324,11125766,6725,0,1763612849,13166.919798819996,30387.631318290005,53287.764552240005 2025-11-20,04:27:31.000,324,11125711,7645,0,1763612850,13166.919798819996,32232.91027491,53287.83442344001 2025-11-20,04:27:32.000,324,11125685,7525,0,1763612851,13166.899589889996,26235.221456579995,53287.750578 2025-11-20,04:27:33.000,324,11125741,7445,0,1763612852,13166.91306251,29003.259726720004,53287.70166816 2025-11-20,04:27:34.000,324,11125689,7445,0,1763612853,13166.93327144,24851.019044130007,53287.73660376001 2025-11-20,04:27:35.000,324,11125707,7325,0,1763612854,13166.90632619999,28080.401725379998,53287.77153936 2025-11-20,04:27:36.000,324,11125696,7245,0,1763612855,13166.919798819996,27157.62126447,53287.74359088 2025-11-20,04:27:37.000,324,11125724,7165,0,1763612856,13166.93327144,35923.087535130006,53287.715642400006 2025-11-20,04:27:39.000,324,11125670,7005,0,1763612858,13166.919798819996,31770.867999930007,53287.65275832 2025-11-20,04:27:40.000,324,11125709,7685,0,1763612859,13166.89285358,22082.466187500002,53287.67371968 2025-11-20,04:27:41.000,324,11125714,6885,0,1763612860,13166.86590833999,30386.637390959993,53287.60384848 2025-11-20,04:27:42.000,324,11125689,7725,0,1763612861,13166.82549047999,32693.345348250004,53287.56891288001 2025-11-20,04:27:43.000,324,11125706,7484,0,1763612862,13166.81201786,29002.51251894,53287.66673256001 2025-11-20,04:27:44.000,324,11125783,7525,0,1763612863,13166.79180893,28079.710910640002,53287.596861360005 2025-11-20,04:27:45.000,324,11125731,7484,0,1763612864,13166.81201786,35461.2214884,53287.56192576 2025-11-20,04:27:46.000,324,11125773,7445,0,1763612865,13166.778336309995,27618.296008229998,53287.63878408001 2025-11-20,04:27:47.000,324,11125725,7525,0,1763612866,13166.75139107,31770.30406953,53287.63179696 2025-11-20,04:27:48.000,324,11125697,7645,0,1763612867,13166.71097321,33615.625320930005,53287.6108356 2025-11-20,04:27:50.000,324,11125677,7365,0,1763612869,13166.67055535,31770.268823880004,53287.5060288 2025-11-20,04:27:51.000,324,11125713,7685,0,1763612870,13166.60992856,26234.171136210003,53287.58987424001 2025-11-20,04:27:52.000,324,11125701,7525,0,1763612871,13166.5695107,29924.92642509,53287.5759 2025-11-20,04:27:53.000,324,11125701,7565,0,1763612872,13166.576247009994,29463.589063110005,53287.526990160004 2025-11-20,04:27:54.000,324,11125702,6805,0,1763612873,13166.488674979999,33615.64646832,53287.51301592 2025-11-20,04:27:55.000,324,11125711,7405,0,1763612874,13166.468466049999,21159.424908779998,53287.53397728 2025-11-20,04:27:56.000,324,11125698,6845,0,1763612875,13166.434784499994,29925.025112910007,53287.55493864 2025-11-20,04:27:57.000,324,11125674,7045,0,1763612876,13166.367421399998,31770.395708220007,53287.47109320001 2025-11-20,04:27:58.000,324,11125727,7484,0,1763612877,13166.313530919993,30386.475260969994,53287.478080320005 2025-11-20,04:27:59.000,324,11125720,7205,0,1763612878,13166.252904129993,27618.493383869994,53287.49205456001 2025-11-20,04:28:01.000,324,11125698,6845,0,1763612880,13166.124914239997,30848.143932060004,53287.42218336001 2025-11-20,04:28:02.000,324,11125683,7685,0,1763612881,13166.050814829992,28080.091563659997,53287.45711896 2025-11-20,04:28:03.000,324,11125695,7565,0,1763612882,13166.044078519997,32232.381590160003,53287.40122200001 2025-11-20,04:28:04.000,324,11125702,7085,0,1763612883,13165.949770179992,28541.654497800002,53287.44314472 2025-11-20,04:28:05.000,324,11125687,7565,0,1763612884,13165.909352319992,31771.030129920007,53287.40122200001 2025-11-20,04:28:06.000,324,11125700,7085,0,1763612885,13165.835252910001,27157.59306795,53287.38724776 2025-11-20,04:28:07.000,324,11125759,7325,0,1763612886,13165.808307669991,29003.005958039997,53287.42218336001 2025-11-20,04:28:08.000,324,11125726,7085,0,1763612887,13165.788098739991,27157.649460989996,53287.41519624 2025-11-20,04:28:09.000,324,11125778,7205,0,1763612888,13165.801571359996,27157.670608379995,53287.34532504 2025-11-20,04:28:10.000,324,11125720,7245,0,1763612889,13165.740944569996,31309.81260315,53287.45013184001 2025-11-20,04:28:12.000,324,11125748,7005,0,1763612891,13165.747680879991,33616.40072523001,53287.44314472 2025-11-20,04:28:13.000,324,11125695,7525,0,1763612892,13165.68705408999,28080.169104090004,53287.4361576 2025-11-20,04:28:14.000,324,11125708,7205,0,1763612893,13165.73420826,25312.010998740006,53287.39423488 2025-11-20,04:28:15.000,324,11125703,7685,0,1763612894,13165.700526709996,29925.41986419,53287.4361576 2025-11-20,04:28:16.000,324,11125695,7365,0,1763612895,13165.73420826,31309.305065790002,53287.42218336001 2025-11-20,04:28:17.000,324,11125718,7005,0,1763612896,13165.788098739991,26695.83275817,53287.359299280004 2025-11-20,04:28:18.000,324,11125704,6965,0,1763612897,13165.77462612,31309.213427099996,53287.359299280004 2025-11-20,04:28:19.000,324,11125751,7525,0,1763612898,13165.794835050001,30386.454113579995,53287.40122200001 2025-11-20,04:28:20.000,324,11125716,7045,0,1763612899,13165.848725529991,29463.687750929996,53287.42218336001 2025-11-20,04:28:21.000,324,11125717,7845,0,1763612900,13165.902616009997,31770.353413439996,53287.37327352001 2025-11-20,04:28:23.000,324,11125740,7125,0,1763612902,13165.922824939997,25772.840823360006,53287.40820912 2025-11-20,04:28:24.000,324,11125709,7484,0,1763612903,13165.929561249992,30386.341327500006,53287.40820912 2025-11-20,04:28:25.000,324,11125767,7605,0,1763612904,13165.990188039992,28541.013026970002,53287.41519624 2025-11-20,04:28:26.000,324,11125670,7205,0,1763612905,13165.983451729997,29925.053309430004,53287.44314472 2025-11-20,04:28:27.000,324,11125689,7484,0,1763612906,13166.003660659997,29925.173144639994,53287.42218336001 2025-11-20,04:28:28.000,324,11125688,6925,0,1763612907,13165.983451729997,32693.274856949996,53287.47109320001 2025-11-20,04:28:29.000,324,11125683,7805,0,1763612908,13165.956506490002,27157.184218409995,53287.547951520006 2025-11-20,04:28:30.000,324,11125712,7165,0,1763612909,13165.936297560002,29925.41986419,53287.526990160004 2025-11-20,04:28:31.000,324,11125747,7605,0,1763612910,13165.909352319992,24389.32217652,53287.47109320001 2025-11-20,04:28:32.000,324,11125761,7565,0,1763612911,13165.868934459992,29925.645436349994,53287.547951520006 2025-11-20,04:28:34.000,324,11125730,7245,0,1763612913,13165.781362429996,28080.493364070004,53287.54096440001 2025-11-20,04:28:35.000,324,11125714,7045,0,1763612914,13165.75441719,31771.382586420004,53287.54096440001 2025-11-20,04:28:36.000,324,11125728,7165,0,1763612915,13165.700526709996,35923.70785857001,53287.6108356 2025-11-20,04:28:37.000,324,11125730,7285,0,1763612916,13165.64663622999,28542.267772110004,53287.63179696 2025-11-20,04:28:38.000,324,11125706,7325,0,1763612917,13165.579273129995,29465.132822579995,53287.63179696 2025-11-20,04:28:39.000,324,11125725,7685,0,1763612918,13165.51191003,29926.632314550006,53287.58288712 2025-11-20,04:28:40.000,324,11125721,7365,0,1763612919,13165.42433799999,30849.45507024,53287.62480984 2025-11-20,04:28:41.000,324,11125751,7525,0,1763612920,13165.36371120999,29004.25365405,53287.68769392001 2025-11-20,04:28:42.000,324,11125688,7205,0,1763612921,13165.309820729999,29004.40873491,53287.72961664 2025-11-20,04:28:43.000,324,11125726,6925,0,1763612922,13165.26266655999,31772.750117639996,53287.60384848 2025-11-20,04:28:45.000,324,11125767,7525,0,1763612924,13165.114467739993,34079.768236649994,53287.72262952 2025-11-20,04:28:46.000,324,11125694,7125,0,1763612925,13165.020159399988,26236.856854740006,53287.78551360001 2025-11-20,04:28:47.000,324,11125727,7525,0,1763612926,13164.979741540003,32234.66550828,53287.79250072 2025-11-20,04:28:48.000,324,11125699,7605,0,1763612927,13164.919114750002,26237.08947603,53287.73660376001 2025-11-20,04:28:49.000,324,11125688,7045,0,1763612928,13164.845015339997,30850.857847110005,53287.84141056 2025-11-20,04:28:50.000,324,11125724,7085,0,1763612929,13164.791124859992,29928.197221409995,53287.73660376001 2025-11-20,04:28:51.000,324,11125724,7365,0,1763612930,13164.750706999992,33157.798425689994,53287.74359088 2025-11-20,04:28:52.000,324,11125684,7125,0,1763612931,13164.730498069992,29928.324105749998,53287.77852648 2025-11-20,04:28:53.000,324,11125730,7245,0,1763612932,13164.723761759997,31312.441928639993,53287.750578 2025-11-20,04:28:54.000,324,11125702,7085,0,1763612933,13164.710289139992,33157.87596612,53287.77153936 2025-11-20,04:28:56.000,324,11125748,7165,0,1763612935,13164.696816520001,29928.359351399995,53287.80647496001 2025-11-20,04:28:57.000,324,11125742,7165,0,1763612936,13164.710289139992,32235.15189825,53287.813462080005 2025-11-20,04:28:58.000,324,11125647,7685,0,1763612937,13164.757443310002,25776.041128380006,53287.80647496001 2025-11-20,04:28:59.000,324,11125743,7484,0,1763612938,13164.804597479997,28082.92531392,53287.79250072 2025-11-20,04:29:00.000,324,11125691,7445,0,1763612939,13164.831542719992,27621.496313249998,53287.79948784 2025-11-20,04:29:01.000,324,11125650,7205,0,1763612940,13164.865224269997,29005.54364484,53287.80647496001 2025-11-20,04:29:02.000,324,11125737,7405,0,1763612941,13164.851751649992,26237.357342970005,53287.764552240005 2025-11-20,04:29:03.000,324,11125726,7205,0,1763612942,13164.919114750002,24853.232470949995,53287.84141056 2025-11-20,04:29:04.000,324,11125721,7685,0,1763612943,13164.925851059998,27621.397625430007,53287.8204492 2025-11-20,04:29:05.000,324,11125695,7765,0,1763612944,13165.006686779998,33157.74203265,53287.862371920004 2025-11-20,04:29:07.000,324,11125700,7045,0,1763612946,13165.161621909989,30389.59802556,53287.86935904 2025-11-20,04:29:08.000,324,11125724,7285,0,1763612947,13165.228985009999,30389.548681650005,53287.85538480001 2025-11-20,04:29:09.000,324,11125704,7125,0,1763612948,13165.309820729999,25314.605078580003,53287.87634616001 2025-11-20,04:29:10.000,324,11125695,7525,0,1763612949,13165.377183829994,30389.647369469996,53287.86935904 2025-11-20,04:29:11.000,324,11125693,7725,0,1763612950,13165.43107431,34080.52954269,53287.8903204 2025-11-20,04:29:12.000,324,11125682,7565,0,1763612951,13165.44454692999,27160.17304953,53287.90429464001 2025-11-20,04:29:13.000,324,11125695,7645,0,1763612952,13165.498437409995,28544.276774159996,53287.95320448001 2025-11-20,04:29:14.000,324,11125684,7245,0,1763612953,13165.55232789,32235.28583172,53287.90429464001 2025-11-20,04:29:15.000,324,11125715,7645,0,1763612954,13165.60621836999,25776.231454890003,53287.9601916 2025-11-20,04:29:16.000,324,11125747,7645,0,1763612955,13165.64663622999,34542.26870508,53287.99512720001 2025-11-20,04:29:18.000,324,11125709,7765,0,1763612957,13165.747680879991,30851.55571098,53287.93923024 2025-11-20,04:29:19.000,324,11125736,7085,0,1763612958,13165.821780289996,29006.100526110007,53287.981152960005 2025-11-20,04:29:20.000,324,11125750,7205,0,1763612959,13165.882407079996,29006.262656100007,53288.05801128 2025-11-20,04:29:21.000,324,11125782,7125,0,1763612960,13165.909352319992,29929.071313530003,53288.07198552001 2025-11-20,04:29:22.000,324,11125709,7645,0,1763612961,13165.956506490002,34081.396585680006,53288.12788248 2025-11-20,04:29:23.000,324,11125674,7365,0,1763612962,13166.030605899992,30851.774234009994,53288.148843840005 2025-11-20,04:29:24.000,324,11125732,7205,0,1763612963,13166.077760070002,32697.299910179994,53288.1348696 2025-11-20,04:29:25.000,324,11125736,6965,0,1763612964,13166.172068409993,29006.283803490005,53288.1348696 2025-11-20,04:29:26.000,324,11125720,6925,0,1763612965,13166.266376749998,30851.767184879995,53288.17679232 2025-11-20,04:29:27.000,324,11125730,7165,0,1763612966,13166.374157709994,31774.413712320005,53288.21172792001 2025-11-20,04:29:29.000,324,11125783,7645,0,1763612968,13166.58298331999,32235.722877780005,53288.24666352 2025-11-20,04:29:30.000,324,11125760,7205,0,1763612969,13166.71097321,29928.895085280004,53288.29557336 2025-11-20,04:29:31.000,324,11125725,7645,0,1763612970,13166.80528154999,32235.722877780005,53288.29557336 2025-11-20,04:29:32.000,324,11125713,7565,0,1763612971,13166.919798819996,30851.499317940004,53288.35845744001 2025-11-20,04:29:33.000,324,11125690,7165,0,1763612972,13167.000634539996,26237.90012598,53288.42134152 2025-11-20,04:29:34.000,324,11125741,7605,0,1763612973,13167.081470259996,29928.831643109996,53288.39339304 2025-11-20,04:29:35.000,324,11125716,7045,0,1763612974,13167.195987530002,35003.81754095999,53288.40736728001 2025-11-20,04:29:36.000,324,11125714,7085,0,1763612975,13167.283559559997,25315.197205500008,53288.49121272 2025-11-20,04:29:37.000,324,11125692,7125,0,1763612976,13167.337450040002,31774.364368409995,53288.50518696001 2025-11-20,04:29:38.000,324,11125669,7765,0,1763612977,13167.384604209998,26237.956519019994,53288.54710968001 2025-11-20,04:29:40.000,324,11125731,7245,0,1763612979,13167.539539339989,29467.65641112,53288.59601952001 2025-11-20,04:29:41.000,324,11125658,6925,0,1763612980,13167.526066719998,29929.057215270004,53288.603006640005 2025-11-20,04:29:42.000,324,11125695,7605,0,1763612981,13167.593429819994,26699.582895329993,53288.64492936001 2025-11-20,04:29:43.000,324,11125693,7725,0,1763612982,13167.633847679994,28083.73596387,53288.71480056001 2025-11-20,04:29:44.000,324,11125662,7005,0,1763612983,13167.68100184999,27622.370405370006,53288.78467176 2025-11-20,04:29:45.000,324,11125714,7165,0,1763612984,13167.68100184999,30851.971609650005,53288.75672328 2025-11-20,04:29:46.000,324,11125715,7765,0,1763612985,13167.748364949999,28545.115620630007,53288.84056872001 2025-11-20,04:29:47.000,324,11125710,7085,0,1763612986,13167.80899174,30852.01390443,53288.84755584 2025-11-20,04:29:48.000,324,11125743,7685,0,1763612987,13167.78204649999,31313.386512059995,53288.798646 2025-11-20,04:29:49.000,324,11125741,7725,0,1763612988,13167.856145909995,27622.43384754,53288.91742704 2025-11-20,04:29:51.000,324,11125663,7565,0,1763612990,13167.977399489995,29929.353278730006,53288.98031112001 2025-11-20,04:29:52.000,324,11125718,7085,0,1763612991,13168.02455365999,31774.829610989997,53288.91742704 2025-11-20,04:29:53.000,324,11125711,7765,0,1763612992,13168.04476258999,31774.80141447,53288.92441416 2025-11-20,04:29:54.000,324,11125745,7525,0,1763612993,13168.11212569,28083.778258649996,53288.987298240005 2025-11-20,04:29:55.000,324,11125754,7165,0,1763612994,13168.19296141,29006.51642478,53289.02922096001 2025-11-20,04:29:56.000,324,11125728,7045,0,1763612995,13168.253588200001,27161.011895999996,53289.05018232001 2025-11-20,04:29:57.000,324,11125763,7525,0,1763612996,13168.341160229997,31313.34421728,53289.09210504 2025-11-20,04:29:58.000,324,11125723,7484,0,1763612997,13168.428732259992,28083.707767350003,53289.1130664 2025-11-20,04:29:59.000,324,11125723,7525,0,1763612998,13168.516304290002,27160.96960122,53289.12005352 2025-11-20,04:30:00.000,324,11125684,7205,0,1763612999,13168.590403699993,32235.962548199997,53289.14800200001 2025-11-20,04:30:02.000,324,11125783,7484,0,1763613001,13168.745338829998,29929.043117010006,53289.14101488 2025-11-20,04:30:03.000,324,11125740,7365,0,1763613002,13168.819438239989,27622.236471900003,53289.154989120005 2025-11-20,04:30:04.000,324,11125712,7205,0,1763613003,13168.853119789994,27622.088440170002,53289.2528088 2025-11-20,04:30:05.000,324,11125724,7125,0,1763613004,13168.947428129999,29928.895085280004,53289.1829376 2025-11-20,04:30:06.000,324,11125739,7645,0,1763613005,13169.02826385,30851.640300540006,53289.24582168001 2025-11-20,04:30:07.000,324,11125751,7565,0,1763613006,13169.1293085,31312.907171219995,53289.273770160005 2025-11-20,04:30:08.000,324,11125709,7245,0,1763613007,13169.16972636,29006.114624370006,53289.30870576 2025-11-20,04:30:09.000,324,11125681,7405,0,1763613008,13169.26403469999,29006.03708394,53289.29473152001 2025-11-20,04:30:10.000,324,11125743,7285,0,1763613009,13169.32466148999,26699.18814405,53289.31569288001 2025-11-20,04:30:11.000,324,11125733,7605,0,1763613010,13169.378551969996,25315.049173770007,53289.31569288001 2025-11-20,04:30:13.000,324,11125725,7565,0,1763613012,13169.493069240001,30389.894089020003,53289.37857696 2025-11-20,04:30:14.000,324,11125759,7525,0,1763613013,13169.526750789992,26698.962571890006,53289.41351256001 2025-11-20,04:30:15.000,324,11125687,7245,0,1763613014,13169.600850199997,29928.486235739998,53289.48338376001 2025-11-20,04:30:16.000,324,11125725,7245,0,1763613015,13169.621059129997,26237.533571220003,53289.54626784 2025-11-20,04:30:17.000,324,11125729,7525,0,1763613016,13169.648004369992,32235.165996509997,53289.44844816 2025-11-20,04:30:18.000,324,11125723,7645,0,1763613017,13169.668213299992,23007.883023029994,53289.497358 2025-11-20,04:30:19.000,324,11125742,7165,0,1763613018,13169.749049019993,26698.638311910006,53289.497358 2025-11-20,04:30:20.000,324,11125699,7405,0,1763613019,13169.802939499998,29005.480202670005,53289.504345119996 2025-11-20,04:30:21.000,324,11125765,7525,0,1763613020,13169.829884739993,28544.121693299996,53289.58819056 2025-11-20,04:30:22.000,324,11125697,7405,0,1763613021,13169.877038909988,28082.650397849997,53289.51831936 2025-11-20,04:30:24.000,324,11125724,7285,0,1763613023,13170.011765109994,27621.221397179994,53289.58819056 2025-11-20,04:30:25.000,324,11125755,7645,0,1763613024,13170.045446659999,28543.92431766,53289.58120344001 2025-11-20,04:30:26.000,324,11125722,6925,0,1763613025,13170.112809759994,26237.004886470007,53289.59517768 2025-11-20,04:30:27.000,324,11125719,7484,0,1763613026,13170.13975499999,32696.045165040006,53289.5672292 2025-11-20,04:30:28.000,324,11125724,7245,0,1763613027,13170.193645479994,29927.795421000003,53289.609151920005 2025-11-20,04:30:29.000,324,11125748,7005,0,1763613028,13170.22732703,32234.580918720007,53289.62312616 2025-11-20,04:30:30.000,324,11125685,7605,0,1763613029,13170.26100857999,25775.434903200003,53289.68601024 2025-11-20,04:30:31.000,324,11125754,7245,0,1763613030,13170.28121750999,32234.454034380004,53289.672035999996 2025-11-20,04:30:32.000,324,11125751,7645,0,1763613031,13170.32837168,32695.756150710004,53289.7419072 2025-11-20,04:30:33.000,324,11125724,7125,0,1763613032,13170.294690129995,23468.501373749998,53289.706971600004 2025-11-20,04:30:35.000,324,11125725,7565,0,1763613034,13170.355316919995,31772.764215899995,53289.727932960006 2025-11-20,04:30:36.000,324,11125674,7085,0,1763613035,13170.375525849995,27620.460091140005,53289.71395872 2025-11-20,04:30:37.000,324,11125688,6845,0,1763613036,13170.36878954,32233.918300499994,53289.706971600004 2025-11-20,04:30:38.000,324,11125743,7765,0,1763613037,13170.40247108999,28542.923341200003,53289.76985568001 2025-11-20,04:30:39.000,324,11125713,7645,0,1763613038,13170.42268001999,31310.982758729995,53289.76286856 2025-11-20,04:30:40.000,324,11125732,6965,0,1763613039,13170.42268001999,29004.140867969996,53289.68601024 2025-11-20,04:30:41.000,324,11125711,7484,0,1763613040,13170.4092074,29004.006934499994,53289.72094584001 2025-11-20,04:30:42.000,324,11125735,7365,0,1763613041,13170.415943709995,33617.52153690001,53289.69998448001 2025-11-20,04:30:43.000,324,11125728,7365,0,1763613042,13170.436152639995,28542.500393399998,53289.727932960006 2025-11-20,04:30:44.000,324,11125702,7165,0,1763613043,13170.395734779995,27619.6987851,53289.76985568001 2025-11-20,04:30:46.000,324,11125731,7645,0,1763613045,13170.46309787999,31771.60110945,53289.69998448001 2025-11-20,04:30:47.000,324,11125745,7405,0,1763613046,13170.42941633,33155.50745844,53289.68601024 2025-11-20,04:30:48.000,324,11125762,7125,0,1763613047,13170.456361569995,30387.19427223,53289.66504888 2025-11-20,04:30:49.000,324,11125677,7484,0,1763613048,13170.51025205,28541.576957369994,53289.66504888 2025-11-20,04:30:50.000,324,11125748,7165,0,1763613049,13170.55066991,28541.407778249995,53289.63011328001 2025-11-20,04:30:51.000,324,11125669,7805,0,1763613050,13170.53046098,27157.184218409995,53289.66504888 2025-11-20,04:30:52.000,324,11125722,7005,0,1763613051,13170.54393359999,28079.7250089,53289.62312616 2025-11-20,04:30:53.000,324,11125810,7205,0,1763613052,13170.48330680999,32692.936498709998,53289.61613904 2025-11-20,04:30:54.000,324,11125802,7045,0,1763613053,13170.49004312,31308.83277408,53289.672035999996 2025-11-20,04:30:55.000,324,11125725,7565,0,1763613054,13170.415943709995,25772.523612510005,53289.60216480001 2025-11-20,04:30:57.000,324,11125686,6965,0,1763613056,13170.32163536999,31769.747188260008,53289.59517768 2025-11-20,04:30:58.000,324,11125688,7365,0,1763613057,13170.24753596,30385.61526711,53289.6371004 2025-11-20,04:30:59.000,324,11125726,7125,0,1763613058,13170.15996392999,27156.15504543,53289.61613904 2025-11-20,04:31:00.000,324,11125701,7765,0,1763613059,13170.092600829994,29462.806609680003,53289.66504888 2025-11-20,04:31:01.000,324,11125768,7205,0,1763613060,13170.005028799998,27617.351424809996,53289.609151920005 2025-11-20,04:31:02.000,324,11125704,7205,0,1763613061,13169.917456769988,26694.613258679994,53289.560242080006 2025-11-20,04:31:03.000,324,11125734,7325,0,1763613062,13169.816412120002,25310.4742884,53289.5672292 2025-11-20,04:31:04.000,324,11125726,7165,0,1763613063,13169.708631159992,28539.75828183,53289.51831936 2025-11-20,04:31:05.000,324,11125685,7484,0,1763613064,13169.634531750002,30385.051336710007,53289.441461040005 2025-11-20,04:31:06.000,324,11125748,7205,0,1763613065,13169.587377579992,34998.248728260005,53289.46242240001 2025-11-20,04:31:08.000,324,11125771,7484,0,1763613067,13169.499805549996,29000.545811670003,53289.48338376001 2025-11-20,04:31:09.000,324,11125723,7685,0,1763613068,13169.405497209991,26232.366558930007,53289.3576156 2025-11-20,04:31:10.000,324,11125679,7765,0,1763613069,13169.425706139991,29000.10171648,53289.392551200006 2025-11-20,04:31:11.000,324,11125733,7565,0,1763613070,13169.378551969996,30845.394771360006,53289.36460272001 2025-11-20,04:31:12.000,324,11125679,7565,0,1763613071,13169.3313978,33151.89125474999,53289.32966712 2025-11-20,04:31:13.000,324,11125690,7325,0,1763613072,13169.3313978,28538.447143650003,53289.322680000005 2025-11-20,04:31:14.000,324,11125720,7165,0,1763613073,13169.28424362999,33612.96779892,53289.30870576 2025-11-20,04:31:15.000,324,11125694,7205,0,1763613074,13169.26403469999,26231.555908979994,53289.31569288001 2025-11-20,04:31:16.000,324,11125707,7325,0,1763613075,13169.21014422,29922.163166130005,53289.35062848 2025-11-20,04:31:17.000,324,11125681,7645,0,1763613076,13169.156253739995,30844.774447920005,53289.29473152001 2025-11-20,04:31:19.000,324,11125703,7405,0,1763613078,13169.12257218999,28538.129932800002,53289.25979592 2025-11-20,04:31:20.000,324,11125688,7005,0,1763613079,13169.10909957,28076.85601299,53289.25979592 2025-11-20,04:31:21.000,324,11125667,7925,0,1763613080,13169.02826385,34074.25581699,53289.23184744 2025-11-20,04:31:22.000,324,11125737,7484,0,1763613081,13168.954164439994,31767.625400129997,53289.18992472 2025-11-20,04:31:23.000,324,11125776,7205,0,1763613082,13168.907010269999,26693.182285290008,53289.168963359996 2025-11-20,04:31:24.000,324,11125703,7845,0,1763613083,13168.859856099989,27154.58308944,53289.25979592 2025-11-20,04:31:25.000,324,11125714,6965,0,1763613084,13168.758811449989,29000.052372570004,53289.12005352 2025-11-20,04:31:26.000,324,11125661,7525,0,1763613085,13168.718393589988,28077.469287300002,53289.21088608 2025-11-20,04:31:27.000,324,11125709,7484,0,1763613086,13168.651030489993,34074.82679652001,53289.203898960004 2025-11-20,04:31:28.000,324,11125668,7245,0,1763613087,13168.617348940003,25770.83182131,53289.23184744 2025-11-20,04:31:30.000,324,11125734,7085,0,1763613089,13168.583667389998,28077.539778599996,53289.18992472 2025-11-20,04:31:31.000,324,11125736,7085,0,1763613090,13168.549985839993,31306.866066810006,53289.16197624 2025-11-20,04:31:32.000,324,11125712,7045,0,1763613091,13168.590403699993,29922.86103,53289.154989120005 2025-11-20,04:31:33.000,324,11125698,7365,0,1763613092,13168.536513220002,29461.502520630005,53289.18992472 2025-11-20,04:31:34.000,324,11125719,7405,0,1763613093,13168.576931080002,33613.531729320006,53289.154989120005 2025-11-20,04:31:35.000,324,11125706,6845,0,1763613094,13168.597140010002,32690.9838897,53289.1829376 2025-11-20,04:31:36.000,324,11125717,7605,0,1763613095,13168.590403699993,28077.63846642,53289.16197624 2025-11-20,04:31:37.000,324,11125721,7484,0,1763613096,13168.617348940003,31768.37965704,53289.21088608 2025-11-20,04:31:38.000,324,11125712,7005,0,1763613097,13168.617348940003,30384.522651959996,53289.18992472 2025-11-20,04:31:39.000,324,11125723,7525,0,1763613098,13168.617348940003,30384.6495363,53289.17595048001 2025-11-20,04:31:41.000,324,11125674,6925,0,1763613100,13168.617348940003,27155.52062373,53289.16197624 2025-11-20,04:31:42.000,324,11125698,7005,0,1763613101,13168.657766799988,26694.296047829994,53289.2528088 2025-11-20,04:31:43.000,324,11125717,7805,0,1763613102,13168.624085249998,30846.501484770008,53289.224860320006 2025-11-20,04:31:44.000,324,11125745,7325,0,1763613103,13168.630821559993,23003.850920669996,53289.24582168001 2025-11-20,04:31:45.000,324,11125689,7365,0,1763613104,13168.624085249998,30846.797548229995,53289.2877444 2025-11-20,04:31:46.000,324,11125694,7005,0,1763613105,13168.664503109998,29001.582033779996,53289.273770160005 2025-11-20,04:31:47.000,324,11125745,7805,0,1763613106,13168.651030489993,28079.020095900007,53289.322680000005 2025-11-20,04:31:48.000,324,11125758,7205,0,1763613107,13168.617348940003,34076.58907902001,53289.30171864 2025-11-20,04:31:49.000,324,11125732,7245,0,1763613108,13168.570194769993,29924.693803799993,53289.32966712 2025-11-20,04:31:50.000,324,11125705,7525,0,1763613109,13168.630821559993,24850.053313319993,53289.392551200006 2025-11-20,04:31:52.000,324,11125717,7525,0,1763613111,13168.583667389998,30386.517555750004,53289.42049968 2025-11-20,04:31:53.000,324,11125679,7645,0,1763613112,13168.617348940003,30386.623292699995,53289.39953832 2025-11-20,04:31:54.000,324,11125716,7045,0,1763613113,13168.610612629993,26234.622280530006,53289.336654239996 2025-11-20,04:31:55.000,324,11125733,7685,0,1763613114,13168.691448349993,31309.558834469994,53289.44844816 2025-11-20,04:31:56.000,324,11125750,7205,0,1763613115,13168.704920969998,29002.914319350006,53289.47639664 2025-11-20,04:31:57.000,324,11125732,6324,0,1763613116,13168.731866209993,28080.267791909995,53289.46940952 2025-11-20,04:31:58.000,324,11125723,7685,0,1763613117,13168.718393589988,33616.64039565,53289.504345119996 2025-11-20,04:31:59.000,324,11125688,6925,0,1763613118,13168.644294179998,28080.641395800005,53289.44844816 2025-11-20,04:32:00.000,324,11125700,6965,0,1763613119,13168.657766799988,29926.21641588,53289.504345119996 2025-11-20,04:32:01.000,324,11125707,7845,0,1763613120,13168.570194769993,27158.283882689997,53289.497358 2025-11-20,04:32:03.000,324,11125732,7205,0,1763613122,13168.509567979992,35001.82263717,53289.46242240001 2025-11-20,04:32:04.000,324,11125750,7365,0,1763613123,13168.448941189992,33156.61417185,53289.51831936 2025-11-20,04:32:05.000,324,11125715,8005,0,1763613124,13168.421995949997,33156.867940530006,53289.55325496001 2025-11-20,04:32:06.000,324,11125711,7565,0,1763613125,13168.327687609992,30388.900161690006,53289.53229360001 2025-11-20,04:32:07.000,324,11125730,7484,0,1763613126,13168.294006060001,29927.66853666,53289.497358 2025-11-20,04:32:08.000,324,11125726,7525,0,1763613127,13168.226642959991,30850.533587130005,53289.51133224001 2025-11-20,04:32:09.000,324,11125686,7325,0,1763613128,13168.13233462,30389.28081471,53289.539280720004 2025-11-20,04:32:10.000,324,11125687,7645,0,1763613129,13168.10538937999,28543.93136679,53289.48338376001 2025-11-20,04:32:11.000,324,11125571,7845,0,1763613130,13168.058235209995,25314.47819424,53289.504345119996 2025-11-20,04:32:12.000,324,11125749,6885,0,1763613131,13168.04476258999,30389.541632520006,53289.43447392001 2025-11-20,04:32:14.000,324,11125690,7325,0,1763613133,13167.977399489995,29005.494300930004,53289.48338376001 2025-11-20,04:32:15.000,324,11125743,7845,0,1763613134,13167.916772699995,30389.59802556,53289.42049968 2025-11-20,04:32:16.000,324,11125720,7165,0,1763613135,13167.96392686999,34541.866904669994,53289.46242240001 2025-11-20,04:32:17.000,324,11125695,6925,0,1763613136,13167.916772699995,29466.85985943,53289.44844816 2025-11-20,04:32:18.000,324,11125764,7125,0,1763613137,13167.936981629995,33619.12168941001,53289.38556408001 2025-11-20,04:32:19.000,324,11125707,7725,0,1763613138,13167.936981629995,26237.26570428,53289.371589840004 2025-11-20,04:32:20.000,324,11125687,7645,0,1763613139,13167.93024532,30850.815552329994,53289.26678304001 2025-11-20,04:32:21.000,324,11125668,7165,0,1763613140,13167.957190559995,34080.34626531,53289.31569288001 2025-11-20,04:32:22.000,324,11125700,6645,0,1763613141,13167.97066318,33157.48826396999,53289.26678304001 2025-11-20,04:32:23.000,324,11125808,7285,0,1763613142,13167.936981629995,33157.41072354,53289.224860320006 2025-11-20,04:32:25.000,324,11125720,7325,0,1763613144,13167.98413579999,29927.767224480005,53289.1829376 2025-11-20,04:32:26.000,324,11125748,7365,0,1763613145,13168.07170783,29927.605094490005,53289.09210504 2025-11-20,04:32:27.000,324,11125718,6885,0,1763613146,13168.08518044999,31773.003886320002,53289.06415656 2025-11-20,04:32:28.000,324,11125714,7365,0,1763613147,13168.06497151999,23929.76824443,53289.0431952 2025-11-20,04:32:29.000,324,11125748,7125,0,1763613148,13168.098653069996,30850.047197160005,53288.94537552 2025-11-20,04:32:30.000,324,11125744,7365,0,1763613149,13168.098653069996,30388.561803450008,53288.987298240005 2025-11-20,04:32:31.000,324,11125741,7645,0,1763613150,13168.10538937999,34540.54166823,53288.938388400005 2025-11-20,04:32:32.000,324,11125718,6565,0,1763613151,13168.10538937999,26236.010959139996,53288.94537552 2025-11-20,04:32:33.000,324,11125744,7565,0,1763613152,13168.12559830999,27619.88911161,53288.94537552 2025-11-20,04:32:34.000,324,11125710,7525,0,1763613153,13168.199697719996,30387.86393958,53288.96633688 2025-11-20,04:32:36.000,324,11125516,7365,0,1763613155,13168.213170340001,29926.160022840006,53288.91742704 2025-11-20,04:32:37.000,324,11125732,7005,0,1763613156,13168.233379270001,34078.09759284,53288.87550432 2025-11-20,04:32:38.000,324,11125696,7125,0,1763613157,13168.246851889991,31771.171112519994,53288.85454296 2025-11-20,04:32:39.000,324,11125747,7565,0,1763613158,13168.219906649996,31309.6363749,53288.819607360005 2025-11-20,04:32:40.000,324,11125709,7405,0,1763613159,13168.19296141,33154.88008587,53288.77768464 2025-11-20,04:32:41.000,324,11125681,7565,0,1763613160,13168.186225099991,27157.268807970002,53288.71480056001 2025-11-20,04:32:42.000,324,11125740,7005,0,1763613161,13168.159279859996,31770.61423125,53288.700826320004 2025-11-20,04:32:43.000,324,11125703,7565,0,1763613162,13168.098653069996,31309.206377969997,53288.651916480005 2025-11-20,04:32:44.000,324,11125724,7005,0,1763613163,13168.01108104,33615.71695962,53288.60999376 2025-11-20,04:32:45.000,324,11125737,7685,0,1763613164,13167.97066318,33154.28795894999,53288.64492936001 2025-11-20,04:32:47.000,324,11125726,7045,0,1763613166,13167.88309114999,32231.3101224,53288.54012256 2025-11-20,04:32:48.000,324,11125702,7325,0,1763613167,13167.80225542999,33615.22352052,53288.554096800006 2025-11-20,04:32:49.000,324,11125700,7045,0,1763613168,13167.714683399994,27156.274880640005,53288.435315760005 2025-11-20,04:32:50.000,324,11125726,7205,0,1763613169,13167.640583989989,24388.102677029994,53288.40038016 2025-11-20,04:32:51.000,324,11125687,7685,0,1763613170,13167.526066719998,33614.835818370004,53288.386405920006 2025-11-20,04:32:52.000,324,11125702,7165,0,1763613171,13167.465439929998,27617.14700004,53288.28858624001 2025-11-20,04:32:53.000,324,11125715,7484,0,1763613172,13167.404813139998,31769.19735612,53288.267624880005 2025-11-20,04:32:54.000,324,11125710,6965,0,1763613173,13167.310504799992,31769.03522613,53288.09294688001 2025-11-20,04:32:55.000,324,11125682,7085,0,1763613174,13167.236405390002,32691.597164010003,53288.07198552001 2025-11-20,04:32:56.000,324,11125696,7245,0,1763613175,13167.142097049997,29923.537746479997,53288.10692112 2025-11-20,04:32:58.000,324,11125698,7005,0,1763613177,13166.993898230001,29000.602204709998,53287.95320448001 2025-11-20,04:32:59.000,324,11125687,7725,0,1763613178,13166.919798819996,31307.148032009994,53287.92525600001 2025-11-20,04:33:00.000,324,11125675,7445,0,1763613179,13166.82549047999,34075.017123030004,53287.8204492 2025-11-20,04:33:01.000,324,11125713,7484,0,1763613180,13166.74465475999,29000.284993859997,53287.82743632001 2025-11-20,04:33:02.000,324,11125721,7525,0,1763613181,13166.697500589995,34536.18530589,53287.750578 2025-11-20,04:33:03.000,324,11125700,7365,0,1763613182,13166.60319224999,34074.82679652001,53287.61782272001 2025-11-20,04:33:04.000,324,11125678,6925,0,1763613183,13166.508883909999,29000.136962129996,53287.5759 2025-11-20,04:33:05.000,324,11125750,7165,0,1763613184,13166.468466049999,26232.155085029997,53287.48506744 2025-11-20,04:33:06.000,324,11125675,7484,0,1763613185,13166.353948779994,29000.24269908,53287.47109320001 2025-11-20,04:33:07.000,324,11125749,7685,0,1763613186,13166.232695199993,33152.342399069996,53287.45013184001 2025-11-20,04:33:09.000,324,11125784,6925,0,1763613188,13166.071023759992,31307.267867219998,53287.359299280004 2025-11-20,04:33:10.000,324,11125686,7125,0,1763613189,13166.003660659997,31768.753260929996,53287.2964152 2025-11-20,04:33:11.000,324,11125684,6965,0,1763613190,13165.848725529991,29923.565942999994,53287.20558264001 2025-11-20,04:33:12.000,324,11125710,7245,0,1763613191,13165.761153499996,27617.020115699997,53287.212569760006 2025-11-20,04:33:13.000,324,11125781,7845,0,1763613192,13165.700526709996,29001.22957728,53287.142698560005 2025-11-20,04:33:14.000,324,11125765,7405,0,1763613193,13165.58600943999,29462.67267621,53287.00994328 2025-11-20,04:33:15.000,324,11125737,7645,0,1763613194,13165.53211896,30846.839843010006,53287.01693040001 2025-11-20,04:33:16.000,324,11125714,7125,0,1763613195,13165.48496478999,29001.574984649997,53286.94705920001 2025-11-20,04:33:17.000,324,11125745,7525,0,1763613196,13165.397392759995,27617.682733919995,53286.94007208 2025-11-20,04:33:18.000,324,11125620,7045,0,1763613197,13165.40412906999,26233.818679710006,53286.9121236 2025-11-20,04:33:20.000,324,11125765,7405,0,1763613199,13165.32329334999,29002.082522009994,53286.807316800005 2025-11-20,04:33:21.000,324,11125733,7685,0,1763613200,13165.316557039994,30386.214443160003,53286.69552288 2025-11-20,04:33:22.000,324,11125711,7484,0,1763613201,13165.28287548999,30847.580001659997,53286.7723812 2025-11-20,04:33:23.000,324,11125715,7365,0,1763613202,13165.28287548999,27618.211418670006,53286.68154864001 2025-11-20,04:33:24.000,324,11125668,7045,0,1763613203,13165.28287548999,31770.289971270002,53286.64661304 2025-11-20,04:33:25.000,324,11125726,7205,0,1763613204,13165.289611799999,31770.346364309997,53286.57674184 2025-11-20,04:33:26.000,324,11125703,7484,0,1763613205,13165.34350227999,29463.574964850006,53286.54879336 2025-11-20,04:33:27.000,324,11125709,7645,0,1763613206,13165.34350227999,28079.57697717,53286.471935040005 2025-11-20,04:33:28.000,324,11125712,7085,0,1763613207,13165.38392013999,28079.527633260004,53286.41603808001 2025-11-20,04:33:29.000,324,11125720,7165,0,1763613208,13165.43107431,31770.282922140002,53286.40206384 2025-11-20,04:33:31.000,324,11125713,7525,0,1763613210,13165.4917011,34076.913339000006,53286.48590928001 2025-11-20,04:33:32.000,324,11125720,6925,0,1763613211,13165.518646339995,30847.502461230004,53286.353154000004 2025-11-20,04:33:33.000,324,11125725,7645,0,1763613212,13165.53211896,29002.082522009994,53286.3880896 2025-11-20,04:33:34.000,324,11125717,7645,0,1763613213,13165.57253682,27618.056337810005,53286.3880896 2025-11-20,04:33:35.000,324,11125766,6965,0,1763613214,13165.61295468,32231.46520326,53286.36014112 2025-11-20,04:33:36.000,324,11125677,7845,0,1763613215,13165.62642729999,25772.57295642,53286.353154000004 2025-11-20,04:33:37.000,324,11125660,7005,0,1763613216,13165.62642729999,26233.853925360003,53286.31123128 2025-11-20,04:33:38.000,324,11125745,7484,0,1763613217,13165.599482059995,31769.930465640005,53286.31821840001 2025-11-20,04:33:39.000,324,11125697,7805,0,1763613218,13165.63316361,34076.6313738,53286.304244160005 2025-11-20,04:33:40.000,324,11125721,7605,0,1763613219,13165.58600943999,29924.46823164,53286.29026992 2025-11-20,04:33:42.000,324,11125728,7045,0,1763613221,13165.579273129995,27617.548800450008,53286.255334320005 2025-11-20,04:33:43.000,324,11125729,7725,0,1763613222,13165.54559157999,30846.91033431,53286.22039872 2025-11-20,04:33:44.000,324,11125727,7645,0,1763613223,13165.498437409995,29001.398756399998,53286.2832828 2025-11-20,04:33:45.000,324,11125713,7325,0,1763613224,13165.46475585999,28539.983853989994,53286.23437296 2025-11-20,04:33:46.000,324,11125742,6965,0,1763613225,13165.458019549995,31307.89523979,53286.29026992 2025-11-20,04:33:47.000,324,11125726,7125,0,1763613226,13165.41086538,26233.029177150005,53286.26232144 2025-11-20,04:33:48.000,324,11125665,7645,0,1763613227,13165.336765969994,27155.654557200003,53286.23437296 2025-11-20,04:33:49.000,324,11125752,7045,0,1763613228,13165.316557039994,30846.149028269996,53286.206424480006 2025-11-20,04:33:50.000,324,11125747,7445,0,1763613229,13165.255930249994,29923.33332171,53286.22738584001 2025-11-20,04:33:51.000,324,11125749,7645,0,1763613230,13165.215512389994,23464.582057470005,53286.23437296 2025-11-20,04:33:53.000,324,11125721,7445,0,1763613232,13165.074049879993,31768.40785356,53286.17148888 2025-11-20,04:33:54.000,324,11125749,7565,0,1763613233,13164.986477849998,25309.741178879995,53286.2134116 2025-11-20,04:33:55.000,324,11125734,7205,0,1763613234,13164.912378439993,32691.103724910005,53286.17148888 2025-11-20,04:33:56.000,324,11125710,7125,0,1763613235,13164.804597479997,25771.00100043,53286.17847600001 2025-11-20,04:33:57.000,324,11125690,6965,0,1763613236,13164.703552829997,28077.723055979994,53286.15751464001 2025-11-20,04:33:58.000,324,11125716,7245,0,1763613237,13164.629453419991,29923.072503899995,53286.136553280005 2025-11-20,04:33:59.000,324,11125724,7085,0,1763613238,13164.53514508,29000.41892733,53286.17148888 2025-11-20,04:34:00.000,324,11125749,7484,0,1763613239,13164.44757304999,32691.075528390007,53286.15052752001 2025-11-20,04:34:01.000,324,11125793,7645,0,1763613240,13164.35326471,28539.09566361,53286.136553280005 2025-11-20,04:34:02.000,324,11125760,7085,0,1763613241,13164.238747439995,31768.40080443,53286.06668208 2025-11-20,04:34:04.000,324,11125765,7525,0,1763613243,13164.137702789994,28539.039270570007,53286.0736692 2025-11-20,04:34:05.000,324,11125715,7565,0,1763613244,13164.06360337999,35920.493455289994,53286.05969496001 2025-11-20,04:34:06.000,324,11125720,7285,0,1763613245,13163.996240279994,25771.15608129,53286.087643440005 2025-11-20,04:34:07.000,324,11125724,6965,0,1763613246,13163.895195629993,29923.135946070004,53286.003798 2025-11-20,04:34:08.000,324,11125711,7725,0,1763613247,13163.827832529998,28077.786498150002,53286.08065632001 2025-11-20,04:34:09.000,324,11125754,6965,0,1763613248,13163.787414669998,25309.797571920004,53286.03174648001 2025-11-20,04:34:10.000,324,11125776,7005,0,1763613249,13163.713315259993,34075.2215478,53286.003798 2025-11-20,04:34:11.000,324,11125727,7525,0,1763613250,13163.679633710002,28539.180253169994,53286.06668208 2025-11-20,04:34:12.000,324,11125732,7205,0,1763613251,13163.612270609992,30384.614290650003,53286.038733600006 2025-11-20,04:34:13.000,324,11125704,7405,0,1763613252,13163.592061679992,30384.64248717,53286.017772240004 2025-11-20,04:34:15.000,324,11125700,7445,0,1763613254,13163.491017029992,29923.410862139994,53286.017772240004 2025-11-20,04:34:16.000,324,11125750,7325,0,1763613255,13163.450599169992,31307.500488510006,53285.98283664001 2025-11-20,04:34:17.000,324,11125731,7565,0,1763613256,13163.416917620001,30846.191323050007,53285.97584952 2025-11-20,04:34:18.000,324,11125698,7085,0,1763613257,13163.363027139996,30846.219519570004,53285.97584952 2025-11-20,04:34:19.000,324,11125760,7125,0,1763613258,13163.349554519991,31307.58507807,53285.94091392001 2025-11-20,04:34:20.000,324,11125737,7405,0,1763613259,13163.349554519991,24387.53874663,53285.96187528001 2025-11-20,04:34:21.000,324,11125707,7645,0,1763613260,13163.3360819,32230.457177670003,53285.968862400005 2025-11-20,04:34:22.000,324,11125706,7045,0,1763613261,13163.342818209996,28539.793527479997,53286.017772240004 2025-11-20,04:34:23.000,324,11125712,7205,0,1763613262,13163.396708690001,29001.250724669997,53285.98982376001 2025-11-20,04:34:24.000,324,11125700,7445,0,1763613263,13163.383236069996,32692.013062679995,53286.003798 2025-11-20,04:34:26.000,324,11125674,7125,0,1763613265,13163.410181309991,29924.193315569995,53286.003798 2025-11-20,04:34:27.000,324,11125702,7205,0,1763613266,13163.410181309991,29001.490395090004,53286.003798 2025-11-20,04:34:28.000,324,11125729,7725,0,1763613267,13163.389972379991,28078.900260690003,53286.09463056 2025-11-20,04:34:29.000,324,11125703,7525,0,1763613268,13163.396708690001,30847.023120390004,53286.05969496001 2025-11-20,04:34:30.000,324,11125696,7085,0,1763613269,13163.396708690001,27617.753225220004,53286.09463056 2025-11-20,04:34:31.000,324,11125703,7645,0,1763613270,13163.383236069996,30847.20639777,53286.12257904 2025-11-20,04:34:32.000,324,11125751,7645,0,1763613271,13163.403444999996,30386.031165780005,53286.12956616001 2025-11-20,04:34:33.000,324,11125732,7085,0,1763613272,13163.443862859996,31308.825724950002,53286.0736692 2025-11-20,04:34:34.000,324,11125721,7645,0,1763613273,13163.484280719997,29924.905277700003,53286.0736692 2025-11-20,04:34:35.000,324,11125728,7045,0,1763613274,13163.491017029992,29002.286946780005,53286.12956616001 2025-11-20,04:34:37.000,324,11125692,6965,0,1763613276,13163.558380130002,29002.470224160003,53286.1435404 2025-11-20,04:34:38.000,324,11125719,7525,0,1763613277,13163.612270609992,26695.853905559998,53286.19245024 2025-11-20,04:34:39.000,324,11125748,7005,0,1763613278,13163.632479539992,28080.006974100004,53286.24834720001 2025-11-20,04:34:40.000,324,11125722,7205,0,1763613279,13163.713315259993,30386.834766600005,53286.27629568001 2025-11-20,04:34:41.000,324,11125691,7445,0,1763613280,13163.767205739998,28541.52761346,53286.24136008 2025-11-20,04:34:42.000,324,11125734,7205,0,1763613281,13163.821096219988,31309.735062720007,53286.26232144 2025-11-20,04:34:43.000,324,11125738,7405,0,1763613282,13163.854777769993,27157.663559249995,53286.304244160005 2025-11-20,04:34:44.000,324,11125757,7525,0,1763613283,13163.955822419994,28541.84482431,53286.33219264 2025-11-20,04:34:45.000,324,11125685,7245,0,1763613284,13163.982767659989,25312.462143059995,53286.32520552001 2025-11-20,04:34:46.000,324,11125730,7045,0,1763613285,13164.070339689999,26696.523572909995,53286.353154000004 2025-11-20,04:34:48.000,324,11125606,7285,0,1763613287,13164.070339689999,27619.261739039997,53286.46494792001 2025-11-20,04:34:49.000,324,11125628,7165,0,1763613288,13164.19159327,29003.31611976,53286.47892216 2025-11-20,04:34:50.000,324,11125696,7085,0,1763613289,13164.20506588999,28541.97875778,53286.47892216 2025-11-20,04:34:51.000,324,11125711,7845,0,1763613290,13164.258956369995,28542.021052559998,53286.47892216 2025-11-20,04:34:52.000,324,11125652,7085,0,1763613291,13164.279165299995,30848.771304630005,53286.527832 2025-11-20,04:34:53.000,324,11125748,7125,0,1763613292,13164.30611053999,29925.962647199995,53286.541806240006 2025-11-20,04:34:54.000,324,11125729,7525,0,1763613293,13164.299374229995,30387.321156570004,53286.590716080005 2025-11-20,04:34:55.000,324,11125758,7005,0,1763613294,13164.34652839999,30387.335254830003,53286.63263880001 2025-11-20,04:34:56.000,324,11125728,7285,0,1763613295,13164.38694625999,29464.554793920004,53286.63263880001 2025-11-20,04:34:57.000,324,11125713,7405,0,1763613296,13164.440836739996,28541.865971699997,53286.709497120006 2025-11-20,04:34:59.000,324,11125706,6885,0,1763613298,13164.481254599996,31309.840799669997,53286.72347136 2025-11-20,04:35:00.000,324,11125641,7484,0,1763613299,13164.49472722,28080.345332340003,53286.709497120006 2025-11-20,04:35:01.000,324,11125754,7245,0,1763613300,13164.589035559991,27618.958626449996,53286.758406960005 2025-11-20,04:35:02.000,324,11125675,7484,0,1763613301,13164.642926039996,35461.8559101,53286.80032968001 2025-11-20,04:35:03.000,324,11125698,7165,0,1763613302,13164.683343899997,32693.768296049995,53286.81430392 2025-11-20,04:35:04.000,324,11125667,7685,0,1763613303,13164.737234380002,25773.482294190006,53286.88417512 2025-11-20,04:35:05.000,324,11125656,7165,0,1763613304,13164.784388549997,34077.723988950005,53286.91911072001 2025-11-20,04:35:06.000,324,11125520,7165,0,1763613305,13164.885433199997,31770.95963862,53286.89116224 2025-11-20,04:35:07.000,324,11125662,7085,0,1763613306,13164.939323680002,29925.525601140005,53286.94007208 2025-11-20,04:35:08.000,324,11125664,7325,0,1763613307,13164.979741540003,30848.19327597,53286.93308496 2025-11-20,04:35:10.000,324,11125645,7605,0,1763613309,13165.114467739993,30848.052293369998,53287.05885312 2025-11-20,04:35:11.000,324,11125667,7525,0,1763613310,13165.188567149999,30848.059342499997,53287.03090464 2025-11-20,04:35:12.000,324,11125662,6845,0,1763613311,13165.269402869999,32693.436986939996,53287.07981448 2025-11-20,04:35:13.000,324,11125731,7645,0,1763613312,13165.30308441999,29002.575961110007,53287.07981448 2025-11-20,04:35:14.000,324,11125664,7125,0,1763613313,13165.37044752,27618.58502256,53287.093788720005 2025-11-20,04:35:15.000,324,11125735,7565,0,1763613314,13165.43107431,32693.373544770002,53287.13571144001 2025-11-20,04:35:16.000,324,11125693,7484,0,1763613315,13165.46475585999,27618.514531260007,53287.226544 2025-11-20,04:35:17.000,324,11125702,7165,0,1763613316,13165.478228479995,25773.122788559995,53287.19859552 2025-11-20,04:35:18.000,324,11125665,7445,0,1763613317,13165.478228479995,25311.686738760007,53287.212569760006 2025-11-20,04:35:19.000,324,11125719,7645,0,1763613318,13165.50517371999,29925.201341160006,53287.21955688 2025-11-20,04:35:21.000,324,11125684,7045,0,1763613320,13165.478228479995,28541.090567399995,53287.261479600005 2025-11-20,04:35:22.000,324,11125689,7605,0,1763613321,13165.437810619995,34538.61020661,53287.33833792 2025-11-20,04:35:23.000,324,11125668,7484,0,1763613322,13165.43107431,24850.31413113,53287.380260640006 2025-11-20,04:35:24.000,324,11125705,7685,0,1763613323,13165.40412906999,29002.399732859994,53287.37327352001 2025-11-20,04:35:25.000,324,11125658,7045,0,1763613324,13165.356974899994,29002.463175030003,53287.4361576 2025-11-20,04:35:26.000,324,11125685,7645,0,1763613325,13165.356974899994,27618.41584344,53287.429170480005 2025-11-20,04:35:27.000,324,11125690,6965,0,1763613326,13165.34350227999,30386.503457490006,53287.44314472 2025-11-20,04:35:28.000,324,11125623,7845,0,1763613327,13165.296348109994,31309.15703406,53287.49205456001 2025-11-20,04:35:29.000,324,11125662,7045,0,1763613328,13165.276139179994,29463.835782659997,53287.49904168001 2025-11-20,04:35:30.000,324,11125650,7165,0,1763613329,13165.276139179994,32231.874052800005,53287.45711896 2025-11-20,04:35:32.000,324,11125675,7725,0,1763613331,13165.242457629989,26234.446052280007,53287.49205456001 2025-11-20,04:35:33.000,324,11125659,7685,0,1763613332,13165.195303459994,29925.2577342,53287.45013184001 2025-11-20,04:35:34.000,324,11125646,7245,0,1763613333,13165.181830839989,28541.175156960002,53287.48506744 2025-11-20,04:35:35.000,324,11125628,7005,0,1763613334,13165.114467739993,30386.595096179997,53287.49904168001 2025-11-20,04:35:36.000,324,11125600,6925,0,1763613335,13165.053840949993,33154.739103269996,53287.51301592 2025-11-20,04:35:37.000,324,11125611,7525,0,1763613336,13165.026895709998,29463.863979179994,53287.51301592 2025-11-20,04:35:38.000,324,11125670,7005,0,1763613337,13164.999950469988,33616.062366989994,53287.56192576 2025-11-20,04:35:39.000,324,11125688,7205,0,1763613338,13164.966268919998,29463.913323090004,53287.52000304001 2025-11-20,04:35:40.000,324,11125621,7605,0,1763613339,13164.925851059998,33154.71795588,53287.54096440001 2025-11-20,04:35:41.000,324,11125620,7285,0,1763613340,13164.946059989998,31309.361458829997,53287.51301592 2025-11-20,04:35:43.000,324,11125515,8165,0,1763613342,13164.885433199997,27618.57797343,53287.49205456001 2025-11-20,04:35:44.000,324,11125682,7085,0,1763613343,13164.925851059998,30386.679685740004,53287.47109320001 2025-11-20,04:35:45.000,324,11125670,7165,0,1763613344,13164.905642129997,30386.651489220007,53287.45013184001 2025-11-20,04:35:46.000,324,11125660,6925,0,1763613345,13164.966268919998,29925.377569410004,53287.42218336001 2025-11-20,04:35:47.000,324,11125684,7165,0,1763613346,13164.952796299993,28541.316139560004,53287.45013184001 2025-11-20,04:35:48.000,324,11125692,7205,0,1763613347,13164.973005229993,31770.712919070007,53287.429170480005 2025-11-20,04:35:49.000,324,11125682,7125,0,1763613348,13164.973005229993,31309.382606219995,53287.41519624 2025-11-20,04:35:50.000,324,11125696,7085,0,1763613349,13165.013423089993,29925.321176369995,53287.39423488 2025-11-20,04:35:51.000,324,11125646,7125,0,1763613350,13165.040368329988,29002.611206760004,53287.38724776 2025-11-20,04:35:52.000,324,11125665,7845,0,1763613351,13165.074049879993,29925.26478333,53287.38724776 2025-11-20,04:35:54.000,324,11125718,7165,0,1763613353,13165.141412979989,30848.01704772,53287.35231216001 2025-11-20,04:35:55.000,324,11125742,7165,0,1763613354,13165.202039769989,28079.936482799996,53287.3662864 2025-11-20,04:35:56.000,324,11125765,7725,0,1763613355,13165.255930249994,26695.882102079995,53287.380260640006 2025-11-20,04:35:57.000,324,11125721,7605,0,1763613356,13165.276139179994,30848.01704772,53287.33135080001 2025-11-20,04:35:58.000,324,11125550,7005,0,1763613357,13165.34350227999,27618.549776910004,53287.3662864 2025-11-20,04:35:59.000,324,11125563,7645,0,1763613358,13165.377183829994,29002.64645241,53287.40122200001 2025-11-20,04:36:00.000,324,11125709,6605,0,1763613359,13165.40412906999,29002.64645241,53287.261479600005 2025-11-20,04:36:01.000,324,11125777,7685,0,1763613360,13165.42433799999,28079.964679319994,53287.24051824 2025-11-20,04:36:02.000,324,11125780,7045,0,1763613361,13165.47149217,33154.746152399995,53287.2964152 2025-11-20,04:36:03.000,324,11125702,7085,0,1763613362,13165.53211896,35000.109698579996,53287.142698560005 2025-11-20,04:36:05.000,324,11125703,7605,0,1763613364,13165.55232789,28541.309090430004,53287.16365992001 2025-11-20,04:36:06.000,324,11125701,7445,0,1763613365,13165.619690989995,28079.950581059995,53287.212569760006 2025-11-20,04:36:07.000,324,11125743,6725,0,1763613366,13165.639899919996,31309.354409699998,53287.212569760006 2025-11-20,04:36:08.000,324,11125655,7605,0,1763613367,13165.599482059995,25311.855917880006,53287.17064704 2025-11-20,04:36:09.000,324,11125778,7045,0,1763613368,13165.639899919996,32693.373544770002,53287.13571144001 2025-11-20,04:36:10.000,324,11125706,7085,0,1763613369,13165.68705408999,26695.81161078,53287.13571144001 2025-11-20,04:36:11.000,324,11125741,7685,0,1763613370,13165.67358147,32232.000937139994,53287.10077584 2025-11-20,04:36:12.000,324,11125798,6205,0,1763613371,13165.707263019991,33154.654513710004,53287.10077584 2025-11-20,04:36:13.000,324,11125716,7445,0,1763613372,13165.747680879991,27618.394696050003,53287.05885312 2025-11-20,04:36:14.000,324,11125692,7125,0,1763613373,13165.740944569996,24850.363475039994,53287.10776296 2025-11-20,04:36:16.000,324,11125702,7365,0,1763613375,13165.740944569996,30386.334278370006,53287.01693040001 2025-11-20,04:36:17.000,324,11125708,6445,0,1763613376,13165.747680879991,29002.272848520006,53287.051866 2025-11-20,04:36:18.000,324,11125738,7205,0,1763613377,13165.77462612,32231.676677159994,53286.95404632 2025-11-20,04:36:19.000,324,11125722,7205,0,1763613378,13165.815043980001,33154.259762429996,53287.07981448 2025-11-20,04:36:20.000,324,11125688,7005,0,1763613379,13165.794835050001,27156.697828439996,53286.88417512 2025-11-20,04:36:21.000,324,11125733,7685,0,1763613380,13165.77462612,32231.345368049995,53286.83526528 2025-11-20,04:36:22.000,324,11125711,7525,0,1763613381,13165.747680879991,31308.593103659994,53286.84923952001 2025-11-20,04:36:23.000,324,11125714,7245,0,1763613382,13165.747680879991,31308.53671062,53286.83526528 2025-11-20,04:36:24.000,324,11125737,7325,0,1763613383,13165.767889809991,29463.053329229995,53286.81430392 2025-11-20,04:36:25.000,324,11125734,7045,0,1763613384,13165.761153499996,31308.3675315,53286.87020088001 2025-11-20,04:36:27.000,324,11125722,7205,0,1763613386,13165.720735639996,25772.001976889995,53286.79334256 2025-11-20,04:36:28.000,324,11125698,7285,0,1763613387,13165.720735639996,26694.52866912,53286.76539408 2025-11-20,04:36:29.000,324,11125694,6324,0,1763613388,13165.767889809991,29001.180233370003,53286.7723812 2025-11-20,04:36:30.000,324,11125694,7045,0,1763613389,13165.75441719,30846.402796950002,53286.688535760004 2025-11-20,04:36:31.000,324,11125699,7405,0,1763613390,13165.740944569996,36843.788502690004,53286.61866456 2025-11-20,04:36:32.000,324,11125713,6685,0,1763613391,13165.75441719,28078.30813377,53286.67456152 2025-11-20,04:36:33.000,324,11125757,7484,0,1763613392,13165.747680879991,34536.897268019995,53286.68154864001 2025-11-20,04:36:34.000,324,11125737,7405,0,1763613393,13165.700526709996,30384.853961069995,53286.61866456 2025-11-20,04:36:35.000,324,11125766,7245,0,1763613394,13165.65337254,29462.129893200006,53286.56276760001 2025-11-20,04:36:36.000,324,11125515,7845,0,1763613395,13165.62642729999,31307.472291989994,53286.53481912001 2025-11-20,04:36:38.000,324,11125733,6725,0,1763613397,13165.518646339995,28539.349432289993,53286.423025200005 2025-11-20,04:36:39.000,324,11125730,7005,0,1763613398,13165.52538264999,29000.630401229995,53286.374115360006 2025-11-20,04:36:40.000,324,11125700,7245,0,1763613399,13165.437810619995,30384.600192390004,53286.353154000004 2025-11-20,04:36:41.000,324,11125713,7645,0,1763613400,13165.40412906999,34075.172203890004,53286.32520552001 2025-11-20,04:36:42.000,324,11125714,7165,0,1763613401,13165.32329334999,29923.079553029995,53286.29725704001 2025-11-20,04:36:43.000,324,11125725,7405,0,1763613402,13165.336765969994,25309.649540190003,53286.32520552001 2025-11-20,04:36:44.000,324,11125736,7205,0,1763613403,13165.255930249994,29461.5659628,53286.26232144 2025-11-20,04:36:45.000,324,11125709,7845,0,1763613404,13165.215512389994,26693.485397879995,53286.206424480006 2025-11-20,04:36:46.000,324,11125739,7445,0,1763613405,13165.195303459994,26232.056397210006,53286.2134116 2025-11-20,04:36:47.000,324,11125760,7045,0,1763613406,13165.175094529994,26693.365562670006,53286.17847600001 2025-11-20,04:36:49.000,324,11125705,7525,0,1763613408,13165.148149289998,27154.597187699997,53286.10860480001 2025-11-20,04:36:50.000,324,11125711,7525,0,1763613409,13165.087522499998,31767.836874030007,53286.05270784 2025-11-20,04:36:51.000,324,11125748,6245,0,1763613410,13165.100995119989,28999.78450563,53286.017772240004 2025-11-20,04:36:52.000,324,11125736,7205,0,1763613411,13165.067313569998,32229.124892099993,53285.95488816 2025-11-20,04:36:53.000,324,11125730,7005,0,1763613412,13165.047104639998,28999.854996930007,53286.01078512001 2025-11-20,04:36:54.000,324,11125709,7484,0,1763613413,13165.020159399988,29922.579064799997,53285.9339268 2025-11-20,04:36:55.000,324,11125693,7645,0,1763613414,13165.033632019993,29461.150064129994,53285.95488816 2025-11-20,04:36:56.000,324,11125755,7645,0,1763613415,13164.959532610002,29461.143014999994,53285.88501696 2025-11-20,04:36:57.000,324,11125717,7405,0,1763613416,13164.898905820002,23925.214506450007,53285.78021016 2025-11-20,04:36:58.000,324,11125718,7165,0,1763613417,13164.865224269997,28538.538782339994,53285.82912 2025-11-20,04:37:00.000,324,11125683,7605,0,1763613419,13164.757443310002,33613.27091151,53285.703351840006 2025-11-20,04:37:01.000,324,11125724,7165,0,1763613420,13164.696816520001,31306.640494649997,53285.73130032 2025-11-20,04:37:02.000,324,11125743,7685,0,1763613421,13164.663134969996,29000.045323440005,53285.6893776 2025-11-20,04:37:03.000,324,11125734,7325,0,1763613422,13164.589035559991,29922.741194789996,53285.71033896 2025-11-20,04:37:04.000,324,11125747,7565,0,1763613423,13164.53514508,29922.804636960005,53285.72431320001 2025-11-20,04:37:05.000,324,11125720,7205,0,1763613424,13164.42736411999,28538.848944059995,53285.64745488001 2025-11-20,04:37:06.000,324,11125727,7885,0,1763613425,13164.360001019995,32690.913398400007,53285.64745488001 2025-11-20,04:37:07.000,324,11125700,7165,0,1763613426,13164.31284685,27616.251760529994,53285.682390480004 2025-11-20,04:37:08.000,324,11125686,7365,0,1763613427,13164.24548374999,31307.014098540007,53285.59854504 2025-11-20,04:37:09.000,324,11125747,7605,0,1763613428,13164.218538509995,29461.685798010003,53285.60553216001 2025-11-20,04:37:11.000,324,11125731,7525,0,1763613430,13164.056867069994,27616.470283560004,53285.52867384001 2025-11-20,04:37:12.000,324,11125774,7205,0,1763613431,13163.935613489994,27155.20341288,53285.54264808 2025-11-20,04:37:13.000,324,11125719,7645,0,1763613432,13163.922140869989,31307.303112869995,53285.4448284 2025-11-20,04:37:14.000,324,11125683,7765,0,1763613433,13163.841305149988,32691.392739240007,53285.47277688 2025-11-20,04:37:15.000,324,11125718,7125,0,1763613434,13163.780678360003,33152.723052090005,53285.4448284 2025-11-20,04:37:16.000,324,11125688,7285,0,1763613435,13163.693106329993,33152.78649426,53285.45181552 2025-11-20,04:37:17.000,324,11125715,7925,0,1763613436,13163.652688469992,32691.4773288,53285.43085416 2025-11-20,04:37:18.000,324,11125695,7325,0,1763613437,13163.612270609992,29923.481353440002,53285.39591856 2025-11-20,04:37:19.000,324,11125755,6685,0,1763613438,13163.504489649997,31768.86604701,53285.39591856 2025-11-20,04:37:20.000,324,11125725,7685,0,1763613439,13163.457335480001,30384.910354110005,53285.32604736 2025-11-20,04:37:22.000,324,11125756,7205,0,1763613441,13163.329345589991,36843.74620790999,53285.38893144001 2025-11-20,04:37:23.000,324,11125710,7325,0,1763613442,13163.261982489996,25310.283961890003,53285.298098880005 2025-11-20,04:37:24.000,324,11125713,6685,0,1763613443,13163.241773559996,31307.7331098,53285.298098880005 2025-11-20,04:37:25.000,324,11125679,7445,0,1763613444,13163.19461939,28539.708937920004,53285.20726632 2025-11-20,04:37:26.000,324,11125647,8005,0,1763613445,13163.181146769995,31307.824748490006,53285.17233072001 2025-11-20,04:37:27.000,324,11125745,7605,0,1763613446,13163.12725628999,30385.079533230004,53285.13739512 2025-11-20,04:37:28.000,324,11125709,7565,0,1763613447,13163.08683842999,34998.580037370004,53285.179317840004 2025-11-20,04:37:29.000,324,11125699,7405,0,1763613448,13163.059893189995,27617.118803520003,53285.17233072001 2025-11-20,04:37:30.000,324,11125717,7525,0,1763613449,13163.04642056999,28078.44911637,53285.1653436 2025-11-20,04:37:31.000,324,11125661,7565,0,1763613450,13163.039684259995,30385.11477888,53285.15835648 2025-11-20,04:37:33.000,324,11125816,7085,0,1763613452,13163.00600270999,28078.44206724,53285.130408000005 2025-11-20,04:37:34.000,324,11125748,7005,0,1763613453,13162.99253009,23926.370563770004,53285.0954724 2025-11-20,04:37:35.000,324,11125746,7165,0,1763613454,13163.019475329995,29923.80561342,53285.032588320006 2025-11-20,04:37:36.000,324,11125687,7845,0,1763613455,13162.999266399995,29001.081545549998,53285.032588320006 2025-11-20,04:37:37.000,324,11125743,7484,0,1763613456,13163.00600270999,24387.679729230003,53285.081498160005 2025-11-20,04:37:38.000,324,11125698,7165,0,1763613457,13162.999266399995,26694.288998699994,53285.032588320006 2025-11-20,04:37:39.000,324,11125711,7484,0,1763613458,13163.059893189995,25771.63542213,53284.9906656 2025-11-20,04:37:40.000,324,11125719,7685,0,1763613459,13163.04642056999,33614.349428400004,53285.01861408 2025-11-20,04:37:41.000,324,11125740,7205,0,1763613460,13163.02621163999,30846.26181435,53284.983678480006 2025-11-20,04:37:42.000,324,11125691,6805,0,1763613461,13163.01273902,27155.52767286,53284.9207944 2025-11-20,04:37:44.000,324,11125700,7165,0,1763613463,13163.01273902,31768.85899788,53284.87188456 2025-11-20,04:37:45.000,324,11125759,7484,0,1763613464,13163.00600270999,25310.079537120007,53284.87887168 2025-11-20,04:37:46.000,324,11125719,7445,0,1763613465,13163.019475329995,29462.080549289996,53284.89284592 2025-11-20,04:37:47.000,324,11125694,7205,0,1763613466,13162.999266399995,28078.061414220007,53284.89284592 2025-11-20,04:37:48.000,324,11125695,7484,0,1763613467,13162.99253009,28539.405825330003,53284.94874288 2025-11-20,04:37:49.000,324,11125744,7045,0,1763613468,13162.999266399995,29923.396763879995,53284.89284592 2025-11-20,04:37:50.000,324,11125659,7565,0,1763613469,13162.96558484999,31768.774408319994,53284.89284592 2025-11-20,04:37:51.000,324,11125714,7165,0,1763613470,13162.958848539995,28078.054365090007,53284.92778152 2025-11-20,04:37:52.000,324,11125694,7125,0,1763613471,13162.958848539995,26694.133917839994,53284.87188456 2025-11-20,04:37:53.000,324,11125753,7845,0,1763613472,13162.92516698999,30384.846911939996,53284.83694896001 2025-11-20,04:37:55.000,324,11125679,7765,0,1763613474,13162.851067579999,28539.532709670006,53284.83694896001 2025-11-20,04:37:56.000,324,11125678,6845,0,1763613475,13162.810649719999,31768.964734830006,53284.815987600006 2025-11-20,04:37:57.000,324,11125765,7765,0,1763613476,13162.817386029994,36843.626372700004,53284.815987600006 2025-11-20,04:37:58.000,324,11125722,7205,0,1763613477,13162.783704479989,30384.94559976,53284.843936080004 2025-11-20,04:37:59.000,324,11125710,7085,0,1763613478,13162.743286619989,30384.987894539998,53284.80201336 2025-11-20,04:38:00.000,324,11125670,7045,0,1763613479,13162.689396139998,27155.661606330003,53284.82996184 2025-11-20,04:38:01.000,324,11125723,7484,0,1763613480,13162.669187209998,32230.407833760008,53284.78803912001 2025-11-20,04:38:02.000,324,11125683,7365,0,1763613481,13162.622033039988,31307.852945010003,53284.82297472 2025-11-20,04:38:03.000,324,11125716,7005,0,1763613482,13162.554669939993,33153.25878597,53284.76707776001 2025-11-20,04:38:04.000,324,11125784,7205,0,1763613483,13162.547933629998,31769.310142200004,53284.795026240005 2025-11-20,04:38:06.000,324,11125802,7045,0,1763613485,13162.487306839997,23465.216479170005,53284.795026240005 2025-11-20,04:38:07.000,324,11125711,7565,0,1763613486,13162.460361600002,30385.4249406,53284.80201336 2025-11-20,04:38:08.000,324,11125712,6965,0,1763613487,13162.406471119997,25310.713958819993,53284.85791032001 2025-11-20,04:38:09.000,324,11125701,7605,0,1763613488,13162.392998499992,37305.61930377,53284.78803912001 2025-11-20,04:38:10.000,324,11125739,7484,0,1763613489,13162.352580639992,28078.794523739998,53284.80900048001 2025-11-20,04:38:11.000,324,11125773,7445,0,1763613490,13162.359316950002,33614.90630967,53284.82996184 2025-11-20,04:38:12.000,324,11125732,7005,0,1763613491,13162.359316950002,31308.240647159997,53284.75310352 2025-11-20,04:38:13.000,324,11125768,7365,0,1763613492,13162.325635399997,27156.239634989994,53284.815987600006 2025-11-20,04:38:14.000,324,11125764,7285,0,1763613493,13162.339108020002,25772.220499920004,53284.80900048001 2025-11-20,04:38:15.000,324,11125736,7125,0,1763613494,13162.312162779992,25772.213450790005,53284.76009064 2025-11-20,04:38:17.000,324,11125697,7605,0,1763613496,13162.298690160002,27156.31717542,53284.78803912001 2025-11-20,04:38:18.000,324,11125722,7205,0,1763613497,13162.258272300001,25772.368531650005,53284.815987600006 2025-11-20,04:38:19.000,324,11125736,7365,0,1763613498,13162.278481230001,31308.409826279996,53284.78803912001 2025-11-20,04:38:20.000,324,11125820,7085,0,1763613499,13162.291953849992,28079.069439810002,53284.815987600006 2025-11-20,04:38:21.000,324,11125763,7685,0,1763613500,13162.271744919992,24388.37054397,53284.77406488 2025-11-20,04:38:22.000,324,11125721,7484,0,1763613501,13162.265008609997,25311.052317060006,53284.815987600006 2025-11-20,04:38:23.000,324,11125705,7365,0,1763613502,13162.271744919992,30847.164102990006,53284.80201336 2025-11-20,04:38:24.000,324,11125687,7565,0,1763613503,13162.285217539997,30385.826741009994,53284.843936080004 2025-11-20,04:38:25.000,324,11125687,7484,0,1763613504,13162.285217539997,29924.531673809994,53284.80201336 2025-11-20,04:38:26.000,324,11125743,7525,0,1763613505,13162.312162779992,28540.54073526,53284.795026240005 2025-11-20,04:38:28.000,324,11125709,7484,0,1763613507,13162.325635399997,30847.410822539998,53284.82996184 2025-11-20,04:38:29.000,324,11125765,7525,0,1763613508,13162.359316950002,30386.08755882,53284.8509232 2025-11-20,04:38:30.000,324,11125708,6805,0,1763613509,13162.325635399997,32692.837810890007,53284.87188456 2025-11-20,04:38:31.000,324,11125711,7605,0,1763613510,13162.325635399997,32231.528645430008,53284.843936080004 2025-11-20,04:38:32.000,324,11125683,7484,0,1763613511,13162.312162779992,29002.216455479997,53284.795026240005 2025-11-20,04:38:33.000,324,11125727,7645,0,1763613512,13162.265008609997,29463.574964850006,53284.9207944 2025-11-20,04:38:34.000,324,11125719,7685,0,1763613513,13162.291953849992,24388.863983069998,53284.90682016001 2025-11-20,04:38:35.000,324,11125762,7005,0,1763613514,13162.305426469997,26234.319167940004,53284.89983304 2025-11-20,04:38:36.000,324,11125803,7765,0,1763613515,13162.258272300001,34538.62430487,53284.864897440006 2025-11-20,04:38:37.000,324,11125724,7205,0,1763613516,13162.278481230001,28079.89418802,53284.864897440006 2025-11-20,04:38:39.000,324,11125725,7365,0,1763613518,13162.291953849992,32232.09962496,53284.913807280005 2025-11-20,04:38:40.000,324,11125694,7085,0,1763613519,13162.271744919992,29464.12479699,53284.89983304 2025-11-20,04:38:41.000,324,11125731,7484,0,1763613520,13162.251535989992,29464.202337420007,53284.96970424 2025-11-20,04:38:42.000,324,11125690,6925,0,1763613521,13162.244799679997,29925.617239829997,53284.95573000001 2025-11-20,04:38:43.000,324,11125699,7445,0,1763613522,13162.258272300001,29464.301025239998,53284.93476864001 2025-11-20,04:38:44.000,324,11125660,6845,0,1763613523,13162.265008609997,30848.461142910004,53284.962717120005 2025-11-20,04:38:45.000,324,11125645,7645,0,1763613524,13162.265008609997,30848.50343769,53284.97669136001 2025-11-20,04:38:46.000,324,11125642,7165,0,1763613525,13162.265008609997,26235.122768760004,53284.96970424 2025-11-20,04:38:47.000,324,11125670,7365,0,1763613526,13162.224590749996,27619.282886429995,53284.97669136001 2025-11-20,04:38:48.000,324,11125680,7045,0,1763613527,13162.258272300001,31310.129814,53285.01861408 2025-11-20,04:38:50.000,324,11125710,7125,0,1763613529,13162.251535989992,32233.05125751,53284.983678480006 2025-11-20,04:38:51.000,324,11125713,7645,0,1763613530,13162.265008609997,26235.573913080007,53285.00463984001 2025-11-20,04:38:52.000,324,11125665,7525,0,1763613531,13162.318899090002,34539.96363957001,53284.96970424 2025-11-20,04:38:53.000,324,11125748,7085,0,1763613532,13162.271744919992,32233.241584019997,53285.03957544 2025-11-20,04:38:54.000,324,11125697,7525,0,1763613533,13162.265008609997,32233.36846836,53285.02560120001 2025-11-20,04:38:55.000,324,11125780,7125,0,1763613534,13162.278481230001,27158.537651370003,53284.97669136001 2025-11-20,04:38:56.000,324,11125714,7445,0,1763613535,13162.305426469997,32233.431910529995,53285.00463984001 2025-11-20,04:38:57.000,324,11125740,7005,0,1763613536,13162.359316950002,29004.049229280005,53285.03957544 2025-11-20,04:38:58.000,324,11125692,7205,0,1763613537,13162.386262189997,28081.33925967,53285.06752392 2025-11-20,04:38:59.000,324,11125693,7325,0,1763613538,13162.406471119997,28081.402701839994,53285.032588320006 2025-11-20,04:39:01.000,324,11125697,7565,0,1763613540,13162.399734810002,31772.341268100005,53285.01861408 2025-11-20,04:39:02.000,324,11125743,7645,0,1763613541,13162.453625289992,29926.907230619996,53285.011626960004 2025-11-20,04:39:03.000,324,11125744,7005,0,1763613542,13162.453625289992,30388.385575199994,53285.02560120001 2025-11-20,04:39:04.000,324,11125739,7845,0,1763613543,13162.487306839997,26697.59504067,53285.0954724 2025-11-20,04:39:05.000,324,11125716,6925,0,1763613544,13162.480570530002,29465.788391669994,53285.06752392 2025-11-20,04:39:06.000,324,11125741,7685,0,1763613545,13162.547933629998,29927.097557129993,53285.01861408 2025-11-20,04:39:07.000,324,11125699,7605,0,1763613546,13162.595087799993,26236.29997347,53285.01861408 2025-11-20,04:39:08.000,324,11125732,7285,0,1763613547,13162.648978279998,30849.920312820002,53285.07451104001 2025-11-20,04:39:09.000,324,11125764,6925,0,1763613548,13162.642241969988,30849.92736195,53285.05354968001 2025-11-20,04:39:10.000,324,11125738,7285,0,1763613549,13162.682659829989,33618.134811209995,53285.04656256 2025-11-20,04:39:12.000,324,11125714,6845,0,1763613551,13162.716341379994,29465.978718180006,53285.03957544 2025-11-20,04:39:13.000,324,11125772,7045,0,1763613552,13162.729813999998,29927.372473199997,53285.081498160005 2025-11-20,04:39:14.000,324,11125800,7005,0,1763613553,13162.776968169994,34540.957566900004,53285.06752392 2025-11-20,04:39:15.000,324,11125756,7245,0,1763613554,13162.830858649999,26697.884055000002,53285.08848528 2025-11-20,04:39:16.000,324,11125775,7605,0,1763613555,13162.878012819994,31772.85585459,53285.10245952001 2025-11-20,04:39:17.000,324,11125723,7525,0,1763613556,13162.91169437,30388.780326480002,53285.05354968001 2025-11-20,04:39:18.000,324,11125722,7125,0,1763613557,13162.9319033,25313.907214709994,53284.97669136001 2025-11-20,04:39:19.000,324,11125762,7205,0,1763613558,13162.95211223,29927.50640667,53285.08848528 2025-11-20,04:39:20.000,324,11125720,7125,0,1763613559,13162.98579377999,34541.09150037001,53285.05354968001 2025-11-20,04:39:21.000,324,11125688,7165,0,1763613560,13162.99253009,33618.41677641,53285.07451104001 2025-11-20,04:39:23.000,324,11125755,7565,0,1763613562,13163.02621163999,27620.706810689997,53285.07451104001 2025-11-20,04:39:24.000,324,11125702,7125,0,1763613563,13163.120519979995,32695.685659409995,53285.05354968001 2025-11-20,04:39:25.000,324,11125708,7205,0,1763613564,13163.160937839995,28082.1217131,53285.08848528 2025-11-20,04:39:26.000,324,11125716,7205,0,1763613565,13163.181146769995,28543.43792769,53285.12342088001 2025-11-20,04:39:27.000,324,11125777,7725,0,1763613566,13163.19461939,29466.091504259995,53285.06752392 2025-11-20,04:39:28.000,324,11125736,7085,0,1763613567,13163.19461939,30850.202278020006,53285.07451104001 2025-11-20,04:39:29.000,324,11125709,7605,0,1763613568,13163.221564629996,26697.989791950007,53285.10944664 2025-11-20,04:39:30.000,324,11125684,7085,0,1763613569,13163.26871879999,29466.176093820002,53285.0954724 2025-11-20,04:39:31.000,324,11125725,7605,0,1763613570,13163.302400349996,29004.782338799996,53285.11643376 2025-11-20,04:39:32.000,324,11125740,7165,0,1763613571,13163.329345589991,36386.49734133,53285.12342088001 2025-11-20,04:39:34.000,324,11125732,7045,0,1763613573,13163.369763449991,27159.306006540006,53285.10944664 2025-11-20,04:39:35.000,324,11125719,7365,0,1763613574,13163.389972379991,34541.00691081,53285.17233072001 2025-11-20,04:39:36.000,324,11125714,7205,0,1763613575,13163.437126550001,28543.459075079998,53285.249189040005 2025-11-20,04:39:37.000,324,11125718,7165,0,1763613576,13163.484280719997,30388.893112560007,53285.179317840004 2025-11-20,04:39:38.000,324,11125732,7245,0,1763613577,13163.464071789997,29927.5134558,53285.179317840004 2025-11-20,04:39:39.000,324,11125752,7205,0,1763613578,13163.504489649997,32234.291904390004,53285.24220192001 2025-11-20,04:39:40.000,324,11125739,7445,0,1763613579,13163.511225959992,26698.06028325,53285.18630496 2025-11-20,04:39:41.000,324,11125743,7565,0,1763613580,13163.517962270002,30388.900161690006,53285.179317840004 2025-11-20,04:39:42.000,324,11125693,7405,0,1763613581,13163.558380130002,28082.100565710003,53285.24220192001 2025-11-20,04:39:43.000,324,11125708,7245,0,1763613582,13163.551643819992,28543.480222469996,53285.200279200006 2025-11-20,04:39:45.000,324,11125713,7605,0,1763613584,13163.612270609992,24852.598049249995,53285.26316328 2025-11-20,04:39:46.000,324,11125739,7565,0,1763613585,13163.652688469992,29927.541652319997,53285.32604736 2025-11-20,04:39:47.000,324,11125726,7085,0,1763613586,13163.726787879998,27159.411743489996,53285.22124056001 2025-11-20,04:39:48.000,324,11125720,7285,0,1763613587,13163.733524189993,28543.374485520006,53285.305086 2025-11-20,04:39:49.000,324,11125680,7005,0,1763613588,13163.807623599998,25775.202281909995,53285.38893144001 2025-11-20,04:39:50.000,324,11125751,7565,0,1763613589,13163.888459319998,30850.131786719998,53285.34002160001 2025-11-20,04:39:51.000,324,11125697,7484,0,1763613590,13163.942349799989,30388.709835179994,53285.3749572 2025-11-20,04:39:52.000,324,11125696,6845,0,1763613591,13164.050130759999,30850.061295420004,53285.40989280001 2025-11-20,04:39:53.000,324,11125716,7125,0,1763613592,13164.137702789994,33618.191204250004,53285.38194432 2025-11-20,04:39:54.000,324,11125726,7085,0,1763613593,13164.22527481999,29465.943472529994,53285.43784128001 2025-11-20,04:39:56.000,324,11125706,7205,0,1763613595,13164.38694625999,26236.27882608,53285.49373824 2025-11-20,04:39:57.000,324,11125695,7645,0,1763613596,13164.521672459996,34540.69674909,53285.52168672 2025-11-20,04:39:58.000,324,11125708,7085,0,1763613597,13164.622717109996,25313.51246343,53285.55662232001 2025-11-20,04:39:59.000,324,11125726,7005,0,1763613598,13164.750706999992,28542.97268511,53285.54264808 2025-11-20,04:40:00.000,324,11125756,7045,0,1763613599,13164.845015339997,28542.888095550006,53285.59155792 2025-11-20,04:40:01.000,324,11125717,7484,0,1763613600,13164.959532610002,29004.26775231,53285.59155792 2025-11-20,04:40:02.000,324,11125760,7045,0,1763613601,13165.013423089993,27620.164027680003,53285.67540336001 2025-11-20,04:40:03.000,324,11125755,7484,0,1763613602,13165.141412979989,35001.78739152,53285.73828744 2025-11-20,04:40:04.000,324,11125696,7325,0,1763613603,13165.235721319994,31772.263727669997,53285.72431320001 2025-11-20,04:40:05.000,324,11125705,7565,0,1763613604,13165.34350227999,27620.04419247,53285.69636472001 2025-11-20,04:40:07.000,324,11125688,7005,0,1763613606,13165.498437409995,31310.75013744,53285.82213288001 2025-11-20,04:40:08.000,324,11125714,7245,0,1763613607,13165.619690989995,30387.983774790002,53285.89200408001 2025-11-20,04:40:09.000,324,11125669,7605,0,1763613608,13165.67358147,31772.009958990006,53285.94790104 2025-11-20,04:40:10.000,324,11125736,7205,0,1763613609,13165.788098739991,28081.113687510006,53285.98982376001 2025-11-20,04:40:11.000,324,11125714,7005,0,1763613610,13165.841989219996,31310.489319629996,53286.06668208 2025-11-20,04:40:12.000,324,11125700,7045,0,1763613611,13165.949770179992,28080.979754040003,53286.06668208 2025-11-20,04:40:13.000,324,11125712,7245,0,1763613612,13166.003660659997,28542.267772110004,53286.04572072 2025-11-20,04:40:14.000,324,11125699,7365,0,1763613613,13166.118177930002,32694.332226450002,53286.15751464001 2025-11-20,04:40:15.000,324,11125700,7005,0,1763613614,13166.192277339993,29003.520544529994,53286.16450176 2025-11-20,04:40:16.000,324,11125734,7165,0,1763613615,13166.232695199993,30848.82769767,53286.24834720001 2025-11-20,04:40:18.000,324,11125748,7125,0,1763613617,13166.333739849993,27157.889131410004,53286.32520552001 2025-11-20,04:40:19.000,324,11125668,7165,0,1763613618,13166.394366639994,27619.212395130002,53286.3880896 2025-11-20,04:40:20.000,324,11125715,7605,0,1763613619,13166.475202359994,33155.30303367,53286.39507672001 2025-11-20,04:40:21.000,324,11125724,7005,0,1763613620,13166.529092839999,25312.349356980005,53286.4579608 2025-11-20,04:40:22.000,324,11125731,7484,0,1763613621,13166.556038079994,29925.835762860006,53286.53481912001 2025-11-20,04:40:23.000,324,11125723,7645,0,1763613622,13166.58298331999,23005.458122309996,53286.541806240006 2025-11-20,04:40:24.000,324,11125763,7685,0,1763613623,13166.5695107,34077.78743112,53286.61866456 2025-11-20,04:40:25.000,324,11125722,7484,0,1763613624,13166.60319224999,23005.40172927,53286.66058728001 2025-11-20,04:40:26.000,324,11125709,7685,0,1763613625,13166.65034642,31770.96668775,53286.66058728001 2025-11-20,04:40:27.000,324,11125676,7045,0,1763613626,13166.68402796999,31309.572932730007,53286.64661304 2025-11-20,04:40:29.000,324,11125725,7484,0,1763613628,13166.78507261999,26695.959642510003,53286.71648424 2025-11-20,04:40:30.000,324,11125736,7205,0,1763613629,13166.798545239995,26234.622280530006,53286.7723812 2025-11-20,04:40:31.000,324,11125691,7725,0,1763613630,13166.80528154999,25311.870016140005,53286.81430392 2025-11-20,04:40:32.000,324,11125750,6645,0,1763613631,13166.81201786,31770.670624289996,53286.926097840005 2025-11-20,04:40:33.000,324,11125718,7245,0,1763613632,13166.87264465,36384.10768626,53286.89814936001 2025-11-20,04:40:34.000,324,11125752,7125,0,1763613633,13166.86590833999,30386.58099792,53287.00994328 2025-11-20,04:40:35.000,324,11125755,7645,0,1763613634,13166.90632619999,27157.085530590004,53286.98898192001 2025-11-20,04:40:36.000,324,11125722,7484,0,1763613635,13166.879380959996,30386.475260969994,53287.051866 2025-11-20,04:40:37.000,324,11125649,7565,0,1763613636,13166.89285358,31309.128837540004,53287.07282736 2025-11-20,04:40:38.000,324,11125699,7685,0,1763613637,13166.926535129991,29002.308094170003,53287.093788720005 2025-11-20,04:40:40.000,324,11125738,6925,0,1763613639,13166.89285358,28540.829749590004,53287.142698560005 2025-11-20,04:40:41.000,324,11125765,7565,0,1763613640,13166.88611726999,29002.02612897,53287.24750536 2025-11-20,04:40:42.000,324,11125774,7085,0,1763613641,13166.90632619999,30847.361478630002,53287.191608400004 2025-11-20,04:40:43.000,324,11125680,7205,0,1763613642,13166.85243572,27156.599140620005,53287.261479600005 2025-11-20,04:40:44.000,324,11125665,7525,0,1763613643,13166.838963099995,29001.814655070004,53287.24051824 2025-11-20,04:40:45.000,324,11125675,7605,0,1763613644,13166.88611726999,28540.484342220007,53287.19859552 2025-11-20,04:40:46.000,324,11125729,7525,0,1763613645,13166.859172029996,29463.116771400004,53287.28244096001 2025-11-20,04:40:47.000,324,11125682,7245,0,1763613646,13166.879380959996,28540.371556140002,53287.33833792 2025-11-20,04:40:48.000,324,11125761,7605,0,1763613647,13166.859172029996,26233.5578619,53287.33135080001 2025-11-20,04:40:49.000,324,11125699,7565,0,1763613648,13166.87264465,28540.153033110008,53287.31737656 2025-11-20,04:40:51.000,324,11125698,7125,0,1763613650,13166.84569940999,27155.99996457,53287.33833792 2025-11-20,04:40:52.000,324,11125720,7165,0,1763613651,13166.80528154999,28539.89926443,53287.380260640006 2025-11-20,04:40:53.000,324,11125689,7645,0,1763613652,13166.75139107,28078.540755060007,53287.33833792 2025-11-20,04:40:54.000,324,11125710,7005,0,1763613653,13166.72444582999,32691.865030949994,53287.37327352001 2025-11-20,04:40:55.000,324,11125713,7685,0,1763613654,13166.636873799995,28539.73713444,53287.35231216001 2025-11-20,04:40:56.000,324,11125695,7725,0,1763613655,13166.54930177,31307.669667630005,53287.3662864 2025-11-20,04:40:57.000,324,11125729,7645,0,1763613656,13166.515620219994,31307.613274589996,53287.37327352001 2025-11-20,04:40:58.000,324,11125682,7285,0,1763613657,13166.448257119999,27616.84388745,53287.35231216001 2025-11-20,04:40:59.000,324,11125696,6925,0,1763613658,13166.448257119999,29462.122844070007,53287.35231216001 2025-11-20,04:41:00.000,324,11125714,7365,0,1763613659,13166.347212469998,28539.384677940005,53287.261479600005 2025-11-20,04:41:02.000,324,11125749,7525,0,1763613661,13166.212486269993,32691.30110055,53287.34532504 2025-11-20,04:41:03.000,324,11125749,7565,0,1763613662,13166.145123169998,30845.852964809994,53287.261479600005 2025-11-20,04:41:04.000,324,11125737,7725,0,1763613663,13166.097969000002,30845.78247351,53287.24051824 2025-11-20,04:41:05.000,324,11125740,6845,0,1763613664,13166.077760070002,31768.365558780002,53287.25449248001 2025-11-20,04:41:06.000,324,11125761,7685,0,1763613665,13165.983451729997,26693.612282219998,53287.18462128001 2025-11-20,04:41:07.000,324,11125747,6885,0,1763613666,13165.895879700001,29000.24269908,53287.12872432 2025-11-20,04:41:08.000,324,11125703,7565,0,1763613667,13165.862198149996,30845.47936092,53287.14968568 2025-11-20,04:41:09.000,324,11125758,7205,0,1763613668,13165.794835050001,29000.10171648,53287.08680160001 2025-11-20,04:41:10.000,324,11125670,7205,0,1763613669,13165.707263019991,25770.620347410004,53287.03090464 2025-11-20,04:41:11.000,324,11125703,7445,0,1763613670,13165.680317779996,27615.927500549995,53286.98898192001 2025-11-20,04:41:13.000,324,11125715,7405,0,1763613672,13165.599482059995,28999.840898669994,53286.98898192001 2025-11-20,04:41:14.000,324,11125710,6324,0,1763613673,13165.538855269995,30845.070511380007,53286.89116224 2025-11-20,04:41:15.000,324,11125751,7484,0,1763613674,13165.53211896,34074.361553940005,53286.86321376 2025-11-20,04:41:16.000,324,11125725,7525,0,1763613675,13165.478228479995,31306.379676840006,53286.7723812 2025-11-20,04:41:17.000,324,11125695,7845,0,1763613676,13165.41086538,35458.274952060005,53286.709497120006 2025-11-20,04:41:18.000,324,11125763,7285,0,1763613677,13165.336765969994,27154.26587859,53286.688535760004 2025-11-20,04:41:19.000,324,11125742,7205,0,1763613678,13165.289611799999,30844.922479650006,53286.69552288 2025-11-20,04:41:20.000,324,11125755,7845,0,1763613679,13165.215512389994,30844.859037479997,53286.66058728001 2025-11-20,04:41:21.000,324,11125727,7725,0,1763613680,13165.141412979989,34535.54383506,53286.61167744001 2025-11-20,04:41:22.000,324,11125664,7085,0,1763613681,13165.080786189988,28076.84191473,53286.55578048 2025-11-20,04:41:24.000,324,11125696,7165,0,1763613683,13164.973005229993,34535.43104898,53286.43699944 2025-11-20,04:41:25.000,324,11125685,6805,0,1763613684,13164.892169509993,27615.3988158,53286.31821840001 2025-11-20,04:41:26.000,324,11125742,7005,0,1763613685,13164.824806409997,29922.001036140005,53286.31821840001 2025-11-20,04:41:27.000,324,11125688,7165,0,1763613686,13164.764179619997,28537.953704550004,53286.255334320005 2025-11-20,04:41:28.000,324,11125735,6965,0,1763613687,13164.717025450002,26692.491470549998,53286.185463120004 2025-11-20,04:41:29.000,324,11125712,7125,0,1763613688,13164.730498069992,31767.040322340006,53286.12257904 2025-11-20,04:41:30.000,324,11125785,6645,0,1763613689,13164.622717109996,28076.306180850006,53286.1435404 2025-11-20,04:41:31.000,324,11125705,7525,0,1763613690,13164.629453419991,28076.186345640002,53286.017772240004 2025-11-20,04:41:32.000,324,11125749,7285,0,1763613691,13164.595771870001,28998.698939609996,53286.01078512001 2025-11-20,04:41:33.000,324,11125747,7685,0,1763613692,13164.568826629991,32689.186361550004,53285.96187528001 2025-11-20,04:41:35.000,324,11125718,7205,0,1763613694,13164.562090319996,29920.985961419996,53285.88501696 2025-11-20,04:41:36.000,324,11125773,7605,0,1763613695,13164.548617699991,33611.5297764,53285.86405560001 2025-11-20,04:41:37.000,324,11125753,7525,0,1763613696,13164.55535401,28536.896335049998,53285.78719728 2025-11-20,04:41:38.000,324,11125712,7125,0,1763613697,13164.575562940001,30843.36462192,53285.74527456001 2025-11-20,04:41:39.000,324,11125773,7605,0,1763613698,13164.528408769991,30843.287081489994,53285.69636472001 2025-11-20,04:41:40.000,324,11125727,7885,0,1763613699,13164.541881389996,30843.195442800003,53285.67540336001 2025-11-20,04:41:41.000,324,11125709,6645,0,1763613700,13164.568826629991,27152.517694349997,53285.57758368001 2025-11-20,04:41:42.000,324,11125645,7445,0,1763613701,13164.595771870001,28536.332404650006,53285.50771248001 2025-11-20,04:41:43.000,324,11125681,7605,0,1763613702,13164.589035559991,28997.53583316,53285.47277688 2025-11-20,04:41:44.000,324,11125759,6525,0,1763613703,13164.582299249996,25306.865133839994,53285.43085416 2025-11-20,04:41:46.000,324,11125683,7645,0,1763613705,13164.609244489991,33149.12094666,53285.465789760005 2025-11-20,04:41:47.000,324,11125692,7165,0,1763613706,13164.528408769991,30842.490529799994,53285.40989280001 2025-11-20,04:41:48.000,324,11125674,7205,0,1763613707,13164.53514508,29458.316313870004,53285.39591856 2025-11-20,04:41:49.000,324,11125730,7165,0,1763613708,13164.47451829,31764.777551609994,53285.42386704 2025-11-20,04:41:50.000,324,11125860,7005,0,1763613709,13164.40715518999,28074.085704900004,53285.347008720004 2025-11-20,04:41:51.000,324,11125725,7645,0,1763613710,13164.38694625999,24383.506644270004,53285.32604736 2025-11-20,04:41:52.000,324,11125712,6925,0,1763613711,13164.34652839999,34532.315333520004,53285.29111176001 2025-11-20,04:41:53.000,324,11125694,7365,0,1763613712,13164.34652839999,28535.0988069,53285.28412464 2025-11-20,04:41:54.000,324,11125705,7005,0,1763613713,13164.28590160999,35454.65169924,53285.27713752 2025-11-20,04:41:55.000,324,11125741,7645,0,1763613714,13164.279165299995,32686.634576490003,53285.18630496 2025-11-20,04:41:57.000,324,11125717,7525,0,1763613716,13164.24548374999,27611.972938620005,53285.17233072001 2025-11-20,04:41:58.000,324,11125771,7645,0,1763613717,13164.238747439995,31763.565101250002,53285.1653436 2025-11-20,04:41:59.000,324,11125725,7845,0,1763613718,13164.20506588999,28534.344549989997,53285.15835648 2025-11-20,04:42:00.000,324,11125711,7445,0,1763613719,13164.178120649995,29456.878291350004,53285.06752392 2025-11-20,04:42:01.000,324,11125558,7045,0,1763613720,13164.157911719994,28534.182419999997,53285.11643376 2025-11-20,04:42:02.000,324,11125545,7645,0,1763613721,13164.11075755,31763.297234309997,53285.11643376 2025-11-20,04:42:03.000,324,11125711,6925,0,1763613722,13164.117493859994,22537.0645812,53285.151369360006 2025-11-20,04:42:04.000,324,11125739,7484,0,1763613723,13164.06360337999,30840.657756,53285.14438224001 2025-11-20,04:42:05.000,324,11125684,6405,0,1763613724,13163.989503969999,29456.631571799997,53285.0954724 2025-11-20,04:42:06.000,324,11125718,7245,0,1763613725,13163.982767659989,25304.820886140005,53285.14438224001 2025-11-20,04:42:08.000,324,11125769,7445,0,1763613727,13163.868250389998,28072.746370199995,53285.1653436 2025-11-20,04:42:09.000,324,11125781,7645,0,1763613728,13163.794150979993,27150.142137539995,53285.1653436 2025-11-20,04:42:10.000,324,11125759,7565,0,1763613729,13163.726787879998,28995.46338894,53285.13739512 2025-11-20,04:42:11.000,324,11125730,7285,0,1763613730,13163.645952159997,28995.512732849995,53285.05354968001 2025-11-20,04:42:12.000,324,11125702,7445,0,1763613731,13163.571852749992,29918.2086042,53285.18630496 2025-11-20,04:42:13.000,324,11125754,6565,0,1763613732,13163.437126550001,26689.185428580007,53285.13739512 2025-11-20,04:42:14.000,324,11125716,7285,0,1763613733,13163.356290830001,31302.29823057,53285.10944664 2025-11-20,04:42:15.000,324,11125731,7845,0,1763613734,13163.282191419996,34992.93368423999,53285.2352148 2025-11-20,04:42:16.000,324,11125734,7005,0,1763613735,13163.201355699995,28995.977975429996,53285.14438224001 2025-11-20,04:42:17.000,324,11125703,6925,0,1763613736,13163.14746521999,27612.099822959994,53285.21425344 2025-11-20,04:42:19.000,324,11125693,7565,0,1763613738,13162.94537591999,30380.229731789994,53285.18630496 2025-11-20,04:42:20.000,324,11125706,6485,0,1763613739,13162.86454019999,27612.466377720004,53285.27015040001 2025-11-20,04:42:21.000,324,11125685,7885,0,1763613740,13162.817386029994,30380.441205690004,53285.17233072001 2025-11-20,04:42:22.000,324,11125720,6925,0,1763613741,13162.716341379994,30841.96184505,53285.22124056001 2025-11-20,04:42:23.000,324,11125717,7765,0,1763613742,13162.635505659993,29919.547938899996,53285.22124056001 2025-11-20,04:42:24.000,324,11125704,6324,0,1763613743,13162.561406250003,26690.475419370006,53285.249189040005 2025-11-20,04:42:25.000,324,11125669,7484,0,1763613744,13162.480570530002,29458.548935159997,53285.298098880005 2025-11-20,04:42:26.000,324,11125745,6885,0,1763613745,13162.419943740002,28997.401899689998,53285.249189040005 2025-11-20,04:42:27.000,324,11125736,7245,0,1763613746,13162.325635399997,29920.29514668,53285.22124056001 2025-11-20,04:42:28.000,324,11125735,7805,0,1763613747,13162.251535989992,29920.548915360007,53285.249189040005 2025-11-20,04:42:30.000,324,11125702,7005,0,1763613749,13162.056183,28998.31828659,53285.27713752 2025-11-20,04:42:31.000,324,11125756,7165,0,1763613750,13162.00902882999,25307.957748989997,53285.27015040001 2025-11-20,04:42:32.000,324,11125742,7125,0,1763613751,13161.941665729995,31305.456240810003,53285.305086 2025-11-20,04:42:33.000,324,11125730,7085,0,1763613752,13161.8540937,29921.620383119996,53285.33303448 2025-11-20,04:42:34.000,324,11125747,6925,0,1763613753,13161.83388477,31305.843942959997,53285.34002160001 2025-11-20,04:42:35.000,324,11125765,7685,0,1763613754,13161.78673059999,30383.253808559995,53285.31207312001 2025-11-20,04:42:36.000,324,11125763,7445,0,1763613755,13161.74631273999,24386.185313669994,53285.347008720004 2025-11-20,04:42:37.000,324,11125763,7484,0,1763613756,13161.719367499994,24847.635461729995,53285.36098296001 2025-11-20,04:42:38.000,324,11125707,7565,0,1763613757,13161.73284012,25309.127904570007,53285.3749572 2025-11-20,04:42:39.000,324,11125720,6084,0,1763613758,13161.68568594999,34535.91743895,53285.3749572 2025-11-20,04:42:41.000,324,11125776,7245,0,1763613760,13161.70589487999,31768.23867444,53285.38194432 2025-11-20,04:42:42.000,324,11125795,7605,0,1763613761,13161.74631273999,25771.071491730007,53285.47976400001 2025-11-20,04:42:43.000,324,11125688,7245,0,1763613762,13161.73284012,29923.18528998,53285.48675112001 2025-11-20,04:42:44.000,324,11125751,7645,0,1763613763,13161.74631273999,30384.677732819997,53285.40290568 2025-11-20,04:42:45.000,324,11125776,7125,0,1763613764,13161.74631273999,31768.837850490003,53285.52867384001 2025-11-20,04:42:46.000,324,11125741,7725,0,1763613765,13161.75304905,25310.234617979993,53285.416879920005 2025-11-20,04:42:47.000,324,11125770,7205,0,1763613766,13161.78673059999,31769.063422649997,53285.47976400001 2025-11-20,04:42:48.000,324,11125818,7285,0,1763613767,13161.739576429994,31307.796551969994,53285.47976400001 2025-11-20,04:42:49.000,324,11125739,7685,0,1763613768,13161.77325798,33153.322228139994,53285.5496352 2025-11-20,04:42:50.000,324,11125721,7525,0,1763613769,13161.81367584,30385.368547560007,53285.56360944 2025-11-20,04:42:52.000,324,11125764,7045,0,1763613771,13161.840621079995,30846.839843010006,53285.514699600004 2025-11-20,04:42:53.000,324,11125762,6925,0,1763613772,13161.92819310999,27617.443063500003,53285.56360944 2025-11-20,04:42:54.000,324,11125738,7325,0,1763613773,13161.94840203999,24849.404793359994,53285.56360944 2025-11-20,04:42:55.000,324,11125697,7484,0,1763613774,13161.99555621,30385.60116885,53285.60553216001 2025-11-20,04:42:56.000,324,11125676,6925,0,1763613775,13162.01576514,29462.926444890007,53285.633480640005 2025-11-20,04:42:57.000,324,11125735,7484,0,1763613776,13162.02923775999,29001.624328560007,53285.6195064 2025-11-20,04:42:58.000,324,11125770,7165,0,1763613777,13162.022501449996,29001.673672470002,53285.67540336001 2025-11-20,04:42:59.000,324,11125753,7445,0,1763613778,13162.03597407,37767.21748356,53285.71033896 2025-11-20,04:43:00.000,324,11125729,7445,0,1763613779,13162.042710379996,29463.15201705,53285.703351840006 2025-11-20,04:43:01.000,324,11125706,6965,0,1763613780,13162.062919309996,29463.102673140005,53285.78021016 2025-11-20,04:43:03.000,324,11125778,7245,0,1763613782,13162.056183,28079.161078499994,53285.74527456001 2025-11-20,04:43:04.000,324,11125718,7165,0,1763613783,13162.042710379996,32692.619287859998,53285.66841624 2025-11-20,04:43:05.000,324,11125724,7205,0,1763613784,13162.089864549991,26695.17718908,53285.6893776 2025-11-20,04:43:06.000,324,11125745,7605,0,1763613785,13162.056183,31308.579005399995,53285.66841624 2025-11-20,04:43:07.000,324,11125739,7365,0,1763613786,13162.069655619991,30847.24164342,53285.81514576001 2025-11-20,04:43:08.000,324,11125754,7205,0,1763613787,13162.062919309996,30385.960674479997,53285.77322304001 2025-11-20,04:43:09.000,324,11125728,7205,0,1763613788,13162.04944668999,24388.546772219997,53285.81514576001 2025-11-20,04:43:10.000,324,11125729,7484,0,1763613789,13162.07639193,25311.143955749998,53285.850081360004 2025-11-20,04:43:11.000,324,11125827,7484,0,1763613790,13162.069655619991,31308.642447570004,53285.84309424001 2025-11-20,04:43:12.000,324,11125719,7605,0,1763613791,13162.11680979,31308.600152789993,53285.82912 2025-11-20,04:43:14.000,324,11125736,7165,0,1763613793,13162.143755029996,30385.897232310002,53285.89200408001 2025-11-20,04:43:15.000,324,11125752,6925,0,1763613794,13162.197645510001,29463.229557479994,53285.919952560005 2025-11-20,04:43:16.000,324,11125761,7805,0,1763613795,13162.204381819996,30847.171152120005,53285.9339268 2025-11-20,04:43:17.000,324,11125738,7205,0,1763613796,13162.224590749996,32692.506501779993,53285.88501696 2025-11-20,04:43:18.000,324,11125794,7085,0,1763613797,13162.271744919992,29001.765311159994,53285.91296544001 2025-11-20,04:43:19.000,324,11125748,7005,0,1763613798,13162.285217539997,26233.656549720006,53285.98982376001 2025-11-20,04:43:20.000,324,11125729,7605,0,1763613799,13162.312162779992,26233.600156679997,53286.01078512001 2025-11-20,04:43:21.000,324,11125744,7165,0,1763613800,13162.318899090002,30847.001973000006,53286.003798 2025-11-20,04:43:22.000,324,11125720,7085,0,1763613801,13162.359316950002,28078.893211560004,53285.968862400005 2025-11-20,04:43:23.000,324,11125695,7525,0,1763613802,13162.339108020002,30846.91033431,53286.02475936 2025-11-20,04:43:25.000,324,11125751,7365,0,1763613804,13162.406471119997,27617.499456539997,53286.038733600006 2025-11-20,04:43:26.000,324,11125756,7285,0,1763613805,13162.366053259997,25772.150008619996,53286.038733600006 2025-11-20,04:43:27.000,324,11125773,7765,0,1763613806,13162.392998499992,28540.202377020003,53286.08065632001 2025-11-20,04:43:28.000,324,11125727,7645,0,1763613807,13162.399734810002,28078.808621999997,53286.087643440005 2025-11-20,04:43:29.000,324,11125712,7205,0,1763613808,13162.406471119997,27156.17619282,53286.09463056 2025-11-20,04:43:30.000,324,11125727,7645,0,1763613809,13162.453625289992,27617.492407409998,53286.15052752001 2025-11-20,04:43:31.000,324,11125756,7085,0,1763613810,13162.480570530002,31769.570960009994,53286.1435404 2025-11-20,04:43:32.000,324,11125713,7525,0,1763613811,13162.467097909997,23465.385658290004,53286.136553280005 2025-11-20,04:43:33.000,324,11125727,7845,0,1763613812,13162.494043149993,30385.502481029995,53286.10860480001 2025-11-20,04:43:34.000,324,11125754,7005,0,1763613813,13162.574878869993,30385.509530159994,53286.10860480001 2025-11-20,04:43:36.000,324,11125725,7765,0,1763613815,13162.648978279998,31308.170155860003,53286.2134116 2025-11-20,04:43:37.000,324,11125794,7045,0,1763613816,13162.696132449993,29924.15806992,53286.22738584001 2025-11-20,04:43:38.000,324,11125755,7685,0,1763613817,13162.716341379994,28540.138934849994,53286.24136008 2025-11-20,04:43:39.000,324,11125699,7565,0,1763613818,13162.770231859999,27156.126848910004,53286.255334320005 2025-11-20,04:43:40.000,324,11125724,7165,0,1763613819,13162.837594959994,26694.824732580004,53286.23437296 2025-11-20,04:43:41.000,324,11125717,7685,0,1763613820,13162.86454019999,30385.558874070004,53286.24834720001 2025-11-20,04:43:42.000,324,11125727,7525,0,1763613821,13162.938639609994,25772.185254270007,53286.255334320005 2025-11-20,04:43:43.000,324,11125672,7245,0,1763613822,13163.05315688,30846.952629089996,53286.26930856 2025-11-20,04:43:44.000,324,11125727,7645,0,1763613823,13163.140728909995,35921.769347819994,53286.304244160005 2025-11-20,04:43:45.000,324,11125730,6925,0,1763613824,13163.201355699995,34537.67972145,53286.33219264 2025-11-20,04:43:47.000,324,11125723,8005,0,1763613826,13163.376499760001,31769.704893479997,53286.40206384 2025-11-20,04:43:48.000,324,11125748,7365,0,1763613827,13163.450599169992,33615.131881830006,53286.44398656001 2025-11-20,04:43:49.000,324,11125713,7525,0,1763613828,13163.544907509997,30385.706905800005,53286.36712824001 2025-11-20,04:43:50.000,324,11125725,7605,0,1763613829,13163.645952159997,25772.347384260007,53286.471935040005 2025-11-20,04:43:51.000,324,11125688,7205,0,1763613830,13163.726787879998,27617.725028700006,53286.43699944 2025-11-20,04:43:52.000,324,11125744,7685,0,1763613831,13163.807623599998,30847.178201250004,53286.47892216 2025-11-20,04:43:53.000,324,11125686,7445,0,1763613832,13163.908668249998,27617.901256950005,53286.56276760001 2025-11-20,04:43:54.000,324,11125723,7565,0,1763613833,13164.009712899999,28079.287962839997,53286.5977032 2025-11-20,04:43:55.000,324,11125683,7325,0,1763613834,13164.070339689999,28079.309110229995,53286.5977032 2025-11-20,04:43:56.000,324,11125762,7085,0,1763613835,13164.137702789994,31308.734086259996,53286.72347136 2025-11-20,04:43:58.000,324,11125672,7005,0,1763613837,13164.31284685,29002.138915050004,53286.74443272 2025-11-20,04:43:59.000,324,11125722,7045,0,1763613838,13164.360001019995,30847.664591220004,53286.74443272 2025-11-20,04:44:00.000,324,11125710,7125,0,1763613839,13164.43410043,28540.963683060007,53286.80032968001 2025-11-20,04:44:01.000,324,11125718,6925,0,1763613840,13164.49472722,32231.747168460002,53286.82129104001 2025-11-20,04:44:02.000,324,11125784,7325,0,1763613841,13164.481254599996,30847.784426430007,53286.94007208 2025-11-20,04:44:03.000,324,11125738,7165,0,1763613842,13164.541881389996,30847.812622950005,53287.01693040001 2025-11-20,04:44:04.000,324,11125689,7765,0,1763613843,13164.582299249996,30386.531654010003,53286.95404632 2025-11-20,04:44:05.000,324,11125688,6845,0,1763613844,13164.629453419991,26695.762266870006,53287.07981448 2025-11-20,04:44:06.000,324,11125737,7685,0,1763613845,13164.703552829997,27618.528629520006,53287.051866 2025-11-20,04:44:07.000,324,11125753,7605,0,1763613846,13164.743970689997,27618.514531260007,53287.10077584 2025-11-20,04:44:20.000,324,11125710,7205,0,1763613859,13165.013423089993,25311.827721359994,53287.55493864 2025-11-20,04:44:21.000,324,11125774,6925,0,1763613860,13164.999950469988,30386.651489220007,53287.62480984 2025-11-20,04:44:22.000,324,11125745,7605,0,1763613861,13165.013423089993,31309.382606219995,53287.56192576 2025-11-20,04:44:23.000,324,11125762,7165,0,1763613862,13164.912378439993,26234.629329660005,53287.61782272001 2025-11-20,04:44:24.000,324,11125718,7125,0,1763613863,13164.925851059998,29925.377569410004,53287.67371968 2025-11-20,04:44:25.000,324,11125697,7445,0,1763613864,13164.898905820002,28080.028121490002,53287.694681040004 2025-11-20,04:44:26.000,324,11125734,7285,0,1763613865,13164.831542719992,27157.332250139996,53287.73660376001 2025-11-20,04:44:27.000,324,11125703,7605,0,1763613866,13164.791124859992,34538.9133192,53287.750578 2025-11-20,04:44:28.000,324,11125737,7645,0,1763613867,13164.777652240002,34538.89922094,53287.79250072 2025-11-20,04:44:29.000,324,11125772,7045,0,1763613868,13164.925851059998,32693.3805939,53288.10692112 2025-11-20,04:44:31.000,324,11125747,7565,0,1763613870,13164.649662349992,26234.558838359997,53287.87634616001 2025-11-20,04:44:32.000,324,11125746,7165,0,1763613871,13164.602508179996,26234.565887489996,53287.84141056 2025-11-20,04:44:33.000,324,11125755,7645,0,1763613872,13164.562090319996,25311.870016140005,53287.84839768 2025-11-20,04:44:34.000,324,11125739,7484,0,1763613873,13164.501463529996,27618.613219079998,53287.84839768 2025-11-20,04:44:35.000,324,11125710,7445,0,1763613874,13164.45430936,32232.148968869995,53287.92525600001 2025-11-20,04:44:36.000,324,11125752,6365,0,1763613875,13164.400418879995,33616.11876003,53287.932243120005 2025-11-20,04:44:37.000,324,11125723,7725,0,1763613876,13164.360001019995,27157.233562320005,53287.94621736 2025-11-20,04:44:38.000,324,11125735,7565,0,1763613877,13164.279165299995,28079.90123715,53288.00211432001 2025-11-20,04:44:39.000,324,11125745,7605,0,1763613878,13164.2118022,31770.698820809994,53287.97416584001 2025-11-20,04:44:40.000,324,11125751,7605,0,1763613879,13164.11075755,30848.002949460002,53287.99512720001 2025-11-20,04:44:42.000,324,11125735,7484,0,1763613881,13163.969295039999,31309.31916405,53287.99512720001 2025-11-20,04:44:43.000,324,11125742,7325,0,1763613882,13163.868250389998,34077.343335929996,53287.981152960005 2025-11-20,04:44:44.000,324,11125739,7445,0,1763613883,13163.834568839993,29925.25068507,53288.08595976 2025-11-20,04:44:45.000,324,11125780,7005,0,1763613884,13163.746996809998,32232.007986269993,53288.099934000005 2025-11-20,04:44:46.000,324,11125752,7085,0,1763613885,13163.686370019997,26234.50949445,53288.12788248 2025-11-20,04:44:47.000,324,11125737,7645,0,1763613886,13163.592061679992,32232.064379310003,53288.11390824 2025-11-20,04:44:48.000,324,11125764,7045,0,1763613887,13163.531434889992,31770.712919070007,53288.10692112 2025-11-20,04:44:49.000,324,11125760,7005,0,1763613888,13163.443862859996,28541.287943040006,53288.148843840005 2025-11-20,04:44:50.000,324,11125776,7165,0,1763613889,13163.369763449991,28541.302041300005,53288.08595976 2025-11-20,04:44:51.000,324,11125720,7245,0,1763613890,13163.29566404,27157.261758840003,53288.11390824 2025-11-20,04:44:53.000,324,11125775,7765,0,1763613892,13163.201355699995,33616.203349589996,53288.148843840005 2025-11-20,04:44:54.000,324,11125724,7085,0,1763613893,13163.19461939,30386.71493139,53288.12089536001 2025-11-20,04:44:55.000,324,11125760,7005,0,1763613894,13163.09357474,28541.421876509994,53288.11390824 2025-11-20,04:44:56.000,324,11125743,7725,0,1763613895,13163.059893189995,29925.42691332,53288.099934000005 2025-11-20,04:44:57.000,324,11125706,7205,0,1763613896,13163.00600270999,27157.374544920007,53288.12788248 2025-11-20,04:44:58.000,324,11125794,7365,0,1763613897,13163.00600270999,33616.18925133,53288.17679232 2025-11-20,04:44:59.000,324,11125799,7725,0,1763613898,13162.938639609994,25312.018047870006,53288.197753680004 2025-11-20,04:45:00.000,324,11125707,7484,0,1763613899,13162.857803889994,25773.38360637,53288.11390824 2025-11-20,04:45:01.000,324,11125707,7405,0,1763613900,13162.86454019999,23466.633354300007,53288.16980520001 2025-11-20,04:45:02.000,324,11125728,6965,0,1763613901,13162.871276509999,28080.098612789996,53288.18377944 2025-11-20,04:45:04.000,324,11125704,7085,0,1763613903,13162.797177099994,30848.235570749996,53288.197753680004 2025-11-20,04:45:05.000,324,11125754,7125,0,1763613904,13162.750022929999,31770.96668775,53288.197753680004 2025-11-20,04:45:06.000,324,11125734,7325,0,1763613905,13162.736550309994,35000.37051639,53288.15583096 2025-11-20,04:45:07.000,324,11125697,7445,0,1763613906,13162.702868759989,30386.919356159997,53288.218715040006 2025-11-20,04:45:08.000,324,11125731,7365,0,1763613907,13162.675923519993,34077.77333286,53288.17679232 2025-11-20,04:45:09.000,324,11125696,7205,0,1763613908,13162.662450899988,31309.671620549998,53288.22570216 2025-11-20,04:45:10.000,324,11125689,7645,0,1763613909,13162.601824109988,31309.735062720007,53288.16980520001 2025-11-20,04:45:11.000,324,11125786,7045,0,1763613910,13162.588351489998,24389.533650419995,53288.218715040006 2025-11-20,04:45:12.000,324,11125742,7245,0,1763613911,13162.581615179988,26234.974737030003,53288.25365064 2025-11-20,04:45:13.000,324,11125709,7685,0,1763613912,13162.574878869993,31309.876045319994,53288.218715040006 2025-11-20,04:45:15.000,324,11125752,6845,0,1763613914,13162.541197320003,27157.7692962,53288.30954760001 2025-11-20,04:45:16.000,324,11125669,7725,0,1763613915,13162.514252079993,32232.670604490006,53288.274612 2025-11-20,04:45:17.000,324,11125737,7685,0,1763613916,13162.494043149993,26235.16506354,53288.274612 2025-11-20,04:45:18.000,324,11125720,7165,0,1763613917,13162.487306839997,29926.026089370003,53288.28159912 2025-11-20,04:45:19.000,324,11125692,6405,0,1763613918,13162.446888979997,34539.59003568,53288.30256048 2025-11-20,04:45:20.000,324,11125681,7765,0,1763613919,13162.487306839997,31310.172108779996,53288.316534720005 2025-11-20,04:45:21.000,324,11125706,7325,0,1763613920,13162.453625289992,25773.996880680003,53288.33749608001 2025-11-20,04:45:22.000,324,11125748,6405,0,1763613921,13162.487306839997,31310.193256169994,53288.37243168 2025-11-20,04:45:23.000,324,11125740,7245,0,1763613922,13162.494043149993,33155.69073582,53288.32352184 2025-11-20,04:45:24.000,324,11125778,7245,0,1763613923,13162.500779460002,28080.8528697,53288.4143544 2025-11-20,04:45:26.000,324,11125728,7165,0,1763613925,13162.554669939993,32233.03715925,53288.44929 2025-11-20,04:45:27.000,324,11125677,7725,0,1763613926,13162.601824109988,29464.991839979994,53288.3444832 2025-11-20,04:45:28.000,324,11125727,6525,0,1763613927,13162.648978279998,31310.45407398,53288.386405920006 2025-11-20,04:45:29.000,324,11125751,7725,0,1763613928,13162.628769349998,33155.85286581,53288.47723848001 2025-11-20,04:45:30.000,324,11125729,6765,0,1763613929,13162.675923519993,30387.82869393,53288.498199839996 2025-11-20,04:45:31.000,324,11125672,6965,0,1763613930,13162.716341379994,27158.4037179,53288.40736728001 2025-11-20,04:45:32.000,324,11125734,7125,0,1763613931,13162.702868759989,29465.175117360006,53288.47025136 2025-11-20,04:45:33.000,324,11125742,7285,0,1763613932,13162.736550309994,27619.87501335,53288.46326424 2025-11-20,04:45:34.000,324,11125659,7685,0,1763613933,13162.763495549989,28542.507442529997,53288.484225600005 2025-11-20,04:45:35.000,324,11125740,7045,0,1763613934,13162.756759239994,33156.14892927,53288.54012256 2025-11-20,04:45:37.000,324,11125708,7045,0,1763613936,13162.756759239994,31310.75718657,53288.49121272 2025-11-20,04:45:38.000,324,11125795,7484,0,1763613937,13162.810649719999,25774.50441804,53288.63794224 2025-11-20,04:45:39.000,324,11125804,7205,0,1763613938,13162.830858649999,32233.53764748,53288.59601952001 2025-11-20,04:45:40.000,324,11125796,7205,0,1763613939,13162.817386029994,27620.03009421,53288.61698088 2025-11-20,04:45:41.000,324,11125736,7325,0,1763613940,13162.82412233999,29004.133818839997,53288.64492936001 2025-11-20,04:45:42.000,324,11125756,7325,0,1763613941,13162.86454019999,30388.230494339994,53288.665890719996 2025-11-20,04:45:43.000,324,11125786,7285,0,1763613942,13162.86454019999,30388.272789120005,53288.74973616 2025-11-20,04:45:44.000,324,11125767,7565,0,1763613943,13162.857803889994,35463.25868697,53288.6589036 2025-11-20,04:45:45.000,324,11125705,7405,0,1763613944,13162.891485439999,28081.564831829994,53288.721787680006 2025-11-20,04:45:46.000,324,11125778,7165,0,1763613945,13162.871276509999,30388.392624329994,53288.721787680006 2025-11-20,04:45:48.000,324,11125721,7565,0,1763613947,13162.871276509999,29465.7249495,53288.71480056001 2025-11-20,04:45:49.000,324,11125762,7005,0,1763613948,13162.871276509999,28543.071372930004,53288.819607360005 2025-11-20,04:45:50.000,324,11125762,6885,0,1763613949,13162.918430679994,27159.002893950004,53288.78467176 2025-11-20,04:45:51.000,324,11125742,7245,0,1763613950,13162.95211223,30849.856870649994,53288.798646 2025-11-20,04:45:52.000,324,11125763,7565,0,1763613951,13162.95211223,28543.10661858,53288.87550432 2025-11-20,04:45:53.000,324,11125752,7205,0,1763613952,13162.9319033,32234.066332229995,53288.95236264 2025-11-20,04:45:54.000,324,11125758,7165,0,1763613953,13162.999266399995,29465.950521659994,53288.89646568 2025-11-20,04:45:55.000,324,11125721,7605,0,1763613954,13162.95211223,28081.96663224,53288.93140128001 2025-11-20,04:45:56.000,324,11125752,7165,0,1763613955,13163.00600270999,27620.650417650002,53288.85454296 2025-11-20,04:45:57.000,324,11125739,7325,0,1763613956,13163.02621163999,29927.48525928,53288.889478560006 2025-11-20,04:45:59.000,324,11125784,7045,0,1763613958,13163.02621163999,29927.541652319997,53288.95236264 2025-11-20,04:46:00.000,324,11125780,7125,0,1763613959,13163.03294795,33157.12170921,53288.96633688 2025-11-20,04:46:01.000,324,11125775,7484,0,1763613960,13163.04642056999,31773.03913197,53289.00825960001 2025-11-20,04:46:02.000,324,11125772,7125,0,1763613961,13163.05315688,29466.281830770007,53289.00825960001 2025-11-20,04:46:03.000,324,11125790,7005,0,1763613962,13163.059893189995,32695.826642009997,53289.001272479996 2025-11-20,04:46:04.000,324,11125768,7205,0,1763613963,13163.039684259995,29005.022009220003,53289.057169440006 2025-11-20,04:46:05.000,324,11125763,7325,0,1763613964,13163.080102119995,28543.677598110007,53289.106079280005 2025-11-20,04:46:06.000,324,11125781,7565,0,1763613965,13163.07336581,29466.458059020006,53289.06415656 2025-11-20,04:46:07.000,324,11125716,7165,0,1763613966,13163.080102119995,29005.127746169994,53289.07114368 2025-11-20,04:46:08.000,324,11125734,6925,0,1763613967,13163.05315688,28082.46007134,53289.09210504 2025-11-20,04:46:10.000,324,11125793,7685,0,1763613969,13163.039684259995,29928.020993159997,53289.23883456 2025-11-20,04:46:11.000,324,11125548,7005,0,1763613970,13163.08683842999,29466.711827699997,53289.21787320001 2025-11-20,04:46:12.000,324,11125564,7285,0,1763613971,13163.08683842999,27159.933379110007,53289.21787320001 2025-11-20,04:46:13.000,324,11125746,7165,0,1763613972,13163.10704735999,33157.72793439,53289.26678304001 2025-11-20,04:46:14.000,324,11125750,7005,0,1763613973,13163.09357474,25775.878998390006,53289.25979592 2025-11-20,04:46:15.000,324,11125779,7484,0,1763613974,13163.12725628999,29466.888055949996,53289.322680000005 2025-11-20,04:46:16.000,324,11125715,7484,0,1763613975,13163.08683842999,30850.963584059995,53289.32966712 2025-11-20,04:46:17.000,324,11125753,7685,0,1763613976,13163.080102119995,27621.503362379997,53289.30870576 2025-11-20,04:46:18.000,324,11125727,7645,0,1763613977,13163.100311049995,32235.180094769996,53289.37857696 2025-11-20,04:46:19.000,324,11125711,7645,0,1763613978,13163.09357474,28544.269725029997,53289.45543528 2025-11-20,04:46:21.000,324,11125755,7325,0,1763613980,13163.080102119995,31312.5265182,53289.42049968 2025-11-20,04:46:22.000,324,11125712,7205,0,1763613981,13163.07336581,31773.913224090007,53289.41351256001 2025-11-20,04:46:23.000,324,11125734,7365,0,1763613982,13163.04642056999,29005.776266130008,53289.44844816 2025-11-20,04:46:24.000,324,11125753,7885,0,1763613983,13163.05315688,32235.412716060004,53289.441461040005 2025-11-20,04:46:25.000,324,11125726,7005,0,1763613984,13163.06662949999,28083.143836949996,53289.441461040005 2025-11-20,04:46:26.000,324,11125730,7285,0,1763613985,13163.06662949999,31774.13879625,53289.441461040005 2025-11-20,04:46:27.000,324,11125718,7125,0,1763613986,13163.07336581,29005.882003079998,53289.40652544 2025-11-20,04:46:28.000,324,11125677,7845,0,1763613987,13163.059893189995,27160.50435864,53289.52530648 2025-11-20,04:46:29.000,324,11125755,7484,0,1763613988,13163.100311049995,33158.23547175,53289.57421632 2025-11-20,04:46:30.000,324,11125725,7685,0,1763613989,13163.059893189995,29005.966592640005,53289.4274868 2025-11-20,04:46:32.000,324,11125691,7525,0,1763613991,13163.05315688,29928.718857030006,53289.52530648 2025-11-20,04:46:33.000,324,11125761,7685,0,1763613992,13163.07336581,26237.928322499996,53289.504345119996 2025-11-20,04:46:34.000,324,11125705,7525,0,1763613993,13163.039684259995,33158.34825783,53289.58819056 2025-11-20,04:46:35.000,324,11125748,7165,0,1763613994,13163.080102119995,25776.492272699994,53289.57421632 2025-11-20,04:46:36.000,324,11125774,7165,0,1763613995,13163.09357474,32235.652386479996,53289.57421632 2025-11-20,04:46:37.000,324,11125747,7605,0,1763613996,13163.10704735999,29928.859839630008,53289.61613904 2025-11-20,04:46:38.000,324,11125753,7525,0,1763613997,13163.10704735999,29006.121673500005,53289.60216480001 2025-11-20,04:46:39.000,324,11125722,7085,0,1763613998,13163.11378367,26237.88602772,53289.64408752 2025-11-20,04:46:40.000,324,11125813,7405,0,1763613999,13163.080102119995,29467.50133026,53289.658061760005 2025-11-20,04:46:41.000,324,11125741,7484,0,1763614000,13163.07336581,29006.16396828,53289.71395872 2025-11-20,04:46:43.000,324,11125762,7085,0,1763614002,13163.08683842999,32697.116632799996,53289.7419072 2025-11-20,04:46:44.000,324,11125703,7925,0,1763614003,13163.09357474,29006.128722630005,53289.76985568001 2025-11-20,04:46:45.000,324,11125756,7125,0,1763614004,13163.080102119995,26237.998813800004,53289.776842800005 2025-11-20,04:46:46.000,324,11125743,7725,0,1763614005,13163.07336581,30390.281791169997,53289.79780416001 2025-11-20,04:46:47.000,324,11125715,7605,0,1763614006,13163.08683842999,30390.25359465,53289.72094584001 2025-11-20,04:46:48.000,324,11125574,7125,0,1763614007,13163.100311049995,26237.949469889994,53289.76286856 2025-11-20,04:46:49.000,324,11125731,7605,0,1763614008,13163.080102119995,26238.04815771,53289.90959808 2025-11-20,04:46:50.000,324,11125726,7165,0,1763614009,13163.09357474,28544.854802820002,53289.86068824 2025-11-20,04:46:51.000,324,11125730,7525,0,1763614010,13163.120519979995,31313.055202949996,53289.79780416001 2025-11-20,04:46:52.000,324,11125746,7285,0,1763614011,13163.16767414999,23008.482199079997,53289.84671400001 2025-11-20,04:46:54.000,324,11125755,7645,0,1763614013,13163.21482832,35465.36637684,53289.83273976 2025-11-20,04:46:55.000,324,11125822,7045,0,1763614014,13163.221564629996,28083.475146059995,53289.84671400001 2025-11-20,04:46:56.000,324,11125759,7484,0,1763614015,13163.23503725,30851.675546190003,53289.874662480004 2025-11-20,04:46:57.000,324,11125769,7565,0,1763614016,13163.23503725,31313.034055559998,53289.874662480004 2025-11-20,04:46:58.000,324,11125752,7245,0,1763614017,13163.24850986999,28083.482195189994,53289.93055944 2025-11-20,04:46:59.000,324,11125770,7085,0,1763614018,13163.261982489996,27160.736979930007,53289.944533680005 2025-11-20,04:47:00.000,324,11125797,7725,0,1763614019,13163.288927729991,23931.135775650007,53289.86068824 2025-11-20,04:47:01.000,324,11125767,7405,0,1763614020,13163.31587297,29467.522477649996,53289.96549504001 2025-11-20,04:47:02.000,324,11125747,8045,0,1763614021,13163.3360819,29928.831643109996,53289.90959808 2025-11-20,04:47:03.000,324,11125777,7325,0,1763614022,13163.389972379991,29928.880987020006,53289.97946928 2025-11-20,04:47:05.000,324,11125758,7165,0,1763614024,13163.396708690001,28544.777262389995,53290.01440488001 2025-11-20,04:47:06.000,324,11125724,7405,0,1763614025,13163.403444999996,29928.902134410004,53290.08427608001 2025-11-20,04:47:07.000,324,11125738,7205,0,1763614026,13163.484280719997,30851.583907499997,53290.02837912 2025-11-20,04:47:08.000,324,11125718,6765,0,1763614027,13163.484280719997,29467.459035480002,53290.09825032 2025-11-20,04:47:09.000,324,11125730,7245,0,1763614028,13163.511225959992,31312.970613390004,53290.03536624001 2025-11-20,04:47:10.000,324,11125744,7165,0,1763614029,13163.524698579997,27621.996801479996,53290.04934048 2025-11-20,04:47:11.000,324,11125724,7205,0,1763614030,13163.504489649997,29006.065280459996,53290.14716016 2025-11-20,04:47:12.000,324,11125734,7125,0,1763614031,13163.531434889992,27160.567800810008,53290.112224560005 2025-11-20,04:47:13.000,324,11125763,7845,0,1763614032,13163.504489649997,31312.829630790002,53290.20305712001 2025-11-20,04:47:14.000,324,11125746,7405,0,1763614033,13163.517962270002,28544.664476310005,53290.16812152 2025-11-20,04:47:16.000,324,11125717,7405,0,1763614035,13163.551643819992,26699.20224231,53290.21703136 2025-11-20,04:47:17.000,324,11125761,7525,0,1763614036,13163.558380130002,26237.90012598,53290.19607 2025-11-20,04:47:18.000,324,11125717,7645,0,1763614037,13163.538171200002,30851.56276011,53290.210044240004 2025-11-20,04:47:19.000,324,11125777,7565,0,1763614038,13163.524698579997,25315.14081246,53290.279915440005 2025-11-20,04:47:20.000,324,11125736,7005,0,1763614039,13163.517962270002,29467.451986350003,53290.328825280005 2025-11-20,04:47:21.000,324,11125717,7525,0,1763614040,13163.491017029992,33619.69266894,53290.39170936001 2025-11-20,04:47:22.000,324,11125796,7165,0,1763614041,13163.538171200002,29006.01593655,53290.4056836 2025-11-20,04:47:23.000,324,11125744,7245,0,1763614042,13163.538171200002,31774.336171889998,53290.41965784001 2025-11-20,04:47:24.000,324,11125739,7765,0,1763614043,13163.511225959992,31774.279778850003,53290.37074800001 2025-11-20,04:47:25.000,324,11125769,7565,0,1763614044,13163.470808099992,31312.900122089995,53290.36376088 2025-11-20,04:47:27.000,324,11125686,7005,0,1763614046,13163.430390239992,32697.053190630002,53290.41965784001 2025-11-20,04:47:28.000,324,11125771,7685,0,1763614047,13163.450599169992,32697.010895850006,53290.41965784001 2025-11-20,04:47:29.000,324,11125817,7685,0,1763614048,13163.437126550001,31774.364368409995,53290.43363208 2025-11-20,04:47:30.000,324,11125719,7725,0,1763614049,13163.450599169992,29467.529526779996,53290.44061920001 2025-11-20,04:47:31.000,324,11125786,7125,0,1763614050,13163.457335480001,25776.682599210006,53290.510490399996 2025-11-20,04:47:32.000,324,11125692,7285,0,1763614051,13163.416917620001,27160.751078190006,53290.4755548 2025-11-20,04:47:33.000,324,11125705,7765,0,1763614052,13163.457335480001,30851.647349670005,53290.496516160005 2025-11-20,04:47:34.000,324,11125786,7005,0,1763614053,13163.437126550001,29928.95147832,53290.566387360006 2025-11-20,04:47:35.000,324,11125692,7285,0,1763614054,13163.410181309991,30851.647349670005,53290.566387360006 2025-11-20,04:47:36.000,324,11125751,7405,0,1763614055,13163.416917620001,29928.93033093,53290.62927144 2025-11-20,04:47:38.000,324,11125733,7685,0,1763614057,13163.403444999996,30390.345233340006,53290.65721992001 2025-11-20,04:47:39.000,324,11125710,7165,0,1763614058,13163.423653929996,24853.9726296,53290.70612976001 2025-11-20,04:47:40.000,324,11125767,7605,0,1763614059,13163.383236069996,29467.65641112,53290.69914264 2025-11-20,04:47:41.000,324,11125750,7245,0,1763614060,13163.349554519991,27160.82861862,53290.62228432 2025-11-20,04:47:42.000,324,11125775,7565,0,1763614061,13163.31587297,24854.007875249998,53290.69914264 2025-11-20,04:47:43.000,324,11125685,7605,0,1763614062,13163.31587297,28545.002834550003,53290.720104 2025-11-20,04:47:44.000,324,11125756,7365,0,1763614063,13163.31587297,31774.547645790008,53290.70612976001 2025-11-20,04:47:45.000,324,11125784,7205,0,1763614064,13163.29566404,30390.542608980002,53290.69215552 2025-11-20,04:47:46.000,324,11125672,7205,0,1763614065,13163.25524618,27160.99074861,53290.734078240006 2025-11-20,04:47:47.000,324,11125741,7645,0,1763614066,13163.22830093999,34081.54461741001,53290.713116880004 2025-11-20,04:47:49.000,324,11125749,7565,0,1763614068,13163.19461939,27161.14582947,53290.713116880004 2025-11-20,04:47:50.000,324,11125796,6885,0,1763614069,13163.21482832,29929.346229600007,53290.72709112001 2025-11-20,04:47:51.000,324,11125752,7245,0,1763614070,13163.19461939,35004.487208310005,53290.77600096001 2025-11-20,04:47:52.000,324,11125796,7285,0,1763614071,13163.181146769995,35927.246521830006,53290.831897920005 2025-11-20,04:47:53.000,324,11125726,7125,0,1763614072,13163.201355699995,27622.61007579,53290.880807760004 2025-11-20,04:47:54.000,324,11125732,7085,0,1763614073,13163.19461939,32697.694661460002,53290.82491080001 2025-11-20,04:47:55.000,324,11125787,7765,0,1763614074,13163.22830093999,29929.508359590007,53290.87382064001 2025-11-20,04:47:56.000,324,11125774,7125,0,1763614075,13163.25524618,28545.439880610007,53290.901769120006 2025-11-20,04:47:57.000,324,11125792,7045,0,1763614076,13163.24850986999,32236.40664339,53290.90875624 2025-11-20,04:47:58.000,324,11125813,7885,0,1763614077,13163.24850986999,32236.448938169997,53290.92273048001 2025-11-20,04:48:00.000,324,11125735,7685,0,1763614079,13163.302400349996,32236.477134689994,53290.91574336 2025-11-20,04:48:01.000,324,11125724,7245,0,1763614080,13163.302400349996,30391.04309721,53290.88779488 2025-11-20,04:48:02.000,324,11125721,7845,0,1763614081,13163.329345589991,29929.663440450007,53290.92273048001 2025-11-20,04:48:03.000,324,11125705,8045,0,1763614082,13163.342818209996,29006.925274320005,53290.98561456 2025-11-20,04:48:04.000,324,11125721,7685,0,1763614083,13163.349554519991,29929.663440450007,53291.01356304 2025-11-20,04:48:05.000,324,11125711,7445,0,1763614084,13163.356290830001,27622.828598820008,53291.048498640004 2025-11-20,04:48:06.000,324,11125704,6965,0,1763614085,13163.369763449991,31775.189116620008,53291.13234408 2025-11-20,04:48:07.000,324,11125754,7245,0,1763614086,13163.322609279996,28084.187108190003,53291.167279680005 2025-11-20,04:48:08.000,324,11125762,7285,0,1763614087,13163.309136659991,34082.06625303,53291.09042136001 2025-11-20,04:48:09.000,324,11125760,7484,0,1763614088,13163.3360819,29006.946421710003,53291.118369840005 2025-11-20,04:48:11.000,324,11125728,7045,0,1763614090,13163.329345589991,31775.27370618,53291.22317664 2025-11-20,04:48:12.000,324,11125736,7445,0,1763614091,13163.342818209996,28545.735944069995,53291.15330544 2025-11-20,04:48:13.000,324,11125747,7725,0,1763614092,13163.302400349996,29929.860816090004,53291.23016376001 2025-11-20,04:48:14.000,324,11125788,7245,0,1763614093,13163.29566404,29007.164944739998,53291.19522816 2025-11-20,04:48:15.000,324,11125734,7165,0,1763614094,13163.26871879999,34543.678531080004,53291.18824104001 2025-11-20,04:48:16.000,324,11125726,7125,0,1763614095,13163.309136659991,33620.94036495,53291.237150880006 2025-11-20,04:48:17.000,324,11125745,7685,0,1763614096,13163.31587297,35005.11458088001,53291.244138 2025-11-20,04:48:18.000,324,11125718,6925,0,1763614097,13163.29566404,27161.737956390003,53291.265099360004 2025-11-20,04:48:19.000,324,11125743,7645,0,1763614098,13163.282191419996,31775.626162679997,53291.27208648 2025-11-20,04:48:20.000,324,11125717,7525,0,1763614099,13163.288927729991,31775.633211809996,53291.36990616 2025-11-20,04:48:22.000,324,11125747,7325,0,1763614101,13163.342818209996,29930.142781290007,53291.3489448 2025-11-20,04:48:23.000,324,11125724,7205,0,1763614102,13163.383236069996,29930.163928680005,53291.36990616 2025-11-20,04:48:24.000,324,11125752,7245,0,1763614103,13163.349554519991,28546.074302310008,53291.41182888 2025-11-20,04:48:25.000,324,11125726,7005,0,1763614104,13163.416917620001,26239.204215029997,53291.44676448001 2025-11-20,04:48:26.000,324,11125747,7525,0,1763614105,13163.416917620001,28546.00381101,53291.37689328001 2025-11-20,04:48:27.000,324,11125747,7645,0,1763614106,13163.396708690001,30391.51538892,53291.48170008 2025-11-20,04:48:28.000,324,11125749,7484,0,1763614107,13163.437126550001,26239.17601851,53291.432790240004 2025-11-20,04:48:29.000,324,11125772,7205,0,1763614108,13163.457335480001,26239.126674600004,53291.51663568 2025-11-20,04:48:30.000,324,11125767,7484,0,1763614109,13163.504489649997,32698.258591859994,53291.51663568 2025-11-20,04:48:31.000,324,11125749,7525,0,1763614110,13163.491017029992,26239.105527210006,53291.54458416001 2025-11-20,04:48:33.000,324,11125734,7205,0,1763614112,13163.491017029992,32698.166953170003,53291.502661440005 2025-11-20,04:48:34.000,324,11125768,7405,0,1763614113,13163.511225959992,28084.483171650005,53291.51663568 2025-11-20,04:48:35.000,324,11125688,7245,0,1763614114,13163.497753340002,33620.898070170006,53291.59349400001 2025-11-20,04:48:36.000,324,11125803,7725,0,1763614115,13163.497753340002,29468.579847150002,53291.621442480005 2025-11-20,04:48:37.000,324,11125730,7205,0,1763614116,13163.551643819992,30391.325062410004,53291.57951976 2025-11-20,04:48:38.000,324,11125732,7085,0,1763614117,13163.565116439997,32698.166953170003,53291.64939096 2025-11-20,04:48:39.000,324,11125730,7165,0,1763614118,13163.531434889992,28084.398582089998,53291.670352320005 2025-11-20,04:48:40.000,324,11125711,7685,0,1763614119,13163.511225959992,31313.98568811,53291.63541672 2025-11-20,04:48:41.000,324,11125755,7645,0,1763614120,13163.477544410001,27623.018925330005,53291.66336520001 2025-11-20,04:48:42.000,324,11125744,7165,0,1763614121,13163.504489649997,33620.848726259996,53291.65637808 2025-11-20,04:48:44.000,324,11125769,7484,0,1763614123,13163.544907509997,27161.498285969996,53291.74721064 2025-11-20,04:48:45.000,324,11125739,7565,0,1763614124,13163.538171200002,25777.450954379994,53291.74721064 2025-11-20,04:48:46.000,324,11125756,7245,0,1763614125,13163.538171200002,27622.92023751,53291.77515912 2025-11-20,04:48:47.000,324,11125770,7045,0,1763614126,13163.538171200002,29006.932323450004,53291.71227504001 2025-11-20,04:48:48.000,324,11125777,7645,0,1763614127,13163.531434889992,27622.74400926,53291.740223520006 2025-11-20,04:48:49.000,324,11125764,7085,0,1763614128,13163.531434889992,29006.83363563,53291.76118488001 2025-11-20,04:48:50.000,324,11125693,6805,0,1763614129,13163.544907509997,32697.814496670006,53291.72624928 2025-11-20,04:48:51.000,324,11125733,7725,0,1763614130,13163.491017029992,28545.411684089995,53291.789133360006 2025-11-20,04:48:52.000,324,11125757,7765,0,1763614131,13163.524698579997,32697.694661460002,53291.77515912 2025-11-20,04:48:53.000,324,11125722,7205,0,1763614132,13163.470808099992,27622.61007579,53291.75419776 2025-11-20,04:48:55.000,324,11125757,6605,0,1763614134,13163.524698579997,26699.83666401,53291.72624928 2025-11-20,04:48:56.000,324,11125736,7365,0,1763614135,13163.517962270002,28083.855799080004,53291.768172000004 2025-11-20,04:48:57.000,324,11125804,7205,0,1763614136,13163.538171200002,35465.732931599996,53291.8031076 2025-11-20,04:48:58.000,324,11125770,7484,0,1763614137,13163.538171200002,31313.358315539997,53291.83105608001 2025-11-20,04:48:59.000,324,11125787,7484,0,1763614138,13163.511225959992,32236.08943254,53291.76118488001 2025-11-20,04:49:00.000,324,11125741,6685,0,1763614139,13163.484280719997,33620.24955021001,53291.719262160004 2025-11-20,04:49:01.000,324,11125787,7565,0,1763614140,13163.484280719997,30390.55670724,53291.719262160004 2025-11-20,04:49:02.000,324,11125764,7085,0,1763614141,13163.484280719997,27160.98369948,53291.84503032 2025-11-20,04:49:03.000,324,11125699,7725,0,1763614142,13163.477544410001,32697.292861049995,53291.740223520006 2025-11-20,04:49:04.000,324,11125775,7525,0,1763614143,13163.511225959992,28544.995785420004,53291.73323640001 2025-11-20,04:49:06.000,324,11125722,6925,0,1763614145,13163.517962270002,29929.029018750007,53291.83105608001 2025-11-20,04:49:07.000,324,11125736,6925,0,1763614146,13163.517962270002,30851.760135749995,53291.73323640001 2025-11-20,04:49:08.000,324,11125728,7285,0,1763614147,13163.517962270002,31313.055202949996,53291.79612048 2025-11-20,04:49:09.000,324,11125724,7205,0,1763614148,13163.491017029992,30851.746037489997,53291.79612048 2025-11-20,04:49:10.000,324,11125762,7085,0,1763614149,13163.491017029992,32235.892056900004,53291.76118488001 2025-11-20,04:49:11.000,324,11125695,7405,0,1763614150,13163.497753340002,32235.856811250007,53291.64939096 2025-11-20,04:49:12.000,324,11125688,7045,0,1763614151,13163.484280719997,28544.974638030006,53291.740223520006 2025-11-20,04:49:13.000,324,11125695,7805,0,1763614152,13163.484280719997,25776.675550080006,53291.8031076 2025-11-20,04:49:14.000,324,11125706,7005,0,1763614153,13163.457335480001,32235.79336908,53291.768172000004 2025-11-20,04:49:15.000,324,11125725,7685,0,1763614154,13163.437126550001,28083.552686490002,53291.768172000004 2025-11-20,04:49:17.000,324,11125750,6925,0,1763614156,13163.430390239992,33158.56678086,53291.77515912 2025-11-20,04:49:18.000,324,11125691,7685,0,1763614157,13163.423653929996,32235.899106030003,53291.77515912 2025-11-20,04:49:19.000,324,11125727,7685,0,1763614158,13163.430390239992,35004.007867470005,53291.81708184 2025-11-20,04:49:20.000,324,11125728,7285,0,1763614159,13163.423653929996,34542.698702010006,53291.82406896 2025-11-20,04:49:21.000,324,11125696,7205,0,1763614160,13163.416917620001,27622.250570160002,53291.78214624001 2025-11-20,04:49:22.000,324,11125689,7645,0,1763614161,13163.416917620001,31774.46305623,53291.8729788 2025-11-20,04:49:23.000,324,11125687,7725,0,1763614162,13163.450599169992,26699.540600549997,53291.82406896 2025-11-20,04:49:24.000,324,11125731,7725,0,1763614163,13163.389972379991,30390.521461590004,53291.81009472001 2025-11-20,04:49:25.000,324,11125684,7085,0,1763614164,13163.376499760001,30851.915216609996,53291.8031076 2025-11-20,04:49:26.000,324,11125756,7125,0,1763614165,13163.383236069996,30390.535559850003,53291.82406896 2025-11-20,04:49:28.000,324,11125732,7205,0,1763614167,13163.363027139996,29929.170001349994,53291.81009472001 2025-11-20,04:49:29.000,324,11125739,7645,0,1763614168,13163.389972379991,29006.48822826,53291.85900456001 2025-11-20,04:49:30.000,324,11125725,7565,0,1763614169,13163.363027139996,28083.785307779995,53291.84503032 2025-11-20,04:49:31.000,324,11125734,7205,0,1763614170,13163.356290830001,32236.054186890004,53291.85900456001 2025-11-20,04:49:32.000,324,11125697,7725,0,1763614171,13163.363027139996,31774.723874040006,53291.838043200005 2025-11-20,04:49:33.000,324,11125731,7725,0,1763614172,13163.349554519991,24854.240496540006,53291.85201744 2025-11-20,04:49:34.000,324,11125699,7565,0,1763614173,13163.349554519991,34543.00886373001,53291.85201744 2025-11-20,04:49:35.000,324,11125730,7325,0,1763614174,13163.322609279996,29929.28278743,53291.886953040004 2025-11-20,04:49:36.000,324,11125788,7245,0,1763614175,13163.309136659991,26238.316024650005,53291.90092728001 2025-11-20,04:49:37.000,324,11125724,7285,0,1763614176,13163.3360819,28545.21430845,53291.886953040004 2025-11-20,04:49:39.000,324,11125700,7125,0,1763614178,13163.3360819,35465.81047203,53291.87996592001 2025-11-20,04:49:40.000,324,11125743,7645,0,1763614179,13163.349554519991,29006.636259990002,53291.935862880004 2025-11-20,04:49:41.000,324,11125709,7565,0,1763614180,13163.383236069996,28545.256603229995,53291.92887576001 2025-11-20,04:49:42.000,324,11125699,7645,0,1763614181,13163.389972379991,28083.940388639996,53291.94285 2025-11-20,04:49:43.000,324,11125762,7365,0,1763614182,13163.430390239992,30390.824574180006,53291.935862880004 2025-11-20,04:49:44.000,324,11125705,7845,0,1763614183,13163.443862859996,29929.444917419998,53291.97778560001 2025-11-20,04:49:45.000,324,11125753,7525,0,1763614184,13163.457335480001,32236.42074165,53291.92188864 2025-11-20,04:49:46.000,324,11125752,7085,0,1763614185,13163.470808099992,25777.23243135,53291.92188864 2025-11-20,04:49:47.000,324,11125676,7085,0,1763614186,13163.423653929996,27161.378450760007,53291.96381136 2025-11-20,04:49:48.000,324,11125724,7205,0,1763614187,13163.437126550001,29929.59294915,53291.94983712001 2025-11-20,04:49:50.000,324,11125659,7645,0,1763614189,13163.450599169992,30852.380459189997,53291.94285 2025-11-20,04:49:51.000,324,11125699,7565,0,1763614190,13163.524698579997,31313.851754639996,53291.94983712001 2025-11-20,04:49:52.000,324,11125700,7045,0,1763614191,13163.524698579997,30391.141785030006,53292.03368256 2025-11-20,04:49:53.000,324,11125769,7565,0,1763614192,13163.497753340002,27161.59697379,53291.97079848 2025-11-20,04:49:54.000,324,11125781,7565,0,1763614193,13163.477544410001,24393.340180619998,53292.005734080005 2025-11-20,04:49:55.000,324,11125790,7005,0,1763614194,13163.517962270002,28084.313992530006,53292.08957952 2025-11-20,04:49:56.000,324,11125773,7645,0,1763614195,13163.484280719997,30391.296865890006,53292.06163104 2025-11-20,04:49:57.000,324,11125731,7645,0,1763614196,13163.551643819992,30852.68357178,53292.054643920004 2025-11-20,04:49:58.000,324,11125714,7205,0,1763614197,13163.571852749992,29468.59394541,53292.075605280006 2025-11-20,04:49:59.000,324,11125758,7205,0,1763614198,13163.565116439997,29468.671485839994,53292.13848936 2025-11-20,04:50:01.000,324,11125812,7005,0,1763614200,13163.619006920002,29930.114584769995,53292.09656664001 2025-11-20,04:50:02.000,324,11125737,7484,0,1763614201,13163.645952159997,28546.060204049994,53292.18041208 2025-11-20,04:50:03.000,324,11125683,7765,0,1763614202,13163.686370019997,28546.116597090004,53292.1524636 2025-11-20,04:50:04.000,324,11125735,7605,0,1763614203,13163.699842640002,30852.965536980002,53292.11752800001 2025-11-20,04:50:05.000,324,11125650,7005,0,1763614204,13163.733524189993,36389.479123319994,53292.08957952 2025-11-20,04:50:06.000,324,11125761,7765,0,1763614205,13163.746996809998,29468.882959740004,53292.13150224 2025-11-20,04:50:07.000,324,11125739,7605,0,1763614206,13163.753733119993,30853.085372190006,53292.19438632001 2025-11-20,04:50:08.000,324,11125729,7925,0,1763614207,13163.753733119993,27162.09746202,53292.16643784001 2025-11-20,04:50:09.000,324,11125762,7205,0,1763614208,13498.305832959995,33159.97660686,53292.1873992 2025-11-20,04:50:10.000,324,11125744,7125,0,1763614209,13163.767205739998,25778.085376079995,53292.16643784001 2025-11-20,04:50:12.000,324,11125747,7645,0,1763614211,13163.773942049993,29469.143777549994,53292.222334800004 2025-11-20,04:50:13.000,324,11125788,7245,0,1763614212,13163.787414669998,28546.48315185,53292.21534768001 2025-11-20,04:50:14.000,324,11125768,7125,0,1763614213,13163.760469430003,32698.900062689994,53292.20137344 2025-11-20,04:50:15.000,324,11125714,7405,0,1763614214,13163.807623599998,30853.402583040006,53292.243296160006 2025-11-20,04:50:16.000,324,11125746,7165,0,1763614215,13163.773942049993,30853.437828690003,53292.23630904001 2025-11-20,04:50:17.000,324,11125761,7605,0,1763614216,13163.773942049993,26239.761096300004,53292.29919312 2025-11-20,04:50:18.000,324,11125711,7605,0,1763614217,13163.753733119993,31314.986664569995,53292.2572704 2025-11-20,04:50:19.000,324,11125736,7285,0,1763614218,13163.760469430003,29930.88293994,53292.34810296 2025-11-20,04:50:20.000,324,11125758,7165,0,1763614219,13163.787414669998,30853.571762160005,53292.32015448 2025-11-20,04:50:21.000,324,11125691,7685,0,1763614220,13163.821096219988,28085.413656810008,53292.33412872001 2025-11-20,04:50:23.000,324,11125701,7645,0,1763614222,13163.841305149988,33160.667421599996,53292.341115840005 2025-11-20,04:50:24.000,324,11125733,7845,0,1763614223,13163.800887289988,32237.894009819996,53292.33412872001 2025-11-20,04:50:25.000,324,11125750,7005,0,1763614224,13163.854777769993,27624.19613004,53292.222334800004 2025-11-20,04:50:26.000,324,11125762,7085,0,1763614225,13163.814359909993,30853.917169530003,53292.31316736001 2025-11-20,04:50:27.000,324,11125698,7325,0,1763614226,13163.814359909993,30853.860776489993,53292.36906432 2025-11-20,04:50:28.000,324,11125746,7205,0,1763614227,13163.827832529998,29008.391493360003,53292.28521888001 2025-11-20,04:50:29.000,324,11125754,7165,0,1763614228,13163.861514079988,28547.004787469996,53292.35509008 2025-11-20,04:50:30.000,324,11125782,7205,0,1763614229,13163.861514079988,28547.054131380006,53292.40399992001 2025-11-20,04:50:31.000,324,11125760,7245,0,1763614230,13163.868250389998,29931.18605253,53292.36906432 2025-11-20,04:50:32.000,324,11125707,7685,0,1763614231,13163.901931939989,30392.579807550006,53292.48085824001 2025-11-20,04:50:34.000,324,11125689,7365,0,1763614233,13163.908668249998,30853.93126779,53292.438935520004 2025-11-20,04:50:35.000,324,11125806,7125,0,1763614234,13163.942349799989,33160.871846370006,53292.51579384 2025-11-20,04:50:36.000,324,11125752,7525,0,1763614235,13163.949086109998,33160.737912900004,53292.51579384 2025-11-20,04:50:37.000,324,11125755,7484,0,1763614236,13163.962558729989,34083.638209020006,53292.51579384 2025-11-20,04:50:38.000,324,11125758,7285,0,1763614237,13163.976031349994,30392.62915146,53292.49483248 2025-11-20,04:50:39.000,324,11125736,7285,0,1763614238,13163.982767659989,30392.608004070004,53292.49483248 2025-11-20,04:50:40.000,324,11125799,7525,0,1763614239,13164.002976589989,29931.242445569995,53292.47387112 2025-11-20,04:50:41.000,324,11125740,7205,0,1763614240,13163.976031349994,28547.075278770004,53292.49483248 2025-11-20,04:50:42.000,324,11125810,7205,0,1763614241,13164.016449209994,29469.827543160005,53292.58566504 2025-11-20,04:50:43.000,324,11125765,7845,0,1763614242,13164.06360337999,32238.02794329,53292.49483248 2025-11-20,04:50:45.000,324,11125739,7645,0,1763614244,13164.06360337999,28547.011836599995,53292.57169080001 2025-11-20,04:50:46.000,324,11125747,7484,0,1763614245,13164.06360337999,26701.500258689994,53292.59963928001 2025-11-20,04:50:47.000,324,11125714,7125,0,1763614246,13164.06360337999,26701.58484825,53292.65553624 2025-11-20,04:50:48.000,324,11125795,7965,0,1763614247,13164.050130759999,29931.17195427,53292.606626400004 2025-11-20,04:50:49.000,324,11125742,7165,0,1763614248,13164.06360337999,28547.075278770004,53292.627587760006 2025-11-20,04:50:50.000,324,11125768,7245,0,1763614249,13164.077075999994,30853.95946431,53292.69047184 2025-11-20,04:50:51.000,324,11125783,7765,0,1763614250,13164.056867069994,29469.799346640008,53292.676497600005 2025-11-20,04:50:52.000,324,11125796,7205,0,1763614251,13164.08381230999,28547.12462268,53292.73239456 2025-11-20,04:50:53.000,324,11125735,7685,0,1763614252,13164.097284929994,32699.47104222,53292.73938168001 2025-11-20,04:50:54.000,324,11125705,7285,0,1763614253,13164.090548619999,27624.315965250004,53292.69047184 2025-11-20,04:50:56.000,324,11125779,7325,0,1763614255,13164.070339689999,25317.5234184,53292.641562 2025-11-20,04:50:57.000,324,11125797,7765,0,1763614256,13164.11075755,28085.744965920007,53292.73938168001 2025-11-20,04:50:58.000,324,11125767,7645,0,1763614257,13164.10402123999,26701.662388679993,53292.746368800006 2025-11-20,04:50:59.000,324,11125766,7325,0,1763614258,13164.117493859994,27163.084340219997,53292.76034304 2025-11-20,04:51:00.000,324,11125751,7685,0,1763614259,13164.137702789994,28547.223310500005,53292.76733016001 2025-11-20,04:51:01.000,324,11125758,7285,0,1763614260,13164.117493859994,29470.010820540003,53292.80925288 2025-11-20,04:51:02.000,324,11125703,7685,0,1763614261,13164.08381230999,30392.720790149993,53292.80925288 2025-11-20,04:51:03.000,324,11125699,7805,0,1763614262,13164.10402123999,26701.775174759998,53292.88611120001 2025-11-20,04:51:04.000,324,11125560,7045,0,1763614263,13164.097284929994,25317.629155350005,53292.7813044 2025-11-20,04:51:05.000,324,11125748,7165,0,1763614264,13164.077075999994,31776.944349989993,53292.8511756 2025-11-20,04:51:07.000,324,11125717,7565,0,1763614266,13164.056867069994,33161.041025490005,53292.88611120001 2025-11-20,04:51:08.000,324,11125712,7165,0,1763614267,13164.077075999994,29470.003771410004,53292.893098320004 2025-11-20,04:51:09.000,324,11125709,7484,0,1763614268,13164.077075999994,30392.784232320002,53292.87912408 2025-11-20,04:51:10.000,324,11125700,7405,0,1763614269,13164.056867069994,32699.64022134,53292.86514984001 2025-11-20,04:51:11.000,324,11125706,7325,0,1763614270,13164.04339444999,28547.27970354,53292.99790512 2025-11-20,04:51:12.000,324,11125760,7125,0,1763614271,13164.050130759999,26701.810420409995,53292.90707256001 2025-11-20,04:51:13.000,324,11125675,7885,0,1763614272,13164.050130759999,32238.35220327,53292.94899528 2025-11-20,04:51:14.000,324,11125712,7125,0,1763614273,13164.077075999994,31315.5576441,53292.893098320004 2025-11-20,04:51:15.000,324,11125746,7285,0,1763614274,13164.08381230999,29931.453919470005,53292.93502104001 2025-11-20,04:51:16.000,324,11125690,7245,0,1763614275,13164.070339689999,27163.147782390006,53292.93502104001 2025-11-20,04:51:18.000,324,11125715,7484,0,1763614277,13164.016449209994,26240.409616260004,53292.90707256001 2025-11-20,04:51:19.000,324,11125688,7125,0,1763614278,13163.996240279994,32238.415645440007,53292.914059680006 2025-11-20,04:51:20.000,324,11125710,7165,0,1763614279,13163.955822419994,25779.114549060003,53292.95598240001 2025-11-20,04:51:21.000,324,11125762,7405,0,1763614280,13163.955822419994,29008.828539420007,53292.87213696 2025-11-20,04:51:22.000,324,11125739,7845,0,1763614281,13163.955822419994,28547.470030049997,53292.844188480005 2025-11-20,04:51:23.000,324,11125686,7325,0,1763614282,13163.955822419994,31315.74092148,53292.87912408 2025-11-20,04:51:24.000,324,11125707,7605,0,1763614283,13163.928877179998,29931.66539337,53292.90008544 2025-11-20,04:51:25.000,324,11125664,7165,0,1763614284,13163.888459319998,31777.275659100007,53292.942008160004 2025-11-20,04:51:26.000,324,11125681,7565,0,1763614285,13163.901931939989,27163.472042370006,53292.893098320004 2025-11-20,04:51:27.000,324,11125734,7484,0,1763614286,13163.861514079988,31777.289757360006,53292.87912408 2025-11-20,04:51:29.000,324,11125688,7245,0,1763614288,13163.881723009988,28547.75199525,53292.85816272 2025-11-20,04:51:30.000,324,11125648,7165,0,1763614289,13163.874986699993,29931.905063790007,53292.94899528 2025-11-20,04:51:31.000,324,11125716,7205,0,1763614290,13163.881723009988,30393.327015329996,53292.962969520006 2025-11-20,04:51:32.000,324,11125742,7285,0,1763614291,13163.888459319998,33161.65429979999,53292.92803392 2025-11-20,04:51:33.000,324,11125723,7765,0,1763614292,13163.895195629993,32238.95842845,53292.92803392 2025-11-20,04:51:34.000,324,11125654,7045,0,1763614293,13163.908668249998,29932.024898999996,53292.95598240001 2025-11-20,04:51:35.000,324,11125667,7605,0,1763614294,13163.915404559993,27625.16186085,53292.914059680006 2025-11-20,04:51:36.000,324,11125707,7845,0,1763614295,13163.976031349994,31316.276655359994,53292.92803392 2025-11-20,04:51:37.000,324,11125745,7525,0,1763614296,13163.955822419994,33161.802331529994,53292.914059680006 2025-11-20,04:51:38.000,324,11125683,7885,0,1763614297,13164.016449209994,31777.705656029997,53292.942008160004 2025-11-20,04:51:40.000,324,11125699,7645,0,1763614299,13164.11075755,29009.37837156,53292.942008160004 2025-11-20,04:51:41.000,324,11125667,7565,0,1763614300,13164.14443909999,30393.566685750004,53292.85816272 2025-11-20,04:51:42.000,324,11125712,7245,0,1763614301,13164.17138434,29470.758028320008,53292.92803392 2025-11-20,04:51:43.000,324,11125682,7325,0,1763614302,13164.258956369995,29009.39951895,53292.90008544 2025-11-20,04:51:44.000,324,11125506,7085,0,1763614303,13164.29263792,29470.800323100004,53292.98393088001 2025-11-20,04:51:45.000,324,11125578,7085,0,1763614304,13164.36673732999,30393.60898053,53292.914059680006 2025-11-20,04:51:46.000,324,11125716,7525,0,1763614305,13164.38694625999,29932.229323770007,53292.97694376 2025-11-20,04:51:47.000,324,11125693,7805,0,1763614306,13164.400418879995,30393.6019314,53292.93502104001 2025-11-20,04:51:48.000,324,11125786,7165,0,1763614307,13164.46778197999,27625.30284345,53292.92803392 2025-11-20,04:51:49.000,324,11125734,7245,0,1763614308,13164.508199839991,29009.470010250006,53292.97694376 2025-11-20,04:51:51.000,324,11125778,7525,0,1763614310,13164.568826629991,26241.192069690005,53292.95598240001 2025-11-20,04:51:52.000,324,11125758,7365,0,1763614311,13164.589035559991,33623.37936393,53292.99790512 2025-11-20,04:51:53.000,324,11125701,7605,0,1763614312,13164.629453419991,29470.969502220003,53292.942008160004 2025-11-20,04:51:54.000,324,11125696,7205,0,1763614313,13164.649662349992,30855.21420945,53293.00489224001 2025-11-20,04:51:55.000,324,11125746,7405,0,1763614314,13164.696816520001,27625.514317349996,53293.01886648 2025-11-20,04:51:56.000,324,11125772,7405,0,1763614315,13164.737234380002,30393.947338769998,53293.0957248 2025-11-20,04:51:57.000,324,11125684,7205,0,1763614316,13164.764179619997,31316.69255403,53293.06777632 2025-11-20,04:51:58.000,324,11125715,7725,0,1763614317,13164.824806409997,34085.06918241001,53293.0258536 2025-11-20,04:51:59.000,324,11125666,7205,0,1763614318,13164.818070100002,29009.86476153,53293.05380208001 2025-11-20,04:52:00.000,324,11125787,7525,0,1763614319,13164.865224269997,27164.388429269995,53293.081750560006 2025-11-20,04:52:02.000,324,11125681,7725,0,1763614321,13164.871960579992,26703.149755110004,53293.081750560006 2025-11-20,04:52:03.000,324,11125739,7645,0,1763614322,13164.905642129997,26703.18500076,53293.11668616 2025-11-20,04:52:04.000,324,11125717,7645,0,1763614323,13164.952796299993,28548.774119099995,53293.10271192001 2025-11-20,04:52:05.000,324,11125718,7125,0,1763614324,13164.979741540003,28548.781168229994,53293.17258312001 2025-11-20,04:52:06.000,324,11125713,7605,0,1763614325,13165.053840949993,29010.203119769998,53293.15860888 2025-11-20,04:52:07.000,324,11125584,7125,0,1763614326,13165.040368329988,25780.503227670008,53293.21450584 2025-11-20,04:52:08.000,324,11125516,7405,0,1763614327,13165.121204049989,28548.858708660002,53293.13764752 2025-11-20,04:52:09.000,324,11125716,7245,0,1763614328,13165.100995119989,32239.980552299996,53293.179570240005 2025-11-20,04:52:10.000,324,11125685,7765,0,1763614329,13165.161621909989,28548.823463010005,53293.27040280001 2025-11-20,04:52:11.000,324,11125722,7125,0,1763614330,13165.181830839989,33162.69757104,53293.277389920004 2025-11-20,04:52:13.000,324,11125776,7245,0,1763614332,13165.228985009999,29932.906040250004,53293.249441440006 2025-11-20,04:52:14.000,324,11125712,7285,0,1763614333,13165.249193939999,32701.23332472,53293.24245432001 2025-11-20,04:52:15.000,324,11125681,7765,0,1763614334,13165.30308441999,32701.21922646,53293.2354672 2025-11-20,04:52:16.000,324,11125721,7645,0,1763614335,13165.289611799999,26703.220246409997,53293.26341568 2025-11-20,04:52:17.000,324,11125771,7445,0,1763614336,13165.28287548999,31778.431716420004,53293.27040280001 2025-11-20,04:52:18.000,324,11125714,7325,0,1763614337,13165.316557039994,25319.053079610007,53293.34027400001 2025-11-20,04:52:19.000,324,11125586,7165,0,1763614338,13165.28287548999,30855.637157250007,53293.38219672 2025-11-20,04:52:20.000,324,11125572,7245,0,1763614339,13165.269402869999,28087.380364080003,53293.31931264001 2025-11-20,04:52:21.000,324,11125569,7605,0,1763614340,13165.249193939999,32701.24037385,53293.36822248001 2025-11-20,04:52:22.000,324,11125541,7685,0,1763614341,13165.30308441999,28548.745922579998,53293.32629976 2025-11-20,04:52:24.000,324,11125720,7125,0,1763614343,13165.26266655999,31317.087305310008,53293.32629976 2025-11-20,04:52:25.000,324,11125724,7325,0,1763614344,13165.249193939999,35930.883872909995,53293.466042160006 2025-11-20,04:52:26.000,324,11125745,7845,0,1763614345,13165.215512389994,32239.811373179997,53293.42411944 2025-11-20,04:52:27.000,324,11125727,7484,0,1763614346,13165.188567149999,29932.920138510002,53293.42411944 2025-11-20,04:52:28.000,324,11125747,6845,0,1763614347,13165.195303459994,31317.052059659996,53293.52892624 2025-11-20,04:52:29.000,324,11125670,7205,0,1763614348,13165.181830839989,34546.7378535,53293.43809368001 2025-11-20,04:52:30.000,324,11125784,7005,0,1763614349,13165.134676669993,29932.92718764,53293.42411944 2025-11-20,04:52:31.000,324,11125706,7165,0,1763614350,13165.087522499998,27164.628099690002,53293.45905504001 2025-11-20,04:52:32.000,324,11125738,7325,0,1763614351,13165.094258809993,35008.751931959996,53293.417132320006 2025-11-20,04:52:33.000,324,11125719,7645,0,1763614352,13165.026895709998,30394.292746139996,53293.50097776 2025-11-20,04:52:35.000,324,11125747,7605,0,1763614354,13165.026895709998,29471.505236099998,53293.45206792 2025-11-20,04:52:36.000,324,11125749,7765,0,1763614355,13165.040368329988,27164.543510129995,53293.466042160006 2025-11-20,04:52:37.000,324,11125755,7565,0,1763614356,13165.047104639998,29471.420646540006,53293.52892624 2025-11-20,04:52:38.000,324,11125726,7245,0,1763614357,13164.979741540003,32701.0641456,53293.52193912 2025-11-20,04:52:39.000,324,11125805,7765,0,1763614358,13164.993214159993,31316.85468402,53293.45905504001 2025-11-20,04:52:40.000,324,11125768,7085,0,1763614359,13164.966268919998,31316.741897939995,53293.52892624 2025-11-20,04:52:41.000,324,11125739,7725,0,1763614360,13164.986477849998,32239.592850150002,53293.43110656 2025-11-20,04:52:42.000,324,11125749,7765,0,1763614361,13164.925851059998,30393.947338769998,53293.48700352001 2025-11-20,04:52:43.000,324,11125744,7525,0,1763614362,13164.932587369993,26702.740905569997,53293.48700352001 2025-11-20,04:52:44.000,324,11125709,7605,0,1763614363,13164.946059989998,27625.556612130007,53293.49399064 2025-11-20,04:52:46.000,324,11125711,7685,0,1763614365,13164.851751649992,34546.216217880006,53293.47302928 2025-11-20,04:52:47.000,324,11125767,7685,0,1763614366,13164.824806409997,27625.422678660005,53293.563861840004 2025-11-20,04:52:48.000,324,11125712,7205,0,1763614367,13164.791124859992,25318.48914921,53293.55687472001 2025-11-20,04:52:49.000,324,11125750,7484,0,1763614368,13164.710289139992,27164.01482538,53293.53591336001 2025-11-20,04:52:50.000,324,11125723,7885,0,1763614369,13164.703552829997,31316.396490569998,53293.563861840004 2025-11-20,04:52:51.000,324,11125762,7125,0,1763614370,13164.683343899997,31316.340097530003,53293.50796488001 2025-11-20,04:52:52.000,324,11125765,7565,0,1763614371,13164.649662349992,27625.225303019994,53293.53591336001 2025-11-20,04:52:53.000,324,11125745,7765,0,1763614372,13164.589035559991,32700.464969549997,53293.59879744 2025-11-20,04:52:54.000,324,11125813,7484,0,1763614373,13164.615980800001,27163.824498870003,53293.57783608001 2025-11-20,04:52:55.000,324,11125786,7005,0,1763614374,13164.582299249996,28547.984616539994,53293.55687472001 2025-11-20,04:52:57.000,324,11125756,7205,0,1763614376,13164.562090319996,30854.777163389997,53293.563861840004 2025-11-20,04:52:58.000,324,11125796,7565,0,1763614377,13164.582299249996,25779.48110382,53293.57084896 2025-11-20,04:52:59.000,324,11125813,7484,0,1763614378,13164.528408769991,29009.180995920004,53293.52892624 2025-11-20,04:53:00.000,324,11125814,7365,0,1763614379,13164.501463529996,28086.372338490008,53293.6197588 2025-11-20,04:53:01.000,324,11125756,7285,0,1763614380,13164.53514508,36391.15681626,53293.59879744 2025-11-20,04:53:02.000,324,11125791,7765,0,1763614381,13164.49472722,33622.85067918,53293.612771680004 2025-11-20,04:53:03.000,324,11125716,7685,0,1763614382,13164.46778197999,29470.37032617,53293.55687472001 2025-11-20,04:53:04.000,324,11125779,6645,0,1763614383,13164.44757304999,30393.157836209997,53293.563861840004 2025-11-20,04:53:05.000,324,11125785,7484,0,1763614384,13164.461045669996,31777.303855620004,53293.52193912 2025-11-20,04:53:06.000,324,11125750,7165,0,1763614385,13164.43410043,29470.35622791,53293.6197588 2025-11-20,04:53:08.000,324,11125701,7725,0,1763614387,13164.380209949995,28547.519373960007,53293.563861840004 2025-11-20,04:53:09.000,324,11125800,6205,0,1763614388,13164.39368257,29931.728835539994,53293.60578456001 2025-11-20,04:53:10.000,324,11125766,7365,0,1763614389,13164.36673732999,29008.842637680005,53293.57084896 2025-11-20,04:53:11.000,324,11125744,7165,0,1763614390,13164.34652839999,26240.564697120004,53293.52892624 2025-11-20,04:53:12.000,324,11125737,8005,0,1763614391,13164.34652839999,28547.343145709994,53293.49399064 2025-11-20,04:53:13.000,324,11125780,7365,0,1763614392,13164.29263792,35006.66538948,53293.57783608001 2025-11-20,04:53:14.000,324,11125734,7525,0,1763614393,13164.29263792,30854.142741689997,53293.52193912 2025-11-20,04:53:15.000,324,11125736,7085,0,1763614394,13164.299374229995,26701.725830850002,53293.47302928 2025-11-20,04:53:16.000,324,11125771,7565,0,1763614395,13164.299374229995,32238.16187676,53293.54290048 2025-11-20,04:53:17.000,324,11125735,7645,0,1763614396,13164.30611053999,34083.610012499994,53293.43110656 2025-11-20,04:53:19.000,324,11125773,7325,0,1763614398,13164.319583159995,29008.306903799996,53293.50097776 2025-11-20,04:53:20.000,324,11125744,7205,0,1763614399,13164.339792089995,29469.651314910006,53293.48700352001 2025-11-20,04:53:21.000,324,11125791,7805,0,1763614400,13164.33305578,28085.470049850002,53293.52892624 2025-11-20,04:53:22.000,324,11125746,7325,0,1763614401,13164.339792089995,30853.684548239995,53293.54290048 2025-11-20,04:53:23.000,324,11125731,7645,0,1763614402,13164.319583159995,29469.482135790007,53293.54290048 2025-11-20,04:53:24.000,324,11125789,7484,0,1763614403,13164.339792089995,28085.307919860003,53293.45206792 2025-11-20,04:53:25.000,324,11125786,7125,0,1763614404,13164.319583159995,32237.70368331,53293.50796488001 2025-11-20,04:53:26.000,324,11125790,7205,0,1763614405,13164.27242899,31314.909124140002,53293.4800164 2025-11-20,04:53:27.000,324,11125746,7205,0,1763614406,13164.28590160999,30392.121614100004,53293.48700352001 2025-11-20,04:53:28.000,324,11125756,7285,0,1763614407,13164.30611053999,28085.258575950007,53293.49399064 2025-11-20,04:53:30.000,324,11125666,7085,0,1763614409,13164.27242899,30392.100466710006,53293.50796488001 2025-11-20,04:53:31.000,324,11125560,7405,0,1763614410,13164.238747439995,29007.996742079995,53293.45206792 2025-11-20,04:53:32.000,324,11125601,7605,0,1763614411,13164.16464802999,29469.38344797,53293.47302928 2025-11-20,04:53:33.000,324,11125563,7645,0,1763614412,13164.157911719994,27623.907115709997,53293.48700352001 2025-11-20,04:53:34.000,324,11125760,7205,0,1763614413,13164.157911719994,27623.86482093,53293.45905504001 2025-11-20,04:53:35.000,324,11125748,7165,0,1763614414,13164.117493859994,30392.086368450007,53293.45206792 2025-11-20,04:53:36.000,324,11125691,7605,0,1763614415,13164.090548619999,29007.975594689997,53293.49399064 2025-11-20,04:53:37.000,324,11125818,7045,0,1763614416,13164.04339444999,31776.183043950005,53293.48700352001 2025-11-20,04:53:38.000,324,11125754,7285,0,1763614417,13164.08381230999,30391.98768063,53293.50097776 2025-11-20,04:53:39.000,324,11125694,7285,0,1763614418,13164.029921829999,32237.471062020006,53293.48700352001 2025-11-20,04:53:41.000,324,11125711,7484,0,1763614420,13164.029921829999,30853.32504261,53293.4800164 2025-11-20,04:53:42.000,324,11125713,7805,0,1763614421,13164.016449209994,28084.99775814,53293.45206792 2025-11-20,04:53:43.000,324,11125726,7405,0,1763614422,13164.023185519989,28546.32102186,53293.43110656 2025-11-20,04:53:44.000,324,11125763,7725,0,1763614423,13163.996240279994,28085.00480727,53293.42411944 2025-11-20,04:53:45.000,324,11125724,7165,0,1763614424,13164.009712899999,30391.811452380003,53293.43110656 2025-11-20,04:53:46.000,324,11125720,7165,0,1763614425,13163.982767659989,28546.236432300007,53293.41014520001 2025-11-20,04:53:47.000,324,11125735,7645,0,1763614426,13163.969295039999,29468.981647559995,53293.396170960004 2025-11-20,04:53:48.000,324,11125728,7325,0,1763614427,13164.009712899999,30391.69161717,53293.3752096 2025-11-20,04:53:49.000,324,11125756,7165,0,1763614428,13163.996240279994,29468.92525452,53293.38918384001 2025-11-20,04:53:50.000,324,11125744,7085,0,1763614429,13163.989503969999,26239.30995198,53293.41014520001 2025-11-20,04:53:52.000,324,11125724,7365,0,1763614431,13163.976031349994,28084.729891199997,53293.33328688 2025-11-20,04:53:53.000,324,11125751,7685,0,1763614432,13163.976031349994,29007.510352109995,53293.34027400001 2025-11-20,04:53:54.000,324,11125715,7725,0,1763614433,13163.922140869989,23471.074306199996,53293.32629976 2025-11-20,04:53:55.000,324,11125702,7045,0,1763614434,13163.962558729989,27162.019921590007,53293.249441440006 2025-11-20,04:53:56.000,324,11125705,7605,0,1763614435,13163.935613489994,29930.22737085,53293.28437704 2025-11-20,04:53:57.000,324,11125713,7605,0,1763614436,13163.955822419994,33621.321017969996,53293.277389920004 2025-11-20,04:53:58.000,324,11125766,7165,0,1763614437,13163.989503969999,27162.069265500002,53293.28437704 2025-11-20,04:53:59.000,324,11125767,7845,0,1763614438,13163.955822419994,27623.491217040006,53293.31232552 2025-11-20,04:54:00.000,324,11125716,7245,0,1763614439,13163.949086109998,27162.125658539997,53293.249441440006 2025-11-20,04:54:01.000,324,11125747,7645,0,1763614440,13163.942349799989,28546.285776210003,53293.298351280006 2025-11-20,04:54:03.000,324,11125757,7565,0,1763614442,13163.949086109998,33160.082343810005,53293.277389920004 2025-11-20,04:54:04.000,324,11125794,7405,0,1763614443,13163.901931939989,26239.570769790007,53293.32629976 2025-11-20,04:54:05.000,324,11125748,7165,0,1763614444,13163.895195629993,35928.310940459996,53293.27040280001 2025-11-20,04:54:06.000,324,11125751,7885,0,1763614445,13163.874986699993,24855.41065212,53293.249441440006 2025-11-20,04:54:07.000,324,11125726,7125,0,1763614446,13163.861514079988,30853.31094435,53293.26341568 2025-11-20,04:54:08.000,324,11125757,7845,0,1763614447,13163.895195629993,33160.22332641001,53293.34027400001 2025-11-20,04:54:09.000,324,11125732,7125,0,1763614448,13163.888459319998,28546.405611420007,53293.28437704 2025-11-20,04:54:10.000,324,11125797,7605,0,1763614449,13163.881723009988,29007.820513829996,53293.31931264001 2025-11-20,04:54:11.000,324,11125749,7685,0,1763614450,13163.928877179998,29469.200170590004,53293.31232552 2025-11-20,04:54:12.000,324,11125736,7005,0,1763614451,13163.895195629993,32237.400570719998,53293.31931264001 2025-11-20,04:54:14.000,324,11125746,7205,0,1763614453,13163.908668249998,35005.720806059995,53293.277389920004 2025-11-20,04:54:15.000,324,11125714,7165,0,1763614454,13163.949086109998,24855.488192549994,53293.29136416001 2025-11-20,04:54:16.000,324,11125707,7965,0,1763614455,13163.976031349994,29007.806415569998,53293.28437704 2025-11-20,04:54:17.000,324,11125760,7285,0,1763614456,13163.969295039999,34083.03198384,53293.277389920004 2025-11-20,04:54:18.000,324,11125746,7285,0,1763614457,13164.009712899999,29007.9544473,53293.298351280006 2025-11-20,04:54:19.000,324,11125713,7645,0,1763614458,13164.009712899999,33621.701670990005,53293.31232552 2025-11-20,04:54:20.000,324,11125713,7565,0,1763614459,13164.036658139994,31314.880927620005,53293.31232552 2025-11-20,04:54:21.000,324,11125766,7525,0,1763614460,13164.023185519989,29469.3904971,53293.29136416001 2025-11-20,04:54:22.000,324,11125698,7325,0,1763614461,13164.016449209994,27623.89301745,53293.29136416001 2025-11-20,04:54:23.000,324,11125797,7925,0,1763614462,13164.036658139994,28546.673478359997,53293.27040280001 2025-11-20,04:54:25.000,324,11125764,7285,0,1763614464,13164.023185519989,29469.468037529994,53293.24245432001 2025-11-20,04:54:26.000,324,11125721,7484,0,1763614465,13164.009712899999,28546.78626444,53293.28437704 2025-11-20,04:54:27.000,324,11125756,7205,0,1763614466,13164.016449209994,33160.61807769,53293.249441440006 2025-11-20,04:54:28.000,324,11125745,7805,0,1763614467,13164.016449209994,33160.61102856,53293.22149296001 2025-11-20,04:54:29.000,324,11125817,7645,0,1763614468,13164.070339689999,29008.299854669996,53293.20053160001 2025-11-20,04:54:30.000,324,11125689,7605,0,1763614469,13164.050130759999,30853.740941280004,53293.27040280001 2025-11-20,04:54:31.000,324,11125728,7285,0,1763614470,13164.029921829999,29931.101462970008,53293.15162176001 2025-11-20,04:54:32.000,324,11125749,7605,0,1763614471,13164.04339444999,34544.86278492,53293.17258312001 2025-11-20,04:54:33.000,324,11125737,7765,0,1763614472,13164.016449209994,29008.335100319993,53293.20053160001 2025-11-20,04:54:34.000,324,11125747,7525,0,1763614473,13164.050130759999,30853.903071270004,53293.179570240005 2025-11-20,04:54:36.000,324,11125711,7685,0,1763614475,13164.023185519989,31776.768121739995,53293.20751872 2025-11-20,04:54:37.000,324,11125762,7165,0,1763614476,13164.04339444999,33622.343141820005,53293.21450584 2025-11-20,04:54:38.000,324,11125764,7005,0,1763614477,13164.070339689999,30392.699642759995,53293.165596 2025-11-20,04:54:39.000,324,11125680,7365,0,1763614478,13164.036658139994,30392.763084930004,53293.2354672 2025-11-20,04:54:40.000,324,11125722,7205,0,1763614479,13164.050130759999,33161.07627114,53293.21450584 2025-11-20,04:54:41.000,324,11125711,7645,0,1763614480,13164.06360337999,27624.576783059994,53293.179570240005 2025-11-20,04:54:42.000,324,11125702,7245,0,1763614481,13164.029921829999,34083.8919777,53293.15860888 2025-11-20,04:54:43.000,324,11125732,7365,0,1763614482,13164.06360337999,24856.37638293,53293.17258312001 2025-11-20,04:54:44.000,324,11125753,7685,0,1763614483,13164.056867069994,30392.96046057,53293.17258312001 2025-11-20,04:54:45.000,324,11125741,7845,0,1763614484,13164.009712899999,24856.425726839996,53293.10271192001 2025-11-20,04:54:47.000,324,11125782,6765,0,1763614486,13164.056867069994,30854.396510370003,53293.14463464 2025-11-20,04:54:48.000,324,11125770,7445,0,1763614487,13164.002976589989,27624.781207830005,53293.17258312001 2025-11-20,04:54:49.000,324,11125673,7525,0,1763614488,13164.04339444999,24856.489169010005,53293.13764752 2025-11-20,04:54:50.000,324,11125740,7085,0,1763614489,13164.070339689999,28086.13266807,53293.07476344001 2025-11-20,04:54:51.000,324,11125790,7165,0,1763614490,13164.06360337999,29008.88493246,53293.081750560006 2025-11-20,04:54:52.000,324,11125689,7805,0,1763614491,13164.090548619999,33161.28774504,53293.08873768 2025-11-20,04:54:53.000,324,11125756,7365,0,1763614492,13164.08381230999,32699.901039150005,53293.109699040004 2025-11-20,04:54:54.000,324,11125741,7845,0,1763614493,13164.14443909999,31315.677479310005,53293.060789200004 2025-11-20,04:54:55.000,324,11125756,7165,0,1763614494,13164.157911719994,28547.399538750004,53293.06777632 2025-11-20,04:54:56.000,324,11125682,7405,0,1763614495,13164.14443909999,28086.026931119995,53293.07476344001 2025-11-20,04:54:58.000,324,11125769,7525,0,1763614497,13164.22527481999,29470.144754010005,53293.00489224001 2025-11-20,04:54:59.000,324,11125743,7605,0,1763614498,13164.258956369995,28547.27265441,53293.04681496 2025-11-20,04:55:00.000,324,11125787,7685,0,1763614499,13164.26569267999,30392.79833058,53292.990918 2025-11-20,04:55:01.000,324,11125724,7005,0,1763614500,13164.319583159995,31776.923202599995,53292.99790512 2025-11-20,04:55:02.000,324,11125784,7165,0,1763614501,13164.339792089995,29008.666409430007,53292.990918 2025-11-20,04:55:03.000,324,11125748,7445,0,1763614502,13164.35326471,34545.123602730004,53293.03982784 2025-11-20,04:55:04.000,324,11125678,7445,0,1763614503,13164.42736411999,31315.466005409995,53293.03284072001 2025-11-20,04:55:05.000,324,11125781,7525,0,1763614504,13164.42736411999,30392.777183190003,53293.01886648 2025-11-20,04:55:06.000,324,11125706,7205,0,1763614505,13164.440836739996,31315.543545840002,53293.03982784 2025-11-20,04:55:07.000,324,11125730,7205,0,1763614506,13164.487990909991,29008.673458560006,53293.081750560006 2025-11-20,04:55:09.000,324,11125711,7605,0,1763614508,13164.508199839991,28547.314949189997,53293.03284072001 2025-11-20,04:55:10.000,324,11125802,7165,0,1763614509,13164.521672459996,29008.708704210003,53293.060789200004 2025-11-20,04:55:11.000,324,11125703,7845,0,1763614510,13164.528408769991,29931.482115990002,53293.04681496 2025-11-20,04:55:12.000,324,11125750,7125,0,1763614511,13164.568826629991,28547.392489620004,53293.05380208001 2025-11-20,04:55:13.000,324,11125775,7685,0,1763614512,13164.582299249996,24395.046070080003,53293.11668616 2025-11-20,04:55:14.000,324,11125767,7645,0,1763614513,13164.582299249996,27163.260568469996,53293.04681496 2025-11-20,04:55:15.000,324,11125764,7445,0,1763614514,13164.568826629991,27624.66842175,53293.08873768 2025-11-20,04:55:16.000,324,11125750,7045,0,1763614515,13164.595771870001,36390.8607528,53293.06777632 2025-11-20,04:55:17.000,324,11125757,8045,0,1763614516,13164.568826629991,38236.41462549,53293.03982784 2025-11-20,04:55:18.000,324,11125744,7325,0,1763614517,13164.622717109996,27624.67547088,53293.07476344001 2025-11-20,04:55:20.000,324,11125747,7205,0,1763614519,13164.602508179996,29931.587852940007,53293.05380208001 2025-11-20,04:55:21.000,324,11125703,7565,0,1763614520,13164.589035559991,34084.09640246999,53293.03982784 2025-11-20,04:55:22.000,324,11125737,7845,0,1763614521,13164.582299249996,33622.822482660005,53293.03284072001 2025-11-20,04:55:23.000,324,11125712,7325,0,1763614522,13164.582299249996,30393.150787079998,53293.00489224001 2025-11-20,04:55:24.000,324,11125752,7205,0,1763614523,13164.589035559991,25317.967513590003,53293.011879360005 2025-11-20,04:55:25.000,324,11125756,7365,0,1763614524,13164.629453419991,33161.463973289996,53293.03982784 2025-11-20,04:55:26.000,324,11125851,7805,0,1763614525,13164.595771870001,26240.76912189,53293.07476344001 2025-11-20,04:55:27.000,324,11125726,7205,0,1763614526,13164.609244489991,32700.168906089995,53293.081750560006 2025-11-20,04:55:28.000,324,11125696,7165,0,1763614527,13164.595771870001,31777.430739960007,53293.04681496 2025-11-20,04:55:29.000,324,11125718,7245,0,1763614528,13164.602508179996,25318.17193836,53293.03284072001 2025-11-20,04:55:31.000,324,11125751,7885,0,1763614530,13164.602508179996,26702.339105160005,53293.06777632 2025-11-20,04:55:32.000,324,11125725,7765,0,1763614531,13164.51493615,29009.279683739995,53293.060789200004 2025-11-20,04:55:33.000,324,11125708,7365,0,1763614532,13164.55535401,27625.183008239997,53293.06777632 2025-11-20,04:55:34.000,324,11125757,7605,0,1763614533,13164.55535401,32238.96547758,53293.03284072001 2025-11-20,04:55:35.000,324,11125797,7645,0,1763614534,13164.568826629991,32239.035968879994,53293.03982784 2025-11-20,04:55:36.000,324,11125740,7085,0,1763614535,13164.521672459996,29009.37132243,53293.01886648 2025-11-20,04:55:37.000,324,11125702,7165,0,1763614536,13164.53514508,31777.712705159996,53293.03982784 2025-11-20,04:55:38.000,324,11125748,7245,0,1763614537,13164.541881389996,27625.429727790004,53292.94899528 2025-11-20,04:55:39.000,324,11125701,7645,0,1763614538,13164.528408769991,26702.614021229994,53293.011879360005 2025-11-20,04:55:40.000,324,11125760,7045,0,1763614539,13164.548617699991,32700.655296059995,53292.98393088001 2025-11-20,04:55:42.000,324,11125772,7165,0,1763614541,13164.541881389996,33162.168886290005,53292.96995664 2025-11-20,04:55:43.000,324,11125757,7925,0,1763614542,13164.582299249996,28548.337073040006,53292.88611120001 2025-11-20,04:55:44.000,324,11125715,7685,0,1763614543,13164.589035559991,32239.480064069998,53292.92803392 2025-11-20,04:55:45.000,324,11125765,7685,0,1763614544,13164.575562940001,26702.910084689996,53292.962969520006 2025-11-20,04:55:46.000,324,11125789,7845,0,1763614545,13164.629453419991,33623.71067304,53292.92803392 2025-11-20,04:55:47.000,324,11125793,7565,0,1763614546,13164.568826629991,29932.729812000005,53292.93502104001 2025-11-20,04:55:48.000,324,11125758,7365,0,1763614547,13164.609244489991,25780.235360730003,53292.85816272 2025-11-20,04:55:49.000,324,11125773,7165,0,1763614548,13164.582299249996,28087.232332350002,53292.795278640006 2025-11-20,04:55:50.000,324,11125711,7605,0,1763614549,13164.595771870001,31316.99566662,53292.83720136001 2025-11-20,04:55:51.000,324,11125758,7045,0,1763614550,13164.595771870001,29010.132628470004,53292.774317280004 2025-11-20,04:55:53.000,324,11125739,7685,0,1763614552,13164.609244489991,27626.148739049997,53292.83021424 2025-11-20,04:55:54.000,324,11125812,7325,0,1763614553,13164.609244489991,32240.142682289996,53292.746368800006 2025-11-20,04:55:55.000,324,11125749,7605,0,1763614554,13164.602508179996,29010.541478009996,53292.795278640006 2025-11-20,04:55:56.000,324,11125641,7685,0,1763614555,13164.609244489991,28087.704624060003,53292.7813044 2025-11-20,04:55:57.000,324,11125721,7645,0,1763614556,13164.642926039996,25780.841585910006,53292.73938168001 2025-11-20,04:55:58.000,324,11125727,7605,0,1763614557,13164.615980800001,34085.87278323001,53292.69047184 2025-11-20,04:55:59.000,324,11125747,7285,0,1763614558,13164.622717109996,29933.484068909995,53292.606626400004 2025-11-20,04:56:00.000,324,11125786,7165,0,1763614559,13164.669871279992,31317.679432229997,53292.676497600005 2025-11-20,04:56:01.000,324,11125803,7565,0,1763614560,13164.717025450002,28088.028884040003,53292.606626400004 2025-11-20,04:56:02.000,324,11125747,7605,0,1763614561,13164.710289139992,23012.676431429994,53292.65553624 2025-11-20,04:56:04.000,324,11125749,7645,0,1763614563,13164.777652240002,32702.02282728,53292.64854912001 2025-11-20,04:56:05.000,324,11125704,7205,0,1763614564,13164.804597479997,31317.883856999993,53292.52976808001 2025-11-20,04:56:06.000,324,11125773,7805,0,1763614565,13164.845015339997,30856.539445889997,53292.58566504 2025-11-20,04:56:07.000,324,11125709,7845,0,1763614566,13164.824806409997,31779.362201580007,53292.557716560004 2025-11-20,04:56:08.000,324,11125715,7765,0,1763614567,13164.845015339997,33163.65625272,53292.557716560004 2025-11-20,04:56:09.000,324,11125764,7125,0,1763614568,13164.892169509993,32702.262497699994,53292.52278096 2025-11-20,04:56:10.000,324,11125774,7405,0,1763614569,13164.912378439993,27626.987585519993,53292.466884 2025-11-20,04:56:11.000,324,11125738,7205,0,1763614570,13164.925851059998,26242.806320460004,53292.438935520004 2025-11-20,04:56:12.000,324,11125750,7245,0,1763614571,13164.966268919998,28088.36724228,53292.45290976001 2025-11-20,04:56:13.000,324,11125710,7445,0,1763614572,13165.013423089993,27627.051027690002,53292.42496128 2025-11-20,04:56:15.000,324,11125784,7085,0,1763614574,13165.060577259988,30395.392410419998,53292.35509008 2025-11-20,04:56:16.000,324,11125724,7085,0,1763614575,13165.074049879993,30856.786165440004,53292.41797416 2025-11-20,04:56:17.000,324,11125661,7645,0,1763614576,13165.114467739993,30856.82846022,53292.390025680004 2025-11-20,04:56:18.000,324,11125729,7565,0,1763614577,13165.080786189988,29934.012753660005,53292.34810296 2025-11-20,04:56:19.000,324,11125743,7845,0,1763614578,13165.134676669993,29011.211145359994,53292.292206000006 2025-11-20,04:56:20.000,324,11125768,7125,0,1763614579,13165.195303459994,27165.61497789,53292.26425752001 2025-11-20,04:56:21.000,324,11125802,7445,0,1763614580,13165.242457629989,29933.942262359997,53292.32015448 2025-11-20,04:56:22.000,324,11125781,7565,0,1763614581,13165.255930249994,31318.186969589995,53292.22932192 2025-11-20,04:56:23.000,324,11125699,7685,0,1763614582,13165.276139179994,26704.263517650004,53292.21534768001 2025-11-20,04:56:24.000,324,11125793,7445,0,1763614583,13165.309820729999,27626.938241609998,53292.21534768001 2025-11-20,04:56:26.000,324,11125778,7205,0,1763614585,13165.39065645,30395.251427819996,53292.11054088 2025-11-20,04:56:27.000,324,11125764,7325,0,1763614586,13165.417601689995,24397.14671082,53292.13150224 2025-11-20,04:56:28.000,324,11125682,7365,0,1763614587,13165.51191003,31317.996643079998,53292.11752800001 2025-11-20,04:56:29.000,324,11125737,7685,0,1763614588,13165.559064199995,32702.114465970008,53292.06163104 2025-11-20,04:56:30.000,324,11125775,7565,0,1763614589,13165.59274575,32702.128564230006,53292.0825924 2025-11-20,04:56:31.000,324,11125786,7125,0,1763614590,13165.660108849996,32240.699563560003,53292.054643920004 2025-11-20,04:56:32.000,324,11125780,7165,0,1763614591,13165.707263019991,27626.712669450004,53292.06861816001 2025-11-20,04:56:33.000,324,11125765,7725,0,1763614592,13165.75441719,35470.399455659994,53292.075605280006 2025-11-20,04:56:34.000,324,11125745,7725,0,1763614593,13165.781362429996,30395.04700305,53292.06861816001 2025-11-20,04:56:35.000,324,11125794,7045,0,1763614594,13165.855461840001,23474.09133384,53292.054643920004 2025-11-20,04:56:37.000,324,11125772,7005,0,1763614596,13165.902616009997,30394.863725670002,53291.97778560001 2025-11-20,04:56:38.000,324,11125765,7845,0,1763614597,13165.983451729997,29472.048019110007,53291.97778560001 2025-11-20,04:56:39.000,324,11125794,7365,0,1763614598,13166.010396969992,30394.821430890006,53291.92887576001 2025-11-20,04:56:40.000,324,11125726,7285,0,1763614599,13166.057551140002,24396.632124330004,53291.98477272 2025-11-20,04:56:41.000,324,11125712,7285,0,1763614600,13166.030605899992,25780.785192869997,53291.91490152 2025-11-20,04:56:42.000,324,11125725,7484,0,1763614601,13166.030605899992,27164.895966630007,53291.94285 2025-11-20,04:56:43.000,324,11125754,7085,0,1763614602,13166.071023759992,27164.80432794,53291.956824240006 2025-11-20,04:56:44.000,324,11125808,7325,0,1763614603,13166.111441619993,29933.138661539997,53291.90092728001 2025-11-20,04:56:45.000,324,11125761,7885,0,1763614604,13166.057551140002,30855.897975059997,53291.87996592001 2025-11-20,04:56:46.000,324,11125770,7165,0,1763614605,13166.064287449997,28548.837561270004,53291.97778560001 2025-11-20,04:56:48.000,324,11125741,7925,0,1763614607,13166.057551140002,32239.818422309996,53291.92188864 2025-11-20,04:56:49.000,324,11125773,7725,0,1763614608,13166.077760070002,33623.92214694001,53291.886953040004 2025-11-20,04:56:50.000,324,11125785,7484,0,1763614609,13166.077760070002,28087.190037570006,53291.86599168 2025-11-20,04:56:51.000,324,11125761,7645,0,1763614610,13166.057551140002,29471.202123509996,53291.85201744 2025-11-20,04:56:52.000,324,11125776,7285,0,1763614611,13166.050814829992,30393.954387899998,53291.84503032 2025-11-20,04:56:53.000,324,11125751,7925,0,1763614612,13166.057551140002,25318.594886160005,53291.83105608001 2025-11-20,04:56:54.000,324,11125776,7205,0,1763614613,13166.050814829992,26241.290757509996,53291.77515912 2025-11-20,04:56:55.000,324,11125750,7165,0,1763614614,13166.050814829992,29932.257520290004,53291.83105608001 2025-11-20,04:56:56.000,324,11125779,7805,0,1763614615,13166.064287449997,29932.201127249995,53291.74721064 2025-11-20,04:56:57.000,324,11125781,7645,0,1763614616,13166.064287449997,30854.819458169994,53291.72624928 2025-11-20,04:56:59.000,324,11125751,7605,0,1763614618,13166.084496379997,30854.664377310008,53291.72624928 2025-11-20,04:57:00.000,324,11125728,7005,0,1763614619,13166.064287449997,33622.89297396,53291.70528792 2025-11-20,04:57:01.000,324,11125760,7205,0,1763614620,13166.064287449997,29931.764081190006,53291.74721064 2025-11-20,04:57:02.000,324,11125763,7565,0,1763614621,13166.064287449997,27624.774158700006,53291.6983008 2025-11-20,04:57:03.000,324,11125740,7165,0,1763614622,13166.064287449997,33161.210204610004,53291.66336520001 2025-11-20,04:57:04.000,324,11125699,7484,0,1763614623,13166.097969000002,35468.0591445,53291.621442480005 2025-11-20,04:57:05.000,324,11125778,7245,0,1763614624,13166.111441619993,33622.42773138,53291.61445536001 2025-11-20,04:57:06.000,324,11125745,7765,0,1763614625,13166.151859479993,29008.58181987,53291.61445536001 2025-11-20,04:57:07.000,324,11125761,7645,0,1763614626,13166.138386860002,33160.871846370006,53291.60746824 2025-11-20,04:57:08.000,324,11125795,7565,0,1763614627,13166.178804720003,31315.26862977,53291.61445536001 2025-11-20,04:57:10.000,324,11125788,6925,0,1763614629,13166.232695199993,32699.182027889998,53291.551571280004 2025-11-20,04:57:11.000,324,11125718,7125,0,1763614630,13166.246167819998,33160.47004596,53291.46772584 2025-11-20,04:57:12.000,324,11125788,7165,0,1763614631,13166.320267229989,28085.223330299996,53291.4886872 2025-11-20,04:57:13.000,324,11125698,7165,0,1763614632,13166.327003539998,38235.34315773001,53291.418816 2025-11-20,04:57:14.000,324,11125768,7285,0,1763614633,13166.347212469998,27623.688592680002,53291.43977736 2025-11-20,04:57:15.000,324,11125725,7445,0,1763614634,13166.387630329999,29007.750022530003,53291.432790240004 2025-11-20,04:57:16.000,324,11125755,7525,0,1763614635,13166.401102949989,33621.40560753,53291.383880400004 2025-11-20,04:57:17.000,324,11125738,7405,0,1763614636,13166.434784499994,32237.104507259995,53291.418816 2025-11-20,04:57:18.000,324,11125827,7925,0,1763614637,13166.441520809989,32237.06926161,53291.383880400004 2025-11-20,04:57:19.000,324,11125714,7205,0,1763614638,13166.515620219994,26239.197165899997,53291.418816 2025-11-20,04:57:21.000,324,11125731,7565,0,1763614640,13166.488674979999,28084.476122520005,53291.41182888 2025-11-20,04:57:22.000,324,11125767,7565,0,1763614641,13166.52235652999,30852.598982220006,53291.34195768 2025-11-20,04:57:23.000,324,11125746,7365,0,1763614642,13166.54930177,29007.094453440004,53291.39086752 2025-11-20,04:57:24.000,324,11125741,7685,0,1763614643,13166.54256545999,32236.56877338,53291.36291904 2025-11-20,04:57:25.000,324,11125745,7605,0,1763614644,13166.556038079994,31775.182067489994,53291.34195768 2025-11-20,04:57:26.000,324,11125698,7365,0,1763614645,13166.56277438999,26700.026990519997,53291.35593192001 2025-11-20,04:57:27.000,324,11125707,7805,0,1763614646,13166.5695107,29006.756095200006,53291.3140092 2025-11-20,04:57:28.000,324,11125740,7205,0,1763614647,13166.58971963,26238.499302030003,53291.29304784 2025-11-20,04:57:29.000,324,11125718,7165,0,1763614648,13166.596455939994,33158.905139099996,53291.27208648 2025-11-20,04:57:30.000,324,11125717,7845,0,1763614649,13166.58298331999,31774.723874040006,53291.334970560005 2025-11-20,04:57:32.000,324,11125694,7005,0,1763614651,13166.62340117999,30851.87997096,53291.30702208001 2025-11-20,04:57:33.000,324,11125766,7445,0,1763614652,13166.636873799995,29006.424786090007,53291.27907360001 2025-11-20,04:57:34.000,324,11125693,7685,0,1763614653,13166.657082729995,26699.441912730006,53291.3140092 2025-11-20,04:57:35.000,324,11125747,7405,0,1763614654,13166.657082729995,28544.798409780007,53291.32099632 2025-11-20,04:57:36.000,324,11125738,7245,0,1763614655,13166.68402796999,29006.128722630005,53291.29304784 2025-11-20,04:57:37.000,324,11125748,7165,0,1763614656,13166.717709519995,31312.928318610007,53291.32099632 2025-11-20,04:57:38.000,324,11125736,7205,0,1763614657,13166.78507261999,25315.070321160005,53291.244138 2025-11-20,04:57:39.000,324,11125680,7245,0,1763614658,13166.83222679,24392.37444981,53291.30702208001 2025-11-20,04:57:40.000,324,11125807,7645,0,1763614659,13166.85243572,34542.31804899,53291.30702208001 2025-11-20,04:57:41.000,324,11125776,7125,0,1763614660,13166.89285358,33158.164980450005,53291.286060720005 2025-11-20,04:57:43.000,324,11125748,7005,0,1763614662,13167.027579779991,30851.301942299993,53291.30702208001 2025-11-20,04:57:44.000,324,11125732,7165,0,1763614663,13167.094942880001,31773.99076452,53291.32798344001 2025-11-20,04:57:45.000,324,11125720,7165,0,1763614664,13167.128624429992,28544.474149800008,53291.35593192001 2025-11-20,04:57:46.000,324,11125751,7484,0,1763614665,13167.142097049997,26698.913227979996,53291.39086752 2025-11-20,04:57:47.000,324,11125781,7525,0,1763614666,13167.202723839997,28083.066296520003,53291.418816 2025-11-20,04:57:48.000,324,11125747,7685,0,1763614667,13167.243141699997,33619.39660548,53291.418816 2025-11-20,04:57:49.000,324,11125730,7165,0,1763614668,13167.263350629997,30389.830646849994,53291.41182888 2025-11-20,04:57:50.000,324,11125694,7125,0,1763614669,13167.290295869992,27160.222393439995,53291.432790240004 2025-11-20,04:57:51.000,324,11125802,7245,0,1763614670,13167.323977419997,29466.958547250004,53291.49567432001 2025-11-20,04:57:52.000,324,11125771,7685,0,1763614671,13167.303768489997,29928.31705662,53291.46772584 2025-11-20,04:57:54.000,324,11125746,7045,0,1763614673,13167.297032180002,29466.937399860006,53291.61445536001 2025-11-20,04:57:55.000,324,11125810,7205,0,1763614674,13167.290295869992,34080.53659182,53291.621442480005 2025-11-20,04:57:56.000,324,11125762,7205,0,1763614675,13167.317241110002,30851.012927970005,53291.67733944 2025-11-20,04:57:57.000,324,11125767,7845,0,1763614676,13167.283559559997,22085.074365599998,53291.6983008 2025-11-20,04:57:58.000,324,11125768,7005,0,1763614677,13167.256614320002,25775.96358795,53291.69131368001 2025-11-20,04:57:59.000,324,11125754,7085,0,1763614678,13167.256614320002,30389.59097643,53291.789133360006 2025-11-20,04:58:00.000,324,11125740,7205,0,1763614679,13167.256614320002,28544.163988080007,53291.82406896 2025-11-20,04:58:01.000,324,11125726,7365,0,1763614680,13167.243141699997,26237.329146450007,53291.8729788 2025-11-20,04:58:02.000,324,11125597,7765,0,1763614681,13167.209460149992,30389.576878170003,53291.956824240006 2025-11-20,04:58:03.000,324,11125786,7365,0,1763614682,13167.202723839997,33619.149885930005,53291.90092728001 2025-11-20,04:58:05.000,324,11125794,7245,0,1763614684,13167.142097049997,26698.680606690003,53291.89394016 2025-11-20,04:58:06.000,324,11125810,7245,0,1763614685,13167.108415499992,35003.218364910004,53291.98477272 2025-11-20,04:58:07.000,324,11125816,7205,0,1763614686,13167.067997639992,31773.722897579995,53292.06163104 2025-11-20,04:58:08.000,324,11125799,7845,0,1763614687,13167.041052399996,34541.859855539995,53292.11054088 2025-11-20,04:58:09.000,324,11125774,7245,0,1763614688,13166.993898230001,26237.343244710006,53292.13848936 2025-11-20,04:58:10.000,324,11125802,7245,0,1763614689,13166.966952989991,31312.37143734,53292.20137344 2025-11-20,04:58:11.000,324,11125746,7125,0,1763614690,13166.980425609996,32235.088456080004,53292.25028328 2025-11-20,04:58:12.000,324,11125741,7484,0,1763614691,13166.946744059991,31773.715848449996,53292.28521888001 2025-11-20,04:58:13.000,324,11125745,7645,0,1763614692,13166.919798819996,25314.675569879997,53292.25028328 2025-11-20,04:58:14.000,324,11125732,7085,0,1763614693,13166.926535129991,32235.158947379998,53292.30618024 2025-11-20,04:58:16.000,324,11125715,7845,0,1763614695,13166.93327144,32696.573849790002,53292.29919312 2025-11-20,04:58:17.000,324,11125795,7725,0,1763614696,13166.946744059991,28544.368412850003,53292.3970128 2025-11-20,04:58:18.000,324,11125766,7205,0,1763614697,13166.940007749996,29928.429842700003,53292.43194840001 2025-11-20,04:58:19.000,324,11125743,7365,0,1763614698,13166.940007749996,31773.941420610005,53292.37605144 2025-11-20,04:58:20.000,324,11125766,7205,0,1763614699,13166.987161919991,32696.672537610008,53292.3970128 2025-11-20,04:58:21.000,324,11125776,7365,0,1763614700,13166.966952989991,35003.57082141,53292.44592264 2025-11-20,04:58:22.000,324,11125796,7245,0,1763614701,13166.9736893,29928.556727040006,53292.438935520004 2025-11-20,04:58:23.000,324,11125750,7285,0,1763614702,13166.960216679996,26237.618160779995,53292.438935520004 2025-11-20,04:58:24.000,324,11125765,7565,0,1763614703,13166.966952989991,30851.287844039995,53292.49483248 2025-11-20,04:58:25.000,324,11125752,7125,0,1763614704,13167.014107160001,29467.184119409998,53292.459896880006 2025-11-20,04:58:27.000,324,11125719,7685,0,1763614706,13167.108415499992,25314.879994650008,53292.58566504 2025-11-20,04:58:28.000,324,11125755,7645,0,1763614707,13167.108415499992,32235.321077369998,53292.57169080001 2025-11-20,04:58:29.000,324,11125741,7645,0,1763614708,13167.148833359992,26699.004866670002,53292.54374232 2025-11-20,04:58:30.000,324,11125767,7445,0,1763614709,13167.162305979997,29005.811511780004,53292.57169080001 2025-11-20,04:58:31.000,324,11125783,7565,0,1763614710,13167.175778600002,28544.4036585,53292.641562 2025-11-20,04:58:32.000,324,11125763,7605,0,1763614711,13167.202723839997,29928.47918661,53292.70444608 2025-11-20,04:58:33.000,324,11125713,7645,0,1763614712,13167.270086939992,29467.120677240004,53292.73239456 2025-11-20,04:58:34.000,324,11125747,7484,0,1763614713,13167.310504799992,29928.493284869997,53292.76733016001 2025-11-20,04:58:35.000,324,11125767,7725,0,1763614714,13167.310504799992,31312.575862109996,53292.68348472 2025-11-20,04:58:36.000,324,11125823,7845,0,1763614715,13167.391340519993,31312.554714719998,53292.75335592 2025-11-20,04:58:38.000,324,11125744,7165,0,1763614717,13167.478912549988,27621.609099330002,53292.81624000001 2025-11-20,04:58:39.000,324,11125697,7645,0,1763614718,13167.539539339989,28083.08744391,53292.844188480005 2025-11-20,04:58:40.000,324,11125717,7484,0,1763614719,13167.640583989989,29005.825610040003,53292.80925288 2025-11-20,04:58:41.000,324,11125761,7525,0,1763614720,13167.687738159999,28544.333167200006,53292.93502104001 2025-11-20,04:58:42.000,324,11125760,7285,0,1763614721,13167.74162863999,30851.231451,53292.93502104001 2025-11-20,04:58:43.000,324,11125782,7245,0,1763614722,13167.795519119994,30851.182107090004,53292.962969520006 2025-11-20,04:58:44.000,324,11125683,7765,0,1763614723,13167.876354839995,33619.44594939001,53292.90707256001 2025-11-20,04:58:45.000,324,11125736,7045,0,1763614724,13167.92350900999,30389.894089020003,53292.99790512 2025-11-20,04:58:46.000,324,11125761,7925,0,1763614725,13167.997608419995,29467.14182463,53293.05380208001 2025-11-20,04:58:47.000,324,11125764,7165,0,1763614726,13168.078444139996,28544.488248060006,53292.97694376 2025-11-20,04:58:49.000,324,11125708,7285,0,1763614728,13168.179488789996,29928.591972690003,53293.10271192001 2025-11-20,04:58:50.000,324,11125610,7445,0,1763614729,13168.246851889991,32235.377470410007,53293.10271192001 2025-11-20,04:58:51.000,324,11125695,7645,0,1763614730,13168.341160229997,27621.757131060003,53293.130660400006 2025-11-20,04:58:52.000,324,11125758,6925,0,1763614731,13168.421995949997,34542.31804899,53293.165596 2025-11-20,04:58:53.000,324,11125732,7484,0,1763614732,13168.496095360002,31312.68864819,53293.10271192001 2025-11-20,04:58:54.000,324,11125702,7445,0,1763614733,13168.576931080002,24853.591976580006,53293.21450584 2025-11-20,04:58:55.000,324,11125763,7725,0,1763614734,13168.691448349993,27160.33517952,53293.298351280006 2025-11-20,04:58:56.000,324,11125779,7765,0,1763614735,13168.772284069993,27160.34927778,53293.32629976 2025-11-20,04:58:57.000,324,11125746,7205,0,1763614736,13168.907010269999,24853.563780059994,53293.36123536 2025-11-20,04:58:58.000,324,11125731,7805,0,1763614737,13168.994582299994,28544.481198930007,53293.3752096 2025-11-20,04:59:00.000,324,11125755,7525,0,1763614739,13169.18319897999,32235.377470410007,53293.417132320006 2025-11-20,04:59:01.000,324,11125802,7085,0,1763614740,13169.277507319995,30851.301942299993,53293.48700352001 2025-11-20,04:59:02.000,324,11125755,7565,0,1763614741,13169.338134109996,28544.354314590004,53293.50097776 2025-11-20,04:59:03.000,324,11125707,7484,0,1763614742,13169.432442450001,25776.146865329996,53293.514952000005 2025-11-20,04:59:04.000,324,11125729,7725,0,1763614743,13169.472860310001,31773.870929309996,53293.5498876 2025-11-20,04:59:05.000,324,11125704,6965,0,1763614744,13169.553696030001,30851.07637014,53293.54290048 2025-11-20,04:59:06.000,324,11125765,7765,0,1763614745,13169.600850199997,30389.731959030003,53293.5498876 2025-11-20,04:59:07.000,324,11125730,7245,0,1763614746,13169.654740680002,27160.15895127,53293.60578456001 2025-11-20,04:59:08.000,324,11125731,7965,0,1763614747,13169.742312709997,30851.04817362,53293.633733040006 2025-11-20,04:59:09.000,324,11125715,7805,0,1763614748,13169.742312709997,29005.585939619996,53293.682642880005 2025-11-20,04:59:11.000,324,11125753,7765,0,1763614750,13169.843357359998,22546.51746453,53293.731552720004 2025-11-20,04:59:12.000,324,11125762,7125,0,1763614751,13169.870302599993,25314.66147162,53293.71059136 2025-11-20,04:59:13.000,324,11125714,7445,0,1763614752,13169.903984149998,32235.067308690006,53293.74552696001 2025-11-20,04:59:14.000,324,11125744,7484,0,1763614753,13169.924193079998,29005.564792229998,53293.77347544001 2025-11-20,04:59:15.000,324,11125728,7005,0,1763614754,13169.937665699988,30389.626222079998,53293.74552696001 2025-11-20,04:59:16.000,324,11125704,7285,0,1763614755,13169.984819869998,30850.998829710006,53293.76648832 2025-11-20,04:59:17.000,324,11125790,7245,0,1763614756,13169.978083559989,32696.475161969996,53293.752514080006 2025-11-20,04:59:18.000,324,11125706,7045,0,1763614757,13170.018501419989,31312.427830379995,53293.76648832 2025-11-20,04:59:19.000,324,11125731,7845,0,1763614758,13170.079128209989,31312.392584729998,53293.752514080006 2025-11-20,04:59:20.000,324,11125732,7484,0,1763614759,13170.079128209989,32696.503358489994,53293.82238528001 2025-11-20,04:59:22.000,324,11125783,7565,0,1763614761,13170.193645479994,29466.951498120005,53293.91321784001 2025-11-20,04:59:23.000,324,11125757,7965,0,1763614762,13170.234063339994,29466.944448990005,53293.8293724 2025-11-20,04:59:24.000,324,11125750,7245,0,1763614763,13170.26774489,30851.04817362,53293.89225648001 2025-11-20,04:59:25.000,324,11125762,6965,0,1763614764,13170.335107989995,29928.30295836,53293.94116632001 2025-11-20,04:59:26.000,324,11125797,7685,0,1763614765,13170.36205322999,31312.498321680003,53293.90623072 2025-11-20,04:59:27.000,324,11125773,7645,0,1763614766,13170.38899847,29928.394597050006,53293.9341792 2025-11-20,04:59:28.000,324,11125755,7605,0,1763614767,13170.436152639995,27621.62319759,53293.92719208 2025-11-20,04:59:29.000,324,11125732,7085,0,1763614768,13170.50351573999,31773.927322350006,53293.92719208 2025-11-20,04:59:30.000,324,11125831,7645,0,1763614769,13170.537197289996,27160.215344309996,53293.88526936 2025-11-20,04:59:31.000,324,11125771,7645,0,1763614770,13170.57087884,29005.69167657,53293.99706328 2025-11-20,04:59:33.000,324,11125749,7845,0,1763614772,13170.658450869996,33619.410703739995,53294.018024640005 2025-11-20,04:59:34.000,324,11125760,7045,0,1763614773,13170.678659799996,27621.700738019994,53294.10885720001 2025-11-20,04:59:35.000,324,11125743,7725,0,1763614774,13170.671923490001,29928.563776170005,53294.03898600001 2025-11-20,04:59:36.000,324,11125730,7085,0,1763614775,13170.692132420001,26237.674553820005,53294.0739216 2025-11-20,04:59:37.000,324,11125756,7245,0,1763614776,13170.732550280001,30851.337187950005,53294.09488296 2025-11-20,04:59:38.000,324,11125752,7245,0,1763614777,13170.752759210001,29928.63426747,53294.10187008 2025-11-20,04:59:39.000,324,11125721,7645,0,1763614778,13170.772968140001,26699.089456229995,53294.20667688001 2025-11-20,04:59:40.000,324,11125689,7445,0,1763614779,13170.739286589996,32696.940404549998,53294.19968976 2025-11-20,04:59:41.000,324,11125628,7245,0,1763614780,13170.759495519997,31312.886023829997,53294.1437928 2025-11-20,04:59:42.000,324,11125673,7565,0,1763614781,13170.719077659996,30851.54866185,53294.20667688001 2025-11-20,04:59:44.000,324,11125697,7445,0,1763614783,13170.671923490001,28083.42580215,53294.26257384 2025-11-20,04:59:45.000,324,11125726,7165,0,1763614784,13170.671923490001,26699.33617578,53294.283535200004 2025-11-20,04:59:46.000,324,11125653,7925,0,1763614785,13170.665187179991,21163.07635812,53294.34641928001 2025-11-20,04:59:47.000,324,11125765,7645,0,1763614786,13170.638241939996,29467.698705899995,53294.41629048001 2025-11-20,04:59:48.000,324,11125676,7365,0,1763614787,13170.658450869996,32235.976646459996,53294.43026472 2025-11-20,04:59:49.000,324,11125704,7165,0,1763614788,13170.597824079996,25315.500318089995,53294.47917456 2025-11-20,04:59:50.000,324,11125751,7805,0,1763614789,13170.584351459991,30390.56375637,53294.53507152 2025-11-20,04:59:51.000,324,11125724,6965,0,1763614790,13170.557406219996,33620.17905891,53294.50712304 2025-11-20,04:59:52.000,324,11125723,7645,0,1763614791,13170.49004312,29929.28278743,53294.521097280005 2025-11-20,04:59:53.000,324,11125742,7245,0,1763614792,13170.46983419,34542.99476546999,53294.57699424 2025-11-20,04:59:55.000,324,11125689,7525,0,1763614794,13170.42268001999,28545.327094530003,53294.54904576 2025-11-20,04:59:56.000,324,11125741,7645,0,1763614795,13170.36878954,29006.65740738,53294.590968480006 2025-11-20,04:59:57.000,324,11125758,7205,0,1763614796,13170.314899059995,31313.605035090004,53294.57699424 2025-11-20,04:59:58.000,324,11125708,7405,0,1763614797,13170.274481199995,26699.956499220003,53294.65385256 2025-11-20,04:59:59.000,324,11125729,7484,0,1763614798,13170.24079964999,26238.583891589995,53294.73071088001 2025-11-20,05:00:00.000,324,11125692,7165,0,1763614799,13170.146491309999,30390.965556780007,53294.70974952001 2025-11-20,05:00:01.000,324,11125757,7765,0,1763614800,13170.11954606999,25777.317020910006,53294.72372376 2025-11-20,05:00:02.000,324,11125709,7645,0,1763614801,13170.13975499999,29468.304931079998,53294.73071088001 2025-11-20,05:00:03.000,324,11125665,7885,0,1763614802,13170.112809759994,29006.8265865,53294.786607840004 2025-11-20,05:00:04.000,324,11125698,7165,0,1763614803,13170.085864519999,25315.7611359,53294.7726336 2025-11-20,05:00:06.000,324,11125745,7845,0,1763614805,13170.065655589999,25777.197185700003,53294.76564648 2025-11-20,05:00:07.000,324,11125698,7085,0,1763614806,13170.065655589999,27161.30795946,53294.73071088001 2025-11-20,05:00:08.000,324,11125708,7285,0,1763614807,13170.099337139989,26238.597989849994,53294.80058208001 2025-11-20,05:00:09.000,324,11125714,7245,0,1763614808,13170.065655589999,29006.882979539994,53294.77962072001 2025-11-20,05:00:10.000,324,11125730,7285,0,1763614809,13170.038710349989,26699.98469574,53294.82853056001 2025-11-20,05:00:11.000,324,11125746,7205,0,1763614810,13170.052182969994,31313.605035090004,53294.8425048 2025-11-20,05:00:12.000,324,11125643,7645,0,1763614811,13170.025237729998,26238.647333760004,53294.856479040005 2025-11-20,05:00:13.000,324,11125685,7645,0,1763614812,13170.058919279989,27161.27976294,53294.87045328 2025-11-20,05:00:14.000,324,11125752,7285,0,1763614813,13170.058919279989,25777.281775259995,53294.93333736 2025-11-20,05:00:15.000,324,11125674,7325,0,1763614814,13170.065655589999,30852.380459189997,53294.89141464 2025-11-20,05:00:17.000,324,11125697,7565,0,1763614816,13170.112809759994,29929.677538710006,53294.91936312001 2025-11-20,05:00:18.000,324,11125741,7645,0,1763614817,13170.133018689994,30391.021949820002,53294.912376 2025-11-20,05:00:19.000,324,11125697,7605,0,1763614818,13170.193645479994,27622.884991860003,53294.954298720004 2025-11-20,05:00:20.000,324,11125737,7725,0,1763614819,13170.153227619994,31775.189116620008,53294.91936312001 2025-11-20,05:00:21.000,324,11125685,7685,0,1763614820,13170.22059071999,31313.837656379997,53294.87744040001 2025-11-20,05:00:22.000,324,11125717,7685,0,1763614821,13170.22059071999,30391.141785030006,53294.94032448 2025-11-20,05:00:23.000,324,11125688,7285,0,1763614822,13170.24753596,33620.905119300005,53294.87744040001 2025-11-20,05:00:24.000,324,11125666,7165,0,1763614823,13170.274481199995,23932.129702980004,53294.84949192001 2025-11-20,05:00:25.000,324,11125716,7285,0,1763614824,13170.28795382,29930.05819173,53294.89141464 2025-11-20,05:00:26.000,324,11125705,7845,0,1763614825,13170.375525849995,31775.724850500003,53294.84949192001 2025-11-20,05:00:28.000,324,11125722,7165,0,1763614827,13170.516988359996,27623.40662748,53294.94032448 2025-11-20,05:00:29.000,324,11125707,7805,0,1763614828,13170.537197289996,26239.3381485,53294.96827296001 2025-11-20,05:00:30.000,324,11125741,7605,0,1763614829,13170.651714560001,27623.54761008,53294.94032448 2025-11-20,05:00:31.000,324,11125710,7365,0,1763614830,13170.725813969992,32698.730883569995,53295.01718280001 2025-11-20,05:00:32.000,324,11125730,7245,0,1763614831,13170.826858619992,27623.639248770007,53295.01718280001 2025-11-20,05:00:33.000,324,11125535,7805,0,1763614832,13170.941375889997,31314.711748500005,53295.00320856 2025-11-20,05:00:34.000,324,11125683,7805,0,1763614833,13171.082838399998,27623.737936589998,53295.01019568 2025-11-20,05:00:35.000,324,11125757,7484,0,1763614834,13171.183883049998,29930.657367780004,53295.05910552 2025-11-20,05:00:36.000,324,11125746,7285,0,1763614835,13171.257982459989,29007.975594689997,53295.05910552 2025-11-20,05:00:37.000,324,11125703,7445,0,1763614836,13171.345554489999,25778.381439539997,53295.10801536 2025-11-20,05:00:39.000,324,11125726,7285,0,1763614838,13171.534171169995,31776.39451785,53295.20583504 2025-11-20,05:00:40.000,324,11125734,7365,0,1763614839,13171.635215819995,35006.1296556,53295.14993808 2025-11-20,05:00:41.000,324,11125734,7285,0,1763614840,13171.72952416,26240.092405410003,53295.25474488001 2025-11-20,05:00:42.000,324,11125791,7605,0,1763614841,13171.850777740001,32238.112532850006,53295.37352592 2025-11-20,05:00:43.000,324,11125774,7685,0,1763614842,13171.978767629997,23471.948398320004,53295.38051304001 2025-11-20,05:00:44.000,324,11125746,7525,0,1763614843,13172.059603349997,28547.216261370006,53295.41544864 2025-11-20,05:00:45.000,324,11125702,7325,0,1763614844,13172.174120620002,27163.161880650005,53295.43641 2025-11-20,05:00:46.000,324,11125758,7165,0,1763614845,13172.268428959993,29008.708704210003,53295.44339712 2025-11-20,05:00:47.000,324,11125787,7685,0,1763614846,13172.416627779989,23472.293805690002,53295.54820392001 2025-11-20,05:00:48.000,324,11125725,7725,0,1763614847,13172.531145049994,32699.81644959,53295.597113760006 2025-11-20,05:00:50.000,324,11125701,7525,0,1763614849,13172.72649804,30854.474050799996,53295.67397208 2025-11-20,05:00:51.000,324,11125743,7685,0,1763614850,13172.82080637999,28547.59691439,53295.71589480001 2025-11-20,05:00:52.000,324,11125754,7205,0,1763614851,13172.96226888999,29470.335080520003,53295.764804640006 2025-11-20,05:00:53.000,324,11125742,7565,0,1763614852,13173.110467710001,29009.025915060003,53295.83467584001 2025-11-20,05:00:54.000,324,11125716,7165,0,1763614853,13173.171094500001,28547.632160039997,53295.91852128 2025-11-20,05:00:55.000,324,11125725,7805,0,1763614854,13173.238457599997,27624.865797389997,53295.93948264 2025-11-20,05:00:56.000,324,11125796,7445,0,1763614855,13173.359711179997,26702.099434739997,53295.97441824001 2025-11-20,05:00:57.000,324,11125773,7725,0,1763614856,13173.440546899998,32238.697610639996,53295.911534160005 2025-11-20,05:00:58.000,324,11125747,7765,0,1763614857,13173.541591549998,27624.865797389997,53296.05826368 2025-11-20,05:00:59.000,324,11125758,7165,0,1763614858,13173.615690959989,29931.742933800007,53296.03730232 2025-11-20,05:01:01.000,324,11125743,7565,0,1763614860,13173.763889779999,29470.391473559997,53296.21896744001 2025-11-20,05:01:02.000,324,11125755,7845,0,1763614861,13173.804307639999,33161.351187210006,53296.21896744001 2025-11-20,05:01:03.000,324,11125751,7725,0,1763614862,13173.87840704999,29470.36327704,53296.267877280006 2025-11-20,05:01:04.000,324,11125660,7165,0,1763614863,13173.88514336,34084.19509029,53296.32377424 2025-11-20,05:01:05.000,324,11125733,7645,0,1763614864,13173.94577015,27624.83055174,53296.40761968001 2025-11-20,05:01:06.000,324,11125656,7325,0,1763614865,13173.952506459995,27624.879895649996,53296.40063256 2025-11-20,05:01:07.000,324,11125757,8005,0,1763614866,13173.89861597999,33622.766089619996,53296.45652952001 2025-11-20,05:01:08.000,324,11125740,7365,0,1763614867,13173.932297529995,33161.33708895001,53296.49845224 2025-11-20,05:01:09.000,324,11125708,7325,0,1763614868,13173.86493443,29008.941325499996,53296.56832344 2025-11-20,05:01:10.000,324,11125701,7925,0,1763614869,13173.891879669995,32238.6412176,53296.582297680005 2025-11-20,05:01:12.000,324,11125720,7325,0,1763614871,13173.88514336,29009.025915060003,53296.66614312 2025-11-20,05:01:13.000,324,11125798,7484,0,1763614872,13173.88514336,33161.38643286,53296.66614312 2025-11-20,05:01:14.000,324,11125727,8165,0,1763614873,13173.871670739994,23011.048082399997,53296.701078720005 2025-11-20,05:01:15.000,324,11125701,7645,0,1763614874,13173.91882490999,30393.066197520006,53296.67313024001 2025-11-20,05:01:16.000,324,11125707,8245,0,1763614875,13173.871670739994,26701.951403009996,53296.76396280001 2025-11-20,05:01:17.000,324,11125689,7484,0,1763614876,13173.87840704999,31315.684528440004,53296.76396280001 2025-11-20,05:01:18.000,324,11125744,7245,0,1763614877,13173.83798918999,29470.137704880006,53296.79191128001 2025-11-20,05:01:19.000,324,11125738,7205,0,1763614878,13173.88514336,30392.80537971,53296.80588552 2025-11-20,05:01:20.000,324,11125756,7285,0,1763614879,13173.90535229,32238.260564580007,53296.77094992001 2025-11-20,05:01:21.000,324,11125698,7205,0,1763614880,13173.86493443,26701.676486940007,53296.77793704 2025-11-20,05:01:23.000,324,11125743,7645,0,1763614882,13173.851461809994,36851.930247840006,53296.78492416 2025-11-20,05:01:24.000,324,11125692,7085,0,1763614883,13173.88514336,27624.231375689997,53296.81287264001 2025-11-20,05:01:25.000,324,11125719,7645,0,1763614884,13173.87840704999,30392.516365379997,53296.77793704 2025-11-20,05:01:26.000,324,11125661,7125,0,1763614885,13173.85819811999,31776.493205670005,53296.80588552 2025-11-20,05:01:27.000,324,11125717,7484,0,1763614886,13173.891879669995,31314.986664569995,53296.819859760006 2025-11-20,05:01:28.000,324,11125647,7805,0,1763614887,13173.952506459995,27624.02695092,53296.79191128001 2025-11-20,05:01:29.000,324,11125716,7125,0,1763614888,13173.94577015,29469.460988399995,53296.77793704 2025-11-20,05:01:30.000,324,11125746,7125,0,1763614889,13173.99966062999,34083.13772078999,53296.82684688 2025-11-20,05:01:31.000,324,11125657,7845,0,1763614890,13174.013133249995,29007.975594689997,53296.798898400004 2025-11-20,05:01:32.000,324,11125686,7245,0,1763614891,13174.06702373,29007.735924270004,53296.73601432 2025-11-20,05:01:34.000,324,11125728,7725,0,1763614893,13174.093968969995,29930.290813019994,53296.76396280001 2025-11-20,05:01:35.000,324,11125676,7165,0,1763614894,13174.114177899995,28546.208235779995,53296.84082112001 2025-11-20,05:01:36.000,324,11125710,7685,0,1763614895,13174.08723266,33621.19413362999,53296.80588552 2025-11-20,05:01:37.000,324,11125722,7125,0,1763614896,13174.14112313999,29930.163928680005,53296.75697568 2025-11-20,05:01:38.000,324,11125680,6565,0,1763614897,13174.16806838,25777.782263490008,53296.82684688 2025-11-20,05:01:39.000,324,11125751,7765,0,1763614898,13174.134386829995,30391.296865890006,53296.749988560005 2025-11-20,05:01:40.000,324,11125749,7605,0,1763614899,13174.16133206999,29007.171993869997,53296.76396280001 2025-11-20,05:01:41.000,324,11125732,7525,0,1763614900,13174.14112313999,31313.922245940004,53296.77793704 2025-11-20,05:01:42.000,324,11125688,7445,0,1763614901,13174.114177899995,27622.835647950007,53296.76396280001 2025-11-20,05:01:43.000,324,11125683,7245,0,1763614902,13174.16806838,28545.446929740006,53296.77094992001 2025-11-20,05:01:45.000,324,11125738,7445,0,1763614904,13174.12765052,32697.5395806,53296.75697568 2025-11-20,05:01:46.000,324,11125748,7365,0,1763614905,13174.114177899995,33620.115616740004,53296.71505296 2025-11-20,05:01:47.000,324,11125703,7685,0,1763614906,13174.10070527999,33158.62317390001,53296.701078720005 2025-11-20,05:01:48.000,324,11125718,6685,0,1763614907,13174.093968969995,33158.482191300005,53296.72204008001 2025-11-20,05:01:49.000,324,11125672,7205,0,1763614908,13174.0468148,28544.812508040006,53296.71505296 2025-11-20,05:01:50.000,324,11125713,8165,0,1763614909,13173.98618801,33619.66447242,53296.70806584 2025-11-20,05:01:51.000,324,11125542,7165,0,1763614910,13173.97945169999,35003.74704966,53296.66614312 2025-11-20,05:01:52.000,324,11125494,7165,0,1763614911,13173.94577015,30851.365384470002,53296.61723328 2025-11-20,05:01:53.000,324,11125713,8085,0,1763614912,13173.94577015,31312.5265182,53296.5892848 2025-11-20,05:01:54.000,324,11125564,7205,0,1763614913,13173.89861597999,34542.21231204001,53296.659156 2025-11-20,05:01:56.000,324,11125673,7525,0,1763614915,13173.763889779999,26237.434883399997,53296.61024616 2025-11-20,05:01:57.000,324,11125748,7205,0,1763614916,13173.763889779999,25314.668520749998,53296.5194136 2025-11-20,05:01:58.000,324,11125703,7845,0,1763614917,13173.763889779999,27160.074361709994,53296.5194136 2025-11-20,05:01:59.000,324,11125774,7445,0,1763614918,13173.703262989999,30389.583927300002,53296.54037496 2025-11-20,05:02:00.000,324,11125735,7685,0,1763614919,13173.689790369994,27159.99682128,53296.50543936001 2025-11-20,05:02:01.000,324,11125674,7245,0,1763614920,13173.662845129998,30850.850797980005,53296.47050376 2025-11-20,05:02:02.000,324,11125743,7645,0,1763614921,13173.649372509994,32696.2707372,53296.42159392 2025-11-20,05:02:03.000,324,11125777,7925,0,1763614922,13173.669581439994,30850.709815380003,53296.33774848001 2025-11-20,05:02:04.000,324,11125667,7565,0,1763614923,13173.669581439994,37309.77124134,53296.40063256 2025-11-20,05:02:05.000,324,11125701,7484,0,1763614924,13173.709999299994,29927.922305340006,53296.44255528 2025-11-20,05:02:07.000,324,11125727,7525,0,1763614926,13173.770626089994,34541.429858610005,53296.40063256 2025-11-20,05:02:08.000,324,11125784,7445,0,1763614927,13173.804307639999,29004.979714440007,53296.35870984001 2025-11-20,05:02:09.000,324,11125762,7445,0,1763614928,13173.87840704999,28082.27679396,53296.316787120006 2025-11-20,05:02:10.000,324,11125778,7285,0,1763614929,13173.96597908,28543.61415594,53296.28185152 2025-11-20,05:02:11.000,324,11125720,7325,0,1763614930,13174.04007848999,29004.89512488,53296.295825760004 2025-11-20,05:02:12.000,324,11125716,7484,0,1763614931,13174.08049634999,29927.534603189997,53296.28185152 2025-11-20,05:02:13.000,324,11125782,7484,0,1763614932,13174.16806838,29927.534603189997,53296.28883864001 2025-11-20,05:02:14.000,324,11125761,7605,0,1763614933,13174.22869517,37770.61516422,53296.30980000001 2025-11-20,05:02:15.000,324,11125762,6965,0,1763614934,13174.296058269996,28082.065320060006,53296.33774848001 2025-11-20,05:02:16.000,324,11125736,7165,0,1763614935,13174.397102919997,28543.28284683,53296.33076136 2025-11-20,05:02:18.000,324,11125685,7805,0,1763614937,13174.626137459993,31311.314067839994,53296.25390304 2025-11-20,05:02:19.000,324,11125765,7685,0,1763614938,13174.740654729998,26697.679630230006,53296.33774848001 2025-11-20,05:02:20.000,324,11125689,7365,0,1763614939,13174.841699379998,33617.93743557,53296.43556816001 2025-11-20,05:02:21.000,324,11125733,7685,0,1763614940,13174.99663450999,32695.15697466,53296.35172272 2025-11-20,05:02:22.000,324,11125715,7484,0,1763614941,13175.08420654,33617.75415819,53296.38665832001 2025-11-20,05:02:23.000,324,11125742,7365,0,1763614942,13175.212196429995,28081.33221054,53296.43556816001 2025-11-20,05:02:24.000,324,11125742,7285,0,1763614943,13175.3267137,34078.837751490006,53296.49146512 2025-11-20,05:02:25.000,324,11125661,7805,0,1763614944,13175.441230969991,30387.899185229995,53296.52640072001 2025-11-20,05:02:26.000,324,11125728,7245,0,1763614945,13175.569220860001,31310.517516149994,53296.5194136 2025-11-20,05:02:27.000,324,11125775,7645,0,1763614946,13175.616375029997,30849.074417220007,53296.533387840005 2025-11-20,05:02:29.000,324,11125747,7645,0,1763614948,13175.764573849992,31310.28489486,53296.56133632 2025-11-20,05:02:30.000,324,11125720,7205,0,1763614949,13175.778046469997,31771.565863800002,53296.67313024001 2025-11-20,05:02:31.000,324,11125764,7085,0,1763614950,13175.825200639993,31310.193256169994,53296.61024616 2025-11-20,05:02:32.000,324,11125699,7245,0,1763614951,13175.912772670003,24389.879057790007,53296.631207520004 2025-11-20,05:02:33.000,324,11125728,7125,0,1763614952,13175.993608389988,29003.30907063,53296.7290272 2025-11-20,05:02:34.000,324,11125693,7925,0,1763614953,13176.047498869993,30848.66556768,53296.72204008001 2025-11-20,05:02:35.000,324,11125717,7565,0,1763614954,13176.101389349998,28080.592051889995,53296.76396280001 2025-11-20,05:02:36.000,324,11125693,7645,0,1763614955,13176.081180419998,29003.231530200006,53296.81287264001 2025-11-20,05:02:37.000,324,11125691,7805,0,1763614956,13176.162016139999,33616.66859217,53296.868769600005 2025-11-20,05:02:38.000,324,11125727,7245,0,1763614957,13176.202433999999,33616.62629739,53296.86178248001 2025-11-20,05:02:40.000,324,11125702,7085,0,1763614959,13176.25632447999,30387.095584409995,53296.98056352001 2025-11-20,05:02:41.000,324,11125646,7045,0,1763614960,13176.29674233999,31771.11471948,53297.00851200001 2025-11-20,05:02:42.000,324,11125713,7685,0,1763614961,13176.350632819995,28541.548760849997,53297.02248624 2025-11-20,05:02:43.000,324,11125688,7484,0,1763614962,13176.350632819995,29925.56789592,53297.05742184001 2025-11-20,05:02:44.000,324,11125690,6805,0,1763614963,13176.33716019999,27157.367495790008,53297.09934456001 2025-11-20,05:02:45.000,324,11125743,7645,0,1763614964,13176.42473223,30848.122784670006,53297.134280160004 2025-11-20,05:02:46.000,324,11125699,7965,0,1763614965,13176.411259609995,31309.438999260004,53297.14126728 2025-11-20,05:02:47.000,324,11125724,7165,0,1763614966,13176.411259609995,26695.903249470008,53297.16921576 2025-11-20,05:02:48.000,324,11125685,7965,0,1763614967,13176.411259609995,30386.56689966,53297.2181256 2025-11-20,05:02:49.000,324,11125653,7285,0,1763614968,13176.411259609995,34077.343335929996,53297.17620288001 2025-11-20,05:02:51.000,324,11125704,7405,0,1763614970,13176.370841749995,31309.15703406,53297.301971040004 2025-11-20,05:02:52.000,324,11125776,6685,0,1763614971,13176.370841749995,33615.75925440001,53297.28100968 2025-11-20,05:02:53.000,324,11125759,7765,0,1763614972,13176.37757805999,26234.185234470002,53297.31594528001 2025-11-20,05:02:54.000,324,11125774,7205,0,1763614973,13176.33716019999,23927.399736749998,53297.36485512001 2025-11-20,05:02:55.000,324,11125761,7525,0,1763614974,13176.330423889995,27156.789467130002,53297.38581648 2025-11-20,05:02:56.000,324,11125745,7805,0,1763614975,13176.29674233999,27617.992895639996,53297.41376496001 2025-11-20,05:02:57.000,324,11125763,7445,0,1763614976,13176.249588169994,29463.370540079995,53297.44171344001 2025-11-20,05:02:58.000,324,11125750,7325,0,1763614977,13176.26306079,33615.39269964,53297.39979072 2025-11-20,05:02:59.000,324,11125742,7525,0,1763614978,13176.229379239994,29463.180213569998,53297.490623280006 2025-11-20,05:03:00.000,324,11125750,7445,0,1763614979,13176.182225069999,31308.494415840003,53297.539533120005 2025-11-20,05:03:02.000,324,11125726,6885,0,1763614981,13176.121598279999,27617.732077830005,53297.50459752 2025-11-20,05:03:03.000,324,11125679,7725,0,1763614982,13176.074444109989,29463.109722270005,53297.46267480001 2025-11-20,05:03:04.000,324,11125743,7925,0,1763614983,13176.000344699998,27617.746176090004,53297.47664904 2025-11-20,05:03:05.000,324,11125709,7685,0,1763614984,13175.939717909998,29463.081525750007,53297.45568768 2025-11-20,05:03:06.000,324,11125759,7925,0,1763614985,13175.912772670003,29001.71596725,53297.44171344001 2025-11-20,05:03:07.000,324,11125738,7325,0,1763614986,13175.845409569993,31769.81063043,53297.51158464001 2025-11-20,05:03:08.000,324,11125755,7925,0,1763614987,13175.798255399997,28540.505489610005,53297.50459752 2025-11-20,05:03:09.000,324,11125748,7245,0,1763614988,13175.825200639993,29001.835802460002,53297.48363616001 2025-11-20,05:03:10.000,324,11125802,7484,0,1763614989,13175.764573849992,29924.595115980002,53297.4976104 2025-11-20,05:03:11.000,324,11125740,7205,0,1763614990,13175.751101230002,29001.899244629996,53297.46267480001 2025-11-20,05:03:13.000,324,11125785,7765,0,1763614992,13175.683738129992,29001.969735930004,53297.44171344001 2025-11-20,05:03:14.000,324,11125708,7484,0,1763614993,13175.643320269992,26695.282926030006,53297.50459752 2025-11-20,05:03:15.000,324,11125778,7205,0,1763614994,13175.670265510002,29463.292999650002,53297.47664904 2025-11-20,05:03:16.000,324,11125732,7405,0,1763614995,13175.650056580002,29924.686754669994,53297.46267480001 2025-11-20,05:03:17.000,324,11125759,7805,0,1763614996,13175.643320269992,34538.187258809994,53297.4277392 2025-11-20,05:03:18.000,324,11125776,7165,0,1763614997,13175.602902409992,23465.90729391,53297.41376496001 2025-11-20,05:03:19.000,324,11125705,7845,0,1763614998,13175.623111339992,23004.569931930004,53297.47664904 2025-11-20,05:03:20.000,324,11125778,7365,0,1763614999,13175.636583959997,29002.082522009994,53297.48363616001 2025-11-20,05:03:21.000,324,11125749,7765,0,1763615000,13175.609638720001,31308.776381040007,53297.4277392 2025-11-20,05:03:22.000,324,11125742,7125,0,1763615001,13175.596166099996,27618.084534330002,53297.490623280006 2025-11-20,05:03:24.000,324,11125734,7005,0,1763615003,13175.616375029997,33154.323204600005,53297.41376496001 2025-11-20,05:03:25.000,324,11125709,7725,0,1763615004,13175.582693479992,28540.900240889998,53297.38581648 2025-11-20,05:03:26.000,324,11125768,7085,0,1763615005,13175.616375029997,29002.230553739995,53297.36485512001 2025-11-20,05:03:27.000,324,11125802,7205,0,1763615006,13175.656792889997,28540.87204437,53297.37882936 2025-11-20,05:03:28.000,324,11125753,7805,0,1763615007,13175.663529199992,27156.902253210006,53297.39280360001 2025-11-20,05:03:29.000,324,11125709,7725,0,1763615008,13175.683738129992,29924.93347422,53297.35088088 2025-11-20,05:03:30.000,324,11125763,7525,0,1763615009,13175.697210749997,24850.173148529997,53297.301971040004 2025-11-20,05:03:31.000,324,11125731,7645,0,1763615010,13175.751101230002,29002.265799390007,53297.34389376001 2025-11-20,05:03:32.000,324,11125814,7165,0,1763615011,13175.751101230002,34999.72199643,53297.38581648 2025-11-20,05:03:33.000,324,11125739,7685,0,1763615012,13175.804991709992,28540.907290019997,53297.31594528001 2025-11-20,05:03:35.000,324,11125731,7605,0,1763615014,13175.818464329997,32693.006990010006,53297.253061200005 2025-11-20,05:03:36.000,324,11125802,7245,0,1763615015,13175.845409569993,29463.589063110005,53297.23209984 2025-11-20,05:03:37.000,324,11125753,7965,0,1763615016,13175.831936950002,28540.942535669994,53297.26703544001 2025-11-20,05:03:38.000,324,11125709,7445,0,1763615017,13175.885827429993,29924.94052335,53297.19017712 2025-11-20,05:03:39.000,324,11125796,7325,0,1763615018,13175.906036359993,28540.900240889998,53297.253061200005 2025-11-20,05:03:40.000,324,11125836,7525,0,1763615019,13175.959926839998,29463.62430876,53297.31594528001 2025-11-20,05:03:41.000,324,11125786,7125,0,1763615020,13175.959926839998,32231.669628029995,53297.26703544001 2025-11-20,05:03:42.000,324,11125789,7765,0,1763615021,13176.013817319988,27618.204369540006,53297.21113848 2025-11-20,05:03:43.000,324,11125789,7645,0,1763615022,13176.013817319988,28540.822700460005,53297.253061200005 2025-11-20,05:03:44.000,324,11125796,7125,0,1763615023,13176.013817319988,28079.506485870006,53297.19716424001 2025-11-20,05:03:46.000,324,11125796,7405,0,1763615025,13176.027289939993,32692.894203930002,53297.23209984 2025-11-20,05:03:47.000,324,11125718,7645,0,1763615026,13176.060971489998,31770.191283449996,53297.26004832 2025-11-20,05:03:48.000,324,11125738,7525,0,1763615027,13176.034026249989,27156.754221480005,53297.16921576 2025-11-20,05:03:49.000,324,11125757,7845,0,1763615028,13176.047498869993,24849.98282202,53297.23209984 2025-11-20,05:03:50.000,324,11125747,7685,0,1763615029,13176.040762559998,26695.33931907,53297.134280160004 2025-11-20,05:03:51.000,324,11125710,7365,0,1763615030,13175.993608389988,29001.920392019994,53297.14825440001 2025-11-20,05:03:52.000,324,11125763,7765,0,1763615031,13175.939717909998,33615.32925747,53297.26703544001 2025-11-20,05:03:53.000,324,11125531,7645,0,1763615032,13175.885827429993,29463.250704870006,53297.19017712 2025-11-20,05:03:54.000,324,11125798,7325,0,1763615033,13175.879091119998,28540.597128299996,53297.14126728 2025-11-20,05:03:55.000,324,11125747,7765,0,1763615034,13175.838673259997,30847.305085590007,53297.07838320001 2025-11-20,05:03:57.000,324,11125768,7005,0,1763615036,13175.744364919992,29924.581017720004,53297.05043472 2025-11-20,05:03:58.000,324,11125760,7245,0,1763615037,13175.683738129992,24388.37054397,53297.06440896 2025-11-20,05:03:59.000,324,11125793,7484,0,1763615038,13175.677001819997,28079.146980239995,53296.966589280004 2025-11-20,05:04:00.000,324,11125781,7565,0,1763615039,13175.589429790001,27617.753225220004,53296.98056352001 2025-11-20,05:04:01.000,324,11125760,7125,0,1763615040,13175.528803000001,30385.75624971,53297.00851200001 2025-11-20,05:04:02.000,324,11125770,7245,0,1763615041,13175.474912519996,29924.432985990003,53297.00851200001 2025-11-20,05:04:03.000,324,11125824,7205,0,1763615042,13175.40754942,30385.735102320003,53296.91069232001 2025-11-20,05:04:04.000,324,11125775,7725,0,1763615043,13175.36039524999,29463.060378359995,53296.88973096001 2025-11-20,05:04:05.000,324,11125761,7725,0,1763615044,13175.31997738999,29924.411838600005,53296.88274384 2025-11-20,05:04:06.000,324,11125777,7645,0,1763615045,13175.21893273999,31308.36048237,53296.86178248001 2025-11-20,05:04:08.000,324,11125733,7645,0,1763615047,13175.111151779995,27156.274880640005,53296.74300144001 2025-11-20,05:04:09.000,324,11125760,7165,0,1763615048,13175.023579749999,29462.912346629993,53296.76396280001 2025-11-20,05:04:10.000,324,11125746,7365,0,1763615049,13174.99663450999,30385.551824940005,53296.68710448 2025-11-20,05:04:11.000,324,11125789,7925,0,1763615050,13174.97642557999,28078.815671129996,53296.701078720005 2025-11-20,05:04:12.000,324,11125670,7205,0,1763615051,13174.909062479994,34998.98183778,53296.659156 2025-11-20,05:04:13.000,324,11125745,7885,0,1763615052,13174.814754139989,31308.156057600005,53296.56832344 2025-11-20,05:04:14.000,324,11125752,7165,0,1763615053,13174.794545209988,32692.168143539995,53296.631207520004 2025-11-20,05:04:15.000,324,11125710,7565,0,1763615054,13174.700236869998,30385.43198973,53296.533387840005 2025-11-20,05:04:16.000,324,11125728,7245,0,1763615055,13174.632873770002,34537.433001900004,53296.51242648 2025-11-20,05:04:17.000,324,11125718,7085,0,1763615056,13174.545301739992,25310.671664039997,53296.4495424 2025-11-20,05:04:19.000,324,11125699,7445,0,1763615058,13174.417311849997,34076.088590789994,53296.414606800005 2025-11-20,05:04:20.000,324,11125735,7405,0,1763615059,13174.370157680001,32230.689798959997,53296.3796712 2025-11-20,05:04:21.000,324,11125741,7845,0,1763615060,13174.296058269996,29923.862006459996,53296.3447356 2025-11-20,05:04:22.000,324,11125691,7685,0,1763615061,13174.2489041,31769.211454379998,53296.267877280006 2025-11-20,05:04:23.000,324,11125709,8005,0,1763615062,13174.16806838,28539.828773129993,53296.21896744001 2025-11-20,05:04:24.000,324,11125707,7565,0,1763615063,13174.195013619996,29001.144987720007,53296.21198032 2025-11-20,05:04:25.000,324,11125753,7765,0,1763615064,13174.12765052,28078.427968980002,53296.22595456 2025-11-20,05:04:26.000,324,11125779,7484,0,1763615065,13174.08723266,34998.5870865,53296.18403184 2025-11-20,05:04:27.000,324,11125797,7645,0,1763615066,13174.08049634999,24387.693827490002,53296.198006080005 2025-11-20,05:04:28.000,324,11125791,7525,0,1763615067,13174.073760039995,24848.981845560003,53296.079225040005 2025-11-20,05:04:30.000,324,11125763,7484,0,1763615069,13174.0468148,29001.03925077,53296.00935384 2025-11-20,05:04:31.000,324,11125814,7125,0,1763615070,13173.97945169999,28078.28698638,53295.90454704001 2025-11-20,05:04:32.000,324,11125764,7125,0,1763615071,13173.992924319995,28539.631397489997,53295.932495520006 2025-11-20,05:04:33.000,324,11125808,7245,0,1763615072,13173.972715389995,27155.569967639996,53295.91852128 2025-11-20,05:04:34.000,324,11125704,7125,0,1763615073,13173.912088599995,26694.260802179997,53295.87659856 2025-11-20,05:04:35.000,324,11125751,7565,0,1763615074,13173.92556122,31307.599176329997,53295.743843280005 2025-11-20,05:04:36.000,324,11125680,7445,0,1763615075,13173.94577015,28078.230593340006,53295.72986904 2025-11-20,05:04:37.000,324,11125680,7285,0,1763615076,13173.891879669995,30384.94559976,53295.694933440005 2025-11-20,05:04:38.000,324,11125742,7405,0,1763615077,13173.87840704999,31768.964734830006,53295.67397208 2025-11-20,05:04:39.000,324,11125678,7325,0,1763615078,13173.851461809994,30846.27591261,53295.611088 2025-11-20,05:04:41.000,324,11125659,7405,0,1763615080,13173.77736239999,28539.60320097,53295.58313952 2025-11-20,05:04:42.000,324,11125745,7885,0,1763615081,13173.770626089994,31768.922440049995,53295.53422968 2025-11-20,05:04:43.000,324,11125690,7165,0,1763615082,13173.716735609989,31768.87309614,53295.48531984 2025-11-20,05:04:44.000,324,11125695,7725,0,1763615083,13173.75715346999,29923.4954517,53295.41544864 2025-11-20,05:04:45.000,324,11125662,7125,0,1763615084,13173.743680849999,29000.785482089996,53295.3665388 2025-11-20,05:04:46.000,324,11125714,7285,0,1763615085,13173.736944539989,25310.00904582,53295.31762896 2025-11-20,05:04:47.000,324,11125747,7685,0,1763615086,13173.75715346999,25310.051340599995,53295.34557744 2025-11-20,05:04:48.000,324,11125755,7565,0,1763615087,13173.743680849999,28539.27189186,53295.28269336001 2025-11-20,05:04:49.000,324,11125731,7605,0,1763615088,13173.784098709999,33152.61731514,53295.359551680005 2025-11-20,05:04:50.000,324,11125726,7365,0,1763615089,13173.770626089994,31307.225572440002,53295.2267964 2025-11-20,05:04:52.000,324,11125770,7205,0,1763615091,13173.730208229994,23925.841879019994,53295.16391232001 2025-11-20,05:04:53.000,324,11125746,7165,0,1763615092,13173.79757132999,31307.197375920005,53295.073079760004 2025-11-20,05:04:54.000,324,11125768,7085,0,1763615093,13173.784098709999,29461.87612452,53295.05910552 2025-11-20,05:04:55.000,324,11125740,7285,0,1763615094,13173.831252879994,34997.91037002001,53294.98923432 2025-11-20,05:04:56.000,324,11125737,7484,0,1763615095,13173.79757132999,30384.508553699998,53294.954298720004 2025-11-20,05:04:57.000,324,11125768,7245,0,1763615096,13173.804307639999,34075.179253020004,53294.954298720004 2025-11-20,05:04:58.000,324,11125757,7925,0,1763615097,13173.79757132999,27616.442087040006,53294.89840176001 2025-11-20,05:04:59.000,324,11125758,7125,0,1763615098,13173.811043949994,30384.353472839997,53294.79359496 2025-11-20,05:05:00.000,324,11125722,7285,0,1763615099,13173.81778025999,27616.294055310005,53294.76564648 2025-11-20,05:05:01.000,324,11125775,7565,0,1763615100,13173.811043949994,29000.25679734,53294.737698000004 2025-11-20,05:05:03.000,324,11125766,7205,0,1763615102,13173.87840704999,28538.820747539998,53294.68180104001 2025-11-20,05:05:04.000,324,11125743,7725,0,1763615103,13173.891879669995,27154.759317689997,53294.618916960004 2025-11-20,05:05:05.000,324,11125769,7565,0,1763615104,13173.85819811999,31306.689838560007,53294.61192984001 2025-11-20,05:05:06.000,324,11125737,7685,0,1763615105,13173.891879669995,27154.57604031,53294.58398136001 2025-11-20,05:05:07.000,324,11125766,7245,0,1763615106,13173.851461809994,34997.19135876,53294.51411016001 2025-11-20,05:05:08.000,324,11125755,7685,0,1763615107,13173.952506459995,33613.10878152,53294.48616168 2025-11-20,05:05:09.000,324,11125765,7525,0,1763615108,13173.912088599995,26231.760333750004,53294.41629048001 2025-11-20,05:05:10.000,324,11125748,7165,0,1763615109,13173.91882490999,30383.620363320006,53294.402316240004 2025-11-20,05:05:11.000,324,11125777,7765,0,1763615110,13173.91882490999,30844.936577910004,53294.26956096 2025-11-20,05:05:12.000,324,11125735,7525,0,1763615111,13173.972715389995,29460.861049800005,53294.29052232 2025-11-20,05:05:14.000,324,11125738,6965,0,1763615113,13173.96597908,30383.437085939993,53294.17174128 2025-11-20,05:05:15.000,324,11125715,7685,0,1763615114,13173.96597908,31305.95672904,53294.19270264 2025-11-20,05:05:16.000,324,11125734,7405,0,1763615115,13173.972715389995,28076.566998659997,53294.10187008 2025-11-20,05:05:17.000,324,11125762,7325,0,1763615116,13173.972715389995,27615.257833199998,53294.03898600001 2025-11-20,05:05:18.000,324,11125746,7365,0,1763615117,13173.99966062999,25769.802648330005,53294.018024640005 2025-11-20,05:05:19.000,324,11125784,7125,0,1763615118,13174.02660587,25308.430040699997,53293.96212768001 2025-11-20,05:05:20.000,324,11125747,7805,0,1763615119,13174.04007848999,28999.023199589996,53293.90623072 2025-11-20,05:05:21.000,324,11125763,7805,0,1763615120,13174.06702373,28998.868118729995,53293.864308 2025-11-20,05:05:22.000,324,11125771,7645,0,1763615121,13174.08049634999,25769.52773226,53293.85732088 2025-11-20,05:05:23.000,324,11125740,7445,0,1763615122,13174.10070527999,28998.79762743,53293.77347544001 2025-11-20,05:05:25.000,324,11125759,7805,0,1763615124,13174.18154099999,30843.984945360004,53293.68963 2025-11-20,05:05:26.000,324,11125698,7405,0,1763615125,13174.18827731,29459.937613770002,53293.69661712 2025-11-20,05:05:27.000,324,11125756,7285,0,1763615126,13174.275849339996,33150.467330490006,53293.60578456001 2025-11-20,05:05:28.000,324,11125745,7845,0,1763615127,13174.302794579991,32227.736213490003,53293.60578456001 2025-11-20,05:05:29.000,324,11125825,7645,0,1763615128,13174.390366610001,28075.777496099996,53293.5498876 2025-11-20,05:05:30.000,324,11125764,6925,0,1763615129,13174.450993400002,30382.365618180003,53293.53591336001 2025-11-20,05:05:31.000,324,11125772,7205,0,1763615130,13174.484674949992,31766.264918040004,53293.466042160006 2025-11-20,05:05:32.000,324,11125750,7405,0,1763615131,13174.545301739992,28998.198451379998,53293.41014520001 2025-11-20,05:05:33.000,324,11125811,7605,0,1763615132,13174.612664840002,28075.516678290005,53293.3752096 2025-11-20,05:05:34.000,324,11125822,7285,0,1763615133,13174.639610079998,32227.362609599993,53293.31232552 2025-11-20,05:05:36.000,324,11125816,7245,0,1763615135,13174.774336279988,28075.375695690003,53293.33328688 2025-11-20,05:05:37.000,324,11125755,7645,0,1763615136,13174.821490449998,31765.898363279994,53293.31232552 2025-11-20,05:05:38.000,324,11125769,7965,0,1763615137,13174.882117239998,29459.274995550004,53293.32629976 2025-11-20,05:05:39.000,324,11125733,7845,0,1763615138,13174.929271409994,30843.181344540004,53293.29136416001 2025-11-20,05:05:40.000,324,11125615,7645,0,1763615139,13175.010107129994,32688.361613340006,53293.25642856 2025-11-20,05:05:41.000,324,11125792,7165,0,1763615140,13175.070733919994,31765.560005039995,53293.19354448 2025-11-20,05:05:42.000,324,11125776,7325,0,1763615141,13175.15830594999,28997.571078809997,53293.21450584 2025-11-20,05:05:43.000,324,11125772,7365,0,1763615142,13175.20546012,31304.18739741,53293.15162176001 2025-11-20,05:05:44.000,324,11125734,7445,0,1763615143,13175.22566905,27152.15113959,53293.15860888 2025-11-20,05:05:45.000,324,11125757,7845,0,1763615144,13175.3267137,28997.401899689998,53293.22149296001 2025-11-20,05:05:47.000,324,11125783,7405,0,1763615146,13175.414285729996,29919.872198879995,53293.15162176001 2025-11-20,05:05:48.000,324,11125774,7405,0,1763615147,13175.501857759991,31303.686909180004,53293.18655736 2025-11-20,05:05:49.000,324,11125774,7285,0,1763615148,13175.535539309996,27613.016209859998,53293.15162176001 2025-11-20,05:05:50.000,324,11125773,7605,0,1763615149,13175.596166099996,29919.526791509998,53293.10271192001 2025-11-20,05:05:51.000,324,11125745,8005,0,1763615150,13175.670265510002,29458.125987360007,53293.165596 2025-11-20,05:05:52.000,324,11125812,7125,0,1763615151,13175.697210749997,32687.14916298,53293.130660400006 2025-11-20,05:05:53.000,324,11125711,7725,0,1763615152,13175.744364919992,30380.448254820003,53293.17258312001 2025-11-20,05:05:54.000,324,11125748,7325,0,1763615153,13175.757837539997,30841.693978109994,53293.11668616 2025-11-20,05:05:55.000,324,11125736,7205,0,1763615154,13175.744364919992,23921.816825789996,53293.165596 2025-11-20,05:05:56.000,324,11125753,7805,0,1763615155,13175.798255399997,35915.841029489995,53293.19354448 2025-11-20,05:05:58.000,324,11125731,7685,0,1763615157,13175.872354810002,26689.326411179994,53293.15162176001 2025-11-20,05:05:59.000,324,11125755,7484,0,1763615158,13175.885827429993,31763.59329777,53293.13764752 2025-11-20,05:06:00.000,324,11125810,7285,0,1763615159,13175.906036359993,30379.644654000003,53293.081750560006 2025-11-20,05:06:01.000,324,11125734,7445,0,1763615160,13175.946454219993,30379.419081839995,53293.11668616 2025-11-20,05:06:02.000,324,11125763,7605,0,1763615161,13175.966663149993,27150.177383190006,53293.13764752 2025-11-20,05:06:03.000,324,11125719,8045,0,1763615162,13175.973399459988,27611.310320400007,53293.165596 2025-11-20,05:06:04.000,324,11125799,7685,0,1763615163,13176.047498869993,30840.411036449994,53293.13764752 2025-11-20,05:06:05.000,324,11125777,7885,0,1763615164,13176.034026249989,27611.07064998,53293.20751872 2025-11-20,05:06:06.000,324,11125761,7805,0,1763615165,13176.060971489998,26688.346582109996,53293.13764752 2025-11-20,05:06:07.000,324,11125749,7685,0,1763615166,13176.094653039989,29456.046494010006,53293.13764752 2025-11-20,05:06:09.000,324,11125831,7484,0,1763615168,13176.101389349998,24381.49059309,53293.081750560006 2025-11-20,05:06:10.000,324,11125740,7005,0,1763615169,13176.141807209999,28994.3496264,53293.130660400006 2025-11-20,05:06:11.000,324,11125767,7925,0,1763615170,13176.155279829989,31761.99314526,53293.060789200004 2025-11-20,05:06:12.000,324,11125811,7605,0,1763615171,13176.155279829989,29455.292237100002,53293.18655736 2025-11-20,05:06:13.000,324,11125742,7525,0,1763615172,13176.17548875999,30377.818929329995,53293.17258312001 2025-11-20,05:06:14.000,324,11125733,7885,0,1763615173,13176.19569768999,24842.059599900007,53293.13764752 2025-11-20,05:06:15.000,324,11125740,7285,0,1763615174,13176.188961379994,31300.155295050004,53293.13764752 2025-11-20,05:06:16.000,324,11125776,7165,0,1763615175,13176.168752449994,29916.100914330003,53293.08873768 2025-11-20,05:06:17.000,324,11125757,7565,0,1763615176,13176.135070899989,25302.96696495,53293.0957248 2025-11-20,05:06:18.000,324,11125714,7285,0,1763615177,13176.135070899989,33144.94081257,53292.98393088001 2025-11-20,05:06:20.000,324,11125763,7845,0,1763615179,13176.007081009993,32683.356731039996,53293.06777632 2025-11-20,05:06:21.000,324,11125778,7165,0,1763615180,13176.034026249989,32683.194601049996,53293.0957248 2025-11-20,05:06:22.000,324,11125709,7845,0,1763615181,13176.000344699998,31760.477582310006,53293.00489224001 2025-11-20,05:06:23.000,324,11125769,7605,0,1763615182,13175.939717909998,29453.88946023,53293.011879360005 2025-11-20,05:06:24.000,324,11125822,7205,0,1763615183,13175.919508979998,31298.872353390005,53292.98393088001 2025-11-20,05:06:25.000,324,11125744,7484,0,1763615184,13175.892563740003,28069.743440820006,53292.990918 2025-11-20,05:06:26.000,324,11125780,7165,0,1763615185,13175.838673259997,30376.077794220007,53292.90707256001 2025-11-20,05:06:27.000,324,11125739,7525,0,1763615186,13175.831936950002,29453.325529830006,53292.962969520006 2025-11-20,05:06:28.000,324,11125766,7365,0,1763615187,13175.804991709992,28991.974069589996,53292.94899528 2025-11-20,05:06:29.000,324,11125741,7805,0,1763615188,13175.757837539997,27607.912639739996,53292.86514984001 2025-11-20,05:06:31.000,324,11125855,7685,0,1763615190,13175.710683370002,26685.139227959997,53292.83720136001 2025-11-20,05:06:32.000,324,11125782,7365,0,1763615191,13175.670265510002,31297.913671710005,53292.78829152001 2025-11-20,05:06:33.000,324,11125797,7725,0,1763615192,13175.683738129992,27607.447397159995,53292.746368800006 2025-11-20,05:06:34.000,324,11125782,7205,0,1763615193,13175.690474440002,28991.184567029995,53292.76733016001 2025-11-20,05:06:35.000,324,11125825,7484,0,1763615194,13175.683738129992,30374.907638639997,53292.725407440004 2025-11-20,05:06:36.000,324,11125828,7365,0,1763615195,13175.690474440002,27607.038547620003,53292.76034304 2025-11-20,05:06:37.000,324,11125779,7685,0,1763615196,13175.650056580002,31758.391039830007,53292.68348472 2025-11-20,05:06:38.000,324,11125836,7205,0,1763615197,13175.690474440002,25761.53401884,53292.641562 2025-11-20,05:06:39.000,324,11125815,7805,0,1763615198,13175.683738129992,28990.437359250005,53292.627587760006 2025-11-20,05:06:40.000,324,11125824,7005,0,1763615199,13175.650056580002,28990.34572056,53292.57169080001 2025-11-20,05:06:42.000,324,11125804,7125,0,1763615201,13175.690474440002,31757.756618130006,53292.606626400004 2025-11-20,05:06:43.000,324,11125755,7845,0,1763615202,13175.677001819997,30835.081894169998,53292.52278096 2025-11-20,05:06:44.000,324,11125822,7165,0,1763615203,13175.690474440002,30373.702237410005,53292.52976808001 2025-11-20,05:06:45.000,324,11125788,7165,0,1763615204,13175.697210749997,30373.60354959,53292.5367552 2025-11-20,05:06:46.000,324,11125814,7285,0,1763615205,13175.703947059992,36370.11516320999,53292.54374232 2025-11-20,05:06:47.000,324,11125804,7245,0,1763615206,13175.690474440002,31757.164491210002,53292.47387112 2025-11-20,05:06:48.000,324,11125785,7845,0,1763615207,13175.737628609997,30834.44042334,53292.459896880006 2025-11-20,05:06:49.000,324,11125823,7885,0,1763615208,13175.737628609997,31757.02350861,53292.51579384 2025-11-20,05:06:50.000,324,11125743,7805,0,1763615209,13175.764573849992,26682.784818540007,53292.44592264 2025-11-20,05:06:51.000,324,11125816,7165,0,1763615210,13175.744364919992,25298.885518680006,53292.44592264 2025-11-20,05:06:53.000,324,11125758,7285,0,1763615212,13175.764573849992,28988.794911959994,53292.47387112 2025-11-20,05:06:54.000,324,11125801,7645,0,1763615213,13175.778046469997,28988.682125880005,53292.44592264 2025-11-20,05:06:55.000,324,11125782,7245,0,1763615214,13175.798255399997,25298.385030449994,53292.459896880006 2025-11-20,05:06:56.000,324,11125758,7445,0,1763615215,13175.798255399997,28065.887566710007,53292.36906432 2025-11-20,05:06:57.000,324,11125808,7365,0,1763615216,13175.845409569993,29449.596540059996,53292.34810296 2025-11-20,05:06:58.000,324,11125691,7885,0,1763615217,13175.838673259997,28065.669043679998,53292.271244640004 2025-11-20,05:06:59.000,324,11125781,7325,0,1763615218,13175.831936950002,22991.65592577,53292.35509008 2025-11-20,05:07:00.000,324,11125759,7765,0,1763615219,13175.892563740003,25297.792903530004,53292.341115840005 2025-11-20,05:07:01.000,324,11125722,7205,0,1763615220,13175.845409569993,29449.145395739994,53292.34810296 2025-11-20,05:07:02.000,324,11125738,7245,0,1763615221,13175.811728020002,29449.011462270006,53292.36906432 2025-11-20,05:07:04.000,324,11125761,7845,0,1763615223,13175.771310160002,37290.40728123,53292.32015448 2025-11-20,05:07:05.000,324,11125763,7845,0,1763615224,13175.730892300002,25297.20782574,53292.36906432 2025-11-20,05:07:06.000,324,11125765,7685,0,1763615225,13175.710683370002,29448.553268820004,53292.36906432 2025-11-20,05:07:07.000,324,11125750,7245,0,1763615226,13175.650056580002,29448.44048274,53292.35509008 2025-11-20,05:07:08.000,324,11125761,7925,0,1763615227,13175.582693479992,29909.601616469998,53292.36207720001 2025-11-20,05:07:09.000,324,11125835,7565,0,1763615228,13175.569220860001,28525.695267479998,53292.341115840005 2025-11-20,05:07:10.000,324,11125740,7285,0,1763615229,13175.528803000001,32676.91382622,53292.36207720001 2025-11-20,05:07:11.000,324,11125784,6925,0,1763615230,13175.421022039991,25296.55930578,53292.30618024 2025-11-20,05:07:12.000,324,11125794,7165,0,1763615231,13175.333450009995,30370.25521284,53292.28521888001 2025-11-20,05:07:13.000,324,11125805,7725,0,1763615232,13175.24587798,30831.430444829995,53292.271244640004 2025-11-20,05:07:15.000,324,11125715,7484,0,1763615234,13175.09767915999,28063.688238150004,53292.33412872001 2025-11-20,05:07:16.000,324,11125725,7845,0,1763615235,13174.983161889999,27141.084005490004,53292.31316736001 2025-11-20,05:07:17.000,324,11125762,7125,0,1763615236,13174.875380929989,25295.953080599997,53292.1873992 2025-11-20,05:07:18.000,324,11125796,7365,0,1763615237,13174.781072589998,29447.206884989995,53292.19438632001 2025-11-20,05:07:19.000,324,11125732,7165,0,1763615238,13174.659819009998,31753.365010139998,53292.15945072 2025-11-20,05:07:20.000,324,11125735,7685,0,1763615239,13174.572246980002,28985.84132649,53292.08957952 2025-11-20,05:07:21.000,324,11125776,7285,0,1763615240,13174.450993400002,28063.152504269994,53292.124515120006 2025-11-20,05:07:22.000,324,11125756,7045,0,1763615241,13174.383630299992,31291.86551817,53292.13848936 2025-11-20,05:07:23.000,324,11125792,7285,0,1763615242,13174.316267199996,25295.410297590002,53292.103553760004 2025-11-20,05:07:24.000,324,11125786,7405,0,1763615243,13174.215222549996,32214.096146940006,53292.04066968 2025-11-20,05:07:26.000,324,11125693,7885,0,1763615245,13174.0468148,29907.684253109997,53291.96381136 2025-11-20,05:07:27.000,324,11125822,7165,0,1763615246,13173.972715389995,30368.838337709996,53291.92188864 2025-11-20,05:07:28.000,324,11125758,7205,0,1763615247,13173.891879669995,26217.478796370007,53291.886953040004 2025-11-20,05:07:29.000,324,11125781,8005,0,1763615248,13173.81778025999,28062.398247360004,53291.81708184 2025-11-20,05:07:30.000,324,11125639,7685,0,1763615249,13173.790835019994,29446.05082767,53291.79612048 2025-11-20,05:07:31.000,324,11125737,7525,0,1763615250,13173.730208229994,28984.762809599997,53291.81009472001 2025-11-20,05:07:32.000,324,11125732,7165,0,1763615251,13173.683054059999,29445.916894199996,53291.740223520006 2025-11-20,05:07:33.000,324,11125752,7165,0,1763615252,13173.582009409998,28062.024643469995,53291.68432656 2025-11-20,05:07:34.000,324,11125783,7805,0,1763615253,13173.534855239988,29907.056880539996,53291.63541672 2025-11-20,05:07:35.000,324,11125699,7725,0,1763615254,13173.480964759998,27600.623839320004,53291.64939096 2025-11-20,05:07:37.000,324,11125746,7245,0,1763615256,13173.339502249997,30829.160624969998,53291.57951976 2025-11-20,05:07:38.000,324,11125769,7965,0,1763615257,13173.251930220002,33135.389241419995,53291.57951976 2025-11-20,05:07:39.000,324,11125816,7165,0,1763615258,13173.184567119992,28522.819222439997,53291.551571280004 2025-11-20,05:07:40.000,324,11125766,7165,0,1763615259,13173.110467710001,33596.49398211,53291.59349400001 2025-11-20,05:07:41.000,324,11125778,7125,0,1763615260,13173.070049850001,30828.949151070003,53291.50964856 2025-11-20,05:07:42.000,324,11125740,7365,0,1763615261,13173.02963199,29906.344918410003,53291.43977736 2025-11-20,05:07:43.000,324,11125749,8085,0,1763615262,13172.975741509996,31290.032744369993,53291.43977736 2025-11-20,05:07:44.000,324,11125706,7285,0,1763615263,13172.90837841,31289.990449589997,53291.46073872 2025-11-20,05:07:45.000,324,11125779,7685,0,1763615264,13172.86122423999,31289.877663510008,53291.39785464001 2025-11-20,05:07:46.000,324,11125784,7045,0,1763615265,13172.814070069995,20219.860469339998,53291.34195768 2025-11-20,05:07:48.000,324,11125767,7765,0,1763615267,13172.713025419995,25754.6399697,53291.27907360001 2025-11-20,05:07:49.000,324,11125792,7245,0,1763615268,13172.72649804,30828.237188939995,53291.25811224001 2025-11-20,05:07:50.000,324,11125774,7165,0,1763615269,13172.652398629994,28983.204951869993,53291.16029256001 2025-11-20,05:07:51.000,324,11125794,7245,0,1763615270,13172.585035529999,31289.398322670007,53291.20221528 2025-11-20,05:07:52.000,324,11125732,7445,0,1763615271,13172.531145049994,31289.341929629998,53291.09042136001 2025-11-20,05:07:53.000,324,11125805,7765,0,1763615272,13172.524408739999,29905.534268460004,53291.12535696 2025-11-20,05:07:54.000,324,11125809,7565,0,1763615273,13172.470518259994,33134.17679106,53291.069460000006 2025-11-20,05:07:55.000,324,11125767,7805,0,1763615274,13172.450309329994,26676.687321089994,53291.02753728 2025-11-20,05:07:56.000,324,11125773,7805,0,1763615275,13172.362737299998,34517.75888007,53290.98561456 2025-11-20,05:07:57.000,324,11125755,7565,0,1763615276,13172.302110509998,28982.81724972,53290.97862744 2025-11-20,05:07:59.000,324,11125700,7365,0,1763615278,13172.180856929997,28060.170722280003,53290.89478200001 2025-11-20,05:08:00.000,324,11125851,7685,0,1763615279,13172.153911690002,31288.770950100006,53290.82491080001 2025-11-20,05:08:01.000,324,11125733,7405,0,1763615280,13172.100021209997,32672.395333890003,53290.92273048001 2025-11-20,05:08:02.000,324,11125714,7125,0,1763615281,13172.032658110002,29443.668221729997,53290.79696232 2025-11-20,05:08:03.000,324,11125756,7405,0,1763615282,13172.019185489997,30827.356047690002,53290.7899752 2025-11-20,05:08:04.000,324,11125778,7325,0,1763615283,13171.924877149992,27598.59368988,53290.69215552 2025-11-20,05:08:05.000,324,11125762,7405,0,1763615284,13171.918140839996,35439.665248859994,53290.68516840001 2025-11-20,05:08:06.000,324,11125761,7845,0,1763615285,13171.857514049996,32210.95223496,53290.720104 2025-11-20,05:08:07.000,324,11125777,7685,0,1763615286,13171.857514049996,28982.18282802,53290.67119416 2025-11-20,05:08:08.000,324,11125722,7165,0,1763615287,13171.803623569991,28982.119385850005,53290.60132296 2025-11-20,05:08:10.000,324,11125590,7365,0,1763615289,13171.716051539996,25292.06196084,53290.52446464 2025-11-20,05:08:11.000,324,11125745,8005,0,1763615290,13171.68236998999,27136.925018790003,53290.4755548 2025-11-20,05:08:12.000,324,11125765,7484,0,1763615291,13171.695842609995,30826.785068159996,53290.4755548 2025-11-20,05:08:13.000,324,11125799,7645,0,1763615292,13171.62847951,26675.524214639998,53290.48952904001 2025-11-20,05:08:14.000,324,11125778,7365,0,1763615293,13171.60153426999,23446.839397260002,53290.46158056 2025-11-20,05:08:15.000,324,11125765,7805,0,1763615294,13171.58132533999,32210.247321960007,53290.41267072 2025-11-20,05:08:16.000,324,11125786,7245,0,1763615295,13171.534171169995,28059.056959740003,53290.38472224 2025-11-20,05:08:17.000,324,11125705,7685,0,1763615296,13171.513962239995,28058.993517569994,53290.3358124 2025-11-20,05:08:18.000,324,11125760,7165,0,1763615297,13171.41965389999,27597.677302979995,53290.29388968 2025-11-20,05:08:19.000,324,11125836,7445,0,1763615298,13171.433126519994,29903.82132987,53290.22401848001 2025-11-20,05:08:21.000,324,11125718,7525,0,1763615300,13171.392708659994,34516.03184322,53290.112224560005 2025-11-20,05:08:22.000,324,11125756,7525,0,1763615301,13171.332081869994,28519.929079139998,53290.13318592001 2025-11-20,05:08:23.000,324,11125712,7405,0,1763615302,13171.291664009994,33593.42056143,53290.05632760001 2025-11-20,05:08:24.000,324,11125771,7765,0,1763615303,13171.224300909998,29903.391332939995,53290.09825032 2025-11-20,05:08:25.000,324,11125765,7605,0,1763615304,13171.190619359993,28980.87873897,53290.02837912 2025-11-20,05:08:26.000,324,11125731,7405,0,1763615305,13171.156937809988,31748.268489149996,53290.01440488001 2025-11-20,05:08:27.000,324,11125720,7245,0,1763615306,13171.123256259998,29903.34198903,53289.97946928 2025-11-20,05:08:28.000,324,11125704,7484,0,1763615307,13171.109783639993,28519.548426120004,53289.93055944 2025-11-20,05:08:29.000,324,11125780,7085,0,1763615308,13171.035684230003,31286.825390219994,53289.88863672001 2025-11-20,05:08:30.000,324,11125774,7325,0,1763615309,13170.981793749997,34976.61494829001,53289.85370112 2025-11-20,05:08:32.000,324,11125732,7125,0,1763615311,13170.867276479992,30825.44573346,53289.80479128 2025-11-20,05:08:33.000,324,11125756,7245,0,1763615312,13170.847067549992,30825.354094769995,53289.75588144 2025-11-20,05:08:34.000,324,11125764,7285,0,1763615313,13170.793177070002,27135.423554099994,53289.71395872 2025-11-20,05:08:35.000,324,11125768,7565,0,1763615314,13170.806649689992,27135.36011193,53289.65107464001 2025-11-20,05:08:36.000,324,11125748,7285,0,1763615315,13170.752759210001,33131.31484428,53289.68601024 2025-11-20,05:08:37.000,324,11125753,7845,0,1763615316,13170.705605039991,32208.774053789995,53289.61613904 2025-11-20,05:08:38.000,324,11125761,8005,0,1763615317,13170.658450869996,28057.675330259997,53289.609151920005 2025-11-20,05:08:39.000,324,11125807,7685,0,1763615318,13170.624769319991,22522.846485989998,53289.54626784 2025-11-20,05:08:40.000,324,11125772,7365,0,1763615319,13170.63150563,30363.68542368,53289.4274868 2025-11-20,05:08:41.000,324,11125702,7365,0,1763615320,13170.604560389991,32208.513235980005,53289.46242240001 2025-11-20,05:08:43.000,324,11125765,7765,0,1763615322,13170.50351573999,27134.831427180005,53289.34364136001 2025-11-20,05:08:44.000,324,11125780,7285,0,1763615323,13170.50351573999,33591.883851089995,53289.39953832 2025-11-20,05:08:45.000,324,11125721,7725,0,1763615324,13170.42268001999,27134.73273936,53289.32966712 2025-11-20,05:08:46.000,324,11125745,7565,0,1763615325,13170.4092074,31746.79522098,53289.30171864 2025-11-20,05:08:47.000,324,11125738,7365,0,1763615326,13170.335107989995,33130.44780129001,53289.26678304001 2025-11-20,05:08:48.000,324,11125776,7484,0,1763615327,13170.294690129995,32207.991600359994,53289.18992472 2025-11-20,05:08:49.000,324,11125738,7245,0,1763615328,13170.2071181,23444.61187218,53289.1829376 2025-11-20,05:08:50.000,324,11125740,7365,0,1763615329,13170.193645479994,30824.19098832,53289.09909216001 2025-11-20,05:08:51.000,324,11125628,7525,0,1763615330,13170.106073449999,28979.243340810004,53289.19691184001 2025-11-20,05:08:52.000,324,11125621,7645,0,1763615331,13170.025237729998,26673.09931392,53289.1130664 2025-11-20,05:08:54.000,324,11125607,7405,0,1763615333,13169.937665699988,32207.77307733,53289.09909216001 2025-11-20,05:08:55.000,324,11125750,7285,0,1763615334,13169.850093669993,28979.151702119998,53289.001272479996 2025-11-20,05:08:56.000,324,11125747,7805,0,1763615335,13169.749049019993,31285.225237709994,53288.9034528 2025-11-20,05:08:57.000,324,11125809,7725,0,1763615336,13169.742312709997,32207.639143859997,53288.889478560006 2025-11-20,05:08:58.000,324,11125693,8005,0,1763615337,13169.641268059997,29440.312835849996,53288.91043992001 2025-11-20,05:08:59.000,324,11125801,7845,0,1763615338,13169.560432339997,29901.509215230006,53288.88249144001 2025-11-20,05:09:00.000,324,11125830,7365,0,1763615339,13169.499805549996,30362.670348960004,53288.819607360005 2025-11-20,05:09:01.000,324,11125735,7725,0,1763615340,13169.365079349991,28517.715652319996,53288.74973616 2025-11-20,05:09:02.000,324,11125825,7605,0,1763615341,13169.29097994,28056.50517468,53288.665890719996 2025-11-20,05:09:03.000,324,11125731,7765,0,1763615342,13169.237089459995,31746.31588014,53288.67986496 2025-11-20,05:09:05.000,324,11125786,7125,0,1763615344,13169.04847278,25289.101326239994,53288.5890324 2025-11-20,05:09:06.000,324,11125706,7285,0,1763615345,13168.933955509994,31285.034911199997,53288.59601952001 2025-11-20,05:09:07.000,324,11125636,7165,0,1763615346,13168.866592409999,33129.940263929995,53288.44230288 2025-11-20,05:09:08.000,324,11125667,7685,0,1763615347,13168.772284069993,27134.06307201,53288.45627712001 2025-11-20,05:09:09.000,324,11125748,7245,0,1763615348,13168.704920969998,32668.722737160002,53288.40736728001 2025-11-20,05:09:10.000,324,11125700,7445,0,1763615349,13168.597140010002,30823.70459835,53288.386405920006 2025-11-20,05:09:11.000,324,11125742,7245,0,1763615350,13168.543249529997,28517.638111890003,53288.35845744001 2025-11-20,05:09:12.000,324,11125736,7085,0,1763615351,13168.496095360002,30823.669352700002,53288.28159912 2025-11-20,05:09:13.000,324,11125729,8085,0,1763615352,13168.415259640002,30362.444776799995,53288.197753680004 2025-11-20,05:09:14.000,324,11125688,7205,0,1763615353,13168.320951299997,29901.184955250006,53288.12788248 2025-11-20,05:09:16.000,324,11125742,7165,0,1763615355,13168.186225099991,30823.54951749,53288.02307568001 2025-11-20,05:09:17.000,324,11125760,7125,0,1763615356,13168.07170783,26672.514236129995,53288.04403704001 2025-11-20,05:09:18.000,324,11125737,7805,0,1763615357,13168.01108104,30362.22625377,53288.030062800004 2025-11-20,05:09:19.000,324,11125682,6765,0,1763615358,13167.92350900999,28517.264508000007,53287.87634616001 2025-11-20,05:09:20.000,324,11125737,7645,0,1763615359,13167.84267328999,32668.285691099998,53287.84141056 2025-11-20,05:09:21.000,324,11125702,7325,0,1763615360,13167.80225542999,26211.190972409997,53287.83442344001 2025-11-20,05:09:22.000,324,11125755,7725,0,1763615361,13167.72141970999,27133.534387260006,53287.79948784 2025-11-20,05:09:23.000,324,11125731,7565,0,1763615362,13167.640583989989,28055.997637320004,53287.73660376001 2025-11-20,05:09:24.000,324,11125690,7525,0,1763615363,13167.573220889994,27133.513239869993,53287.5759 2025-11-20,05:09:25.000,324,11125733,7725,0,1763615364,13167.546275649998,27594.709619250003,53287.63878408001 2025-11-20,05:09:27.000,324,11125775,7645,0,1763615366,13167.418285760003,28517.03893584,53287.48506744 2025-11-20,05:09:28.000,324,11125730,7205,0,1763615367,13167.371131589993,33129.27059658,53287.478080320005 2025-11-20,05:09:29.000,324,11125675,7685,0,1763615368,13167.303768489997,32668.003725899995,53287.41519624 2025-11-20,05:09:30.000,324,11125719,7685,0,1763615369,13167.236405390002,24365.982507089997,53287.35231216001 2025-11-20,05:09:31.000,324,11125710,7205,0,1763615370,13167.189251219992,28516.905002369997,53287.33833792 2025-11-20,05:09:32.000,324,11125670,7525,0,1763615371,13167.108415499992,26671.943256600003,53287.21955688 2025-11-20,05:09:33.000,324,11125767,7885,0,1763615372,13167.061261329996,27133.12553772,53287.17763416 2025-11-20,05:09:34.000,324,11125739,7605,0,1763615373,13166.993898230001,27133.040948160007,53287.17763416 2025-11-20,05:09:35.000,324,11125807,7565,0,1763615374,13166.9736893,31283.88590301,53287.03789176001 2025-11-20,05:09:36.000,324,11125797,7685,0,1763615375,13166.919798819996,23904.384327299995,53287.06584024001 2025-11-20,05:09:38.000,324,11125763,7805,0,1763615377,13166.89285358,25287.881826750003,53286.95404632 2025-11-20,05:09:39.000,324,11125807,7725,0,1763615378,13166.838963099995,27593.990607989996,53286.96103344 2025-11-20,05:09:40.000,324,11125642,7325,0,1763615379,13166.84569940999,27132.695540789995,53286.89116224 2025-11-20,05:09:41.000,324,11125822,7325,0,1763615380,13166.82549047999,34050.87385278,53286.83526528 2025-11-20,05:09:42.000,324,11125786,7365,0,1763615381,13166.80528154999,28977.403517879997,53286.81430392 2025-11-20,05:09:43.000,324,11125756,7525,0,1763615382,13166.83222679,28516.101401549997,53286.75141984001 2025-11-20,05:09:44.000,324,11125738,7445,0,1763615383,13166.859172029996,27132.434722980004,53286.73045848001 2025-11-20,05:09:45.000,324,11125837,7805,0,1763615384,13166.84569940999,29899.704637949995,53286.758406960005 2025-11-20,05:09:46.000,324,11125753,7685,0,1763615385,13166.838963099995,23903.83449516,53286.709497120006 2025-11-20,05:09:47.000,324,11125824,7165,0,1763615386,13166.899589889996,33589.30386951,53286.72347136 2025-11-20,05:09:49.000,324,11125831,7605,0,1763615388,13166.879380959996,26209.823441190005,53286.64661304 2025-11-20,05:09:50.000,324,11125853,7645,0,1763615389,13166.91306251,28054.61600784,53286.61866456 2025-11-20,05:09:51.000,324,11125824,7325,0,1763615390,13166.926535129991,30821.808382379997,53286.54879336 2025-11-20,05:09:52.000,324,11125752,7165,0,1763615391,13166.966952989991,27593.327989769998,53286.62565168 2025-11-20,05:09:53.000,324,11125779,7885,0,1763615392,13166.960216679996,33589.043051700006,53286.62565168 2025-11-20,05:09:54.000,324,11125800,7325,0,1763615393,13166.9736893,27132.061119089994,53286.55578048 2025-11-20,05:09:55.000,324,11125768,7525,0,1763615394,13166.980425609996,32666.537506859997,53286.56975472 2025-11-20,05:09:56.000,324,11125734,7365,0,1763615395,13166.987161919991,34511.42876133,53286.54879336 2025-11-20,05:09:57.000,324,11125723,7605,0,1763615396,13167.074733950001,26209.520328600003,53286.541806240006 2025-11-20,05:09:58.000,324,11125796,7325,0,1763615397,13167.061261329996,34972.56874767,53286.53481912001 2025-11-20,05:10:00.000,324,11125862,7205,0,1763615399,13167.148833359992,28515.537471150004,53286.53481912001 2025-11-20,05:10:01.000,324,11125795,7765,0,1763615400,13167.108415499992,33127.62110016,53286.50687064 2025-11-20,05:10:02.000,324,11125751,7685,0,1763615401,13167.142097049997,30821.61805587,53286.54879336 2025-11-20,05:10:03.000,324,11125805,7845,0,1763615402,13167.155569670002,28976.73385053,53286.541806240006 2025-11-20,05:10:04.000,324,11125737,8005,0,1763615403,13167.135360740001,32666.34718035,53286.65360016001 2025-11-20,05:10:05.000,324,11125767,7645,0,1763615404,13167.142097049997,26209.40754252,53286.50687064 2025-11-20,05:10:06.000,324,11125805,7445,0,1763615405,13167.135360740001,32205.115555319993,53286.58372896001 2025-11-20,05:10:07.000,324,11125711,7805,0,1763615406,13167.101679189997,34049.971564139996,53286.62565168 2025-11-20,05:10:08.000,324,11125740,7285,0,1763615407,13167.101679189997,26209.379346,53286.55578048 2025-11-20,05:10:09.000,324,11125767,7484,0,1763615408,13167.115151810001,31282.694600040006,53286.590716080005 2025-11-20,05:10:11.000,324,11125730,7125,0,1763615410,13167.121888119997,31743.876881160002,53286.590716080005 2025-11-20,05:10:12.000,324,11125818,7285,0,1763615411,13167.135360740001,27131.574729119995,53286.62565168 2025-11-20,05:10:13.000,324,11125745,7765,0,1763615412,13167.101679189997,28515.347144640007,53286.688535760004 2025-11-20,05:10:14.000,324,11125765,7845,0,1763615413,13167.061261329996,30821.371336320008,53286.62565168 2025-11-20,05:10:15.000,324,11125833,7645,0,1763615414,13167.054525020001,33127.388478869994,53286.61866456 2025-11-20,05:10:16.000,324,11125735,7645,0,1763615415,13167.027579779991,26209.111479059997,53286.709497120006 2025-11-20,05:10:17.000,324,11125797,7645,0,1763615416,13167.054525020001,29437.662362970004,53286.7374456 2025-11-20,05:10:18.000,324,11125814,7405,0,1763615417,13167.047788709991,28054.037979179993,53286.64661304 2025-11-20,05:10:19.000,324,11125755,7885,0,1763615418,13167.034316090001,27592.771108500005,53286.70251000001 2025-11-20,05:10:20.000,324,11125715,7445,0,1763615419,13167.020843469996,28976.430737939998,53286.73045848001 2025-11-20,05:10:22.000,324,11125808,7205,0,1763615421,13167.067997639992,26670.350153220003,53286.72347136 2025-11-20,05:10:23.000,324,11125747,7965,0,1763615422,13167.074733950001,24825.48004614,53286.68154864001 2025-11-20,05:10:24.000,324,11125773,7645,0,1763615423,13167.142097049997,34049.654353289996,53286.6675744 2025-11-20,05:10:25.000,324,11125850,7245,0,1763615424,13167.142097049997,29437.54252776,53286.758406960005 2025-11-20,05:10:26.000,324,11125795,7645,0,1763615425,13167.162305979997,28515.213211170005,53286.73045848001 2025-11-20,05:10:27.000,324,11125807,7605,0,1763615426,13167.182514909997,30821.244451980005,53286.758406960005 2025-11-20,05:10:28.000,324,11125726,7445,0,1763615427,13167.195987530002,32666.044067759998,53286.73045848001 2025-11-20,05:10:29.000,324,11125819,7845,0,1763615428,13167.209460149992,21597.041948309998,53286.75141984001 2025-11-20,05:10:30.000,324,11125802,7205,0,1763615429,13167.229669079992,30360.090367380006,53286.86321376 2025-11-20,05:10:31.000,324,11125790,7125,0,1763615430,13167.276823250002,34049.78123763,53286.79334256 2025-11-20,05:10:33.000,324,11125751,7525,0,1763615432,13167.337450040002,29898.971528430004,53286.856226640004 2025-11-20,05:10:34.000,324,11125752,7205,0,1763615433,13167.377867900002,27131.6875152,53286.877188000006 2025-11-20,05:10:35.000,324,11125786,7205,0,1763615434,13167.445230999998,30821.385434580006,53286.96103344 2025-11-20,05:10:36.000,324,11125744,7405,0,1763615435,13167.451967309993,30360.245448240006,53286.94705920001 2025-11-20,05:10:37.000,324,11125819,7845,0,1763615436,13167.478912549988,25286.979538109998,53286.9819948 2025-11-20,05:10:38.000,324,11125746,6725,0,1763615437,13167.512594099993,31743.88393029,53286.99596904001 2025-11-20,05:10:39.000,324,11125800,7045,0,1763615438,13167.519330409988,30821.533466310007,53287.051866 2025-11-20,05:10:40.000,324,11125771,7885,0,1763615439,13167.579957199989,28515.530422020005,53287.07981448 2025-11-20,05:10:41.000,324,11125755,7645,0,1763615440,13167.660792919989,27593.15176152,53287.03090464 2025-11-20,05:10:42.000,324,11125753,7525,0,1763615441,13167.667529229999,28054.355190029994,53287.06584024001 2025-11-20,05:10:44.000,324,11125782,7125,0,1763615443,13167.687738159999,27593.271596730003,53287.19859552 2025-11-20,05:10:45.000,324,11125790,7325,0,1763615444,13167.72141970999,28515.692552010005,53287.18462128001 2025-11-20,05:10:46.000,324,11125779,7725,0,1763615445,13167.748364949999,32205.37637313,53287.20558264001 2025-11-20,05:10:47.000,324,11125780,7365,0,1763615446,13167.72141970999,32205.446864430007,53287.261479600005 2025-11-20,05:10:48.000,324,11125755,7805,0,1763615447,13167.80225542999,37739.972596110005,53287.32436368001 2025-11-20,05:10:49.000,324,11125756,7525,0,1763615448,13167.78878281,28977.04401225,53287.41519624 2025-11-20,05:10:50.000,324,11125791,7484,0,1763615449,13167.78878281,34972.787270700006,53287.38724776 2025-11-20,05:10:51.000,324,11125798,7565,0,1763615450,13167.815728049995,26209.745900759997,53287.40122200001 2025-11-20,05:10:52.000,324,11125784,6725,0,1763615451,13167.82246435999,32205.53850312,53287.4361576 2025-11-20,05:10:53.000,324,11125746,7325,0,1763615452,13167.835936979995,30360.654297779998,53287.4361576 2025-11-20,05:10:55.000,324,11125729,7484,0,1763615454,13167.80899174,29899.450869270004,53287.52000304001 2025-11-20,05:10:56.000,324,11125780,7525,0,1763615455,13167.815728049995,26670.970476660004,53287.54096440001 2025-11-20,05:10:57.000,324,11125788,7365,0,1763615456,13167.82246435999,27593.356186289995,53287.60384848 2025-11-20,05:10:58.000,324,11125845,8205,0,1763615457,13167.82920067,28054.58781132,53287.6108356 2025-11-20,05:10:59.000,324,11125790,7565,0,1763615458,13167.795519119994,32666.692587719997,53287.63878408001 2025-11-20,05:11:00.000,324,11125745,7725,0,1763615459,13167.795519119994,34972.68153375,53287.63878408001 2025-11-20,05:11:01.000,324,11125808,7165,0,1763615460,13167.78878281,30821.723792820005,53287.74359088 2025-11-20,05:11:02.000,324,11125802,7165,0,1763615461,13167.78878281,26209.619016419994,53287.68769392001 2025-11-20,05:11:03.000,324,11125796,7405,0,1763615462,13167.76857388,28054.418632200002,53287.77852648 2025-11-20,05:11:04.000,324,11125753,7525,0,1763615463,13167.815728049995,28054.411583070003,53287.750578 2025-11-20,05:11:06.000,324,11125773,7805,0,1763615465,13167.84267328999,28976.73385053,53287.79250072 2025-11-20,05:11:07.000,324,11125767,7525,0,1763615466,13167.86961853,28515.509274630007,53287.82743632001 2025-11-20,05:11:08.000,324,11125789,7725,0,1763615467,13167.88982746,31282.821484379994,53287.862371920004 2025-11-20,05:11:09.000,324,11125791,7845,0,1763615468,13167.916772699995,31744.003765500005,53287.8903204 2025-11-20,05:11:10.000,324,11125770,7205,0,1763615469,13167.92350900999,27131.898989099995,53287.82743632001 2025-11-20,05:11:11.000,324,11125812,7045,0,1763615470,13167.957190559995,24825.832502639998,53287.83442344001 2025-11-20,05:11:12.000,324,11125778,7445,0,1763615471,13167.99087211,25748.24640879,53287.92525600001 2025-11-20,05:11:13.000,324,11125781,7725,0,1763615472,13168.038026279995,31282.76509134,53287.89730752 2025-11-20,05:11:14.000,324,11125810,7365,0,1763615473,13168.078444139996,25748.309850959995,53287.932243120005 2025-11-20,05:11:15.000,324,11125782,7365,0,1763615474,13168.118861999996,28054.348140899994,53287.9601916 2025-11-20,05:11:17.000,324,11125784,7245,0,1763615476,13168.199697719996,29899.309886670002,53287.96717872 2025-11-20,05:11:18.000,324,11125807,7965,0,1763615477,13168.260324509996,27132.082266480007,53287.98814008 2025-11-20,05:11:19.000,324,11125760,7125,0,1763615478,13168.320951299997,29899.401525359994,53287.98814008 2025-11-20,05:11:20.000,324,11125788,7165,0,1763615479,13168.395050710002,27593.377333680008,53288.1348696 2025-11-20,05:11:21.000,324,11125786,7245,0,1763615480,13168.482622739997,28515.812387219994,53288.12788248 2025-11-20,05:11:22.000,324,11125821,7965,0,1763615481,13168.536513220002,27593.44782498,53288.14185672001 2025-11-20,05:11:23.000,324,11125727,7765,0,1763615482,13168.610612629993,28515.88992765,53288.23268928 2025-11-20,05:11:24.000,324,11125756,7165,0,1763615483,13168.691448349993,31283.22328479,53288.24666352 2025-11-20,05:11:25.000,324,11125823,8165,0,1763615484,13168.853119789994,25287.43773156,53288.32352184 2025-11-20,05:11:26.000,324,11125775,7725,0,1763615485,13168.913746579994,29899.64824491,53288.274612 2025-11-20,05:11:28.000,324,11125771,7845,0,1763615487,13169.18319897999,29899.697588819996,53288.37243168 2025-11-20,05:11:29.000,324,11125759,7925,0,1763615488,13169.24382576999,28977.340075710003,53288.37941880001 2025-11-20,05:11:30.000,324,11125752,7205,0,1763615489,13169.32466148999,29899.718736209994,53288.50518696001 2025-11-20,05:11:31.000,324,11125792,7405,0,1763615490,13169.41223352,30822.231330180002,53288.57505816001 2025-11-20,05:11:32.000,324,11125833,7725,0,1763615491,13169.459387689996,28516.185991110004,53288.62396800001 2025-11-20,05:11:33.000,324,11125825,7765,0,1763615492,13169.526750789992,30822.217231920004,53288.63095512 2025-11-20,05:11:34.000,324,11125769,7925,0,1763615493,13169.607586509992,28054.93321869,53288.665890719996 2025-11-20,05:11:35.000,324,11125609,7685,0,1763615494,13169.701894849997,24826.389383910006,53288.833581599996 2025-11-20,05:11:36.000,324,11125589,7765,0,1763615495,13169.782730569998,33128.27666925,53288.80563312 2025-11-20,05:11:37.000,324,11125755,7645,0,1763615496,13169.809675809993,31283.39951304,53288.95934976001 2025-11-20,05:11:39.000,324,11125800,7005,0,1763615498,13169.924193079998,31283.343120000005,53289.13402776 2025-11-20,05:11:40.000,324,11125799,7885,0,1763615499,13169.964610939998,32205.721780499996,53289.106079280005 2025-11-20,05:11:41.000,324,11125783,7805,0,1763615500,13169.991556179993,28515.974517209994,53289.09210504 2025-11-20,05:11:42.000,324,11125771,7725,0,1763615501,13170.031974039994,28977.142700070006,53289.29473152001 2025-11-20,05:11:43.000,324,11125777,7925,0,1763615502,13170.052182969994,34511.73187392,53289.23883456 2025-11-20,05:11:44.000,324,11125737,7645,0,1763615503,13170.072391899994,34972.89300765,53289.336654239996 2025-11-20,05:11:45.000,324,11125796,7165,0,1763615504,13170.052182969994,29899.605950130004,53289.40652544 2025-11-20,05:11:46.000,324,11125730,7245,0,1763615505,13170.092600829994,29899.591851870005,53289.45543528 2025-11-20,05:11:47.000,324,11125659,7165,0,1763615506,13170.133018689994,30822.026905410006,53289.45543528 2025-11-20,05:11:48.000,324,11125784,7245,0,1763615507,13170.11954606999,27132.30078951,53289.51133224001 2025-11-20,05:11:50.000,324,11125705,8045,0,1763615509,13170.193645479994,28054.742892180002,53289.62312616 2025-11-20,05:11:51.000,324,11125778,7245,0,1763615510,13170.18690917,32205.594896159993,53289.61613904 2025-11-20,05:11:52.000,324,11125708,7565,0,1763615511,13170.213854409994,31283.173940880006,53289.64408752 2025-11-20,05:11:53.000,324,11125765,7685,0,1763615512,13170.254272269995,29438.35317771,53289.8117784 2025-11-20,05:11:54.000,324,11125734,7125,0,1763615513,13170.26100857999,28054.728793920003,53289.79081704 2025-11-20,05:11:55.000,324,11125791,7685,0,1763615514,13170.274481199995,32205.721780499996,53289.83273976 2025-11-20,05:11:56.000,324,11125750,7565,0,1763615515,13170.234063339994,28977.184994850002,53289.93754656001 2025-11-20,05:11:57.000,324,11125772,7285,0,1763615516,13170.22059071999,29438.374325099998,53289.93055944 2025-11-20,05:11:58.000,324,11125784,7325,0,1763615517,13170.22732703,24826.227253920006,53289.9515208 2025-11-20,05:11:59.000,324,11125803,7765,0,1763615518,13170.193645479994,25748.59181616,53290.02837912 2025-11-20,05:12:01.000,324,11125767,7484,0,1763615520,13170.13975499999,29899.514311439998,53290.02837912 2025-11-20,05:12:02.000,324,11125796,7685,0,1763615521,13170.092600829994,29438.282686410006,53290.08427608001 2025-11-20,05:12:03.000,324,11125737,7845,0,1763615522,13170.058919279989,27132.17390517,53290.1261988 2025-11-20,05:12:04.000,324,11125806,7565,0,1763615523,13170.052182969994,30821.864775420006,53290.175108639996 2025-11-20,05:12:05.000,324,11125793,7845,0,1763615524,13170.052182969994,24826.11446784,53290.231005600006 2025-11-20,05:12:06.000,324,11125799,8045,0,1763615525,13170.031974039994,32666.6643912,53290.231005600006 2025-11-20,05:12:07.000,324,11125732,7085,0,1763615526,13170.058919279989,29899.429721880006,53290.27292832001 2025-11-20,05:12:08.000,324,11125779,7365,0,1763615527,13170.058919279989,23442.447789269994,53290.27292832001 2025-11-20,05:12:09.000,324,11125841,7805,0,1763615528,13170.045446659999,30360.604953870003,53290.28690256 2025-11-20,05:12:10.000,324,11125779,7965,0,1763615529,13170.052182969994,25287.27560157,53290.2659412 2025-11-20,05:12:12.000,324,11125798,7245,0,1763615531,13170.079128209989,29438.113507290007,53290.34978664001 2025-11-20,05:12:13.000,324,11125779,8005,0,1763615532,13170.133018689994,36356.31296667,53290.34978664001 2025-11-20,05:12:14.000,324,11125813,7845,0,1763615533,13170.112809759994,24825.938239590003,53290.41267072 2025-11-20,05:12:15.000,324,11125785,7565,0,1763615534,13170.11954606999,28054.312895249997,53290.377735120004 2025-11-20,05:12:16.000,324,11125833,7645,0,1763615535,13170.126282379999,28054.334042639995,53290.4755548 2025-11-20,05:12:17.000,324,11125762,7365,0,1763615536,13170.166700239999,26670.744904499996,53290.46158056 2025-11-20,05:12:18.000,324,11125791,7685,0,1763615537,13170.193645479994,28054.29174786,53290.496516160005 2025-11-20,05:12:19.000,324,11125744,7645,0,1763615538,13170.234063339994,28515.530422020005,53290.48254192 2025-11-20,05:12:20.000,324,11125820,7405,0,1763615539,13170.26100857999,30360.30184128,53290.53843888001 2025-11-20,05:12:21.000,324,11125793,7845,0,1763615540,13170.32163536999,26670.589823639995,53290.53843888001 2025-11-20,05:12:23.000,324,11125746,7565,0,1763615542,13170.34184429999,30360.252497370006,53290.60831008001 2025-11-20,05:12:24.000,324,11125723,7605,0,1763615543,13170.34858061,30821.399532840005,53290.63625856001 2025-11-20,05:12:25.000,324,11125792,6965,0,1763615544,13170.38226215999,28976.494180110007,53290.62927144 2025-11-20,05:12:26.000,324,11125838,7685,0,1763615545,13170.4092074,30821.385434580006,53290.678181279996 2025-11-20,05:12:27.000,324,11125722,7205,0,1763615546,13170.415943709995,28976.41663968,53290.72709112001 2025-11-20,05:12:28.000,324,11125805,7925,0,1763615547,13170.456361569995,29898.781201920006,53290.69914264 2025-11-20,05:12:29.000,324,11125773,7845,0,1763615548,13170.516988359996,32666.086362539994,53290.65721992001 2025-11-20,05:12:30.000,324,11125770,7125,0,1763615549,13170.52372466999,36816.896071740004,53290.81792368 2025-11-20,05:12:31.000,324,11125755,7725,0,1763615550,13170.597824079996,32204.840639250004,53290.75503960001 2025-11-20,05:12:32.000,324,11125750,7205,0,1763615551,13170.604560389991,27131.476041300004,53290.80394944001 2025-11-20,05:12:34.000,324,11125741,7805,0,1763615553,13170.678659799996,32666.065215149996,53290.87382064001 2025-11-20,05:12:35.000,324,11125756,7484,0,1763615554,13170.719077659996,30821.103469380003,53290.81792368 2025-11-20,05:12:36.000,324,11125764,7725,0,1763615555,13170.732550280001,23441.827465830007,53290.880807760004 2025-11-20,05:12:37.000,324,11125783,7645,0,1763615556,13170.759495519997,27592.686518939998,53290.901769120006 2025-11-20,05:12:38.000,324,11125813,7205,0,1763615557,13170.766231829992,30821.159862419998,53290.929717600004 2025-11-20,05:12:39.000,324,11125798,6925,0,1763615558,13170.793177070002,25747.851657510007,53290.98561456 2025-11-20,05:12:40.000,324,11125806,7285,0,1763615559,13170.820122309997,28515.12157248,53290.999588800005 2025-11-20,05:12:41.000,324,11125799,7645,0,1763615560,13170.853803860002,30359.942335650005,53291.1043956 2025-11-20,05:12:42.000,324,11125822,7285,0,1763615561,13170.786440759992,29898.84464409,53291.05548576 2025-11-20,05:12:43.000,324,11125768,7685,0,1763615562,13170.799913379997,38200.590946829994,53291.04151152001 2025-11-20,05:12:45.000,324,11125783,7725,0,1763615564,13170.867276479992,28976.360246640004,53291.0345244 2025-11-20,05:12:46.000,324,11125738,7045,0,1763615565,13170.847067549992,31743.616063349997,53291.18125392 2025-11-20,05:12:47.000,324,11125779,7725,0,1763615566,13170.853803860002,28976.38844316,53291.14631832 2025-11-20,05:12:48.000,324,11125832,7365,0,1763615567,13170.867276479992,33588.47207217,53291.11138272001 2025-11-20,05:12:49.000,324,11125767,7645,0,1763615568,13170.840331239997,26670.329005830004,53291.265099360004 2025-11-20,05:12:50.000,324,11125784,7125,0,1763615569,13170.921166959997,30821.258550240003,53291.27208648 2025-11-20,05:12:51.000,324,11125851,7685,0,1763615570,13170.874012790002,29898.781201920006,53291.18125392 2025-11-20,05:12:52.000,324,11125771,7484,0,1763615571,13170.874012790002,33588.514366949996,53291.23016376001 2025-11-20,05:12:53.000,324,11125737,8005,0,1763615572,13170.907694339992,28515.185014650007,53291.22317664 2025-11-20,05:12:54.000,324,11125733,7925,0,1763615573,13170.900958029997,30359.935286520005,53291.265099360004 2025-11-20,05:12:56.000,324,11125820,7205,0,1763615575,13170.921166959997,28976.339099250006,53291.25112512 2025-11-20,05:12:57.000,324,11125770,7365,0,1763615576,13170.887485409992,31743.531473790004,53291.286060720005 2025-11-20,05:12:58.000,324,11125787,7845,0,1763615577,13170.934639580002,27592.714715459995,53291.286060720005 2025-11-20,05:12:59.000,324,11125819,7645,0,1763615578,13170.927903269992,31282.377389190005,53291.29304784 2025-11-20,05:13:00.000,324,11125833,7525,0,1763615579,13170.921166959997,30821.237402850005,53291.37689328001 2025-11-20,05:13:01.000,324,11125774,7205,0,1763615580,13170.954848510002,26209.25246166,53291.34195768 2025-11-20,05:13:02.000,324,11125744,7645,0,1763615581,13170.981793749997,28976.522376630004,53291.32798344001 2025-11-20,05:13:03.000,324,11125815,7525,0,1763615582,13171.028947919993,29899.01382321,53291.34195768 2025-11-20,05:13:04.000,324,11125739,7925,0,1763615583,13171.049156849993,28976.698604880003,53291.383880400004 2025-11-20,05:13:05.000,324,11125742,7245,0,1763615584,13171.109783639993,32666.318983830002,53291.39086752 2025-11-20,05:13:07.000,324,11125760,7245,0,1763615586,13171.204091979998,33588.845676059995,53291.453751600005 2025-11-20,05:13:08.000,324,11125743,8045,0,1763615587,13171.237773529989,28976.790243569994,53291.404841760006 2025-11-20,05:13:09.000,324,11125765,7565,0,1763615588,13171.271455079994,30821.646252389997,53291.432790240004 2025-11-20,05:13:10.000,324,11125835,7525,0,1763615589,13171.278191389989,27593.116515870002,53291.43977736 2025-11-20,05:13:11.000,324,11125783,7885,0,1763615590,13171.31860924999,30821.63215413,53291.48170008 2025-11-20,05:13:12.000,324,11125839,7484,0,1763615591,13171.332081869994,28054.383386550006,53291.47471296001 2025-11-20,05:13:13.000,324,11125736,6725,0,1763615592,13171.325345559999,31744.123600709994,53291.502661440005 2025-11-20,05:13:14.000,324,11125826,7165,0,1763615593,13171.305136629999,33127.62814929,53291.572532640006 2025-11-20,05:13:15.000,324,11125787,7805,0,1763615594,13171.325345559999,32205.22129227,53291.53759704 2025-11-20,05:13:16.000,324,11125767,7645,0,1763615595,13171.311872939994,28054.228305690005,53291.53060992 2025-11-20,05:13:18.000,324,11125718,7484,0,1763615597,13171.305136629999,31743.820488120007,53291.54458416001 2025-11-20,05:13:19.000,324,11125730,7205,0,1763615598,13171.278191389989,31743.771144209997,53291.51663568 2025-11-20,05:13:20.000,324,11125782,7125,0,1763615599,13171.298400319989,29898.872840609998,53291.50964856 2025-11-20,05:13:21.000,324,11125779,8005,0,1763615600,13171.244509839998,28976.437787069997,53291.56554552001 2025-11-20,05:13:22.000,324,11125755,7805,0,1763615601,13171.231037219994,35433.306933600004,53291.59349400001 2025-11-20,05:13:23.000,324,11125800,7245,0,1763615602,13171.217564599989,29437.53547863,53291.61445536001 2025-11-20,05:13:24.000,324,11125766,7205,0,1763615603,13171.204091979998,29898.738907139996,53291.54458416001 2025-11-20,05:13:25.000,324,11125803,7765,0,1763615604,13171.204091979998,24364.297765020005,53291.52362280001 2025-11-20,05:13:26.000,324,11125799,7645,0,1763615605,13171.156937809988,31743.644259869994,53291.54458416001 2025-11-20,05:13:27.000,324,11125798,7525,0,1763615606,13171.156937809988,28976.430737939998,53291.52362280001 2025-11-20,05:13:29.000,324,11125790,7245,0,1763615608,13171.163674119998,34049.76713937,53291.53759704 2025-11-20,05:13:30.000,324,11125755,7645,0,1763615609,13171.143465189998,28054.073224830005,53291.53759704 2025-11-20,05:13:31.000,324,11125741,7484,0,1763615610,13171.109783639993,35894.65839384,53291.52362280001 2025-11-20,05:13:32.000,324,11125725,7805,0,1763615611,13171.156937809988,27131.652269550003,53291.51663568 2025-11-20,05:13:33.000,324,11125773,7965,0,1763615612,13171.170410429993,28976.522376630004,53291.60746824 2025-11-20,05:13:34.000,324,11125730,7125,0,1763615613,13171.103047329998,28976.515327500005,53291.63541672 2025-11-20,05:13:35.000,324,11125776,7405,0,1763615614,13171.143465189998,28515.318948119995,53291.572532640006 2025-11-20,05:13:36.000,324,11125727,7845,0,1763615615,13171.109783639993,28515.25550595,53291.600481120004 2025-11-20,05:13:37.000,324,11125813,7725,0,1763615616,13171.096311019988,31743.785242469996,53291.61445536001 2025-11-20,05:13:38.000,324,11125763,7885,0,1763615617,13171.082838399998,27131.67341694,53291.54458416001 2025-11-20,05:13:40.000,324,11125757,7565,0,1763615619,13171.015475300002,25286.80330986,53291.5585584 2025-11-20,05:13:41.000,324,11125787,7845,0,1763615620,13170.975057440002,30360.097416510005,53291.58650688 2025-11-20,05:13:42.000,324,11125754,7085,0,1763615621,13170.914430650002,29898.893987999996,53291.600481120004 2025-11-20,05:13:43.000,324,11125716,7165,0,1763615622,13170.847067549992,27592.83455067,53291.48170008 2025-11-20,05:13:44.000,324,11125748,7365,0,1763615623,13170.799913379997,24825.515291789998,53291.46772584 2025-11-20,05:13:45.000,324,11125746,7365,0,1763615624,13170.766231829992,26670.321956700005,53291.47471296001 2025-11-20,05:13:46.000,324,11125734,7285,0,1763615625,13170.766231829992,28976.282706209997,53291.44676448001 2025-11-20,05:13:47.000,324,11125769,7845,0,1763615626,13170.739286589996,28053.81240702,53291.4886872 2025-11-20,05:13:48.000,324,11125751,7965,0,1763615627,13170.692132420001,23902.918108259997,53291.53060992 2025-11-20,05:13:49.000,324,11125721,7645,0,1763615628,13170.665187179991,29898.53448237,53291.453751600005 2025-11-20,05:13:51.000,324,11125765,7725,0,1763615630,13170.624769319991,28053.63617877,53291.44676448001 2025-11-20,05:13:52.000,324,11125762,7285,0,1763615631,13170.59108777,34510.484177909995,53291.50964856 2025-11-20,05:13:53.000,324,11125776,7405,0,1763615632,13170.57087884,35894.01692301,53291.46772584 2025-11-20,05:13:54.000,324,11125726,7325,0,1763615633,13170.53046098,30820.708718099995,53291.418816 2025-11-20,05:13:55.000,324,11125756,7205,0,1763615634,13170.50351573999,32204.283757979996,53291.43977736 2025-11-20,05:13:56.000,324,11125772,6485,0,1763615635,13170.516988359996,30359.470043940004,53291.453751600005 2025-11-20,05:13:57.000,324,11125760,7045,0,1763615636,13170.496779429996,28514.571740340005,53291.42580312001 2025-11-20,05:13:58.000,324,11125785,7005,0,1763615637,13170.44962526,30820.546588109995,53291.41182888 2025-11-20,05:13:59.000,324,11125791,7965,0,1763615638,13170.4092074,28975.732874070003,53291.30003496 2025-11-20,05:14:00.000,324,11125806,7205,0,1763615639,13170.34184429999,34048.94944029,53291.30702208001 2025-11-20,05:14:02.000,324,11125788,7125,0,1763615641,13170.28121750999,29898.019895880003,53291.32798344001 2025-11-20,05:14:03.000,324,11125747,7765,0,1763615642,13170.26774489,36816.14181483,53291.42580312001 2025-11-20,05:14:04.000,324,11125775,7725,0,1763615643,13170.22732703,29436.788270849996,53291.265099360004 2025-11-20,05:14:05.000,324,11125794,7365,0,1763615644,13170.173436549994,29436.781221719997,53291.37689328001 2025-11-20,05:14:06.000,324,11125905,7725,0,1763615645,13170.106073449999,27130.672440480004,53291.36990616 2025-11-20,05:14:07.000,324,11125728,7045,0,1763615646,13170.011765109994,29897.914158929998,53291.32099632 2025-11-20,05:14:08.000,324,11125836,7525,0,1763615647,13170.031974039994,30359.152833090004,53291.30702208001 2025-11-20,05:14:09.000,324,11125733,7685,0,1763615648,13169.951138319993,30359.089390919995,53291.32798344001 2025-11-20,05:14:10.000,324,11125784,7205,0,1763615649,13169.917456769988,28975.500252779995,53291.1742668 2025-11-20,05:14:11.000,324,11125799,7845,0,1763615650,13169.823148429998,31281.48919881,53291.25811224001 2025-11-20,05:14:13.000,324,11125843,7965,0,1763615652,13169.715367470002,32203.889006700003,53291.244138 2025-11-20,05:14:14.000,324,11125799,7805,0,1763615653,13169.701894849997,28975.366319310007,53291.23016376001 2025-11-20,05:14:15.000,324,11125793,7605,0,1763615654,13169.614322820002,33587.47109571,53291.25811224001 2025-11-20,05:14:16.000,324,11125774,7245,0,1763615655,13169.594113890002,32664.979649130008,53291.16029256001 2025-11-20,05:14:17.000,324,11125791,7645,0,1763615656,13169.520014479996,32665.036042170002,53291.15330544 2025-11-20,05:14:18.000,324,11125767,7925,0,1763615657,13169.445915069991,27591.784230300007,53291.167279680005 2025-11-20,05:14:19.000,324,11125805,7685,0,1763615658,13169.418969829996,28052.910118379994,53291.167279680005 2025-11-20,05:14:20.000,324,11125778,7365,0,1763615659,13169.398760899996,27130.57375266,53291.15330544 2025-11-20,05:14:21.000,324,11125787,7565,0,1763615660,13169.37181566,28514.184038189996,53291.118369840005 2025-11-20,05:14:22.000,324,11125773,7725,0,1763615661,13169.30445255999,31742.650332539997,53291.11138272001 2025-11-20,05:14:24.000,324,11125768,7245,0,1763615663,13169.237089459995,27130.658342220006,53291.1043956 2025-11-20,05:14:25.000,324,11125837,7725,0,1763615664,13169.196671599995,25747.048056690008,53291.08343424 2025-11-20,05:14:26.000,324,11125831,7525,0,1763615665,13169.21014422,35432.32005540001,53291.118369840005 2025-11-20,05:14:27.000,324,11125786,7405,0,1763615666,13169.16972636,27130.665391350005,53291.1043956 2025-11-20,05:14:28.000,324,11125762,7484,0,1763615667,13169.08889064,30820.384458119996,53291.1043956 2025-11-20,05:14:29.000,324,11125741,7965,0,1763615668,13169.075418019995,26208.357222150007,53291.01356304 2025-11-20,05:14:30.000,324,11125749,7484,0,1763615669,13169.06868171,29436.865811280004,53291.048498640004 2025-11-20,05:14:31.000,324,11125725,7565,0,1763615670,13169.035000159995,28514.48010165,53291.048498640004 2025-11-20,05:14:32.000,324,11125819,7565,0,1763615671,13169.04847278,30820.588882890006,53291.05548576 2025-11-20,05:14:33.000,324,11125770,6725,0,1763615672,13168.98784599,27592.157834190002,53291.0345244 2025-11-20,05:14:35.000,324,11125748,7245,0,1763615674,13168.92048288999,30359.434798290007,53290.97862744 2025-11-20,05:14:36.000,324,11125790,7245,0,1763615675,13168.866592409999,30359.448896550006,53291.04151152001 2025-11-20,05:14:37.000,324,11125801,7805,0,1763615676,13168.846383479999,29898.21727152,53290.999588800005 2025-11-20,05:14:38.000,324,11125737,7725,0,1763615677,13168.826174549999,32204.333101890006,53291.02055016001 2025-11-20,05:14:39.000,324,11125730,7205,0,1763615678,13168.819438239989,29437.105481699997,53291.048498640004 2025-11-20,05:14:40.000,324,11125749,7845,0,1763615679,13168.792492999994,34971.55367295,53291.00657592 2025-11-20,05:14:41.000,324,11125779,7725,0,1763615680,13168.805965619998,25286.211182939995,53290.97862744 2025-11-20,05:14:42.000,324,11125743,7725,0,1763615681,13168.758811449989,29437.098432569997,53290.97862744 2025-11-20,05:14:43.000,324,11125710,7165,0,1763615682,13168.805965619998,28514.677477289995,53290.97862744 2025-11-20,05:14:44.000,324,11125755,7725,0,1763615683,13168.785756689998,32665.592923439996,53291.0345244 2025-11-20,05:14:46.000,324,11125769,7525,0,1763615685,13168.772284069993,30820.779209400003,53290.98561456 2025-11-20,05:14:47.000,324,11125808,7245,0,1763615686,13168.779020379989,31281.96149052,53290.95766608 2025-11-20,05:14:48.000,324,11125715,7805,0,1763615687,13168.819438239989,27592.34111157,53290.95766608 2025-11-20,05:14:49.000,324,11125760,7285,0,1763615688,13168.826174549999,29437.147776480007,53290.95766608 2025-11-20,05:14:50.000,324,11125739,7725,0,1763615689,13168.873328719994,29898.393499769998,53290.97862744 2025-11-20,05:14:51.000,324,11125777,7484,0,1763615690,13168.873328719994,25747.485102749997,53291.00657592 2025-11-20,05:14:52.000,324,11125780,7205,0,1763615691,13168.839647169989,33588.01387872,53291.01356304 2025-11-20,05:14:53.000,324,11125755,7845,0,1763615692,13168.873328719994,36355.31199021,53290.999588800005 2025-11-20,05:14:54.000,324,11125792,7365,0,1763615693,13168.859856099989,30820.82855331,53290.999588800005 2025-11-20,05:14:55.000,324,11125760,7845,0,1763615694,13168.873328719994,33126.944383680006,53290.97862744 2025-11-20,05:14:57.000,324,11125785,7645,0,1763615696,13168.92048288999,32204.622116219994,53291.01356304 2025-11-20,05:14:58.000,324,11125804,7685,0,1763615697,13168.913746579994,30820.997732429998,53290.9646532 2025-11-20,05:14:59.000,324,11125723,8125,0,1763615698,13168.933955509994,28976.268607949998,53291.0345244 2025-11-20,05:15:00.000,324,11125825,7484,0,1763615699,13168.907010269999,26670.21621975,53291.07644712 2025-11-20,05:15:01.000,324,11125838,7525,0,1763615700,13168.98784599,31282.328045279995,53291.00657592 2025-11-20,05:15:02.000,324,11125788,6765,0,1763615701,13168.98110967999,28976.268607949998,53290.9646532 2025-11-20,05:15:03.000,324,11125816,7205,0,1763615702,13169.00805492,28515.08632683,53291.07644712 2025-11-20,05:15:04.000,324,11125727,7565,0,1763615703,13169.00805492,31282.391487450004,53291.0345244 2025-11-20,05:15:05.000,324,11125775,8005,0,1763615704,13169.02152753999,29898.84464409,53290.9646532 2025-11-20,05:15:06.000,324,11125838,7245,0,1763615705,13169.04847278,28053.988635269998,53291.05548576 2025-11-20,05:15:08.000,324,11125719,8165,0,1763615707,13169.08889064,28054.11551961,53291.02753728 2025-11-20,05:15:09.000,324,11125763,7484,0,1763615708,13169.1293085,28976.592867929998,53291.06247288001 2025-11-20,05:15:10.000,324,11125768,7125,0,1763615709,13169.1293085,24825.733814820007,53291.08343424 2025-11-20,05:15:11.000,324,11125754,7365,0,1763615710,13169.16299004999,27131.84964519,53291.15330544 2025-11-20,05:15:12.000,324,11125737,7805,0,1763615711,13169.156253739995,28976.705654010002,53291.16029256001 2025-11-20,05:15:13.000,324,11125577,8045,0,1763615712,13169.176462669995,26670.646216680005,53291.09042136001 2025-11-20,05:15:14.000,324,11125778,7365,0,1763615713,13169.196671599995,33588.93731475,53291.15330544 2025-11-20,05:15:15.000,324,11125695,8165,0,1763615714,13169.23035315,26670.787199280006,53291.13933120001 2025-11-20,05:15:16.000,324,11125805,7484,0,1763615715,13169.237089459995,25748.345096610006,53291.20920240001 2025-11-20,05:15:17.000,324,11125730,7325,0,1763615716,13169.30445255999,24825.95233785,53291.25112512 2025-11-20,05:15:19.000,324,11125761,7805,0,1763615718,13169.32466148999,34972.737926789996,53291.18824104001 2025-11-20,05:15:20.000,324,11125775,7805,0,1763615719,13169.317925179996,28515.74894505,53291.237150880006 2025-11-20,05:15:21.000,324,11125837,7685,0,1763615720,13169.30445255999,32205.418667909995,53291.244138 2025-11-20,05:15:22.000,324,11125778,6605,0,1763615721,13169.32466148999,28054.496172629995,53291.30003496 2025-11-20,05:15:23.000,324,11125760,6965,0,1763615722,13169.378551969996,25748.457882689996,53291.30003496 2025-11-20,05:15:24.000,324,11125751,8085,0,1763615723,13169.418969829996,34511.47810524001,53291.27907360001 2025-11-20,05:15:25.000,324,11125776,7165,0,1763615724,13169.41223352,23903.580726479995,53291.36990616 2025-11-20,05:15:26.000,324,11125761,8045,0,1763615725,13169.459387689996,32666.67144033,53291.34195768 2025-11-20,05:15:27.000,324,11125737,7565,0,1763615726,13169.452651380001,31744.187042880003,53291.334970560005 2025-11-20,05:15:28.000,324,11125773,8085,0,1763615727,13169.486332929991,26209.7318025,53291.36291904 2025-11-20,05:15:30.000,324,11125786,7405,0,1763615729,13169.486332929991,26209.654262070006,53291.34195768 2025-11-20,05:15:31.000,324,11125687,7725,0,1763615730,13169.513278170001,32666.67848946,53291.32099632 2025-11-20,05:15:32.000,324,11125779,8085,0,1763615731,13169.499805549996,28977.02991399,53291.30702208001 2025-11-20,05:15:33.000,324,11125813,7325,0,1763615732,13169.513278170001,27593.405530200005,53291.404841760006 2025-11-20,05:15:34.000,324,11125836,7405,0,1763615733,13169.567168649992,30360.760034730003,53291.383880400004 2025-11-20,05:15:35.000,324,11125780,7325,0,1763615734,13169.567168649992,22981.293704669995,53291.39785464001 2025-11-20,05:15:36.000,324,11125819,7845,0,1763615735,13169.594113890002,30822.033954540006,53291.37689328001 2025-11-20,05:15:37.000,324,11125772,7205,0,1763615736,13169.621059129997,29899.66234317,53291.36291904 2025-11-20,05:15:38.000,324,11125825,7165,0,1763615737,13169.648004369992,30822.041003670005,53291.39785464001 2025-11-20,05:15:39.000,324,11125810,7325,0,1763615738,13169.668213299992,30360.9644595,53291.39785464001 2025-11-20,05:15:41.000,324,11125763,7685,0,1763615740,13169.762521639997,30822.174937140007,53291.39086752 2025-11-20,05:15:42.000,324,11125752,7525,0,1763615741,13169.823148429998,32667.12963378,53291.50964856 2025-11-20,05:15:43.000,324,11125792,7645,0,1763615742,13169.870302599993,34050.7610667,53291.53060992 2025-11-20,05:15:44.000,324,11125659,7685,0,1763615743,13169.883775219998,30361.1054421,53291.44676448001 2025-11-20,05:15:45.000,324,11125815,7845,0,1763615744,13169.944402009998,29900.000701409997,53291.453751600005 2025-11-20,05:15:46.000,324,11125814,7165,0,1763615745,13169.998292489989,29899.902013590006,53291.52362280001 2025-11-20,05:15:47.000,324,11125770,7165,0,1763615746,13170.052182969994,27132.695540789995,53291.56554552001 2025-11-20,05:15:48.000,324,11125678,7605,0,1763615747,13170.072391899994,35434.61102265,53291.64240384001 2025-11-20,05:15:49.000,324,11125767,7885,0,1763615748,13170.153227619994,28516.446808919995,53291.572532640006 2025-11-20,05:15:50.000,324,11125831,7925,0,1763615749,13170.18690917,28977.68548308,53291.64939096 2025-11-20,05:15:52.000,324,11125768,7205,0,1763615751,13170.30816275,26210.408518979995,53291.670352320005 2025-11-20,05:15:53.000,324,11125710,7645,0,1763615752,13170.395734779995,32206.31390742,53291.70528792 2025-11-20,05:15:54.000,324,11125817,8165,0,1763615753,13170.42268001999,28977.83351481,53291.78214624001 2025-11-20,05:15:55.000,324,11125781,7645,0,1763615754,13170.436152639995,28516.637135430006,53291.740223520006 2025-11-20,05:15:56.000,324,11125797,7965,0,1763615755,13170.49004312,30822.802309709994,53291.789133360006 2025-11-20,05:15:57.000,324,11125740,7325,0,1763615756,13170.53046098,28516.679430210002,53291.789133360006 2025-11-20,05:15:58.000,324,11125730,7605,0,1763615757,13170.55066991,30822.88689927,53291.79612048 2025-11-20,05:15:59.000,324,11125765,7965,0,1763615758,13170.57087884,29900.409550950004,53291.8031076 2025-11-20,05:16:00.000,324,11125784,7365,0,1763615759,13170.59108777,29439.234318960007,53291.87996592001 2025-11-20,05:16:01.000,324,11125755,7765,0,1763615760,13170.618033009996,30822.844604490005,53291.8729788 2025-11-20,05:16:03.000,324,11125762,7285,0,1763615762,13170.671923490001,27594.371261010005,53291.96381136 2025-11-20,05:16:04.000,324,11125788,7285,0,1763615763,13170.692132420001,30822.88689927,53291.98477272 2025-11-20,05:16:05.000,324,11125819,7565,0,1763615764,13170.671923490001,30822.943292309996,53291.99874696001 2025-11-20,05:16:06.000,324,11125796,7445,0,1763615765,13170.685396109991,28978.087283490007,53292.03368256 2025-11-20,05:16:07.000,324,11125839,7845,0,1763615766,13170.732550280001,36357.652301370006,53291.99874696001 2025-11-20,05:16:08.000,324,11125837,7765,0,1763615767,13170.732550280001,21598.592756910002,53292.13150224 2025-11-20,05:16:09.000,324,11125763,7765,0,1763615768,13170.739286589996,26672.056042680008,53292.103553760004 2025-11-20,05:16:10.000,324,11125762,7165,0,1763615769,13170.772968140001,33590.347140750004,53292.19438632001 2025-11-20,05:16:11.000,324,11125764,7285,0,1763615770,13170.813386000002,30822.999685350005,53292.243296160006 2025-11-20,05:16:12.000,324,11125755,7725,0,1763615771,13170.813386000002,31745.49818106,53292.18041208 2025-11-20,05:16:14.000,324,11125758,7525,0,1763615773,13170.874012790002,27594.512243610006,53292.173424960005 2025-11-20,05:16:15.000,324,11125736,7165,0,1763615774,13170.927903269992,27594.58273491,53292.30618024 2025-11-20,05:16:16.000,324,11125775,7645,0,1763615775,13170.927903269992,30823.05607839,53292.271244640004 2025-11-20,05:16:17.000,324,11125788,7125,0,1763615776,13170.975057440002,26210.930154600006,53292.36207720001 2025-11-20,05:16:18.000,324,11125690,7445,0,1763615777,13170.961584819997,25749.747873479995,53292.292206000006 2025-11-20,05:16:19.000,324,11125758,7325,0,1763615778,13170.995266370002,28978.33400304,53292.35509008 2025-11-20,05:16:20.000,324,11125769,7845,0,1763615779,13171.042420539998,27594.625029689996,53292.3970128 2025-11-20,05:16:21.000,324,11125811,7725,0,1763615780,13171.062629469998,32206.906034340005,53292.31316736001 2025-11-20,05:16:22.000,324,11125776,7285,0,1763615781,13171.109783639993,32668.144708499996,53292.36906432 2025-11-20,05:16:23.000,324,11125750,6645,0,1763615782,13171.103047329998,23905.039896389993,53292.3970128 2025-11-20,05:16:25.000,324,11125750,7125,0,1763615784,13171.183883049998,31745.850637559997,53292.48085824001 2025-11-20,05:16:26.000,324,11125752,7565,0,1763615785,13171.210828289994,32207.096360850002,53292.52278096 2025-11-20,05:16:27.000,324,11125743,7685,0,1763615786,13171.271455079994,28517.320901040002,53292.50181960001 2025-11-20,05:16:28.000,324,11125759,7765,0,1763615787,13171.251246149994,31745.907030600007,53292.5367552 2025-11-20,05:16:29.000,324,11125749,7645,0,1763615788,13171.271455079994,29439.847593269995,53292.57169080001 2025-11-20,05:16:30.000,324,11125737,7445,0,1763615789,13171.284927699999,31745.921128860005,53292.52278096 2025-11-20,05:16:31.000,324,11125775,8085,0,1763615790,13171.325345559999,24827.615932529996,53292.557716560004 2025-11-20,05:16:32.000,324,11125754,7125,0,1763615791,13171.31860924999,31284.745896869994,53292.52976808001 2025-11-20,05:16:33.000,324,11125772,7725,0,1763615792,13171.291664009994,30823.570664879997,53292.61361352 2025-11-20,05:16:34.000,324,11125759,7645,0,1763615793,13171.264718769999,26672.535383520008,53292.57169080001 2025-11-20,05:16:36.000,324,11125768,7245,0,1763615795,13171.257982459989,30823.563615749998,53292.606626400004 2025-11-20,05:16:37.000,324,11125765,7765,0,1763615796,13171.231037219994,32668.454870219997,53292.606626400004 2025-11-20,05:16:38.000,324,11125808,6605,0,1763615797,13171.190619359993,32207.244392580003,53292.63457488 2025-11-20,05:16:39.000,324,11125745,7685,0,1763615798,13171.177146739989,30823.577714009996,53292.61361352 2025-11-20,05:16:40.000,324,11125788,7725,0,1763615799,13171.136728879988,34974.63414276,53292.64854912001 2025-11-20,05:16:41.000,324,11125772,7925,0,1763615800,13171.096311019988,26211.409495440006,53292.606626400004 2025-11-20,05:16:42.000,324,11125801,7805,0,1763615801,13171.103047329998,31746.118504500002,53292.73239456 2025-11-20,05:16:43.000,324,11125776,7725,0,1763615802,13171.069365779993,28056.314848170005,53292.69047184 2025-11-20,05:16:44.000,324,11125773,8045,0,1763615803,13171.049156849993,26211.423593700005,53292.58566504 2025-11-20,05:16:45.000,324,11125799,7685,0,1763615804,13171.035684230003,28517.52532581,53292.606626400004 2025-11-20,05:16:47.000,324,11125757,7685,0,1763615806,13170.988530059993,27595.06912488,53292.68348472 2025-11-20,05:16:48.000,324,11125759,7645,0,1763615807,13170.934639580002,31284.85868295,53292.641562 2025-11-20,05:16:49.000,324,11125751,7725,0,1763615808,13170.975057440002,26211.423593700005,53292.66252336 2025-11-20,05:16:50.000,324,11125578,7165,0,1763615809,13170.961584819997,29901.128562209997,53292.641562 2025-11-20,05:16:51.000,324,11125632,7205,0,1763615810,13170.954848510002,28056.385339469998,53292.69047184 2025-11-20,05:16:52.000,324,11125793,7685,0,1763615811,13170.968321129993,32207.321933009996,53292.66252336 2025-11-20,05:16:53.000,324,11125765,7925,0,1763615812,13171.008738989993,28517.645161020002,53292.7114332 2025-11-20,05:16:54.000,324,11125830,7205,0,1763615813,13171.008738989993,32668.624049339996,53292.64854912001 2025-11-20,05:16:55.000,324,11125782,7325,0,1763615814,13171.042420539998,28517.65925928,53292.69047184 2025-11-20,05:16:56.000,324,11125784,7325,0,1763615815,13171.042420539998,24366.673321830007,53292.68348472 2025-11-20,05:16:58.000,324,11125792,7565,0,1763615817,13171.022211609998,28517.757947100006,53292.641562 2025-11-20,05:16:59.000,324,11125790,7365,0,1763615818,13171.076102089988,31746.358174919995,53292.66252336 2025-11-20,05:17:00.000,324,11125742,7525,0,1763615819,13171.069365779993,30823.951317900006,53292.66252336 2025-11-20,05:17:01.000,324,11125831,8165,0,1763615820,13171.049156849993,34052.5233492,53292.627587760006 2025-11-20,05:17:02.000,324,11125799,7845,0,1763615821,13171.076102089988,33591.31992069,53292.641562 2025-11-20,05:17:03.000,324,11125795,7965,0,1763615822,13171.129992569993,30362.776085909994,53292.66252336 2025-11-20,05:17:04.000,324,11125789,7685,0,1763615823,13171.129992569993,32668.948309319996,53292.69047184 2025-11-20,05:17:05.000,324,11125829,7805,0,1763615824,13171.197355669989,26211.881787150007,53292.69745896001 2025-11-20,05:17:06.000,324,11125821,8005,0,1763615825,13171.197355669989,28979.215144290007,53292.76034304 2025-11-20,05:17:07.000,324,11125806,7365,0,1763615826,13171.217564599989,28979.201046029993,53292.71842032001 2025-11-20,05:17:09.000,324,11125800,7725,0,1763615828,13171.284927699999,30824.219184839996,53292.75335592 2025-11-20,05:17:10.000,324,11125817,7845,0,1763615829,13171.291664009994,26211.987524099997,53292.80226576 2025-11-20,05:17:11.000,324,11125804,7285,0,1763615830,13171.345554489999,26211.97342584,53292.774317280004 2025-11-20,05:17:12.000,324,11125799,7845,0,1763615831,13171.332081869994,31285.46490813,53292.80925288 2025-11-20,05:17:13.000,324,11125787,7645,0,1763615832,13171.385972349999,32208.047993400003,53292.795278640006 2025-11-20,05:17:14.000,324,11125775,7685,0,1763615833,13171.40618128,28057.00566291,53292.86514984001 2025-11-20,05:17:15.000,324,11125839,7645,0,1763615834,13171.433126519994,28979.511207749994,53292.914059680006 2025-11-20,05:17:16.000,324,11125806,7405,0,1763615835,13171.44659914,25289.742797069994,53292.90707256001 2025-11-20,05:17:17.000,324,11125814,7565,0,1763615836,13171.487017,29902.080194759998,53292.962969520006 2025-11-20,05:17:18.000,324,11125720,7245,0,1763615837,13171.52069854999,29440.940208419997,53292.94899528 2025-11-20,05:17:20.000,324,11125848,7085,0,1763615839,13171.52069854999,28518.526302269995,53292.92803392 2025-11-20,05:17:21.000,324,11125844,7525,0,1763615840,13171.58806165,26673.677342580006,53292.96995664 2025-11-20,05:17:22.000,324,11125637,7805,0,1763615841,13171.58806165,29902.319865180005,53292.96995664 2025-11-20,05:17:23.000,324,11125750,7085,0,1763615842,13171.594797959995,29902.326914310004,53292.990918 2025-11-20,05:17:24.000,324,11125797,7925,0,1763615843,13171.594797959995,30824.902950450007,53293.04681496 2025-11-20,05:17:25.000,324,11125773,7645,0,1763615844,13171.60153426999,31286.13457548,53293.011879360005 2025-11-20,05:17:26.000,324,11125762,7045,0,1763615845,13171.60153426999,29441.22922275,53293.06777632 2025-11-20,05:17:27.000,324,11125750,7285,0,1763615846,13171.58806165,33592.31384802,53293.12367328001 2025-11-20,05:17:28.000,324,11125752,7445,0,1763615847,13171.574589029995,31747.43669181,53293.15162176001 2025-11-20,05:17:29.000,324,11125763,7725,0,1763615848,13171.60153426999,26212.664240579994,53293.081750560006 2025-11-20,05:17:31.000,324,11125755,7565,0,1763615850,13171.635215819995,32208.795201179993,53293.11668616 2025-11-20,05:17:32.000,324,11125765,7565,0,1763615851,13171.62174319999,34976.19200049,53293.15860888 2025-11-20,05:17:33.000,324,11125755,7845,0,1763615852,13171.62174319999,31747.57062528,53293.15162176001 2025-11-20,05:17:34.000,324,11125798,7285,0,1763615853,13171.615006889995,26674.07209386,53293.22149296001 2025-11-20,05:17:35.000,324,11125751,7805,0,1763615854,13171.635215819995,31747.634067449995,53293.228480080004 2025-11-20,05:17:36.000,324,11125769,7685,0,1763615855,13171.594797959995,28519.09023267,53293.19354448 2025-11-20,05:17:37.000,324,11125732,7325,0,1763615856,13171.60153426999,26212.953254909997,53293.20053160001 2025-11-20,05:17:38.000,324,11125773,7845,0,1763615857,13171.62174319999,31747.803246569994,53293.31931264001 2025-11-20,05:17:39.000,324,11125773,7645,0,1763615858,13171.62174319999,33592.78613973,53293.31232552 2025-11-20,05:17:40.000,324,11125734,7205,0,1763615859,13171.60827058,33592.80023799,53293.25642856 2025-11-20,05:17:42.000,324,11125753,7805,0,1763615861,13171.56785272,28057.97139372,53293.31232552 2025-11-20,05:17:43.000,324,11125837,7765,0,1763615862,13171.56785272,29441.666268810004,53293.298351280006 2025-11-20,05:17:44.000,324,11125804,7245,0,1763615863,13171.56785272,28980.483987689993,53293.26341568 2025-11-20,05:17:45.000,324,11125725,7685,0,1763615864,13171.554380099995,28519.231215270003,53293.31931264001 2025-11-20,05:17:46.000,324,11125770,6965,0,1763615865,13171.52069854999,37743.89191239,53293.298351280006 2025-11-20,05:17:47.000,324,11125788,7405,0,1763615866,13171.52743486,30364.242304950007,53293.31931264001 2025-11-20,05:17:48.000,324,11125793,7445,0,1763615867,13171.50048961999,28058.020737629995,53293.396170960004 2025-11-20,05:17:49.000,324,11125781,7605,0,1763615868,13171.493753309995,34054.137599969996,53293.35424824 2025-11-20,05:17:50.000,324,11125779,7565,0,1763615869,13171.473544379995,32670.470921400003,53293.36123536 2025-11-20,05:17:51.000,324,11125816,7285,0,1763615870,13171.412917589994,29441.849546190002,53293.396170960004 2025-11-20,05:17:53.000,324,11125766,7205,0,1763615872,13171.33881817999,27135.69847017,53293.347261120005 2025-11-20,05:17:54.000,324,11125799,7484,0,1763615873,13171.365763419999,33131.758939470004,53293.34027400001 2025-11-20,05:17:55.000,324,11125842,7085,0,1763615874,13171.33881817999,24368.435604330007,53293.32629976 2025-11-20,05:17:56.000,324,11125770,7325,0,1763615875,13171.31860924999,30825.60081432,53293.396170960004 2025-11-20,05:17:57.000,324,11125851,7725,0,1763615876,13171.251246149994,26213.362104450003,53293.3752096 2025-11-20,05:17:58.000,324,11125793,7645,0,1763615877,13171.244509839998,30364.411484070006,53293.38918384001 2025-11-20,05:17:59.000,324,11125806,7245,0,1763615878,13171.210828289994,25752.130479419997,53293.396170960004 2025-11-20,05:18:00.000,324,11125823,7845,0,1763615879,13171.210828289994,27135.83240364,53293.38219672 2025-11-20,05:18:01.000,324,11125807,7845,0,1763615880,13171.156937809988,29903.292645120004,53293.298351280006 2025-11-20,05:18:02.000,324,11125706,7405,0,1763615881,13171.150201499993,30825.875730390006,53293.29136416001 2025-11-20,05:18:04.000,324,11125788,7405,0,1763615883,13171.136728879988,28519.611868289998,53293.36822248001 2025-11-20,05:18:05.000,324,11125800,7165,0,1763615884,13171.116519949988,33593.19498927001,53293.35424824 2025-11-20,05:18:06.000,324,11125770,7525,0,1763615885,13171.062629469998,29903.377234679996,53293.347261120005 2025-11-20,05:18:07.000,324,11125739,7445,0,1763615886,13171.049156849993,28980.921033749997,53293.33328688 2025-11-20,05:18:08.000,324,11125778,7525,0,1763615887,13171.082838399998,29903.405431199993,53293.298351280006 2025-11-20,05:18:09.000,324,11125794,7605,0,1763615888,13171.055893160003,28980.935132009996,53293.33328688 2025-11-20,05:18:10.000,324,11125771,8045,0,1763615889,13171.055893160003,28058.549422380005,53293.32629976 2025-11-20,05:18:11.000,324,11125793,7885,0,1763615890,13171.028947919993,31287.24128889,53293.31931264001 2025-11-20,05:18:12.000,324,11125738,6765,0,1763615891,13171.015475300002,32670.97140963,53293.29136416001 2025-11-20,05:18:13.000,324,11125804,7325,0,1763615892,13171.002002679998,28519.788096539996,53293.32629976 2025-11-20,05:18:15.000,324,11125783,7685,0,1763615894,13170.981793749997,32670.964360500002,53293.31232552 2025-11-20,05:18:16.000,324,11125768,7525,0,1763615895,13170.975057440002,32670.957311370003,53293.25642856 2025-11-20,05:18:17.000,324,11125761,8005,0,1763615896,13170.927903269992,31287.325878450007,53293.228480080004 2025-11-20,05:18:18.000,324,11125796,7405,0,1763615897,13170.927903269992,26213.72161008,53293.25642856 2025-11-20,05:18:19.000,324,11125750,7405,0,1763615898,13170.927903269992,26674.995529890002,53293.20751872 2025-11-20,05:18:20.000,324,11125771,7925,0,1763615899,13170.900958029997,30826.25638341,53293.24245432001 2025-11-20,05:18:21.000,324,11125789,7925,0,1763615900,13170.880749099997,31748.71963347,53293.24245432001 2025-11-20,05:18:22.000,324,11125741,7045,0,1763615901,13170.867276479992,26675.19995466,53293.22149296001 2025-11-20,05:18:23.000,324,11125836,7484,0,1763615902,13170.860540169997,31748.783075640007,53293.2354672 2025-11-20,05:18:24.000,324,11125827,8045,0,1763615903,13170.840331239997,27597.62795907,53293.24245432001 2025-11-20,05:18:26.000,324,11125766,7365,0,1763615905,13170.820122309997,29442.66724527,53293.21450584 2025-11-20,05:18:27.000,324,11125764,7125,0,1763615906,13170.833594930002,29903.927066820004,53293.15162176001 2025-11-20,05:18:28.000,324,11125818,7565,0,1763615907,13170.786440759992,32210.141585010002,53293.15162176001 2025-11-20,05:18:29.000,324,11125825,8085,0,1763615908,13170.813386000002,26214.088164839995,53293.20053160001 2025-11-20,05:18:30.000,324,11125740,7205,0,1763615909,13170.806649689992,27597.804187319998,53293.10271192001 2025-11-20,05:18:31.000,324,11125794,7405,0,1763615910,13170.813386000002,33132.68237549999,53293.10271192001 2025-11-20,05:18:32.000,324,11125748,6805,0,1763615911,13170.806649689992,26214.04587006,53293.109699040004 2025-11-20,05:18:33.000,324,11125769,7885,0,1763615912,13170.786440759992,28520.21809347,53293.081750560006 2025-11-20,05:18:34.000,324,11125752,7365,0,1763615913,13170.813386000002,28059.014664960006,53293.18655736 2025-11-20,05:18:35.000,324,11125768,7165,0,1763615914,13170.759495519997,30826.503102960007,53293.06777632 2025-11-20,05:18:37.000,324,11125718,7365,0,1763615916,13170.766231829992,28981.499062410003,53293.109699040004 2025-11-20,05:18:38.000,324,11125819,7645,0,1763615917,13170.712341350001,33593.857607490005,53293.14463464 2025-11-20,05:18:39.000,324,11125791,7725,0,1763615918,13170.712341350001,28520.323830420006,53293.06777632 2025-11-20,05:18:40.000,324,11125776,7205,0,1763615919,13170.739286589996,28520.359076070003,53293.0258536 2025-11-20,05:18:41.000,324,11125715,7565,0,1763615920,13170.719077659996,28981.625946750006,53293.03284072001 2025-11-20,05:18:42.000,324,11125617,7484,0,1763615921,13170.732550280001,28981.618897620006,53293.04681496 2025-11-20,05:18:43.000,324,11125632,7405,0,1763615922,13170.746022899992,28981.68938892,53293.06777632 2025-11-20,05:18:44.000,324,11125614,7205,0,1763615923,13170.759495519997,31749.107335620007,53292.98393088001 2025-11-20,05:18:45.000,324,11125587,7845,0,1763615924,13170.759495519997,28981.724634569997,53293.00489224001 2025-11-20,05:18:46.000,324,11125752,7205,0,1763615925,13170.772968140001,32210.374206299995,53293.00489224001 2025-11-20,05:18:48.000,324,11125756,7205,0,1763615927,13170.759495519997,25752.997522410005,53293.00489224001 2025-11-20,05:18:49.000,324,11125793,7605,0,1763615928,13170.772968140001,30365.377214880005,53293.00489224001 2025-11-20,05:18:50.000,324,11125802,7445,0,1763615929,13170.813386000002,30365.356067490007,53292.98393088001 2025-11-20,05:18:51.000,324,11125789,7845,0,1763615930,13170.793177070002,29904.103295070003,53292.9210468 2025-11-20,05:18:52.000,324,11125740,7285,0,1763615931,13170.813386000002,22985.55842832,53292.9210468 2025-11-20,05:18:53.000,324,11125797,7805,0,1763615932,13170.813386000002,27136.713544889993,53292.90707256001 2025-11-20,05:18:54.000,324,11125825,7525,0,1763615933,13170.820122309997,24369.344942099997,53292.90008544 2025-11-20,05:18:55.000,324,11125617,7484,0,1763615934,13170.833594930002,31287.939152759995,53292.88611120001 2025-11-20,05:18:56.000,324,11125783,7645,0,1763615935,13170.826858619992,29904.194933759994,53292.9210468 2025-11-20,05:18:57.000,324,11125726,7245,0,1763615936,13170.860540169997,29904.166737239997,53292.8511756 2025-11-20,05:18:59.000,324,11125802,7005,0,1763615938,13170.900958029997,32210.388304559994,53292.844188480005 2025-11-20,05:19:00.000,324,11125763,7845,0,1763615939,13170.907694339992,31287.88980885,53292.81624000001 2025-11-20,05:19:01.000,324,11125772,7205,0,1763615940,13170.907694339992,31749.213072569997,53292.90008544 2025-11-20,05:19:02.000,324,11125734,7205,0,1763615941,13170.900958029997,30365.461804439998,53292.844188480005 2025-11-20,05:19:03.000,324,11125771,7805,0,1763615942,13170.900958029997,26675.601755070005,53292.893098320004 2025-11-20,05:19:04.000,324,11125761,7365,0,1763615943,13170.907694339992,29443.026750899997,53292.844188480005 2025-11-20,05:19:05.000,324,11125763,7605,0,1763615944,13170.907694339992,26214.384228299998,53292.83720136001 2025-11-20,05:19:06.000,324,11125820,7245,0,1763615945,13170.954848510002,28520.612844749994,53292.83021424 2025-11-20,05:19:07.000,324,11125803,7605,0,1763615946,13170.934639580002,29904.364112879994,53292.87912408 2025-11-20,05:19:08.000,324,11125746,7365,0,1763615947,13170.934639580002,28981.929059340007,53292.81624000001 2025-11-20,05:19:10.000,324,11125757,7525,0,1763615949,13170.874012790002,31749.424546470007,53292.80925288 2025-11-20,05:19:11.000,324,11125711,7645,0,1763615950,13170.860540169997,32671.93714044,53292.774317280004 2025-11-20,05:19:12.000,324,11125802,7285,0,1763615951,13170.880749099997,30826.968345539994,53292.83021424 2025-11-20,05:19:13.000,324,11125785,7845,0,1763615952,13170.874012790002,26214.645046110003,53292.83021424 2025-11-20,05:19:14.000,324,11125762,7365,0,1763615953,13170.907694339992,31288.270461869994,53292.795278640006 2025-11-20,05:19:15.000,324,11125751,7885,0,1763615954,13170.927903269992,28059.634988399994,53292.82322712 2025-11-20,05:19:16.000,324,11125787,7484,0,1763615955,13170.880749099997,28982.098238460007,53292.82322712 2025-11-20,05:19:17.000,324,11125790,6925,0,1763615956,13170.900958029997,29443.343961749997,53292.82322712 2025-11-20,05:19:18.000,324,11125737,7565,0,1763615957,13170.914430650002,28520.915957339996,53292.7813044 2025-11-20,05:19:19.000,324,11125759,7765,0,1763615958,13170.914430650002,24369.704447730008,53292.81624000001 2025-11-20,05:19:21.000,324,11125756,7245,0,1763615960,13170.887485409992,27598.375166850004,53292.83720136001 2025-11-20,05:19:22.000,324,11125726,7045,0,1763615961,13170.826858619992,30827.07408249,53292.7114332 2025-11-20,05:19:23.000,324,11125772,7285,0,1763615962,13170.813386000002,33133.21106025,53292.71842032001 2025-11-20,05:19:24.000,324,11125734,7005,0,1763615963,13170.772968140001,32210.733711930006,53292.73239456 2025-11-20,05:19:25.000,324,11125767,7845,0,1763615964,13170.746022899992,29904.526242869993,53292.69745896001 2025-11-20,05:19:26.000,324,11125742,7365,0,1763615965,13170.698868729996,28059.543349710002,53292.68348472 2025-11-20,05:19:27.000,324,11125801,7965,0,1763615966,13170.685396109991,29443.266421320004,53292.68348472 2025-11-20,05:19:28.000,324,11125825,7845,0,1763615967,13170.63150563,30365.779015289998,53292.73938168001 2025-11-20,05:19:29.000,324,11125752,7085,0,1763615968,13170.597824079996,29904.554439390005,53292.69047184 2025-11-20,05:19:30.000,324,11125776,7445,0,1763615969,13170.53046098,25753.321782390005,53292.69745896001 2025-11-20,05:19:32.000,324,11125777,7565,0,1763615971,13170.456361569995,25292.132452139995,53292.63457488 2025-11-20,05:19:33.000,324,11125833,7845,0,1763615972,13170.40247108999,35439.397381920004,53292.63457488 2025-11-20,05:19:34.000,324,11125796,7525,0,1763615973,13170.36878954,31749.49503777,53292.62060064001 2025-11-20,05:19:35.000,324,11125765,8045,0,1763615974,13170.28121750999,28059.663184920006,53292.57169080001 2025-11-20,05:19:36.000,324,11125760,7205,0,1763615975,13170.24753596,26675.940113310004,53292.58566504 2025-11-20,05:19:37.000,324,11125793,7685,0,1763615976,13170.18017285999,29904.681323729994,53292.5367552 2025-11-20,05:19:38.000,324,11125773,8005,0,1763615977,13170.133018689994,24369.838381199996,53292.49483248 2025-11-20,05:19:39.000,324,11125791,7565,0,1763615978,13170.065655589999,30365.941145279998,53292.48085824001 2025-11-20,05:19:40.000,324,11125755,7765,0,1763615979,13170.011765109994,30366.025734840005,53292.47387112 2025-11-20,05:19:41.000,324,11125755,7484,0,1763615980,13169.924193079998,27137.347966589994,53292.47387112 2025-11-20,05:19:43.000,324,11125755,7765,0,1763615982,13169.836621050003,28059.853511430003,53292.41797416 2025-11-20,05:19:44.000,324,11125708,7365,0,1763615983,13169.755785330002,30827.405391599998,53292.34810296 2025-11-20,05:19:45.000,324,11125813,7645,0,1763615984,13169.708631159992,33133.64810631001,53292.26425752001 2025-11-20,05:19:46.000,324,11125757,7445,0,1763615985,13169.654740680002,32672.40943215,53292.341115840005 2025-11-20,05:19:47.000,324,11125761,7565,0,1763615986,13169.600850199997,27598.74877074,53292.2572704 2025-11-20,05:19:48.000,324,11125592,7285,0,1763615987,13169.546959719992,32211.156659729997,53292.22932192 2025-11-20,05:19:49.000,324,11125616,7285,0,1763615988,13169.472860310001,27137.524194840007,53292.21534768001 2025-11-20,05:19:50.000,324,11125556,7165,0,1763615989,13169.459387689996,29905.026731100006,53292.243296160006 2025-11-20,05:19:51.000,324,11125578,7245,0,1763615990,13169.385288279991,27598.847458560005,53292.11752800001 2025-11-20,05:19:52.000,324,11125606,7045,0,1763615991,13169.30445255999,31750.101262950004,53292.103553760004 2025-11-20,05:19:54.000,324,11125609,7445,0,1763615993,13169.23035315,29443.893793890005,53291.99874696001 2025-11-20,05:19:55.000,324,11125639,8005,0,1763615994,13169.216880529995,28982.676267119998,53292.054643920004 2025-11-20,05:19:56.000,324,11125787,7805,0,1763615995,13169.196671599995,29444.034776490007,53291.956824240006 2025-11-20,05:19:57.000,324,11125745,7565,0,1763615996,13169.136044809995,29905.224106740003,53291.99874696001 2025-11-20,05:19:58.000,324,11125772,7484,0,1763615997,13169.10236325999,28982.746758420006,53291.90092728001 2025-11-20,05:19:59.000,324,11125785,7565,0,1763615998,13169.04173646999,28982.81724972,53291.87996592001 2025-11-20,05:20:00.000,324,11125771,7685,0,1763615999,13169.035000159995,28982.838397109997,53291.82406896 2025-11-20,05:20:01.000,324,11125702,7325,0,1763616000,13169.02152753999,27599.129423759994,53291.77515912 2025-11-20,05:20:02.000,324,11125766,7525,0,1763616001,13168.96090074999,29905.358040210005,53291.79612048 2025-11-20,05:20:03.000,324,11125764,7445,0,1763616002,13168.954164439994,28521.634968600003,53291.740223520006 2025-11-20,05:20:05.000,324,11125793,7645,0,1763616004,13168.880065029989,31289.17275051,53291.72624928 2025-11-20,05:20:06.000,324,11125775,7725,0,1763616005,13168.832910859994,28060.51612965,53291.621442480005 2025-11-20,05:20:07.000,324,11125795,7685,0,1763616006,13168.846383479999,27138.052879590003,53291.60746824 2025-11-20,05:20:08.000,324,11125572,7445,0,1763616007,13168.839647169989,27138.116321759997,53291.57951976 2025-11-20,05:20:09.000,324,11125725,7685,0,1763616008,13168.805965619998,25293.19687077,53291.59349400001 2025-11-20,05:20:10.000,324,11125743,7725,0,1763616009,13168.799229309989,28060.713505289998,53291.53060992 2025-11-20,05:20:11.000,324,11125785,7565,0,1763616010,13168.765547759998,28060.798094850004,53291.44676448001 2025-11-20,05:20:12.000,324,11125767,7685,0,1763616011,13168.772284069993,30828.300631110003,53291.52362280001 2025-11-20,05:20:13.000,324,11125768,7445,0,1763616012,13168.765547759998,30828.33587676,53291.46772584 2025-11-20,05:20:14.000,324,11125780,7605,0,1763616013,13168.779020379989,33134.59973885999,53291.4886872 2025-11-20,05:20:16.000,324,11125797,7685,0,1763616015,13168.779020379989,26677.27944801,53291.418816 2025-11-20,05:20:17.000,324,11125791,7725,0,1763616016,13168.805965619998,28522.248242910006,53291.42580312001 2025-11-20,05:20:18.000,324,11125794,7085,0,1763616017,13168.779020379989,29444.803131659995,53291.43977736 2025-11-20,05:20:19.000,324,11125800,7125,0,1763616018,13168.799229309989,31289.828319599997,53291.35593192001 2025-11-20,05:20:20.000,324,11125792,7165,0,1763616019,13168.799229309989,32212.347962700005,53291.418816 2025-11-20,05:20:21.000,324,11125793,7765,0,1763616020,13168.812701929994,29906.077051469998,53291.383880400004 2025-11-20,05:20:22.000,324,11125794,7205,0,1763616021,13168.812701929994,28522.382176379993,53291.27907360001 2025-11-20,05:20:23.000,324,11125793,7965,0,1763616022,13168.866592409999,30367.386216929997,53291.27907360001 2025-11-20,05:20:24.000,324,11125773,7685,0,1763616023,13168.846383479999,30367.36506954,53291.29304784 2025-11-20,05:20:25.000,324,11125766,7165,0,1763616024,13168.859856099989,23909.889697830004,53291.32798344001 2025-11-20,05:20:27.000,324,11125572,7165,0,1763616026,13168.907010269999,33596.254311690005,53291.25811224001 2025-11-20,05:20:28.000,324,11125632,7285,0,1763616027,13168.927219199999,30367.562445179996,53291.244138 2025-11-20,05:20:29.000,324,11125553,7805,0,1763616028,13168.913746579994,31290.152579579997,53291.29304784 2025-11-20,05:20:30.000,324,11125624,7205,0,1763616029,13168.94069181999,33135.114325350005,53291.22317664 2025-11-20,05:20:31.000,324,11125649,7685,0,1763616030,13168.90027395999,26677.681248420005,53291.237150880006 2025-11-20,05:20:32.000,324,11125613,7645,0,1763616031,13168.90027395999,33596.46578559,53291.216189520004 2025-11-20,05:20:33.000,324,11125578,7165,0,1763616032,13168.880065029989,28061.50300785,53291.15330544 2025-11-20,05:20:34.000,324,11125759,7605,0,1763616033,13168.859856099989,33135.31170099,53291.20221528 2025-11-20,05:20:35.000,324,11125740,7325,0,1763616034,13168.839647169989,28522.854468089994,53291.20221528 2025-11-20,05:20:36.000,324,11125742,7325,0,1763616035,13168.893537649994,32212.90484397,53291.23016376001 2025-11-20,05:20:38.000,324,11125764,7365,0,1763616037,13168.933955509994,31290.490937819995,53291.16029256001 2025-11-20,05:20:39.000,324,11125811,7645,0,1763616038,13168.98784599,27139.279428210008,53291.244138 2025-11-20,05:20:40.000,324,11125768,7125,0,1763616039,13168.994582299994,34519.42247475,53291.237150880006 2025-11-20,05:20:41.000,324,11125751,7605,0,1763616040,13169.04847278,26678.2169823,53291.14631832 2025-11-20,05:20:42.000,324,11125737,7725,0,1763616041,13169.08889064,31752.06797022,53291.18824104001 2025-11-20,05:20:43.000,324,11125762,7405,0,1763616042,13169.10236325999,34058.38117623,53291.244138 2025-11-20,05:20:44.000,324,11125755,7645,0,1763616043,13169.136044809995,31752.180756300004,53291.25112512 2025-11-20,05:20:45.000,324,11125817,7805,0,1763616044,13169.1293085,32213.53926567,53291.23016376001 2025-11-20,05:20:46.000,324,11125772,7125,0,1763616045,13169.12257218999,28523.502988049993,53291.27208648 2025-11-20,05:20:47.000,324,11125813,7845,0,1763616046,13169.14951743,28523.59462674,53291.3140092 2025-11-20,05:20:49.000,324,11125828,7205,0,1763616048,13169.176462669995,29446.19181027,53291.25811224001 2025-11-20,05:20:50.000,324,11125763,7845,0,1763616049,13169.20340790999,29907.522123119998,53291.30003496 2025-11-20,05:20:51.000,324,11125785,7645,0,1763616050,13169.23035315,33597.635941169996,53291.32798344001 2025-11-20,05:20:52.000,324,11125780,7525,0,1763616051,13169.27077101,29907.627860070002,53291.36291904 2025-11-20,05:20:53.000,324,11125751,7845,0,1763616052,13169.30445255999,27601.371047099994,53291.3140092 2025-11-20,05:20:54.000,324,11125763,7605,0,1763616053,13169.26403469999,24833.903756490006,53291.30702208001 2025-11-20,05:20:55.000,324,11125800,7045,0,1763616054,13169.317925179996,29907.733597020007,53291.36990616 2025-11-20,05:20:56.000,324,11125810,7325,0,1763616055,13169.35160673,28985.242150439997,53291.418816 2025-11-20,05:20:57.000,324,11125752,7325,0,1763616056,13169.365079349991,29446.49492286,53291.418816 2025-11-20,05:20:58.000,324,11125773,7845,0,1763616057,13169.37181566,26217.774859829995,53291.41182888 2025-11-20,05:21:00.000,324,11125775,7484,0,1763616059,13169.439178759996,31291.583552969998,53291.383880400004 2025-11-20,05:21:01.000,324,11125813,7645,0,1763616060,13169.472860310001,28524.08806584,53291.43977736 2025-11-20,05:21:02.000,324,11125775,7885,0,1763616061,13169.486332929991,34520.35295991,53291.46772584 2025-11-20,05:21:03.000,324,11125806,7525,0,1763616062,13169.526750789992,29446.51607025,53291.43977736 2025-11-20,05:21:04.000,324,11125794,7565,0,1763616063,13169.567168649992,27140.252208150006,53291.502661440005 2025-11-20,05:21:05.000,324,11125801,7645,0,1763616064,13169.567168649992,29907.782940930003,53291.502661440005 2025-11-20,05:21:06.000,324,11125807,7885,0,1763616065,13169.594113890002,26679.062877899996,53291.51663568 2025-11-20,05:21:07.000,324,11125808,7205,0,1763616066,13169.621059129997,29446.67115111,53291.58650688 2025-11-20,05:21:08.000,324,11125789,7845,0,1763616067,13169.607586509992,28062.891686460003,53291.57951976 2025-11-20,05:21:09.000,324,11125805,7565,0,1763616068,13169.634531750002,29907.930972660004,53291.5585584 2025-11-20,05:21:11.000,324,11125774,7005,0,1763616070,13169.634531750002,31291.823223390005,53291.60746824 2025-11-20,05:21:12.000,324,11125606,7365,0,1763616071,13169.634531750002,28985.52411564,53291.71227504001 2025-11-20,05:21:13.000,324,11125594,7245,0,1763616072,13169.661476989997,31291.851419910003,53291.64939096 2025-11-20,05:21:14.000,324,11125631,8005,0,1763616073,13169.607586509992,29446.875575879996,53291.621442480005 2025-11-20,05:21:15.000,324,11125793,7565,0,1763616074,13169.627795439992,27601.843338809995,53291.70528792 2025-11-20,05:21:16.000,324,11125766,7125,0,1763616075,13169.648004369992,26218.099119809995,53291.74721064 2025-11-20,05:21:17.000,324,11125829,7605,0,1763616076,13169.661476989997,32214.526143869996,53291.71227504001 2025-11-20,05:21:18.000,324,11125756,7165,0,1763616077,13169.654740680002,28985.70034389,53291.72624928 2025-11-20,05:21:19.000,324,11125810,7525,0,1763616078,13169.641268059997,27601.96317402,53291.77515912 2025-11-20,05:21:20.000,324,11125858,7405,0,1763616079,13169.722103779997,34059.642970500005,53291.82406896 2025-11-20,05:21:22.000,324,11125773,7565,0,1763616081,13169.701894849997,34059.579528329996,53291.79612048 2025-11-20,05:21:23.000,324,11125761,7805,0,1763616082,13169.722103779997,27140.759745510004,53291.789133360006 2025-11-20,05:21:24.000,324,11125810,7245,0,1763616083,13169.695158540002,33137.10218001,53291.83105608001 2025-11-20,05:21:25.000,324,11125852,7484,0,1763616084,13169.728840089992,26679.542218739996,53291.82406896 2025-11-20,05:21:26.000,324,11125770,7405,0,1763616085,13169.701894849997,30830.873563560002,53291.86599168 2025-11-20,05:21:27.000,324,11125800,7365,0,1763616086,13169.762521639997,32675.884653240006,53291.86599168 2025-11-20,05:21:28.000,324,11125789,7765,0,1763616087,13169.742312709997,30369.663085919994,53291.83105608001 2025-11-20,05:21:29.000,324,11125818,6885,0,1763616088,13169.782730569998,27602.09710749,53291.85900456001 2025-11-20,05:21:30.000,324,11125812,7125,0,1763616089,13169.829884739993,28985.932965180007,53291.85900456001 2025-11-20,05:21:31.000,324,11125831,7805,0,1763616090,13169.802939499998,25757.05782129,53291.90092728001 2025-11-20,05:21:33.000,324,11125844,7245,0,1763616092,13169.816412120002,30831.05684094,53291.935862880004 2025-11-20,05:21:34.000,324,11125838,7005,0,1763616093,13169.863566289998,28063.504960770006,53291.90092728001 2025-11-20,05:21:35.000,324,11125794,7285,0,1763616094,13169.883775219998,33598.58757372,53291.94983712001 2025-11-20,05:21:36.000,324,11125852,7484,0,1763616095,13169.877038909988,32676.194814960007,53291.935862880004 2025-11-20,05:21:37.000,324,11125802,7165,0,1763616096,13169.877038909988,30369.818166779994,53291.92188864 2025-11-20,05:21:38.000,324,11125757,7805,0,1763616097,13169.903984149998,30831.190774410003,53291.935862880004 2025-11-20,05:21:39.000,324,11125859,7484,0,1763616098,13169.883775219998,28986.16558647,53291.907914400006 2025-11-20,05:21:40.000,324,11125819,7765,0,1763616099,13169.863566289998,29447.4677028,53291.935862880004 2025-11-20,05:21:41.000,324,11125845,7405,0,1763616100,13169.836621050003,21606.050736449994,53291.94983712001 2025-11-20,05:21:42.000,324,11125826,7085,0,1763616101,13169.856829979988,28063.702336410002,53291.99874696001 2025-11-20,05:21:44.000,324,11125822,7205,0,1763616103,13169.782730569998,25296.164554500006,53291.97079848 2025-11-20,05:21:45.000,324,11125864,7525,0,1763616104,13169.816412120002,22989.87954501,53292.02669544001 2025-11-20,05:21:46.000,324,11125789,7725,0,1763616105,13169.762521639997,25296.256193189998,53292.054643920004 2025-11-20,05:21:47.000,324,11125807,7525,0,1763616106,13169.755785330002,30370.100131979998,53292.04765680001 2025-11-20,05:21:48.000,324,11125771,7725,0,1763616107,13169.728840089992,31753.886645759994,53292.054643920004 2025-11-20,05:21:49.000,324,11125797,7484,0,1763616108,13169.661476989997,29447.48885019,53291.97079848 2025-11-20,05:21:50.000,324,11125790,7325,0,1763616109,13169.600850199997,33137.637913889994,53291.97778560001 2025-11-20,05:21:51.000,324,11125771,7845,0,1763616110,13169.607586509992,28525.03969839,53291.935862880004 2025-11-20,05:21:52.000,324,11125863,7885,0,1763616111,13169.533487100001,30370.022591550005,53291.91490152 2025-11-20,05:21:53.000,324,11125790,7445,0,1763616112,13169.526750789992,28063.758729449997,53291.94285 2025-11-20,05:21:55.000,324,11125837,7605,0,1763616114,13169.41223352,26679.958117410002,53291.91490152 2025-11-20,05:21:56.000,324,11125793,7645,0,1763616115,13169.37181566,33137.60266824,53291.886953040004 2025-11-20,05:21:57.000,324,11125836,7285,0,1763616116,13169.277507319995,26679.98631393,53291.85900456001 2025-11-20,05:21:58.000,324,11125713,7805,0,1763616117,13169.216880529995,27602.470711379996,53291.85900456001 2025-11-20,05:21:59.000,324,11125813,7725,0,1763616118,13169.16299004999,29447.48180106,53291.79612048 2025-11-20,05:22:00.000,324,11125764,7445,0,1763616119,13169.136044809995,27141.253184610003,53291.83105608001 2025-11-20,05:22:01.000,324,11125799,7565,0,1763616120,13169.08215432999,28524.983305350004,53291.75419776 2025-11-20,05:22:02.000,324,11125782,7245,0,1763616121,13169.014791229994,32215.153516439997,53291.83105608001 2025-11-20,05:22:03.000,324,11125817,7845,0,1763616122,13168.947428129999,31292.53518552,53291.75419776 2025-11-20,05:22:04.000,324,11125809,7645,0,1763616123,13168.886801339999,28986.292470810004,53291.82406896 2025-11-20,05:22:06.000,324,11125838,7165,0,1763616125,13168.738602519988,28986.17968473,53291.74721064 2025-11-20,05:22:07.000,324,11125817,7805,0,1763616126,13168.644294179998,24373.539174449994,53291.61445536001 2025-11-20,05:22:08.000,324,11125769,7565,0,1763616127,13168.563458459997,28524.905764919997,53291.59349400001 2025-11-20,05:22:09.000,324,11125821,7645,0,1763616128,13168.482622739997,29908.678180439994,53291.5585584 2025-11-20,05:22:10.000,324,11125786,7205,0,1763616129,13168.395050710002,26679.80303655,53291.572532640006 2025-11-20,05:22:11.000,324,11125804,7525,0,1763616130,13168.294006060001,34059.995427,53291.53759704 2025-11-20,05:22:12.000,324,11125805,7645,0,1763616131,13168.260324509996,28986.151488210002,53291.453751600005 2025-11-20,05:22:13.000,324,11125754,7245,0,1763616132,13168.159279859996,29447.383113239994,53291.53060992 2025-11-20,05:22:14.000,324,11125804,7205,0,1763616133,13168.12559830999,29908.6217874,53291.3489448 2025-11-20,05:22:15.000,324,11125814,6845,0,1763616134,13168.00434472999,28063.624795979995,53291.3489448 2025-11-20,05:22:17.000,324,11125733,7325,0,1763616136,13167.90330007999,29447.376064109994,53291.34195768 2025-11-20,05:22:18.000,324,11125768,7245,0,1763616137,13167.856145909995,28524.933961439994,53291.216189520004 2025-11-20,05:22:19.000,324,11125809,7885,0,1763616138,13167.80899174,24834.76375035,53291.244138 2025-11-20,05:22:20.000,324,11125842,7165,0,1763616139,13167.755101259994,31292.485841610003,53291.20920240001 2025-11-20,05:22:21.000,324,11125830,7325,0,1763616140,13167.70121077999,29908.685229569994,53291.13933120001 2025-11-20,05:22:22.000,324,11125807,7484,0,1763616141,13167.640583989989,25757.37503214,53291.1043956 2025-11-20,05:22:23.000,324,11125793,7765,0,1763616142,13167.627111369999,34982.6560527,53291.02055016001 2025-11-20,05:22:24.000,324,11125824,7285,0,1763616143,13167.613638749994,31753.766810550005,53290.98561456 2025-11-20,05:22:25.000,324,11125793,7645,0,1763616144,13167.546275649998,29447.453604540002,53291.06247288001 2025-11-20,05:22:26.000,324,11125804,7365,0,1763616145,13167.519330409988,31753.780908810004,53290.97164032001 2025-11-20,05:22:28.000,324,11125693,7925,0,1763616147,13167.445230999998,30369.952100249997,53290.93670472 2025-11-20,05:22:29.000,324,11125792,7405,0,1763616148,13167.438494689988,34060.03772178,53290.86683352 2025-11-20,05:22:30.000,324,11125820,7245,0,1763616149,13167.404813139998,28986.123291690004,53290.845872159996 2025-11-20,05:22:31.000,324,11125806,7445,0,1763616150,13167.357658970002,34060.00247613,53290.75503960001 2025-11-20,05:22:32.000,324,11125782,7205,0,1763616151,13167.317241110002,34060.03772178,53290.75503960001 2025-11-20,05:22:33.000,324,11125795,7645,0,1763616152,13167.290295869992,32676.223011480004,53290.81093656 2025-11-20,05:22:34.000,324,11125827,7484,0,1763616153,13167.276823250002,32214.892698630007,53290.76202672 2025-11-20,05:22:35.000,324,11125784,7325,0,1763616154,13167.249878009992,26679.880576979995,53290.720104 2025-11-20,05:22:36.000,324,11125778,7445,0,1763616155,13167.216196460002,33598.806096750006,53290.6502328 2025-11-20,05:22:37.000,324,11125805,7685,0,1763616156,13167.142097049997,30831.23306919,53290.72709112001 2025-11-20,05:22:39.000,324,11125789,7565,0,1763616158,13167.101679189997,26679.944019150003,53290.62228432 2025-11-20,05:22:40.000,324,11125846,7245,0,1763616159,13167.061261329996,36366.421419089995,53290.55940024001 2025-11-20,05:22:41.000,324,11125778,7205,0,1763616160,13167.034316090001,28063.70938554,53290.510490399996 2025-11-20,05:22:42.000,324,11125786,7365,0,1763616161,13166.980425609996,32676.349895820007,53290.50350328 2025-11-20,05:22:43.000,324,11125772,7484,0,1763616162,13166.966952989991,29447.538194099994,53290.545426000004 2025-11-20,05:22:44.000,324,11125775,7885,0,1763616163,13166.940007749996,28986.32771646,53290.45459344 2025-11-20,05:22:45.000,324,11125737,7765,0,1763616164,13166.899589889996,31753.950087930003,53290.496516160005 2025-11-20,05:22:46.000,324,11125742,7445,0,1763616165,13166.919798819996,29908.847359559993,53290.41965784001 2025-11-20,05:22:47.000,324,11125795,8165,0,1763616166,13166.87264465,34982.77588791,53290.38472224 2025-11-20,05:22:48.000,324,11125741,7805,0,1763616167,13166.86590833999,34060.31263785,53290.35677376 2025-11-20,05:22:50.000,324,11125792,7205,0,1763616169,13166.81201786,30370.276360229996,53290.4056836 2025-11-20,05:22:51.000,324,11125778,7365,0,1763616170,13166.7716,32676.624811889997,53290.34978664001 2025-11-20,05:22:52.000,324,11125783,7525,0,1763616171,13166.737918449995,26218.945015410005,53290.37074800001 2025-11-20,05:22:53.000,324,11125832,7445,0,1763616172,13166.68402796999,30831.627820470007,53290.279915440005 2025-11-20,05:22:54.000,324,11125772,7245,0,1763616173,13166.64361010999,26219.00845758,53290.27292832001 2025-11-20,05:22:55.000,324,11125774,7205,0,1763616174,13166.65034642,27602.816118749994,53290.2659412 2025-11-20,05:22:56.000,324,11125835,7925,0,1763616175,13166.64361010999,27141.58449372,53290.20305712001 2025-11-20,05:22:57.000,324,11125799,7685,0,1763616176,13166.60992856,29447.932945380002,53290.23799272 2025-11-20,05:22:58.000,324,11125798,7405,0,1763616177,13166.58298331999,32676.843334920006,53290.16812152 2025-11-20,05:22:59.000,324,11125819,7765,0,1763616178,13166.5695107,25757.931913410008,53290.18209576001 2025-11-20,05:23:01.000,324,11125866,7125,0,1763616180,13166.54256545999,31754.394183120006,53290.231005600006 2025-11-20,05:23:02.000,324,11125809,7685,0,1763616181,13166.495411289994,28986.863450339995,53290.2659412 2025-11-20,05:23:03.000,324,11125819,7645,0,1763616182,13166.52235652999,32215.77383988,53290.22401848001 2025-11-20,05:23:04.000,324,11125782,7205,0,1763616183,13166.556038079994,36828.39320277001,53290.18908288 2025-11-20,05:23:05.000,324,11125762,7365,0,1763616184,13166.5695107,28525.624776180004,53290.14716016 2025-11-20,05:23:06.000,324,11125758,7405,0,1763616185,13166.54256545999,32677.005464910006,53290.14017304 2025-11-20,05:23:07.000,324,11125809,7645,0,1763616186,13166.556038079994,26219.346815819998,53290.10523744001 2025-11-20,05:23:08.000,324,11125789,7725,0,1763616187,13166.58298331999,30370.797995850007,53290.1261988 2025-11-20,05:23:09.000,324,11125805,7845,0,1763616188,13166.62340117999,27141.979244999995,53290.14716016 2025-11-20,05:23:10.000,324,11125804,7245,0,1763616189,13166.64361010999,25758.270271650006,53290.112224560005 2025-11-20,05:23:12.000,324,11125807,7565,0,1763616191,13166.73118214,28525.956085290003,53290.05632760001 2025-11-20,05:23:13.000,324,11125804,7325,0,1763616192,13166.79180893,30832.33273347,53290.07728896 2025-11-20,05:23:14.000,324,11125795,7685,0,1763616193,13166.80528154999,29448.503924909994,53290.07030184 2025-11-20,05:23:15.000,324,11125747,7605,0,1763616194,13166.899589889996,29448.5955636,53290.007417759996 2025-11-20,05:23:16.000,324,11125789,7845,0,1763616195,13166.93327144,29448.651956639995,53290.15414728001 2025-11-20,05:23:17.000,324,11125815,7685,0,1763616196,13167.014107160001,28064.921835899993,53290.161134400005 2025-11-20,05:23:18.000,324,11125794,7285,0,1763616197,13167.061261329996,29448.75064446,53290.14017304 2025-11-20,05:23:19.000,324,11125816,7525,0,1763616198,13167.128624429992,34984.04473131,53290.175108639996 2025-11-20,05:23:20.000,324,11125819,7845,0,1763616199,13167.162305979997,28526.393131350007,53290.14017304 2025-11-20,05:23:21.000,324,11125797,7925,0,1763616200,13167.222932769997,26220.094023600002,53290.15414728001 2025-11-20,05:23:23.000,324,11125821,7725,0,1763616202,13167.283559559997,28526.498868299997,53290.19607 2025-11-20,05:23:24.000,324,11125792,7405,0,1763616203,13167.337450040002,27604.084962149995,53290.23799272 2025-11-20,05:23:25.000,324,11125803,7605,0,1763616204,13167.377867900002,28526.660998289997,53290.231005600006 2025-11-20,05:23:26.000,324,11125768,7125,0,1763616205,13167.411549449993,24375.294407819994,53290.18908288 2025-11-20,05:23:27.000,324,11125842,7445,0,1763616206,13167.438494689988,26220.390087060005,53290.279915440005 2025-11-20,05:23:28.000,324,11125817,7925,0,1763616207,13167.404813139998,33139.47773682,53290.30087680001 2025-11-20,05:23:29.000,324,11125823,7405,0,1763616208,13167.505857789998,25759.186658549996,53290.34978664001 2025-11-20,05:23:30.000,324,11125839,7565,0,1763616209,13167.519330409988,30371.954053170004,53290.35677376 2025-11-20,05:23:31.000,324,11125778,7445,0,1763616210,13167.539539339989,28065.598552380005,53290.37074800001 2025-11-20,05:23:32.000,324,11125776,7245,0,1763616211,13167.606902439999,28526.95001262,53290.41267072 2025-11-20,05:23:34.000,324,11125780,7365,0,1763616213,13167.660792919989,36829.90171659,53290.342799519996 2025-11-20,05:23:35.000,324,11125808,7325,0,1763616214,13167.694474469994,24836.85029283,53290.342799519996 2025-11-20,05:23:36.000,324,11125741,7565,0,1763616215,13167.694474469994,29910.905705519996,53290.35677376 2025-11-20,05:23:37.000,324,11125818,7125,0,1763616216,13167.694474469994,27604.606597770005,53290.44061920001 2025-11-20,05:23:38.000,324,11125767,7805,0,1763616217,13167.748364949999,30372.257165760006,53290.447606320005 2025-11-20,05:23:39.000,324,11125769,7645,0,1763616218,13167.78204649999,31294.861398420006,53290.48952904001 2025-11-20,05:23:40.000,324,11125824,7445,0,1763616219,13167.80225542999,28988.57638893,53290.41267072 2025-11-20,05:23:41.000,324,11125760,7165,0,1763616220,13167.815728049995,30833.62977339,53290.496516160005 2025-11-20,05:23:42.000,324,11125776,7205,0,1763616221,13167.835936979995,32217.472680210005,53290.53145176 2025-11-20,05:23:43.000,324,11125788,7325,0,1763616222,13167.856145909995,31756.21990779,53290.53843888001 2025-11-20,05:23:45.000,324,11125753,8005,0,1763616224,13167.90330007999,29449.88555439,53290.55940024001 2025-11-20,05:23:46.000,324,11125781,7565,0,1763616225,13167.92350900999,28066.13428626,53290.53145176 2025-11-20,05:23:47.000,324,11125784,7045,0,1763616226,13167.92350900999,30833.77075599,53290.57337448 2025-11-20,05:23:48.000,324,11125823,7605,0,1763616227,13167.916772699995,28527.44345172,53290.545426000004 2025-11-20,05:23:49.000,324,11125782,7445,0,1763616228,13167.91003639,30833.848296419994,53290.64324568 2025-11-20,05:23:50.000,324,11125769,7845,0,1763616229,13167.93024532,27143.67808533,53290.65721992001 2025-11-20,05:23:51.000,324,11125804,7205,0,1763616230,13167.94371793999,28988.74556805,53290.65721992001 2025-11-20,05:23:52.000,324,11125865,7685,0,1763616231,13167.95045425,32678.929877400005,53290.664207040005 2025-11-20,05:23:53.000,324,11125786,7245,0,1763616232,13167.896563769995,28527.464599109997,53290.67119416 2025-11-20,05:23:54.000,324,11125766,7245,0,1763616233,13167.876354839995,34062.73753857,53290.64324568 2025-11-20,05:23:56.000,324,11125758,7484,0,1763616235,13167.88309114999,26221.116147449997,53290.664207040005 2025-11-20,05:23:57.000,324,11125771,7765,0,1763616236,13167.90330007999,27143.663987070002,53290.713116880004 2025-11-20,05:23:58.000,324,11125788,7165,0,1763616237,13167.876354839995,30833.848296419994,53290.74805248 2025-11-20,05:23:59.000,324,11125838,7405,0,1763616238,13167.815728049995,31756.332693870005,53290.678181279996 2025-11-20,05:24:00.000,324,11125792,7205,0,1763616239,13167.76183756999,31756.38203778,53290.734078240006 2025-11-20,05:24:01.000,324,11125785,7925,0,1763616240,13167.755101259994,27604.83216993,53290.64324568 2025-11-20,05:24:02.000,324,11125768,7205,0,1763616241,13167.728156019999,26221.052705280003,53290.72709112001 2025-11-20,05:24:03.000,324,11125810,7165,0,1763616242,13167.694474469994,28527.42230433,53290.664207040005 2025-11-20,05:24:04.000,324,11125834,7245,0,1763616243,13167.647320299999,28988.73146979,53290.68516840001 2025-11-20,05:24:05.000,324,11125726,7245,0,1763616244,13167.593429819994,30372.567327480006,53290.72709112001 2025-11-20,05:24:07.000,324,11125775,7645,0,1763616246,13167.492385169993,33140.21084634001,53290.70612976001 2025-11-20,05:24:08.000,324,11125822,7125,0,1763616247,13167.391340519993,31295.108117969998,53290.720104 2025-11-20,05:24:09.000,324,11125750,7445,0,1763616248,13167.350922659993,30372.609622260003,53290.62927144 2025-11-20,05:24:10.000,324,11125754,7325,0,1763616249,13167.283559559997,31295.171560140006,53290.678181279996 2025-11-20,05:24:11.000,324,11125793,7685,0,1763616250,13167.256614320002,28066.204777560008,53290.67119416 2025-11-20,05:24:12.000,324,11125761,7484,0,1763616251,13167.175778600002,29911.33570245,53290.713116880004 2025-11-20,05:24:13.000,324,11125826,7365,0,1763616252,13167.155569670002,28988.794911959994,53290.664207040005 2025-11-20,05:24:14.000,324,11125785,6845,0,1763616253,13167.054525020001,31756.417283429997,53290.62228432 2025-11-20,05:24:15.000,324,11125782,6605,0,1763616254,13167.027579779991,27604.923808620006,53290.57337448 2025-11-20,05:24:16.000,324,11125804,7325,0,1763616255,13166.960216679996,27604.8251208,53290.5803616 2025-11-20,05:24:18.000,324,11125768,6405,0,1763616257,13166.86590833999,34523.96211447001,53290.52446464 2025-11-20,05:24:19.000,324,11125804,7365,0,1763616258,13166.85243572,31295.037626670004,53290.59433584 2025-11-20,05:24:20.000,324,11125795,7845,0,1763616259,13166.79180893,30833.79190338,53290.59433584 2025-11-20,05:24:21.000,324,11125719,7645,0,1763616260,13166.74465475999,29911.237014629995,53290.55940024001 2025-11-20,05:24:22.000,324,11125868,6845,0,1763616261,13166.69076428,31756.339743000004,53290.510490399996 2025-11-20,05:24:23.000,324,11125754,7365,0,1763616262,13166.68402796999,28066.232974080005,53290.46856768001 2025-11-20,05:24:24.000,324,11125804,7165,0,1763616263,13166.69076428,28988.660978490007,53290.46856768001 2025-11-20,05:24:25.000,324,11125803,7645,0,1763616264,13166.66381903999,32678.84528784,53290.41965784001 2025-11-20,05:24:26.000,324,11125762,7325,0,1763616265,13166.65034642,33140.14035504,53290.377735120004 2025-11-20,05:24:27.000,324,11125801,7805,0,1763616266,13166.677291659995,30372.426344880005,53290.38472224 2025-11-20,05:24:29.000,324,11125764,7245,0,1763616268,13166.677291659995,30833.76370686,53290.32183816001 2025-11-20,05:24:30.000,324,11125789,7805,0,1763616269,13166.66381903999,31756.283349959995,53290.37074800001 2025-11-20,05:24:31.000,324,11125779,7484,0,1763616270,13166.657082729995,28527.358862160007,53290.2659412 2025-11-20,05:24:32.000,324,11125849,7565,0,1763616271,13166.64361010999,30833.686166429994,53290.2659412 2025-11-20,05:24:33.000,324,11125736,7405,0,1763616272,13166.63013749,28988.618683709996,53290.23799272 2025-11-20,05:24:34.000,324,11125818,7245,0,1763616273,13166.58971963,28066.084942350004,53290.24497984 2025-11-20,05:24:35.000,324,11125826,7205,0,1763616274,13166.5695107,26682.22793727,53290.25196696001 2025-11-20,05:24:36.000,324,11125764,7285,0,1763616275,13166.529092839999,32217.571368029996,53290.29388968 2025-11-20,05:24:37.000,324,11125845,7565,0,1763616276,13166.54256545999,32678.873484359996,53290.20305712001 2025-11-20,05:24:38.000,324,11125732,7405,0,1763616277,13166.54930177,30833.728461210005,53290.25196696001 2025-11-20,05:24:40.000,324,11125758,7045,0,1763616279,13166.475202359994,31756.23400605,53290.23799272 2025-11-20,05:24:41.000,324,11125788,7285,0,1763616280,13166.495411289994,26682.284330309994,53290.18908288 2025-11-20,05:24:42.000,324,11125740,7205,0,1763616281,13166.508883909999,31294.967135369996,53290.210044240004 2025-11-20,05:24:43.000,324,11125848,7245,0,1763616282,13166.508883909999,30833.693215559993,53290.19607 2025-11-20,05:24:44.000,324,11125806,7165,0,1763616283,13166.52235652999,28988.55524154,53290.15414728001 2025-11-20,05:24:45.000,324,11125767,7845,0,1763616284,13166.515620219994,32678.760698280006,53290.10523744001 2025-11-20,05:24:46.000,324,11125762,7165,0,1763616285,13166.556038079994,25298.363883059996,53290.161134400005 2025-11-20,05:24:47.000,324,11125739,7605,0,1763616286,13166.54930177,27143.389070999998,53290.15414728001 2025-11-20,05:24:48.000,324,11125780,7365,0,1763616287,13166.596455939994,26682.115151189995,53290.210044240004 2025-11-20,05:24:49.000,324,11125767,7685,0,1763616288,13166.60992856,27604.6841382,53290.18209576001 2025-11-20,05:24:51.000,324,11125805,7725,0,1763616290,13166.62340117999,31756.121219969995,53290.07728896 2025-11-20,05:24:52.000,324,11125817,7805,0,1763616291,13166.616664869995,29911.060786379996,53290.112224560005 2025-11-20,05:24:53.000,324,11125855,7765,0,1763616292,13166.63013749,29449.7234244,53290.15414728001 2025-11-20,05:24:54.000,324,11125820,7125,0,1763616293,13166.63013749,30372.292411410002,53290.16812152 2025-11-20,05:24:55.000,324,11125813,7565,0,1763616294,13166.68402796999,31756.107121709996,53290.175108639996 2025-11-20,05:24:56.000,324,11125846,7085,0,1763616295,13166.66381903999,31294.790907119997,53290.15414728001 2025-11-20,05:24:57.000,324,11125796,7125,0,1763616296,13166.657082729995,28988.435406329998,53290.112224560005 2025-11-20,05:24:58.000,324,11125824,6925,0,1763616297,13166.66381903999,33139.900684620006,53290.24497984 2025-11-20,05:24:59.000,324,11125789,7805,0,1763616298,13166.68402796999,25298.265195240005,53290.10523744001 2025-11-20,05:25:00.000,324,11125786,7205,0,1763616299,13166.70423689999,33601.14640791,53290.10523744001 2025-11-20,05:25:02.000,324,11125879,7885,0,1763616301,13166.758127379995,32217.289402830007,53290.11921168 2025-11-20,05:25:03.000,324,11125813,7525,0,1763616302,13166.75139107,29910.976196820004,53290.10523744001 2025-11-20,05:25:04.000,324,11125820,7365,0,1763616303,13166.78507261999,24375.682109970003,53290.22401848001 2025-11-20,05:25:05.000,324,11125766,7285,0,1763616304,13166.75139107,30372.16552707,53290.18209576001 2025-11-20,05:25:06.000,324,11125783,7765,0,1763616305,13166.76486368999,29449.659982230005,53290.21703136 2025-11-20,05:25:07.000,324,11125752,7205,0,1763616306,13166.7716,30372.214870979995,53290.18209576001 2025-11-20,05:25:08.000,324,11125780,7525,0,1763616307,13166.758127379995,30833.524036439994,53290.19607 2025-11-20,05:25:09.000,324,11125798,7205,0,1763616308,13166.798545239995,23914.365895380004,53290.2659412 2025-11-20,05:25:10.000,324,11125802,7285,0,1763616309,13166.838963099995,28988.379013290003,53290.210044240004 2025-11-20,05:25:11.000,324,11125821,7645,0,1763616310,13166.838963099995,34523.616707099995,53290.18209576001 2025-11-20,05:25:13.000,324,11125766,7165,0,1763616312,13166.899589889996,29449.71637527,53290.2659412 2025-11-20,05:25:14.000,324,11125734,7165,0,1763616313,13166.899589889996,29910.87045987,53290.25895408 2025-11-20,05:25:15.000,324,11125778,7165,0,1763616314,13166.919798819996,33139.77380028,53290.29388968 2025-11-20,05:25:16.000,324,11125769,7845,0,1763616315,13166.966952989991,27143.248088399996,53290.27292832001 2025-11-20,05:25:17.000,324,11125794,7085,0,1763616316,13167.027579779991,30372.095035770006,53290.2659412 2025-11-20,05:25:18.000,324,11125764,7325,0,1763616317,13167.014107160001,28527.020503919994,53290.31485104 2025-11-20,05:25:19.000,324,11125788,7365,0,1763616318,13167.074733950001,28065.767731500004,53290.29388968 2025-11-20,05:25:20.000,324,11125799,7645,0,1763616319,13167.135360740001,26220.686150520007,53290.377735120004 2025-11-20,05:25:21.000,324,11125784,7445,0,1763616320,13167.128624429992,28988.23803069,53290.30786392 2025-11-20,05:25:22.000,324,11125754,7365,0,1763616321,13167.108415499992,34523.48277363001,53290.35677376 2025-11-20,05:25:24.000,324,11125822,7085,0,1763616323,13167.182514909997,25297.9973283,53290.43363208 2025-11-20,05:25:25.000,324,11125784,7484,0,1763616324,13167.209460149992,27604.3316817,53290.39170936001 2025-11-20,05:25:26.000,324,11125791,7765,0,1763616325,13167.222932769997,29449.420311809998,53290.38472224 2025-11-20,05:25:27.000,324,11125772,7085,0,1763616326,13167.276823250002,32216.993339370005,53290.447606320005 2025-11-20,05:25:28.000,324,11125739,7645,0,1763616327,13167.249878009992,24375.421292159997,53290.398696480006 2025-11-20,05:25:29.000,324,11125814,7005,0,1763616328,13167.337450040002,26220.502873139994,53290.43363208 2025-11-20,05:25:30.000,324,11125818,7285,0,1763616329,13167.337450040002,29910.55324902,53290.45459344 2025-11-20,05:25:31.000,324,11125790,7365,0,1763616330,13167.337450040002,34984.51702302,53290.447606320005 2025-11-20,05:25:32.000,324,11125761,7845,0,1763616331,13167.398076830003,29910.482757720005,53290.496516160005 2025-11-20,05:25:33.000,324,11125778,7165,0,1763616332,13167.418285760003,27604.16955171,53290.46856768001 2025-11-20,05:25:35.000,324,11125771,7685,0,1763616334,13167.465439929998,31294.311566279997,53290.545426000004 2025-11-20,05:25:36.000,324,11125744,7365,0,1763616335,13167.519330409988,32678.133325710005,53290.51747752001 2025-11-20,05:25:37.000,324,11125741,7685,0,1763616336,13167.566484579998,28987.977212879996,53290.5803616 2025-11-20,05:25:38.000,324,11125792,7325,0,1763616337,13167.559748269989,36368.31058593,53290.615297200005 2025-11-20,05:25:39.000,324,11125779,7645,0,1763616338,13167.593429819994,29449.187690520004,53290.6502328 2025-11-20,05:25:40.000,324,11125806,7045,0,1763616339,13167.620375059989,31294.339762799995,53290.64324568 2025-11-20,05:25:41.000,324,11125783,7885,0,1763616340,13167.674265539994,26681.649908609994,53290.678181279996 2025-11-20,05:25:42.000,324,11125757,7645,0,1763616341,13167.654056609994,28987.998360269994,53290.734078240006 2025-11-20,05:25:43.000,324,11125771,7605,0,1763616342,13167.68100184999,30371.876512739997,53290.72709112001 2025-11-20,05:25:44.000,324,11125762,7205,0,1763616343,13167.70121077999,35445.790942830004,53290.76901384 2025-11-20,05:25:46.000,324,11125812,7365,0,1763616345,13167.728156019999,26681.656957740008,53290.7899752 2025-11-20,05:25:47.000,324,11125798,7285,0,1763616346,13167.707947089999,30371.777824920006,53290.90875624 2025-11-20,05:25:48.000,324,11125812,7445,0,1763616347,13167.687738159999,30833.108137770003,53290.89478200001 2025-11-20,05:25:49.000,324,11125746,7245,0,1763616348,13167.70121077999,33600.730509240006,53290.91574336 2025-11-20,05:25:50.000,324,11125736,7165,0,1763616349,13167.647320299999,25759.073872470006,53290.9646532 2025-11-20,05:25:51.000,324,11125788,6445,0,1763616350,13167.640583989989,28526.64690003,53290.880807760004 2025-11-20,05:25:52.000,324,11125789,7845,0,1763616351,13167.620375059989,27142.789894949994,53290.9646532 2025-11-20,05:25:53.000,324,11125789,7645,0,1763616352,13167.579957199989,30371.714382749997,53290.929717600004 2025-11-20,05:25:54.000,324,11125816,7365,0,1763616353,13167.532803029993,30371.735530139995,53290.97862744 2025-11-20,05:25:55.000,324,11125783,7805,0,1763616354,13167.566484579998,27604.070863889996,53290.9646532 2025-11-20,05:25:57.000,324,11125834,7005,0,1763616356,13167.485648859998,29449.131297479995,53291.02753728 2025-11-20,05:25:58.000,324,11125833,7645,0,1763616357,13167.485648859998,26681.508926010007,53291.01356304 2025-11-20,05:25:59.000,324,11125793,7565,0,1763616358,13167.445230999998,31294.156485419997,53291.06247288001 2025-11-20,05:26:00.000,324,11125758,7205,0,1763616359,13167.451967309993,28987.793935499998,53291.00657592 2025-11-20,05:26:01.000,324,11125792,7285,0,1763616360,13167.377867900002,26681.43138558,53291.05548576 2025-11-20,05:26:02.000,324,11125759,7845,0,1763616361,13167.344186349997,28987.800984629997,53291.09042136001 2025-11-20,05:26:03.000,324,11125785,7605,0,1763616362,13167.323977419997,28987.793935499998,53291.05548576 2025-11-20,05:26:04.000,324,11125758,7445,0,1763616363,13167.323977419997,32216.619735479995,53291.069460000006 2025-11-20,05:26:05.000,324,11125796,7205,0,1763616364,13167.276823250002,28526.45657352,53291.048498640004 2025-11-20,05:26:06.000,324,11125812,7125,0,1763616365,13167.236405390002,32677.921851809995,53291.069460000006 2025-11-20,05:26:08.000,324,11125805,7805,0,1763616367,13167.229669079992,29449.004413140006,53291.097408480004 2025-11-20,05:26:09.000,324,11125780,7245,0,1763616368,13167.189251219992,28987.723444200004,53291.0345244 2025-11-20,05:26:10.000,324,11125752,7285,0,1763616369,13167.195987530002,27603.943979550007,53291.07644712 2025-11-20,05:26:11.000,324,11125771,7845,0,1763616370,13167.115151810001,28987.723444200004,53290.999588800005 2025-11-20,05:26:12.000,324,11125761,7685,0,1763616371,13167.074733950001,26220.157465769997,53291.1043956 2025-11-20,05:26:13.000,324,11125792,7365,0,1763616372,13167.061261329996,27142.677108870004,53291.0345244 2025-11-20,05:26:14.000,324,11125813,8045,0,1763616373,13167.020843469996,28065.224948489995,53291.069460000006 2025-11-20,05:26:15.000,324,11125825,7725,0,1763616374,13166.993898230001,32216.619735479995,53291.02055016001 2025-11-20,05:26:16.000,324,11125778,7405,0,1763616375,13166.966952989991,32216.647932000007,53291.0345244 2025-11-20,05:26:17.000,324,11125796,7365,0,1763616376,13166.919798819996,29449.039658790003,53291.048498640004 2025-11-20,05:26:19.000,324,11125807,7805,0,1763616378,13166.84569940999,25297.574380499995,53290.97862744 2025-11-20,05:26:20.000,324,11125780,7205,0,1763616379,13166.818754169995,34984.284401729994,53291.06247288001 2025-11-20,05:26:21.000,324,11125776,7365,0,1763616380,13166.818754169995,30371.573400149995,53291.0345244 2025-11-20,05:26:22.000,324,11125803,7845,0,1763616381,13166.84569940999,30832.80502518,53290.99260168001 2025-11-20,05:26:23.000,324,11125813,7885,0,1763616382,13166.818754169995,26681.360894280006,53291.0345244 2025-11-20,05:26:24.000,324,11125807,7765,0,1763616383,13166.82549047999,28987.688198550008,53290.95766608 2025-11-20,05:26:25.000,324,11125830,6885,0,1763616384,13166.83222679,28987.730493330004,53290.97862744 2025-11-20,05:26:26.000,324,11125811,6805,0,1763616385,13166.85243572,33600.46969143,53291.00657592 2025-11-20,05:26:27.000,324,11125836,7285,0,1763616386,13166.838963099995,30371.566351019996,53291.05548576 2025-11-20,05:26:28.000,324,11125793,7885,0,1763616387,13166.84569940999,26681.396139930002,53290.99260168001 2025-11-20,05:26:30.000,324,11125785,7805,0,1763616389,13166.83222679,25297.602577020007,53290.97164032001 2025-11-20,05:26:31.000,324,11125811,7445,0,1763616390,13166.778336309995,28526.527064819995,53290.92273048001 2025-11-20,05:26:32.000,324,11125845,7445,0,1763616391,13166.798545239995,28065.203801099997,53290.94369184001 2025-11-20,05:26:33.000,324,11125751,7484,0,1763616392,13166.80528154999,28987.76573898,53290.950678960005 2025-11-20,05:26:34.000,324,11125805,7845,0,1763616393,13166.79180893,28987.808033759997,53290.95766608 2025-11-20,05:26:35.000,324,11125846,7165,0,1763616394,13166.76486368999,28987.829181149995,53290.92273048001 2025-11-20,05:26:36.000,324,11125820,7325,0,1763616395,13166.778336309995,35445.60061632001,53290.87382064001 2025-11-20,05:26:37.000,324,11125817,7725,0,1763616396,13166.75139107,26220.157465769997,53290.95766608 2025-11-20,05:26:38.000,324,11125810,7484,0,1763616397,13166.70423689999,28526.576408730005,53290.95766608 2025-11-20,05:26:39.000,324,11125826,7125,0,1763616398,13166.737918449995,27142.747600169998,53291.02055016001 2025-11-20,05:26:41.000,324,11125790,7165,0,1763616400,13166.69076428,31755.395159580003,53290.91574336 2025-11-20,05:26:42.000,324,11125782,7484,0,1763616401,13166.697500589995,28065.253145010007,53290.95766608 2025-11-20,05:26:43.000,324,11125769,7805,0,1763616402,13166.72444582999,32677.957097460006,53290.880807760004 2025-11-20,05:26:44.000,324,11125802,7085,0,1763616403,13166.717709519995,28065.231997619994,53290.85285928001 2025-11-20,05:26:45.000,324,11125831,7525,0,1763616404,13166.657082729995,29449.018511400005,53290.97164032001 2025-11-20,05:26:46.000,324,11125802,7365,0,1763616405,13166.70423689999,27142.71235452,53290.91574336 2025-11-20,05:26:47.000,324,11125785,7645,0,1763616406,13166.677291659995,29449.053757050002,53290.83888504 2025-11-20,05:26:48.000,324,11125775,8005,0,1763616407,13166.677291659995,28526.527064819995,53290.87382064001 2025-11-20,05:26:49.000,324,11125757,7605,0,1763616408,13166.65034642,32216.619735479995,53290.845872159996 2025-11-20,05:26:50.000,324,11125721,7605,0,1763616409,13166.60319224999,27603.979225200004,53290.87382064001 2025-11-20,05:26:52.000,324,11125760,7005,0,1763616411,13166.556038079994,28526.46362265,53290.83888504 2025-11-20,05:26:53.000,324,11125787,7805,0,1763616412,13166.556038079994,26681.41023819,53290.831897920005 2025-11-20,05:26:54.000,324,11125865,7484,0,1763616413,13166.52235652999,26681.339746890008,53290.82491080001 2025-11-20,05:26:55.000,324,11125782,7405,0,1763616414,13166.54930177,30371.495859720002,53290.79696232 2025-11-20,05:26:56.000,324,11125751,7765,0,1763616415,13166.52235652999,25758.784858140003,53290.845872159996 2025-11-20,05:26:57.000,324,11125837,7805,0,1763616416,13166.488674979999,33600.371003609995,53290.8598464 2025-11-20,05:26:58.000,324,11125773,7765,0,1763616417,13166.434784499994,25758.735514230008,53290.88779488 2025-11-20,05:26:59.000,324,11125811,7765,0,1763616418,13166.454993429994,30832.692239099997,53290.83888504 2025-11-20,05:27:00.000,324,11125767,7405,0,1763616419,13166.394366639994,32677.668083130004,53290.81792368 2025-11-20,05:27:01.000,324,11125826,7005,0,1763616420,13166.347212469998,30371.34077886,53290.845872159996 2025-11-20,05:27:03.000,324,11125787,7725,0,1763616422,13166.279849369988,31293.853372829995,53290.845872159996 2025-11-20,05:27:04.000,324,11125784,7245,0,1763616423,13166.219222579988,30832.551256499995,53290.845872159996 2025-11-20,05:27:05.000,324,11125802,7165,0,1763616424,13166.185541029998,29909.954072969995,53290.81093656 2025-11-20,05:27:06.000,324,11125796,7325,0,1763616425,13166.131650549993,32677.54824792,53290.79696232 2025-11-20,05:27:07.000,324,11125813,7725,0,1763616426,13166.097969000002,26681.078929080002,53290.72709112001 2025-11-20,05:27:08.000,324,11125868,7325,0,1763616427,13165.983451729997,31293.78288153,53290.720104 2025-11-20,05:27:09.000,324,11125820,7125,0,1763616428,13165.916088630001,32677.55529705,53290.74805248 2025-11-20,05:27:10.000,324,11125792,7245,0,1763616429,13165.875670770001,28526.209853969995,53290.69215552 2025-11-20,05:27:11.000,324,11125744,7325,0,1763616430,13165.781362429996,27603.626768700007,53290.69914264 2025-11-20,05:27:12.000,324,11125784,7085,0,1763616431,13165.73420826,32216.302524629995,53290.72709112001 2025-11-20,05:27:14.000,324,11125805,7645,0,1763616433,13165.66684515999,32677.54119879,53290.64324568 2025-11-20,05:27:15.000,324,11125778,7405,0,1763616434,13165.56580050999,28526.118215280003,53290.59433584 2025-11-20,05:27:16.000,324,11125824,7045,0,1763616435,13165.53211896,29448.701300550005,53290.615297200005 2025-11-20,05:27:17.000,324,11125764,7445,0,1763616436,13165.4917011,32677.56234618,53290.60831008001 2025-11-20,05:27:18.000,324,11125750,7325,0,1763616437,13165.50517371999,32677.604640959995,53290.615297200005 2025-11-20,05:27:19.000,324,11125765,7484,0,1763616438,13165.43107431,31754.95811352,53290.58734872001 2025-11-20,05:27:20.000,324,11125777,7605,0,1763616439,13165.40412906999,27142.317603239993,53290.55241312 2025-11-20,05:27:21.000,324,11125820,7605,0,1763616440,13165.40412906999,24374.76572307,53290.63625856001 2025-11-20,05:27:22.000,324,11125816,7365,0,1763616441,13165.316557039994,26219.79796014,53290.50350328 2025-11-20,05:27:23.000,324,11125800,7525,0,1763616442,13165.296348109994,30371.220943649998,53290.41965784001 2025-11-20,05:27:25.000,324,11125746,7125,0,1763616444,13165.276139179994,29448.778840979998,53290.52446464 2025-11-20,05:27:26.000,324,11125743,7685,0,1763616445,13165.235721319994,31755.155489159995,53290.4755548 2025-11-20,05:27:27.000,324,11125758,7245,0,1763616446,13165.208776079999,28526.252148750005,53290.447606320005 2025-11-20,05:27:28.000,324,11125828,7445,0,1763616447,13165.222248699989,26681.177616900008,53290.42664496 2025-11-20,05:27:29.000,324,11125781,7765,0,1763616448,13165.215512389994,31293.895667610006,53290.42664496 2025-11-20,05:27:30.000,324,11125879,7765,0,1763616449,13165.168358219998,30371.37602451,53290.41965784001 2025-11-20,05:27:31.000,324,11125801,7765,0,1763616450,13165.161621909989,29448.849332280006,53290.377735120004 2025-11-20,05:27:32.000,324,11125803,7605,0,1763616451,13165.161621909989,28987.62475638,53290.38472224 2025-11-20,05:27:33.000,324,11125819,7685,0,1763616452,13165.175094529994,29910.179645130003,53290.38472224 2025-11-20,05:27:34.000,324,11125776,7045,0,1763616453,13165.175094529994,34522.87654845,53290.39170936001 2025-11-20,05:27:36.000,324,11125838,7245,0,1763616455,13165.175094529994,28065.16855545,53290.39170936001 2025-11-20,05:27:37.000,324,11125814,7045,0,1763616456,13165.195303459994,35445.53717415,53290.35677376 2025-11-20,05:27:38.000,324,11125802,7325,0,1763616457,13165.228985009999,29910.334725990004,53290.342799519996 2025-11-20,05:27:39.000,324,11125829,7565,0,1763616458,13165.26266655999,28987.864426800006,53290.37074800001 2025-11-20,05:27:40.000,324,11125787,7685,0,1763616459,13165.32329334999,29449.180641390005,53290.398696480006 2025-11-20,05:27:41.000,324,11125777,7445,0,1763616460,13165.397392759995,29449.187690520004,53290.48952904001 2025-11-20,05:27:42.000,324,11125787,7405,0,1763616461,13165.40412906999,28988.005409399993,53290.48254192 2025-11-20,05:27:43.000,324,11125783,7725,0,1763616462,13165.48496478999,28988.033605920005,53290.52446464 2025-11-20,05:27:44.000,324,11125841,7845,0,1763616463,13165.53211896,27143.022516240002,53290.41965784001 2025-11-20,05:27:45.000,324,11125791,7285,0,1763616464,13165.599482059995,29449.448508329995,53290.45459344 2025-11-20,05:27:47.000,324,11125761,7484,0,1763616466,13165.727471949991,28065.781829760002,53290.4755548 2025-11-20,05:27:48.000,324,11125805,7805,0,1763616467,13165.808307669991,25759.47567288,53290.57337448 2025-11-20,05:27:49.000,324,11125791,7565,0,1763616468,13165.882407079996,26220.76369095,53290.664207040005 2025-11-20,05:27:50.000,324,11125820,7325,0,1763616469,13165.983451729997,25759.567311570005,53290.64324568 2025-11-20,05:27:51.000,324,11125814,7285,0,1763616470,13166.050814829992,30372.341755319998,53290.64324568 2025-11-20,05:27:52.000,324,11125737,7685,0,1763616471,13166.091232689992,32678.732501759994,53290.64324568 2025-11-20,05:27:53.000,324,11125766,7245,0,1763616472,13166.205749959998,28988.5693398,53290.720104 2025-11-20,05:27:54.000,324,11125803,7845,0,1763616473,13166.273113059993,28527.330665639995,53290.74805248 2025-11-20,05:27:55.000,324,11125780,7405,0,1763616474,13166.380894019989,29911.272260280006,53290.86683352 2025-11-20,05:27:56.000,324,11125796,7325,0,1763616475,13166.468466049999,30372.581425740005,53290.87382064001 2025-11-20,05:27:58.000,324,11125771,7645,0,1763616477,13166.62340117999,30372.595524000004,53290.950678960005 2025-11-20,05:27:59.000,324,11125708,7205,0,1763616478,13166.70423689999,32217.754645409994,53291.00657592 2025-11-20,05:28:00.000,324,11125781,7725,0,1763616479,13166.76486368999,33601.639847009996,53290.97164032001 2025-11-20,05:28:01.000,324,11125846,7245,0,1763616480,13166.81201786,29450.273256540007,53291.097408480004 2025-11-20,05:28:02.000,324,11125812,7285,0,1763616481,13166.89285358,33140.45051676,53291.12535696 2025-11-20,05:28:03.000,324,11125812,7205,0,1763616482,13166.960216679996,28527.831153870007,53291.20920240001 2025-11-20,05:28:04.000,324,11125831,7484,0,1763616483,13167.014107160001,30372.94093137,53291.27907360001 2025-11-20,05:28:05.000,324,11125807,7565,0,1763616484,13167.101679189997,34985.73652251001,53291.3489448 2025-11-20,05:28:06.000,324,11125823,7805,0,1763616485,13167.169042289992,28066.634774489998,53291.25811224001 2025-11-20,05:28:07.000,324,11125873,7765,0,1763616486,13167.290295869992,28066.698216660006,53291.383880400004 2025-11-20,05:28:09.000,324,11125843,6765,0,1763616488,13167.499121479988,30373.159454399996,53291.46772584 2025-11-20,05:28:10.000,324,11125763,7765,0,1763616489,13167.579957199989,34524.70932225,53291.51663568 2025-11-20,05:28:11.000,324,11125821,7845,0,1763616490,13167.714683399994,26683.052685479997,53291.65637808 2025-11-20,05:28:12.000,324,11125816,7125,0,1763616491,13167.755101259994,35447.43339012,53291.65637808 2025-11-20,05:28:13.000,324,11125753,7925,0,1763616492,13167.88309114999,31295.86942401,53291.66336520001 2025-11-20,05:28:14.000,324,11125811,7565,0,1763616493,13167.957190559995,30834.644848109994,53291.75419776 2025-11-20,05:28:15.000,324,11125841,7765,0,1763616494,13168.00434472999,33602.31656349001,53291.85201744 2025-11-20,05:28:16.000,324,11125748,7325,0,1763616495,13168.098653069996,33602.38000566,53291.90092728001 2025-11-20,05:28:17.000,324,11125821,7765,0,1763616496,13168.17275248,30834.72943767,53291.956824240006 2025-11-20,05:28:18.000,324,11125825,7725,0,1763616497,13168.219906649996,32218.64283579,53292.005734080005 2025-11-20,05:28:20.000,324,11125588,6925,0,1763616499,13168.354632850002,29451.048660839995,53292.1524636 2025-11-20,05:28:21.000,324,11125651,7805,0,1763616500,13168.395050710002,32680.064787330004,53292.1873992 2025-11-20,05:28:22.000,324,11125545,7765,0,1763616501,13168.469150119992,33141.39510018,53292.2572704 2025-11-20,05:28:23.000,324,11125656,7365,0,1763616502,13168.502831669997,26683.48973154,53292.32015448 2025-11-20,05:28:24.000,324,11125679,7845,0,1763616503,13168.556722150002,26222.152369560004,53292.42496128 2025-11-20,05:28:25.000,324,11125672,7285,0,1763616504,13168.570194769993,29451.175545179998,53292.37605144 2025-11-20,05:28:26.000,324,11125783,7845,0,1763616505,13168.630821559993,29451.231938220008,53292.47387112 2025-11-20,05:28:27.000,324,11125864,7085,0,1763616506,13168.637557870003,36370.467619710005,53292.508806720005 2025-11-20,05:28:28.000,324,11125793,7645,0,1763616507,13168.698184659988,25761.026481480003,53292.578677920006 2025-11-20,05:28:29.000,324,11125849,7525,0,1763616508,13168.718393589988,30835.152385470006,53292.627587760006 2025-11-20,05:28:31.000,324,11125773,7325,0,1763616510,13168.718393589988,27144.96102699,53292.7114332 2025-11-20,05:28:32.000,324,11125656,7325,0,1763616511,13168.752075139993,26222.469580410005,53292.844188480005 2025-11-20,05:28:33.000,324,11125757,7805,0,1763616512,13168.758811449989,31296.560238749997,53292.83720136001 2025-11-20,05:28:34.000,324,11125717,7685,0,1763616513,13168.745338829998,30835.36385937,53292.83021424 2025-11-20,05:28:35.000,324,11125745,7565,0,1763616514,13168.765547759998,32680.43839122,53292.8511756 2025-11-20,05:28:36.000,324,11125783,7525,0,1763616515,13168.765547759998,30374.08993956,53292.98393088001 2025-11-20,05:28:37.000,324,11125744,7245,0,1763616516,13168.785756689998,26222.589415619994,53292.95598240001 2025-11-20,05:28:38.000,324,11125769,7845,0,1763616517,13168.799229309989,30835.476645450006,53292.990918 2025-11-20,05:28:39.000,324,11125767,7565,0,1763616518,13168.792492999994,28990.35276969,53292.99790512 2025-11-20,05:28:40.000,324,11125759,7725,0,1763616519,13168.812701929994,27145.235943060005,53293.03284072001 2025-11-20,05:28:42.000,324,11125786,6925,0,1763616521,13168.832910859994,25300.133214689995,53293.12367328001 2025-11-20,05:28:43.000,324,11125780,7405,0,1763616522,13168.832910859994,27606.615599819997,53293.19354448 2025-11-20,05:28:44.000,324,11125846,7405,0,1763616523,13168.819438239989,30374.336659110006,53293.18655736 2025-11-20,05:28:45.000,324,11125773,7685,0,1763616524,13168.832910859994,24377.64176811,53293.24245432001 2025-11-20,05:28:46.000,324,11125741,7405,0,1763616525,13168.846383479999,31758.214811579994,53293.25642856 2025-11-20,05:28:47.000,324,11125737,7885,0,1763616526,13168.839647169989,32680.854289890005,53293.20751872 2025-11-20,05:28:48.000,324,11125754,7365,0,1763616527,13168.859856099989,34064.73244236001,53293.298351280006 2025-11-20,05:28:49.000,324,11125758,7245,0,1763616528,13168.846383479999,29451.908654700004,53293.38219672 2025-11-20,05:28:50.000,324,11125793,7805,0,1763616529,13168.839647169989,29451.96504774,53293.36822248001 2025-11-20,05:28:51.000,324,11125754,7365,0,1763616530,13168.880065029989,27606.834122850007,53293.347261120005 2025-11-20,05:28:53.000,324,11125866,7125,0,1763616532,13168.886801339999,30374.526985620003,53293.445080800004 2025-11-20,05:28:54.000,324,11125845,7805,0,1763616533,13168.880065029989,32681.07281292,53293.48700352001 2025-11-20,05:28:55.000,324,11125788,7085,0,1763616534,13168.866592409999,28068.143288310006,53293.45905504001 2025-11-20,05:28:56.000,324,11125810,7325,0,1763616535,13168.853119789994,26222.99121603,53293.514952000005 2025-11-20,05:28:57.000,324,11125735,7805,0,1763616536,13168.886801339999,29452.021440779994,53293.52193912 2025-11-20,05:28:58.000,324,11125788,7525,0,1763616537,13168.90027395999,31758.44743287,53293.5498876 2025-11-20,05:28:59.000,324,11125809,7765,0,1763616538,13168.873328719994,26223.061707329995,53293.584823200006 2025-11-20,05:29:00.000,324,11125787,8005,0,1763616539,13168.859856099989,29913.344704500007,53293.5498876 2025-11-20,05:29:01.000,324,11125774,7285,0,1763616540,13168.826174549999,23455.36884456,53293.563861840004 2025-11-20,05:29:02.000,324,11125797,7645,0,1763616541,13168.812701929994,27145.61659608,53293.59181032 2025-11-20,05:29:04.000,324,11125799,7685,0,1763616543,13168.819438239989,28068.241976129997,53293.67565576001 2025-11-20,05:29:05.000,324,11125770,7325,0,1763616544,13168.819438239989,28529.537043329998,53293.584823200006 2025-11-20,05:29:06.000,324,11125753,7765,0,1763616545,13168.792492999994,29452.155374249996,53293.72456560001 2025-11-20,05:29:07.000,324,11125753,7565,0,1763616546,13168.752075139993,31758.574317210005,53293.64770728 2025-11-20,05:29:08.000,324,11125814,7405,0,1763616547,13168.779020379989,29452.2611112,53293.70360424001 2025-11-20,05:29:09.000,324,11125766,7484,0,1763616548,13168.799229309989,28990.951945740002,53293.80841104 2025-11-20,05:29:10.000,324,11125842,7165,0,1763616549,13168.812701929994,28068.425253509995,53293.73853984 2025-11-20,05:29:11.000,324,11125801,7805,0,1763616550,13168.832910859994,25761.949917510006,53293.83635952 2025-11-20,05:29:12.000,324,11125847,7725,0,1763616551,13168.805965619998,28990.916700090005,53293.72456560001 2025-11-20,05:29:13.000,324,11125711,8045,0,1763616552,13168.792492999994,27607.158382830006,53293.78744968 2025-11-20,05:29:15.000,324,11125804,7205,0,1763616554,13168.779020379989,26684.596444950002,53293.77347544001 2025-11-20,05:29:16.000,324,11125774,7365,0,1763616555,13168.772284069993,32220.031514400005,53293.83635952 2025-11-20,05:29:17.000,324,11125853,7845,0,1763616556,13168.785756689998,30374.89354038,53293.801423920006 2025-11-20,05:29:18.000,324,11125791,7565,0,1763616557,13168.812701929994,26223.273181230004,53293.87129512001 2025-11-20,05:29:19.000,324,11125800,7285,0,1763616558,13168.819438239989,30374.830098210005,53293.850333760005 2025-11-20,05:29:20.000,324,11125752,7285,0,1763616559,13168.805965619998,28068.418204379996,53293.94116632001 2025-11-20,05:29:21.000,324,11125809,7845,0,1763616560,13168.819438239989,27145.835119109994,53293.864308 2025-11-20,05:29:22.000,324,11125836,7285,0,1763616561,13168.805965619998,27607.07379327,53293.87129512001 2025-11-20,05:29:23.000,324,11125794,7325,0,1763616562,13168.792492999994,27607.130186309994,53293.948153440004 2025-11-20,05:29:24.000,324,11125812,7245,0,1763616563,13168.826174549999,30374.787803429994,53293.91321784001 2025-11-20,05:29:26.000,324,11125818,7565,0,1763616565,13168.752075139993,26223.209739059996,53293.87828224 2025-11-20,05:29:27.000,324,11125856,7325,0,1763616566,13168.745338829998,31297.33564305,53293.83635952 2025-11-20,05:29:28.000,324,11125820,7484,0,1763616567,13168.738602519988,29452.197669030007,53293.948153440004 2025-11-20,05:29:29.000,324,11125823,7645,0,1763616568,13168.671239419993,31758.61661199,53293.948153440004 2025-11-20,05:29:30.000,324,11125827,7765,0,1763616569,13168.684712039998,26223.16744428,53293.948153440004 2025-11-20,05:29:31.000,324,11125747,7484,0,1763616570,13168.637557870003,30374.766656039996,53293.899243600004 2025-11-20,05:29:32.000,324,11125802,7245,0,1763616571,13168.630821559993,28529.551141589996,53293.89225648001 2025-11-20,05:29:33.000,324,11125790,7405,0,1763616572,13168.563458459997,27145.75052955,53293.88526936 2025-11-20,05:29:34.000,324,11125760,7245,0,1763616573,13168.523040599997,31297.32154479,53293.92719208 2025-11-20,05:29:35.000,324,11125873,7645,0,1763616574,13168.496095360002,30836.075821499995,53293.88526936 2025-11-20,05:29:37.000,324,11125772,7285,0,1763616576,13168.388314399992,31758.62366112,53293.89225648001 2025-11-20,05:29:38.000,324,11125747,7645,0,1763616577,13168.374841780002,30374.787803429994,53293.82238528001 2025-11-20,05:29:39.000,324,11125788,7285,0,1763616578,13168.334423920001,30374.766656039996,53293.91321784001 2025-11-20,05:29:40.000,324,11125810,7325,0,1763616579,13168.334423920001,23916.783746970003,53293.85732088 2025-11-20,05:29:41.000,324,11125815,7845,0,1763616580,13168.327687609992,31297.32859392,53293.83635952 2025-11-20,05:29:42.000,324,11125820,7205,0,1763616581,13168.314214990001,30374.73141039,53293.850333760005 2025-11-20,05:29:43.000,324,11125818,7405,0,1763616582,13168.320951299997,28990.895552700007,53293.80841104 2025-11-20,05:29:44.000,324,11125764,6965,0,1763616583,13168.273797130001,33603.75458601001,53293.78744968 2025-11-20,05:29:45.000,324,11125785,7525,0,1763616584,13168.280533439996,27145.75757868,53293.731552720004 2025-11-20,05:29:46.000,324,11125768,7085,0,1763616585,13168.273797130001,29913.43634319,53293.72456560001 2025-11-20,05:29:48.000,324,11125772,7325,0,1763616587,13168.294006060001,31297.34269218,53293.7595012 2025-11-20,05:29:49.000,324,11125773,7565,0,1763616588,13168.253588200001,27607.031498490003,53293.7595012 2025-11-20,05:29:50.000,324,11125799,7685,0,1763616589,13168.246851889991,28990.874405309994,53293.7595012 2025-11-20,05:29:51.000,324,11125793,8005,0,1763616590,13168.213170340001,31297.293348270003,53293.7595012 2025-11-20,05:29:52.000,324,11125803,7725,0,1763616591,13168.199697719996,29452.148325119997,53293.731552720004 2025-11-20,05:29:53.000,324,11125781,7805,0,1763616592,13168.15254355,30836.01237933,53293.67565576001 2025-11-20,05:29:54.000,324,11125819,7405,0,1763616593,13168.15254355,32681.093960309998,53293.72456560001 2025-11-20,05:29:55.000,324,11125801,7645,0,1763616594,13168.179488789996,29913.42929406,53293.70360424001 2025-11-20,05:29:56.000,324,11125808,7484,0,1763616595,13168.186225099991,31758.560218950006,53293.752514080006 2025-11-20,05:29:57.000,324,11125815,7725,0,1763616596,13168.19296141,26684.441364090002,53293.68963 2025-11-20,05:29:59.000,324,11125757,7645,0,1763616598,13168.179488789996,29452.162423379996,53293.6197588 2025-11-20,05:30:00.000,324,11125779,7685,0,1763616599,13168.19296141,28529.551141589996,53293.633733040006 2025-11-20,05:30:01.000,324,11125767,7725,0,1763616600,13168.17275248,28068.263123519995,53293.64770728 2025-11-20,05:30:02.000,324,11125749,7645,0,1763616601,13168.17275248,31297.194660449997,53293.65469440001 2025-11-20,05:30:03.000,324,11125799,7645,0,1763616602,13168.159279859996,35910.0395955,53293.633733040006 2025-11-20,05:30:04.000,324,11125731,7685,0,1763616603,13168.17275248,26684.279234100002,53293.57783608001 2025-11-20,05:30:05.000,324,11125710,7085,0,1763616604,13168.17275248,31758.405138090005,53293.59879744 2025-11-20,05:30:06.000,324,11125764,7645,0,1763616605,13168.12559830999,30374.491739970006,53293.55687472001 2025-11-20,05:30:07.000,324,11125766,7365,0,1763616606,13168.11212569,29913.25306581,53293.612771680004 2025-11-20,05:30:08.000,324,11125799,8165,0,1763616607,13168.10538937999,29913.295360589997,53293.59879744 2025-11-20,05:30:10.000,324,11125792,7285,0,1763616609,13168.03128997,25300.38698337,53293.584823200006 2025-11-20,05:30:11.000,324,11125757,7565,0,1763616610,13168.03128997,31297.081874370007,53293.5498876 2025-11-20,05:30:12.000,324,11125574,6925,0,1763616611,13168.02455365999,31297.046628719996,53293.53591336001 2025-11-20,05:30:13.000,324,11125593,8045,0,1763616612,13168.01108104,27145.482662609997,53293.52193912 2025-11-20,05:30:14.000,324,11125824,7125,0,1763616613,13167.99087211,29451.852261659995,53293.53591336001 2025-11-20,05:30:15.000,324,11125800,7165,0,1763616614,13167.99087211,27606.7283859,53293.50097776 2025-11-20,05:30:16.000,324,11125810,7445,0,1763616615,13167.96392686999,26222.85728256,53293.48700352001 2025-11-20,05:30:17.000,324,11125803,7765,0,1763616616,13167.916772699995,30374.39305215,53293.50097776 2025-11-20,05:30:18.000,324,11125794,7484,0,1763616617,13167.91003639,24839.007326609993,53293.49399064 2025-11-20,05:30:19.000,324,11125770,7525,0,1763616618,13167.91003639,25300.22485338,53293.466042160006 2025-11-20,05:30:21.000,324,11125756,7484,0,1763616620,13167.876354839995,28990.402113599994,53293.41014520001 2025-11-20,05:30:22.000,324,11125772,7205,0,1763616621,13167.82246435999,31296.86335134,53293.3752096 2025-11-20,05:30:23.000,324,11125816,7325,0,1763616622,13167.80225542999,33141.9167358,53293.40315808 2025-11-20,05:30:24.000,324,11125831,7765,0,1763616623,13167.815728049995,32680.565275560002,53293.36822248001 2025-11-20,05:30:25.000,324,11125777,7605,0,1763616624,13167.775310189994,24838.704214020006,53293.38918384001 2025-11-20,05:30:26.000,324,11125786,7325,0,1763616625,13167.734892329994,33603.15540996,53293.3053384 2025-11-20,05:30:27.000,324,11125785,7565,0,1763616626,13167.72141970999,29912.78782323,53293.34027400001 2025-11-20,05:30:28.000,324,11125854,7565,0,1763616627,13167.714683399994,32680.473636869996,53293.34027400001 2025-11-20,05:30:29.000,324,11125774,7325,0,1763616628,13167.654056609994,33602.993279970004,53293.31931264001 2025-11-20,05:30:30.000,324,11125829,7765,0,1763616629,13167.660792919989,27145.045616550007,53293.26341568 2025-11-20,05:30:32.000,324,11125766,7285,0,1763616631,13167.573220889994,31757.8200603,53293.3053384 2025-11-20,05:30:33.000,324,11125803,7685,0,1763616632,13167.606902439999,30373.941907829998,53293.33328688 2025-11-20,05:30:34.000,324,11125755,7645,0,1763616633,13167.566484579998,27606.227897670004,53293.25642856 2025-11-20,05:30:35.000,324,11125652,7085,0,1763616634,13167.526066719998,32680.318556009996,53293.228480080004 2025-11-20,05:30:36.000,324,11125841,8285,0,1763616635,13167.505857789998,29912.576349330004,53293.179570240005 2025-11-20,05:30:37.000,324,11125831,7645,0,1763616636,13167.458703619988,32218.882506209993,53293.17258312001 2025-11-20,05:30:38.000,324,11125771,7605,0,1763616637,13167.451967309993,28067.325589230008,53293.165596 2025-11-20,05:30:39.000,324,11125779,7805,0,1763616638,13167.438494689988,24838.429297950002,53293.165596 2025-11-20,05:30:40.000,324,11125854,7445,0,1763616639,13167.411549449993,29451.210790829995,53293.11668616 2025-11-20,05:30:41.000,324,11125793,7645,0,1763616640,13167.384604209998,30373.709286540005,53293.06777632 2025-11-20,05:30:43.000,324,11125804,7325,0,1763616642,13167.350922659993,28528.55721426,53293.10271192001 2025-11-20,05:30:44.000,324,11125765,7885,0,1763616643,13167.364395279998,28989.781790160006,53293.03982784 2025-11-20,05:30:45.000,324,11125752,7165,0,1763616644,13167.357658970002,28067.318540099994,53293.01886648 2025-11-20,05:30:46.000,324,11125785,7805,0,1763616645,13167.317241110002,28989.817035810003,53293.06777632 2025-11-20,05:30:47.000,324,11125808,7005,0,1763616646,13167.317241110002,30373.631746109997,53293.07476344001 2025-11-20,05:30:48.000,324,11125809,7645,0,1763616647,13167.364395279998,28989.824084940003,53293.05380208001 2025-11-20,05:30:49.000,324,11125798,7165,0,1763616648,13167.337450040002,34063.84425198,53292.94899528 2025-11-20,05:30:50.000,324,11125798,7285,0,1763616649,13167.350922659993,33141.2823141,53293.00489224001 2025-11-20,05:30:51.000,324,11125793,7725,0,1763616650,13167.350922659993,27605.988227249996,53293.00489224001 2025-11-20,05:30:52.000,324,11125789,7685,0,1763616651,13167.391340519993,30834.870420270003,53292.962969520006 2025-11-20,05:30:54.000,324,11125798,7205,0,1763616653,13167.492385169993,33602.56328304,53292.88611120001 2025-11-20,05:30:55.000,324,11125799,7685,0,1763616654,13167.478912549988,24838.28126622,53292.914059680006 2025-11-20,05:30:56.000,324,11125773,7845,0,1763616655,13167.546275649998,29912.343728039996,53292.88611120001 2025-11-20,05:30:57.000,324,11125762,7405,0,1763616656,13167.566484579998,30373.631746109997,53292.92803392 2025-11-20,05:30:58.000,324,11125818,7565,0,1763616657,13167.573220889994,33141.345756270006,53292.95598240001 2025-11-20,05:30:59.000,324,11125777,7525,0,1763616658,13167.633847679994,32218.755621870005,53292.942008160004 2025-11-20,05:31:00.000,324,11125837,7645,0,1763616659,13167.68100184999,32218.734474480007,53292.990918 2025-11-20,05:31:01.000,324,11125798,7205,0,1763616660,13167.714683399994,28528.493772090005,53292.942008160004 2025-11-20,05:31:02.000,324,11125775,7685,0,1763616661,13167.74162863999,29912.329629779997,53293.04681496 2025-11-20,05:31:03.000,324,11125779,7765,0,1763616662,13167.76857388,28067.135262719996,53293.03284072001 2025-11-20,05:31:05.000,324,11125764,7165,0,1763616664,13167.76857388,30834.849272880005,53293.0258536 2025-11-20,05:31:06.000,324,11125823,7925,0,1763616665,13167.755101259994,28989.69015147,53293.0258536 2025-11-20,05:31:07.000,324,11125784,7245,0,1763616666,13167.82246435999,27605.875441170007,53293.0258536 2025-11-20,05:31:08.000,324,11125817,8005,0,1763616667,13167.82246435999,31757.3266212,53293.03284072001 2025-11-20,05:31:09.000,324,11125737,7725,0,1763616668,13167.78878281,30834.806978099994,53293.0957248 2025-11-20,05:31:10.000,324,11125733,7605,0,1763616669,13167.80899174,32218.572344490007,53293.04681496 2025-11-20,05:31:11.000,324,11125759,7645,0,1763616670,13167.82246435999,29912.195696309995,53293.20053160001 2025-11-20,05:31:12.000,324,11125783,7685,0,1763616671,13167.82920067,33141.141331499995,53293.10271192001 2025-11-20,05:31:13.000,324,11125860,7445,0,1763616672,13167.815728049995,25299.343712129994,53293.08873768 2025-11-20,05:31:14.000,324,11125759,7805,0,1763616673,13167.795519119994,35908.73550645,53293.12367328001 2025-11-20,05:31:16.000,324,11125762,7205,0,1763616675,13167.84267328999,27144.418243980006,53293.17258312001 2025-11-20,05:31:17.000,324,11125772,7245,0,1763616676,13167.82920067,30834.602553329998,53293.14463464 2025-11-20,05:31:18.000,324,11125793,7845,0,1763616677,13167.856145909995,26683.087931129994,53293.24245432001 2025-11-20,05:31:19.000,324,11125732,7165,0,1763616678,13167.80899174,28528.162462980006,53293.165596 2025-11-20,05:31:20.000,324,11125799,7805,0,1763616679,13167.835936979995,29450.766695640006,53293.20751872 2025-11-20,05:31:21.000,324,11125811,7765,0,1763616680,13167.80899174,29450.646860430003,53293.2354672 2025-11-20,05:31:22.000,324,11125818,7325,0,1763616681,13167.795519119994,32218.382017979995,53293.20053160001 2025-11-20,05:31:23.000,324,11125794,7405,0,1763616682,13167.82246435999,26221.73647089,53293.179570240005 2025-11-20,05:31:24.000,324,11125715,8005,0,1763616683,13167.80899174,30373.229945700004,53293.20053160001 2025-11-20,05:31:25.000,324,11125783,8005,0,1763616684,13167.80899174,27605.4595425,53293.26341568 2025-11-20,05:31:27.000,324,11125813,7565,0,1763616686,13167.78204649999,32679.45856215,53293.249441440006 2025-11-20,05:31:28.000,324,11125742,7365,0,1763616687,13167.80899174,28989.253105409996,53293.3053384 2025-11-20,05:31:29.000,324,11125791,7645,0,1763616688,13167.80899174,27144.15037704,53293.25642856 2025-11-20,05:31:30.000,324,11125790,7285,0,1763616689,13167.815728049995,33602.013450900005,53293.31931264001 2025-11-20,05:31:31.000,324,11125775,7565,0,1763616690,13167.78878281,25298.991255629997,53293.25642856 2025-11-20,05:31:32.000,324,11125772,7205,0,1763616691,13167.82246435999,27605.360854679995,53293.28437704 2025-11-20,05:31:33.000,324,11125790,7365,0,1763616692,13167.80225542999,29911.772748510004,53293.25642856 2025-11-20,05:31:34.000,324,11125777,7765,0,1763616693,13167.775310189994,28066.62772536,53293.277389920004 2025-11-20,05:31:35.000,324,11125744,7245,0,1763616694,13167.76857388,33601.99230351001,53293.31232552 2025-11-20,05:31:36.000,324,11125802,7525,0,1763616695,13167.795519119994,30373.081913970003,53293.32629976 2025-11-20,05:31:38.000,324,11125790,7245,0,1763616697,13167.80899174,31295.587458809998,53293.347261120005 2025-11-20,05:31:39.000,324,11125604,7325,0,1763616698,13167.8494096,32679.437414760003,53293.36123536 2025-11-20,05:31:40.000,324,11125768,7245,0,1763616699,13167.815728049995,33140.704285440006,53293.38918384001 2025-11-20,05:31:41.000,324,11125770,7365,0,1763616700,13167.82920067,25299.054697800006,53293.43110656 2025-11-20,05:31:42.000,324,11125789,7685,0,1763616701,13167.82246435999,34985.79291555,53293.41014520001 2025-11-20,05:31:43.000,324,11125783,7885,0,1763616702,13167.86288221999,30834.27124422,53293.445080800004 2025-11-20,05:31:44.000,324,11125781,7645,0,1763616703,13167.88309114999,30834.25714596,53293.45206792 2025-11-20,05:31:45.000,324,11125779,7605,0,1763616704,13167.88982746,26221.475653080008,53293.50097776 2025-11-20,05:31:46.000,324,11125751,7565,0,1763616705,13167.876354839995,28066.585430580002,53293.584823200006 2025-11-20,05:31:47.000,324,11125782,7085,0,1763616706,13167.91003639,27605.3185599,53293.52892624 2025-11-20,05:31:49.000,324,11125776,7165,0,1763616708,13167.96392686999,30834.25009683,53293.54290048 2025-11-20,05:31:50.000,324,11125774,7365,0,1763616709,13167.957190559995,29450.414239139995,53293.584823200006 2025-11-20,05:31:51.000,324,11125757,7765,0,1763616710,13167.977399489995,28527.866399520004,53293.633733040006 2025-11-20,05:31:52.000,324,11125756,7405,0,1763616711,13167.98413579999,29450.442435660007,53293.57783608001 2025-11-20,05:31:53.000,324,11125710,7205,0,1763616712,13167.96392686999,27605.30446164,53293.64072016 2025-11-20,05:31:54.000,324,11125741,7845,0,1763616713,13167.98413579999,32679.381021719993,53293.64770728 2025-11-20,05:31:55.000,324,11125764,7245,0,1763616714,13168.038026279995,32218.100052780006,53293.682642880005 2025-11-20,05:31:56.000,324,11125723,7685,0,1763616715,13168.00434472999,32679.45151302,53293.67565576001 2025-11-20,05:31:57.000,324,11125714,7165,0,1763616716,13168.02455365999,27605.346756419996,53293.78744968 2025-11-20,05:31:58.000,324,11125739,7765,0,1763616717,13168.02455365999,29911.744551990007,53293.67565576001 2025-11-20,05:32:00.000,324,11125720,6885,0,1763616719,13167.98413579999,28066.719364050005,53293.780462560004 2025-11-20,05:32:01.000,324,11125774,7405,0,1763616720,13168.017817349995,27144.122180520004,53293.82238528001 2025-11-20,05:32:02.000,324,11125734,7165,0,1763616721,13168.02455365999,30373.060766580005,53293.85732088 2025-11-20,05:32:03.000,324,11125781,7805,0,1763616722,13168.04476258999,32218.17054408,53293.82238528001 2025-11-20,05:32:04.000,324,11125757,7645,0,1763616723,13168.0514989,29450.569319999995,53293.94116632001 2025-11-20,05:32:05.000,324,11125745,7845,0,1763616724,13168.058235209995,28989.302449320006,53293.948153440004 2025-11-20,05:32:06.000,324,11125725,7525,0,1763616725,13168.0514989,29911.82914155,53294.0040504 2025-11-20,05:32:07.000,324,11125788,7165,0,1763616726,13168.07170783,29450.50587783,53293.969114800006 2025-11-20,05:32:08.000,324,11125824,7365,0,1763616727,13168.04476258999,29911.82209242,53294.018024640005 2025-11-20,05:32:09.000,324,11125837,7765,0,1763616728,13168.07170783,34524.6740766,53294.01103752001 2025-11-20,05:32:11.000,324,11125761,7805,0,1763616730,13168.07170783,26221.658930460006,53294.10187008 2025-11-20,05:32:12.000,324,11125808,7125,0,1763616731,13168.078444139996,29450.67505695,53294.15776704001 2025-11-20,05:32:13.000,324,11125822,7205,0,1763616732,13168.13233462,31757.02350861,53294.16475416 2025-11-20,05:32:14.000,324,11125817,7565,0,1763616733,13168.13233462,33140.838218909994,53294.115844320004 2025-11-20,05:32:15.000,324,11125847,7645,0,1763616734,13168.10538937999,33602.133286109995,53294.17174128 2025-11-20,05:32:16.000,324,11125786,7085,0,1763616735,13168.118861999996,28066.839199259994,53294.22065112 2025-11-20,05:32:17.000,324,11125781,7725,0,1763616736,13168.12559830999,29911.998320669998,53294.283535200004 2025-11-20,05:32:18.000,324,11125773,7765,0,1763616737,13168.17275248,34524.75866616001,53294.26257384 2025-11-20,05:32:19.000,324,11125788,7525,0,1763616738,13168.159279859996,28528.134266459994,53294.3184708 2025-11-20,05:32:20.000,324,11125764,7285,0,1763616739,13168.206434029991,28066.860346650006,53294.29052232 2025-11-20,05:32:22.000,324,11125774,7405,0,1763616741,13168.179488789996,28066.93788708,53294.39532912001 2025-11-20,05:32:23.000,324,11125757,7885,0,1763616742,13168.159279859996,31757.164491210002,53294.33943216 2025-11-20,05:32:24.000,324,11125759,7645,0,1763616743,13168.159279859996,25760.525993250005,53294.40930336 2025-11-20,05:32:25.000,324,11125836,7205,0,1763616744,13168.15254355,27605.755605960003,53294.49314880001 2025-11-20,05:32:26.000,324,11125790,7165,0,1763616745,13168.145807239991,28528.268199929997,53294.4582132 2025-11-20,05:32:27.000,324,11125792,7245,0,1763616746,13168.15254355,27144.523980929996,53294.5280844 2025-11-20,05:32:28.000,324,11125769,7805,0,1763616747,13168.11212569,28989.725397119997,53294.5280844 2025-11-20,05:32:29.000,324,11125763,7925,0,1763616748,13168.10538937999,28989.760642769994,53294.57699424 2025-11-20,05:32:30.000,324,11125790,7125,0,1763616749,13168.11212569,31757.50284945,53294.60494272 2025-11-20,05:32:31.000,324,11125757,7645,0,1763616750,13168.058235209995,29912.350777169995,53294.61192984001 2025-11-20,05:32:33.000,324,11125764,7405,0,1763616752,13168.04476258999,28989.943920150006,53294.67481392 2025-11-20,05:32:34.000,324,11125775,7685,0,1763616753,13167.997608419995,23454.56524374,53294.7027624 2025-11-20,05:32:35.000,324,11125794,7125,0,1763616754,13167.95045425,32680.212819060005,53294.74468512 2025-11-20,05:32:36.000,324,11125764,7365,0,1763616755,13167.957190559995,30373.857318270006,53294.7726336 2025-11-20,05:32:37.000,324,11125800,7125,0,1763616756,13167.92350900999,27606.234946800003,53294.79359496 2025-11-20,05:32:38.000,324,11125818,7484,0,1763616757,13167.896563769995,33602.95803432001,53294.74468512 2025-11-20,05:32:39.000,324,11125736,7525,0,1763616758,13167.815728049995,30374.026497390005,53294.8425048 2025-11-20,05:32:40.000,324,11125771,7645,0,1763616759,13167.82246435999,28990.1906397,53294.84949192001 2025-11-20,05:32:41.000,324,11125834,7125,0,1763616760,13167.748364949999,30835.37795763,53294.80058208001 2025-11-20,05:32:42.000,324,11125794,7125,0,1763616761,13167.72141970999,30835.434350669995,53294.905388880004 2025-11-20,05:32:44.000,324,11125831,7805,0,1763616763,13167.660792919989,31296.792860040005,53294.88442752 2025-11-20,05:32:45.000,324,11125775,7565,0,1763616764,13167.620375059989,29912.93585496,53294.94731160001 2025-11-20,05:32:46.000,324,11125766,7045,0,1763616765,13167.606902439999,26684.039563679995,53294.99622144001 2025-11-20,05:32:47.000,324,11125812,7565,0,1763616766,13167.553011959993,25761.491724060004,53295.00320856 2025-11-20,05:32:48.000,324,11125810,7565,0,1763616767,13167.573220889994,28529.262127259994,53294.98923432 2025-11-20,05:32:49.000,324,11125815,7645,0,1763616768,13167.526066719998,25300.281246419996,53294.98923432 2025-11-20,05:32:50.000,324,11125797,7484,0,1763616769,13167.512594099993,28990.63473489,53295.03115704 2025-11-20,05:32:51.000,324,11125800,7205,0,1763616770,13167.532803029993,30374.526985620003,53294.96827296001 2025-11-20,05:32:52.000,324,11125743,7845,0,1763616771,13167.519330409988,32219.728401810004,53294.975260080006 2025-11-20,05:32:53.000,324,11125735,7484,0,1763616772,13167.492385169993,31297.208758709996,53294.99622144001 2025-11-20,05:32:55.000,324,11125777,7685,0,1763616774,13167.445230999998,25761.830082300003,53295.05910552 2025-11-20,05:32:56.000,324,11125764,7205,0,1763616775,13167.398076830003,31758.595464600003,53295.04513128001 2025-11-20,05:32:57.000,324,11125736,7165,0,1763616776,13167.431758379993,23916.762599580004,53295.121989600004 2025-11-20,05:32:58.000,324,11125792,7484,0,1763616777,13167.431758379993,29913.549129270003,53295.073079760004 2025-11-20,05:32:59.000,324,11125771,7885,0,1763616778,13167.398076830003,28068.432302639994,53295.12897672 2025-11-20,05:33:00.000,324,11125796,7205,0,1763616779,13167.364395279998,35449.160426970004,53295.191860800005 2025-11-20,05:33:01.000,324,11125776,7245,0,1763616780,13167.377867900002,32220.214791780003,53295.16391232001 2025-11-20,05:33:02.000,324,11125757,7765,0,1763616781,13167.337450040002,34065.41620797,53295.261732000006 2025-11-20,05:33:03.000,324,11125792,7525,0,1763616782,13167.350922659993,26684.857262759993,53295.24775776 2025-11-20,05:33:04.000,324,11125829,7565,0,1763616783,13167.350922659993,26223.65383425,53295.240770640004 2025-11-20,05:33:06.000,324,11125803,7685,0,1763616785,13167.330713729993,29452.733402910002,53295.359551680005 2025-11-20,05:33:07.000,324,11125777,7845,0,1763616786,13167.357658970002,25301.254026359995,53295.31762896 2025-11-20,05:33:08.000,324,11125764,7445,0,1763616787,13167.310504799992,29452.860287250005,53295.33160320001 2025-11-20,05:33:09.000,324,11125811,7645,0,1763616788,13167.344186349997,28991.685055259994,53295.34557744 2025-11-20,05:33:10.000,324,11125784,7365,0,1763616789,13167.357658970002,28069.137215640003,53295.33160320001 2025-11-20,05:33:11.000,324,11125809,7685,0,1763616790,13167.337450040002,28530.509823269997,53295.37352592 2025-11-20,05:33:12.000,324,11125815,7805,0,1763616791,13167.357658970002,32220.912655649998,53295.46435848 2025-11-20,05:33:13.000,324,11125787,7845,0,1763616792,13167.357658970002,30837.069748830007,53295.44339712 2025-11-20,05:33:14.000,324,11125733,7484,0,1763616793,13167.337450040002,29453.283235049996,53295.457371360004 2025-11-20,05:33:15.000,324,11125822,7085,0,1763616794,13167.384604209998,26685.639716189995,53295.49929408001 2025-11-20,05:33:17.000,324,11125760,7205,0,1763616796,13167.364395279998,30837.365812289994,53295.527242560005 2025-11-20,05:33:18.000,324,11125791,7925,0,1763616797,13167.337450040002,30837.386959680007,53295.58313952 2025-11-20,05:33:19.000,324,11125795,7645,0,1763616798,13167.317241110002,32682.65181804,53295.56217816 2025-11-20,05:33:20.000,324,11125812,7165,0,1763616799,13167.317241110002,27608.448373620005,53295.60410088 2025-11-20,05:33:21.000,324,11125775,7885,0,1763616800,13167.330713729993,31298.865304260005,53295.56916528001 2025-11-20,05:33:22.000,324,11125826,7285,0,1763616801,13167.263350629997,29915.00829918,53295.6809592 2025-11-20,05:33:23.000,324,11125797,7805,0,1763616802,13167.256614320002,23918.228818620002,53295.66698496001 2025-11-20,05:33:24.000,324,11125783,7845,0,1763616803,13167.222932769997,31299.06972903,53295.73685616001 2025-11-20,05:33:25.000,324,11125834,7285,0,1763616804,13167.202723839997,33144.29229261,53295.73685616001 2025-11-20,05:33:26.000,324,11125725,7845,0,1763616805,13167.182514909997,22073.288220240007,53295.70192056 2025-11-20,05:33:28.000,324,11125821,7484,0,1763616807,13167.081470259996,27608.955910980003,53295.73685616001 2025-11-20,05:33:29.000,324,11125823,7725,0,1763616808,13167.061261329996,28531.560143640003,53295.75781752001 2025-11-20,05:33:30.000,324,11125771,7645,0,1763616809,13167.081470259996,34067.164392210005,53295.84166296 2025-11-20,05:33:31.000,324,11125814,7245,0,1763616810,13167.094942880001,26686.52790657,53295.84166296 2025-11-20,05:33:32.000,324,11125599,7845,0,1763616811,13167.061261329996,30838.225806150003,53295.83467584001 2025-11-20,05:33:33.000,324,11125632,7405,0,1763616812,13167.054525020001,29454.36880107,53295.84865008 2025-11-20,05:33:34.000,324,11125798,7245,0,1763616813,13167.020843469996,30838.303346579996,53295.86961144 2025-11-20,05:33:35.000,324,11125740,7405,0,1763616814,13167.000634539996,26686.753478729996,53295.83467584001 2025-11-20,05:33:36.000,324,11125810,7245,0,1763616815,13166.966952989991,28993.271109509995,53295.83467584001 2025-11-20,05:33:37.000,324,11125774,7125,0,1763616816,13166.926535129991,34528.87535808,53295.85563720001 2025-11-20,05:33:39.000,324,11125818,7245,0,1763616818,13166.946744059991,28993.468485150006,53295.91852128 2025-11-20,05:33:40.000,324,11125782,7125,0,1763616819,13166.899589889996,28070.899498140003,53295.932495520006 2025-11-20,05:33:41.000,324,11125826,7325,0,1763616820,13166.88611726999,32222.745429450006,53295.94646976 2025-11-20,05:33:42.000,324,11125801,7725,0,1763616821,13166.81201786,31300.176442440003,53295.95345688001 2025-11-20,05:33:43.000,324,11125786,7365,0,1763616822,13166.778336309995,29916.277142580002,53295.90454704001 2025-11-20,05:33:44.000,324,11125828,7005,0,1763616823,13166.778336309995,32222.886412050007,53295.8905728 2025-11-20,05:33:45.000,324,11125784,7085,0,1763616824,13166.697500589995,28993.778646870007,53295.95345688001 2025-11-20,05:33:46.000,324,11125768,7325,0,1763616825,13166.66381903999,27609.978034829997,53295.94646976 2025-11-20,05:33:47.000,324,11125754,7285,0,1763616826,13166.60992856,27148.668869369998,53295.9953796 2025-11-20,05:33:48.000,324,11125803,7725,0,1763616827,13166.576247009994,29916.530911259993,53295.960444000004 2025-11-20,05:33:50.000,324,11125826,7245,0,1763616829,13166.54930177,33145.793757299994,53295.97441824001 2025-11-20,05:33:51.000,324,11125791,7965,0,1763616830,13166.54930177,31761.98609613,53295.97441824001 2025-11-20,05:33:52.000,324,11125810,7285,0,1763616831,13166.556038079994,30378.044501490003,53295.94646976 2025-11-20,05:33:53.000,324,11125758,7245,0,1763616832,13166.515620219994,34068.48962865,53295.96743112 2025-11-20,05:33:54.000,324,11125779,7925,0,1763616833,13166.488674979999,25303.869253590005,53295.981405360006 2025-11-20,05:33:55.000,324,11125811,7405,0,1763616834,13166.488674979999,29455.602398820003,53296.01634096 2025-11-20,05:33:56.000,324,11125741,7725,0,1763616835,13166.529092839999,32223.513784619994,53295.981405360006 2025-11-20,05:33:57.000,324,11125768,7205,0,1763616836,13166.515620219994,28071.829983300006,53296.00935384 2025-11-20,05:33:58.000,324,11125812,7565,0,1763616837,13166.495411289994,34068.78569211,53295.95345688001 2025-11-20,05:33:59.000,324,11125772,7245,0,1763616838,13166.454993429994,23920.16732937,53296.01634096 2025-11-20,05:34:01.000,324,11125779,7925,0,1763616840,13166.448257119999,34069.074706440006,53296.05127656001 2025-11-20,05:34:02.000,324,11125727,7685,0,1763616841,13166.448257119999,29455.990100969997,53296.09319928001 2025-11-20,05:34:03.000,324,11125794,7285,0,1763616842,13166.475202359994,27610.880323470003,53296.030315200005 2025-11-20,05:34:04.000,324,11125774,7205,0,1763616843,13166.468466049999,28533.51275265,53296.02332808001 2025-11-20,05:34:05.000,324,11125769,7885,0,1763616844,13166.46172973999,31762.712156520007,53296.05826368 2025-11-20,05:34:06.000,324,11125734,7165,0,1763616845,13166.48193866999,26688.417073410004,53296.09319928001 2025-11-20,05:34:07.000,324,11125739,7845,0,1763616846,13166.441520809989,34992.03844473,53296.030315200005 2025-11-20,05:34:08.000,324,11125763,7565,0,1763616847,13166.387630329999,34530.708131880005,53296.14210912001 2025-11-20,05:34:09.000,324,11125762,7285,0,1763616848,13166.353948779994,31762.881335640006,53296.09319928001 2025-11-20,05:34:10.000,324,11125794,7525,0,1763616849,13166.313530919993,29456.384852250005,53296.0652508 2025-11-20,05:34:12.000,324,11125750,7165,0,1763616851,13166.306794609998,30840.460380360004,53296.05127656001 2025-11-20,05:34:13.000,324,11125811,7885,0,1763616852,13166.273113059993,31301.727251040007,53296.0652508 2025-11-20,05:34:14.000,324,11125801,7525,0,1763616853,13166.199013650003,29456.58222789,53296.05127656001 2025-11-20,05:34:15.000,324,11125763,7805,0,1763616854,13166.185541029998,30379.249902719996,53296.0652508 2025-11-20,05:34:16.000,324,11125758,7165,0,1763616855,13166.151859479993,30840.608412090005,53296.03730232 2025-11-20,05:34:17.000,324,11125760,7405,0,1763616856,13166.151859479993,31763.290185179998,53296.07223792001 2025-11-20,05:34:18.000,324,11125578,7445,0,1763616857,13166.104705309997,29456.687964840006,53296.079225040005 2025-11-20,05:34:19.000,324,11125780,7325,0,1763616858,13166.064287449997,32685.950810880007,53296.10717352 2025-11-20,05:34:20.000,324,11125759,7605,0,1763616859,13166.017133280002,27150.24787449,53296.05826368 2025-11-20,05:34:21.000,324,11125775,7845,0,1763616860,13165.949770179992,29456.871242220004,53296.09319928001 2025-11-20,05:34:23.000,324,11125744,7365,0,1763616862,13165.868934459992,32224.796726279994,53296.030315200005 2025-11-20,05:34:24.000,324,11125747,7805,0,1763616863,13165.808307669991,30840.960868590002,53296.030315200005 2025-11-20,05:34:25.000,324,11125785,7525,0,1763616864,13165.75441719,32224.88836497,53296.10717352 2025-11-20,05:34:26.000,324,11125732,7205,0,1763616865,13165.707263019991,31763.59329777,53296.00236672001 2025-11-20,05:34:27.000,324,11125776,7325,0,1763616866,13165.639899919996,26227.890361380007,53295.9953796 2025-11-20,05:34:28.000,324,11125780,7365,0,1763616867,13165.59274575,32224.972954530007,53295.95345688001 2025-11-20,05:34:29.000,324,11125786,7365,0,1763616868,13165.50517371999,34531.53288009,53296.0652508 2025-11-20,05:34:30.000,324,11125784,7405,0,1763616869,13165.4917011,29457.125010899996,53295.97441824001 2025-11-20,05:34:31.000,324,11125784,7525,0,1763616870,13165.458019549995,33147.64062936,53295.94646976 2025-11-20,05:34:32.000,324,11125737,7845,0,1763616871,13165.356974899994,25766.701031129996,53295.95345688001 2025-11-20,05:34:34.000,324,11125756,7245,0,1763616873,13165.26266655999,30841.13004771,53295.862624320005 2025-11-20,05:34:35.000,324,11125747,7885,0,1763616874,13165.161621909989,29918.511716790003,53295.911534160005 2025-11-20,05:34:36.000,324,11125768,7365,0,1763616875,13165.134676669993,23921.513713199995,53295.86961144 2025-11-20,05:34:37.000,324,11125783,7885,0,1763616876,13165.053840949993,27612.04342992,53295.88358568001 2025-11-20,05:34:38.000,324,11125803,7805,0,1763616877,13165.013423089993,26689.453295519997,53295.813714480006 2025-11-20,05:34:39.000,324,11125748,7165,0,1763616878,13164.919114750002,30379.99006137,53295.83467584001 2025-11-20,05:34:40.000,324,11125824,7445,0,1763616879,13164.865224269997,31763.952803399996,53295.813714480006 2025-11-20,05:34:41.000,324,11125764,7165,0,1763616880,13164.838279030002,27612.17736339,53295.73685616001 2025-11-20,05:34:42.000,324,11125757,7685,0,1763616881,13164.757443310002,30841.383816390007,53295.70192056 2025-11-20,05:34:43.000,324,11125773,7685,0,1763616882,13164.683343899997,27612.226707299997,53295.694933440005 2025-11-20,05:34:45.000,324,11125784,7245,0,1763616884,13164.602508179996,33609.42208653,53295.63204936 2025-11-20,05:34:46.000,324,11125822,7365,0,1763616885,13164.51493615,28535.014217339995,53295.625062240004 2025-11-20,05:34:47.000,324,11125773,7725,0,1763616886,13164.461045669996,28535.007168209995,53295.55519104 2025-11-20,05:34:48.000,324,11125789,7484,0,1763616887,13164.440836739996,24383.22467907,53295.576152400005 2025-11-20,05:34:49.000,324,11125804,7005,0,1763616888,13164.38694625999,32686.958836470003,53295.5412168 2025-11-20,05:34:50.000,324,11125788,7325,0,1763616889,13164.360001019995,26228.560028730004,53295.43641 2025-11-20,05:34:51.000,324,11125748,7445,0,1763616890,13164.30611053999,28996.450267139997,53295.47134560001 2025-11-20,05:34:52.000,324,11125775,7725,0,1763616891,13164.258956369995,28535.169298199995,53295.478332720006 2025-11-20,05:34:53.000,324,11125742,7525,0,1763616892,13164.2118022,28073.831936219998,53295.359551680005 2025-11-20,05:34:54.000,324,11125739,7805,0,1763616893,13164.157911719994,32225.748358829995,53295.34557744 2025-11-20,05:34:56.000,324,11125781,7725,0,1763616895,13164.056867069994,27612.68490075,53295.27570624 2025-11-20,05:34:57.000,324,11125712,7325,0,1763616896,13164.002976589989,29919.273022830006,53295.35256456001 2025-11-20,05:34:58.000,324,11125745,7845,0,1763616897,13163.976031349994,30841.9265994,53295.310641840006 2025-11-20,05:34:59.000,324,11125737,7845,0,1763616898,13163.935613489994,29457.977955630005,53295.24775776 2025-11-20,05:35:00.000,324,11125740,7245,0,1763616899,13163.868250389998,30380.62448307,53295.191860800005 2025-11-20,05:35:01.000,324,11125737,7405,0,1763616900,13163.841305149988,33148.59931104,53295.11500248001 2025-11-20,05:35:02.000,324,11125809,7965,0,1763616901,13163.787414669998,32687.205556019995,53295.142950960006 2025-11-20,05:35:03.000,324,11125752,7285,0,1763616902,13163.733524189993,28996.711084950002,53295.12897672 2025-11-20,05:35:04.000,324,11125749,7885,0,1763616903,13163.672897399993,27612.82588335,53295.10102824 2025-11-20,05:35:05.000,324,11125739,7725,0,1763616904,13163.679633710002,24844.935644940007,53295.05910552 2025-11-20,05:35:07.000,324,11125772,7245,0,1763616906,13163.551643819992,33148.676851469994,53294.99622144001 2025-11-20,05:35:08.000,324,11125773,7765,0,1763616907,13163.470808099992,31303.39789485,53294.96128584 2025-11-20,05:35:09.000,324,11125771,7685,0,1763616908,13163.450599169992,32687.374735139994,53295.00320856 2025-11-20,05:35:10.000,324,11125746,7285,0,1763616909,13163.369763449991,27612.959816820003,53294.88442752 2025-11-20,05:35:11.000,324,11125801,7765,0,1763616910,13163.288927729991,32687.45227557,53294.86346616 2025-11-20,05:35:12.000,324,11125808,7405,0,1763616911,13163.25524618,31303.531828320003,53294.87045328 2025-11-20,05:35:13.000,324,11125754,7445,0,1763616912,13163.25524618,27613.00916073,53294.81455632 2025-11-20,05:35:14.000,324,11125798,7125,0,1763616913,13163.16767414999,33148.86012885001,53294.786607840004 2025-11-20,05:35:15.000,324,11125824,7165,0,1763616914,13163.120519979995,24845.133020580004,53294.737698000004 2025-11-20,05:35:16.000,324,11125821,7965,0,1763616915,13163.120519979995,35455.45530006,53294.76564648 2025-11-20,05:35:18.000,324,11125805,7685,0,1763616917,13163.09357474,27613.037357249996,53294.758659360006 2025-11-20,05:35:19.000,324,11125823,7845,0,1763616918,13163.04642056999,28997.014197540004,53294.71673664 2025-11-20,05:35:20.000,324,11125743,7725,0,1763616919,13163.07336581,33610.176343440005,53294.60494272 2025-11-20,05:35:21.000,324,11125765,7525,0,1763616920,13163.059893189995,29919.65367585,53294.639878320006 2025-11-20,05:35:22.000,324,11125747,7525,0,1763616921,13163.04642056999,30842.25085938,53294.61192984001 2025-11-20,05:35:23.000,324,11125771,7725,0,1763616922,13163.01273902,27151.69999527,53294.570007120004 2025-11-20,05:35:24.000,324,11125801,7645,0,1763616923,13163.01273902,32687.522766869995,53294.55603288 2025-11-20,05:35:25.000,324,11125754,7325,0,1763616924,13163.02621163999,29458.309264740004,53294.55603288 2025-11-20,05:35:26.000,324,11125821,7845,0,1763616925,13162.999266399995,26229.123959129996,53294.55603288 2025-11-20,05:35:27.000,324,11125794,7445,0,1763616926,13162.999266399995,28074.353571839994,53294.570007120004 2025-11-20,05:35:29.000,324,11125800,7245,0,1763616928,13162.96558484999,28074.31127706,53294.50013592 2025-11-20,05:35:30.000,324,11125776,7325,0,1763616929,13163.00600270999,22999.847014829997,53294.46520032001 2025-11-20,05:35:31.000,324,11125814,7525,0,1763616930,13162.958848539995,21154.553959950004,53294.54205864001 2025-11-20,05:35:32.000,324,11125757,7845,0,1763616931,13162.94537591999,29919.576135420008,53294.46520032001 2025-11-20,05:35:33.000,324,11125737,7725,0,1763616932,13162.94537591999,28074.332424449996,53294.36039352 2025-11-20,05:35:34.000,324,11125847,7885,0,1763616933,13162.96558484999,30380.94874305,53294.40930336 2025-11-20,05:35:35.000,324,11125799,7445,0,1763616934,13162.918430679994,27151.749339179994,53294.40930336 2025-11-20,05:35:36.000,324,11125761,7525,0,1763616935,13162.88474912999,28535.641589909996,53294.43725184 2025-11-20,05:35:37.000,324,11125754,7205,0,1763616936,13162.898221749994,29919.66072498,53294.38135488 2025-11-20,05:35:38.000,324,11125745,7765,0,1763616937,13162.837594959994,31764.8691903,53294.34641928001 2025-11-20,05:35:40.000,324,11125784,7125,0,1763616939,13162.810649719999,28074.325375319997,53294.33943216 2025-11-20,05:35:41.000,324,11125706,7365,0,1763616940,13162.756759239994,27151.763437440008,53294.29750944001 2025-11-20,05:35:42.000,324,11125799,7605,0,1763616941,13162.763495549989,27151.7070444,53294.283535200004 2025-11-20,05:35:43.000,324,11125767,7725,0,1763616942,13162.756759239994,30842.27200677,53294.234625360004 2025-11-20,05:35:44.000,324,11125745,7725,0,1763616943,13162.729813999998,26690.38378068,53294.22065112 2025-11-20,05:35:45.000,324,11125834,7205,0,1763616944,13162.655714589993,28535.648639039995,53294.20667688001 2025-11-20,05:35:46.000,324,11125720,7165,0,1763616945,13162.642241969988,28074.332424449996,53294.24859960001 2025-11-20,05:35:47.000,324,11125831,7565,0,1763616946,13162.635505659993,33148.79668668,53294.22065112 2025-11-20,05:35:48.000,324,11125717,7925,0,1763616947,13162.622033039988,34532.745330449994,53294.255586720006 2025-11-20,05:35:49.000,324,11125739,7645,0,1763616948,13162.588351489998,27612.98801334,53294.22763824001 2025-11-20,05:35:51.000,324,11125772,7165,0,1763616950,13162.554669939993,32687.417029920005,53294.15077992 2025-11-20,05:35:52.000,324,11125843,7765,0,1763616951,13162.520988390002,26228.997074789993,53294.15077992 2025-11-20,05:35:53.000,324,11125742,7365,0,1763616952,13162.487306839997,29919.547938899996,53294.09488296 2025-11-20,05:35:54.000,324,11125773,7645,0,1763616953,13162.453625289992,32226.093766200007,53294.1437928 2025-11-20,05:35:55.000,324,11125790,7165,0,1763616954,13162.413207429992,28996.943706239996,53294.19270264 2025-11-20,05:35:56.000,324,11125779,7725,0,1763616955,13162.453625289992,27612.98801334,53294.15077992 2025-11-20,05:35:57.000,324,11125754,7205,0,1763616956,13162.413207429992,31303.461337019995,53294.15077992 2025-11-20,05:35:58.000,324,11125819,7845,0,1763616957,13162.386262189997,31303.55297571,53294.08090872001 2025-11-20,05:35:59.000,324,11125848,7125,0,1763616958,13162.379525880002,26229.046418700003,53294.03898600001 2025-11-20,05:36:00.000,324,11125761,7645,0,1763616959,13162.345844329997,31303.524779190004,53294.05296024 2025-11-20,05:36:02.000,324,11125776,7045,0,1763616961,13162.352580639992,34071.53485281,53294.12981856001 2025-11-20,05:36:03.000,324,11125813,7685,0,1763616962,13162.298690160002,28074.332424449996,53294.04597312 2025-11-20,05:36:04.000,324,11125803,7845,0,1763616963,13162.298690160002,28997.04239406,53293.95514056 2025-11-20,05:36:05.000,324,11125775,7845,0,1763616964,13162.285217539997,29458.400903429996,53294.03199888 2025-11-20,05:36:06.000,324,11125849,7605,0,1763616965,13162.238063370001,31303.595270489997,53294.05994736001 2025-11-20,05:36:07.000,324,11125840,7165,0,1763616966,13162.224590749996,29458.35860865,53294.01103752001 2025-11-20,05:36:08.000,324,11125753,7565,0,1763616967,13162.217854440001,30381.012185219995,53294.03199888 2025-11-20,05:36:09.000,324,11125819,7405,0,1763616968,13162.197645510001,29458.36565778,53294.018024640005 2025-11-20,05:36:10.000,324,11125787,7605,0,1763616969,13162.190909199991,31303.637565269994,53294.0040504 2025-11-20,05:36:11.000,324,11125782,7245,0,1763616970,13162.204381819996,26229.159204780008,53294.018024640005 2025-11-20,05:36:13.000,324,11125806,7565,0,1763616972,13162.231327059992,30381.033332609994,53293.98308904 2025-11-20,05:36:14.000,324,11125831,7685,0,1763616973,13162.184172889996,29458.436149080007,53293.98308904 2025-11-20,05:36:15.000,324,11125788,7325,0,1763616974,13162.157227650001,28997.028295800003,53293.96212768001 2025-11-20,05:36:16.000,324,11125771,7805,0,1763616975,13162.150491339991,30842.41298937,53294.018024640005 2025-11-20,05:36:17.000,324,11125795,7685,0,1763616976,13162.157227650001,28074.522750959994,53294.02501176 2025-11-20,05:36:18.000,324,11125818,7285,0,1763616977,13162.150491339991,20693.406924480005,53294.02501176 2025-11-20,05:36:19.000,324,11125769,7685,0,1763616978,13162.143755029996,30842.476431539995,53294.066934480004 2025-11-20,05:36:20.000,324,11125783,7805,0,1763616979,13162.089864549991,32226.418026180007,53293.99706328 2025-11-20,05:36:21.000,324,11125799,7405,0,1763616980,13162.11680979,31303.757400479997,53293.97610192 2025-11-20,05:36:22.000,324,11125789,7765,0,1763616981,13162.11680979,29458.52778777,53293.99007616001 2025-11-20,05:36:24.000,324,11125878,7205,0,1763616983,13162.143755029996,28997.22567144,53294.01103752001 2025-11-20,05:36:25.000,324,11125788,7565,0,1763616984,13162.143755029996,31765.122958980006,53294.02501176 2025-11-20,05:36:26.000,324,11125713,7685,0,1763616985,13162.170700269991,29458.51368951,53294.087895840006 2025-11-20,05:36:27.000,324,11125749,7725,0,1763616986,13162.177436580001,30842.490529799994,53294.02501176 2025-11-20,05:36:28.000,324,11125779,7765,0,1763616987,13162.217854440001,32687.80473207,53294.04597312 2025-11-20,05:36:29.000,324,11125775,7484,0,1763616988,13162.184172889996,33149.08570101,53294.087895840006 2025-11-20,05:36:30.000,324,11125778,7405,0,1763616989,13162.217854440001,31303.834940910005,53294.087895840006 2025-11-20,05:36:31.000,324,11125773,7685,0,1763616990,13162.251535989992,32226.551959649994,53294.05994736001 2025-11-20,05:36:32.000,324,11125780,7285,0,1763616991,13162.278481230001,27613.30522419,53294.05296024 2025-11-20,05:36:33.000,324,11125783,8005,0,1763616992,13162.312162779992,32226.453271830003,53294.09488296 2025-11-20,05:36:35.000,324,11125796,7245,0,1763616994,13162.359316950002,31303.87018656,53294.12981856001 2025-11-20,05:36:36.000,324,11125823,8005,0,1763616995,13162.399734810002,28997.345506650003,53294.09488296 2025-11-20,05:36:37.000,324,11125798,7245,0,1763616996,13162.453625289992,31765.249843319994,53294.17872840001 2025-11-20,05:36:38.000,324,11125820,7445,0,1763616997,13162.500779460002,26229.441169979997,53294.15077992 2025-11-20,05:36:39.000,324,11125800,7205,0,1763616998,13162.568142559998,23000.199471329994,53294.234625360004 2025-11-20,05:36:40.000,324,11125848,7445,0,1763616999,13162.595087799993,31765.144106370004,53294.185715520005 2025-11-20,05:36:41.000,324,11125808,7245,0,1763617000,13162.622033039988,31765.256892449994,53294.17872840001 2025-11-20,05:36:42.000,324,11125758,7365,0,1763617001,13162.716341379994,28997.296162740007,53294.283535200004 2025-11-20,05:36:43.000,324,11125625,7925,0,1763617002,13162.729813999998,27613.432108530003,53294.283535200004 2025-11-20,05:36:44.000,324,11125794,7205,0,1763617003,13162.817386029994,32226.66474573,53294.29052232 2025-11-20,05:36:46.000,324,11125766,7484,0,1763617005,13162.92516698999,28074.78356877,53294.388342 2025-11-20,05:36:47.000,324,11125782,7405,0,1763617006,13163.01273902,31304.102807849995,53294.353406400005 2025-11-20,05:36:48.000,324,11125827,7885,0,1763617007,13163.04642056999,27152.200483499997,53294.43725184 2025-11-20,05:36:49.000,324,11125782,6965,0,1763617008,13163.100311049995,27152.228680019994,53294.472187440006 2025-11-20,05:36:50.000,324,11125793,7885,0,1763617009,13163.120519979995,30381.512673449994,53294.48616168 2025-11-20,05:36:51.000,324,11125786,7405,0,1763617010,13163.21482832,32688.086697270002,53294.50712304 2025-11-20,05:36:52.000,324,11125787,7765,0,1763617011,13163.288927729991,26229.631496489994,53294.53507152 2025-11-20,05:36:53.000,324,11125810,7445,0,1763617012,13163.329345589991,29920.196458859995,53294.61192984001 2025-11-20,05:36:54.000,324,11125787,7845,0,1763617013,13163.437126550001,27613.64358243,53294.67481392 2025-11-20,05:36:55.000,324,11125815,7765,0,1763617014,13163.491017029992,28536.304208129994,53294.7027624 2025-11-20,05:36:57.000,324,11125832,7165,0,1763617016,13163.619006920002,33610.831912530004,53294.81455632 2025-11-20,05:36:58.000,324,11125820,7365,0,1763617017,13163.740260500002,28075.009140930008,53294.83551768 2025-11-20,05:36:59.000,324,11125806,7245,0,1763617018,13163.848041459998,30381.660705179995,53294.91936312001 2025-11-20,05:37:00.000,324,11125783,7765,0,1763617019,13163.888459319998,33149.61438576,53294.94731160001 2025-11-20,05:37:01.000,324,11125835,7645,0,1763617020,13163.962558729989,34994.984981069996,53294.98923432 2025-11-20,05:37:02.000,324,11125615,7605,0,1763617021,13163.982767659989,31304.448215220007,53294.99622144001 2025-11-20,05:37:03.000,324,11125623,7845,0,1763617022,13164.090548619999,30843.132000629994,53295.073079760004 2025-11-20,05:37:04.000,324,11125781,7965,0,1763617023,13164.19159327,27152.602283910004,53295.14993808 2025-11-20,05:37:05.000,324,11125786,7365,0,1763617024,13164.27242899,32227.172283089996,53295.1569252 2025-11-20,05:37:06.000,324,11125819,7885,0,1763617025,13164.33305578,33149.825859660006,53295.261732000006 2025-11-20,05:37:08.000,324,11125818,7165,0,1763617027,13164.508199839991,31304.568050429996,53295.35256456001 2025-11-20,05:37:09.000,324,11125755,7605,0,1763617028,13164.55535401,31766.00410023,53295.42243576001 2025-11-20,05:37:10.000,324,11125833,7645,0,1763617029,13164.562090319996,28075.326351779993,53295.43641 2025-11-20,05:37:11.000,324,11125630,7285,0,1763617030,13164.663134969996,29920.640554049998,53295.597113760006 2025-11-20,05:37:12.000,324,11125631,7685,0,1763617031,13164.710289139992,29920.696947090008,53295.646023600006 2025-11-20,05:37:13.000,324,11125698,7285,0,1763617032,13164.770915929992,30382.013161680006,53295.59012664001 2025-11-20,05:37:14.000,324,11125727,7845,0,1763617033,13164.831542719992,28536.73420506,53295.71589480001 2025-11-20,05:37:15.000,324,11125732,7085,0,1763617034,13164.865224269997,28536.741254189998,53295.71589480001 2025-11-20,05:37:16.000,324,11125833,7645,0,1763617035,13164.973005229993,23462.24174631,53295.83467584001 2025-11-20,05:37:17.000,324,11125789,7565,0,1763617036,13165.020159399988,29920.760389260002,53295.86961144 2025-11-20,05:37:19.000,324,11125768,7325,0,1763617038,13165.208776079999,28536.839942010003,53295.91852128 2025-11-20,05:37:20.000,324,11125754,7165,0,1763617039,13165.215512389994,31766.15918109,53296.079225040005 2025-11-20,05:37:21.000,324,11125746,7484,0,1763617040,13165.296348109994,34995.414978,53296.12114776001 2025-11-20,05:37:22.000,324,11125777,7725,0,1763617041,13165.356974899994,31766.173279349998,53296.21896744001 2025-11-20,05:37:23.000,324,11125763,7885,0,1763617042,13165.42433799999,28075.615366109996,53296.246915920005 2025-11-20,05:37:24.000,324,11125779,7565,0,1763617043,13165.4917011,30843.597243209995,53296.33076136 2025-11-20,05:37:25.000,324,11125815,7765,0,1763617044,13165.559064199995,31766.286065430002,53296.40063256 2025-11-20,05:37:26.000,324,11125774,7445,0,1763617045,13165.57253682,28537.065514169997,53296.47050376 2025-11-20,05:37:27.000,324,11125769,8005,0,1763617046,13165.65337254,26691.772459290005,53296.42858104001 2025-11-20,05:37:28.000,324,11125788,7525,0,1763617047,13165.71399933,25307.859061170006,53296.59627192001 2025-11-20,05:37:30.000,324,11125783,7765,0,1763617049,13165.828516599991,30382.513649910004,53296.63819464 2025-11-20,05:37:31.000,324,11125736,7205,0,1763617050,13165.841989219996,28075.88323305,53296.77793704 2025-11-20,05:37:32.000,324,11125816,7245,0,1763617051,13165.909352319992,29921.197435320006,53296.81287264001 2025-11-20,05:37:33.000,324,11125806,7365,0,1763617052,13165.969979109992,27153.314246039998,53296.89671808 2025-11-20,05:37:34.000,324,11125712,7325,0,1763617053,13165.996924350002,31305.18132474,53296.94562792 2025-11-20,05:37:35.000,324,11125802,7165,0,1763617054,13166.097969000002,27614.59521498,53296.987550640006 2025-11-20,05:37:36.000,324,11125769,7845,0,1763617055,13166.124914239997,31766.560981500006,53297.02947336001 2025-11-20,05:37:37.000,324,11125792,7445,0,1763617056,13166.205749959998,31766.6314728,53297.1133188 2025-11-20,05:37:38.000,324,11125752,7565,0,1763617057,13166.205749959998,31766.64557106,53297.16921576 2025-11-20,05:37:39.000,324,11125786,7445,0,1763617058,13166.259640439988,30843.991994490003,53297.12030592 2025-11-20,05:37:41.000,324,11125745,7525,0,1763617060,13166.340476159989,34073.30418444,53297.322932400006 2025-11-20,05:37:42.000,324,11125811,7645,0,1763617061,13166.360685089989,28998.720086999994,53297.39979072 2025-11-20,05:37:43.000,324,11125637,7845,0,1763617062,13166.441520809989,30382.689878160003,53297.39979072 2025-11-20,05:37:44.000,324,11125637,7765,0,1763617063,13166.441520809989,30382.760369459997,53297.52555888 2025-11-20,05:37:45.000,324,11125611,7805,0,1763617064,13166.495411289994,25308.126928109996,53297.51857176 2025-11-20,05:37:46.000,324,11125751,7805,0,1763617065,13166.54930177,29921.444154869998,53297.60940432001 2025-11-20,05:37:47.000,324,11125792,7365,0,1763617066,13166.54930177,27153.525719940008,53297.68626264 2025-11-20,05:37:48.000,324,11125707,7725,0,1763617067,13166.576247009994,32228.060473470003,53297.72119824 2025-11-20,05:37:49.000,324,11125764,7005,0,1763617068,13166.60319224999,28537.53075675,53297.74914672001 2025-11-20,05:37:50.000,324,11125785,8045,0,1763617069,13166.63013749,31766.899339740005,53297.84696640001 2025-11-20,05:37:52.000,324,11125761,7405,0,1763617071,13166.66381903999,21617.68180095,53297.90985048 2025-11-20,05:37:53.000,324,11125734,7125,0,1763617072,13166.67055535,29460.212529840006,53297.90286336 2025-11-20,05:37:54.000,324,11125746,7645,0,1763617073,13166.73118214,31766.906388870004,53297.96574744001 2025-11-20,05:37:55.000,324,11125763,7725,0,1763617074,13166.75139107,33150.88322916,53298.05658 2025-11-20,05:37:56.000,324,11125698,7165,0,1763617075,13166.76486368999,30382.915450319997,53298.07055424 2025-11-20,05:37:57.000,324,11125765,7645,0,1763617076,13166.78507261999,27614.91242583,53298.16837392 2025-11-20,05:37:58.000,324,11125780,7285,0,1763617077,13166.82549047999,31766.892290610005,53298.1264512 2025-11-20,05:37:59.000,324,11125732,7365,0,1763617078,13166.859172029996,28999.009101329997,53298.25221936001 2025-11-20,05:38:00.000,324,11125733,7965,0,1763617079,13166.87264465,31766.885241480006,53298.2661936 2025-11-20,05:38:01.000,324,11125819,7525,0,1763617080,13166.89285358,32689.609309349995,53298.3360648 2025-11-20,05:38:03.000,324,11125728,7165,0,1763617082,13166.93327144,28998.938610030003,53298.45484584 2025-11-20,05:38:04.000,324,11125786,7285,0,1763617083,13166.946744059991,32689.637505870007,53298.426897360005 2025-11-20,05:38:05.000,324,11125736,7365,0,1763617084,13166.960216679996,30844.295107080005,53298.496768560006 2025-11-20,05:38:06.000,324,11125766,7445,0,1763617085,13166.966952989991,31305.63951819,53298.55266552 2025-11-20,05:38:07.000,324,11125767,7925,0,1763617086,13166.993898230001,26692.392782730007,53298.594588240005 2025-11-20,05:38:08.000,324,11125759,7845,0,1763617087,13167.007370849991,28999.016150459996,53298.58760112001 2025-11-20,05:38:09.000,324,11125766,7365,0,1763617088,13167.074733950001,33612.34042635,53298.67843368 2025-11-20,05:38:10.000,324,11125785,7484,0,1763617089,13167.101679189997,29460.318266789996,53298.73433064001 2025-11-20,05:38:11.000,324,11125746,7085,0,1763617090,13167.108415499992,29460.28302114,53298.72734352 2025-11-20,05:38:12.000,324,11125609,7885,0,1763617091,13167.108415499992,34535.00105205001,53298.73433064001 2025-11-20,05:38:14.000,324,11125800,7125,0,1763617093,13167.195987530002,31766.998027559996,53298.88804728 2025-11-20,05:38:15.000,324,11125760,7565,0,1763617094,13167.229669079992,28076.461261710007,53298.82516320001 2025-11-20,05:38:16.000,324,11125757,7965,0,1763617095,13167.263350629997,26231.1611577,53298.90202152001 2025-11-20,05:38:17.000,324,11125824,7005,0,1763617096,13167.256614320002,32689.848979770002,53298.881060160005 2025-11-20,05:38:18.000,324,11125836,7484,0,1763617097,13167.290295869992,30383.239710299997,53299.00682832 2025-11-20,05:38:19.000,324,11125835,7645,0,1763617098,13167.323977419997,28999.2840174,53299.07669952 2025-11-20,05:38:20.000,324,11125853,7845,0,1763617099,13167.330713729993,31305.94967991,53299.02080256001 2025-11-20,05:38:21.000,324,11125779,7845,0,1763617100,13167.357658970002,29922.022183530004,53299.07669952 2025-11-20,05:38:22.000,324,11125825,7484,0,1763617101,13167.411549449993,28076.722079519997,53299.19548056 2025-11-20,05:38:23.000,324,11125780,7285,0,1763617102,13167.458703619988,29922.085625699998,53299.18150632 2025-11-20,05:38:25.000,324,11125787,7525,0,1763617104,13167.478912549988,28538.15812932,53299.25836464001 2025-11-20,05:38:26.000,324,11125839,7565,0,1763617105,13167.499121479988,28999.45319652,53299.28631312001 2025-11-20,05:38:27.000,324,11125757,7405,0,1763617106,13167.559748269989,30844.880184869995,53299.384132800005 2025-11-20,05:38:28.000,324,11125839,7725,0,1763617107,13167.579957199989,31306.154104679998,53299.41208128 2025-11-20,05:38:29.000,324,11125789,7685,0,1763617108,13167.586693509998,26231.605252890004,53299.42605552001 2025-11-20,05:38:30.000,324,11125799,7645,0,1763617109,13167.647320299999,28538.31321018,53299.4889396 2025-11-20,05:38:31.000,324,11125763,7725,0,1763617110,13167.674265539994,30383.704952879998,53299.57278504001 2025-11-20,05:38:32.000,324,11125821,7565,0,1763617111,13167.68100184999,34074.361553940005,53299.600733520005 2025-11-20,05:38:33.000,324,11125762,7005,0,1763617112,13167.755101259994,28999.742210850003,53299.628682 2025-11-20,05:38:34.000,324,11125778,7165,0,1763617113,13167.775310189994,32229.146039490006,53299.64265624001 2025-11-20,05:38:36.000,324,11125824,7365,0,1763617115,13167.84267328999,33613.207469340006,53299.77541152 2025-11-20,05:38:37.000,324,11125807,7565,0,1763617116,13167.876354839995,30383.84593548,53299.782398639996 2025-11-20,05:38:38.000,324,11125808,7245,0,1763617117,13167.88982746,31306.541806830006,53299.838295600006 2025-11-20,05:38:39.000,324,11125807,7885,0,1763617118,13167.936981629995,26231.901316350006,53299.838295600006 2025-11-20,05:38:40.000,324,11125817,7685,0,1763617119,13167.94371793999,29922.600212189995,53299.89419256 2025-11-20,05:38:41.000,324,11125832,7245,0,1763617120,13167.99087211,32690.65962972,53300.005986480006 2025-11-20,05:38:42.000,324,11125883,7525,0,1763617121,13168.02455365999,27154.653580740007,53300.06887056 2025-11-20,05:38:43.000,324,11125795,7685,0,1763617122,13168.017817349995,28538.715010590007,53300.13175464 2025-11-20,05:38:44.000,324,11125811,7605,0,1763617123,13168.058235209995,30845.415918750004,53300.12476752001 2025-11-20,05:38:45.000,324,11125830,7085,0,1763617124,13168.0514989,28077.455189040003,53300.13874176 2025-11-20,05:38:47.000,324,11125827,7845,0,1763617126,13167.98413579999,29000.129912999997,53300.25053568 2025-11-20,05:38:48.000,324,11125813,7765,0,1763617127,13167.98413579999,34536.1641585,53300.285471279996 2025-11-20,05:38:49.000,324,11125768,7325,0,1763617128,13167.997608419995,29922.825784350003,53300.327394 2025-11-20,05:38:50.000,324,11125733,7645,0,1763617129,13167.97066318,31306.844919420007,53300.390278080005 2025-11-20,05:38:51.000,324,11125815,7725,0,1763617130,13167.94371793999,27616.153072710003,53300.37630384 2025-11-20,05:38:52.000,324,11125813,7805,0,1763617131,13167.936981629995,28538.820747539998,53300.44617504 2025-11-20,05:38:53.000,324,11125797,7685,0,1763617132,13167.88982746,32690.82880884,53300.453162159996 2025-11-20,05:38:54.000,324,11125856,7205,0,1763617133,13167.82246435999,31768.147035750007,53300.49508488 2025-11-20,05:38:55.000,324,11125805,7645,0,1763617134,13167.80899174,33152.25780951,53300.488097760004 2025-11-20,05:38:56.000,324,11125823,7645,0,1763617135,13167.748364949999,28077.575024250007,53300.55098184001 2025-11-20,05:38:58.000,324,11125742,7045,0,1763617137,13167.68100184999,28077.560925989994,53300.61386592 2025-11-20,05:38:59.000,324,11125830,7165,0,1763617138,13167.633847679994,34536.157109370004,53300.606878800005 2025-11-20,05:39:00.000,324,11125784,7205,0,1763617139,13167.586693509998,34074.88318956,53300.61386592 2025-11-20,05:39:01.000,324,11125873,7805,0,1763617140,13167.539539339989,23925.552864690006,53300.59290456 2025-11-20,05:39:02.000,324,11125819,7565,0,1763617141,13167.499121479988,29461.537766280002,53300.64880152001 2025-11-20,05:39:03.000,324,11125806,7405,0,1763617142,13167.465439929998,33613.55992584,53300.676750000006 2025-11-20,05:39:04.000,324,11125828,7365,0,1763617143,13167.411549449993,33152.201416469994,53300.69771136001 2025-11-20,05:39:05.000,324,11125795,7645,0,1763617144,13167.384604209998,28538.884189710006,53300.76758256001 2025-11-20,05:39:06.000,324,11125825,8165,0,1763617145,13167.297032180002,29922.86103,53300.76059544 2025-11-20,05:39:07.000,324,11125759,7765,0,1763617146,13167.236405390002,27154.865054640002,53300.70469848 2025-11-20,05:39:09.000,324,11125803,7565,0,1763617148,13167.115151810001,29461.594159319997,53300.68373712 2025-11-20,05:39:10.000,324,11125835,7925,0,1763617149,13167.074733950001,29461.57301193,53300.676750000006 2025-11-20,05:39:11.000,324,11125791,7845,0,1763617150,13167.007370849991,25770.958705650002,53300.73963408 2025-11-20,05:39:12.000,324,11125766,7045,0,1763617151,13166.95348037,29922.959717820006,53300.74662120001 2025-11-20,05:39:13.000,324,11125814,7085,0,1763617152,13166.88611726999,31768.330313130005,53300.7116856 2025-11-20,05:39:14.000,324,11125794,7525,0,1763617153,13166.80528154999,29461.650552360006,53300.66277576 2025-11-20,05:39:15.000,324,11125846,7484,0,1763617154,13166.778336309995,26232.345411539995,53300.73264696 2025-11-20,05:39:16.000,324,11125800,7405,0,1763617155,13166.70423689999,30384.409865880007,53300.70469848 2025-11-20,05:39:17.000,324,11125788,7565,0,1763617156,13166.657082729995,28539.116811,53300.66976288001 2025-11-20,05:39:18.000,324,11125826,7365,0,1763617157,13166.58298331999,36381.86606292,53300.676750000006 2025-11-20,05:39:20.000,324,11125749,7845,0,1763617159,13166.54256545999,31307.155081139994,53300.69072424 2025-11-20,05:39:21.000,324,11125819,7845,0,1763617160,13166.50214759999,27155.19636375,53300.70469848 2025-11-20,05:39:22.000,324,11125754,7445,0,1763617161,13166.448257119999,26232.521639790008,53300.63482728 2025-11-20,05:39:23.000,324,11125795,7845,0,1763617162,13166.401102949989,31768.661622240004,53300.64880152001 2025-11-20,05:39:24.000,324,11125835,7525,0,1763617163,13166.380894019989,24387.277928819996,53300.66277576 2025-11-20,05:39:25.000,324,11125830,7365,0,1763617164,13166.340476159989,26694.007033500005,53300.64880152001 2025-11-20,05:39:26.000,324,11125728,7405,0,1763617165,13166.293321989993,32230.041278999997,53300.59290456 2025-11-20,05:39:27.000,324,11125888,7325,0,1763617166,13166.286585679998,29462.04530364,53300.557968960005 2025-11-20,05:39:28.000,324,11125759,7805,0,1763617167,13166.266376749998,33614.10975798,53300.63482728 2025-11-20,05:39:29.000,324,11125782,7325,0,1763617168,13166.273113059993,29923.453156920004,53300.59290456 2025-11-20,05:39:31.000,324,11125789,7845,0,1763617170,13166.178804720003,35459.656581539995,53300.58591744 2025-11-20,05:39:32.000,324,11125795,7484,0,1763617171,13166.131650549993,29462.221531889998,53300.57893032001 2025-11-20,05:39:33.000,324,11125829,7845,0,1763617172,13166.091232689992,32230.280949420005,53300.620853039996 2025-11-20,05:39:34.000,324,11125814,7165,0,1763617173,13166.091232689992,28539.617299229998,53300.62784016001 2025-11-20,05:39:35.000,324,11125788,7484,0,1763617174,13166.097969000002,29923.67167995,53300.56495608 2025-11-20,05:39:36.000,324,11125808,7325,0,1763617175,13166.050814829992,29001.06039816,53300.52303336 2025-11-20,05:39:37.000,324,11125800,7325,0,1763617176,13166.030605899992,27155.739146759995,53300.59290456 2025-11-20,05:39:38.000,324,11125792,7484,0,1763617177,13165.990188039992,27617.069459610007,53300.606878800005 2025-11-20,05:39:39.000,324,11125799,7645,0,1763617178,13165.936297560002,29462.383661879998,53300.57893032001 2025-11-20,05:39:40.000,324,11125846,7205,0,1763617179,13165.936297560002,29923.847908199998,53300.58591744 2025-11-20,05:39:42.000,324,11125789,7565,0,1763617181,13165.862198149996,33153.23058945,53300.49508488 2025-11-20,05:39:43.000,324,11125820,7285,0,1763617182,13165.808307669991,30385.262810610002,53300.4671364 2025-11-20,05:39:44.000,324,11125828,7405,0,1763617183,13165.855461840001,29923.9888908,53300.49508488 2025-11-20,05:39:45.000,324,11125776,7245,0,1763617184,13165.841989219996,27155.978817180003,53300.48111064001 2025-11-20,05:39:46.000,324,11125821,7805,0,1763617185,13165.761153499996,31308.092615429996,53300.488097760004 2025-11-20,05:39:47.000,324,11125766,7205,0,1763617186,13165.747680879991,28078.752228960002,53300.47412352 2025-11-20,05:39:48.000,324,11125769,7805,0,1763617187,13165.720735639996,27156.119799780005,53300.439187920005 2025-11-20,05:39:49.000,324,11125777,7845,0,1763617188,13165.67358147,28540.103689199997,53300.38329096001 2025-11-20,05:39:50.000,324,11125768,7125,0,1763617189,13165.639899919996,28540.131885719995,53300.41822656 2025-11-20,05:39:51.000,324,11125835,7885,0,1763617190,13165.65337254,27156.18324195,53300.43220080001 2025-11-20,05:39:53.000,324,11125787,7725,0,1763617192,13165.61295468,25772.241647310002,53300.36931672 2025-11-20,05:39:54.000,324,11125811,7525,0,1763617193,13165.56580050999,31308.38162976,53300.35534248 2025-11-20,05:39:55.000,324,11125810,7205,0,1763617194,13165.538855269995,28079.041243290005,53300.36232960001 2025-11-20,05:39:56.000,324,11125727,7645,0,1763617195,13165.48496478999,30847.107709949996,53300.29245840001 2025-11-20,05:39:57.000,324,11125747,7645,0,1763617196,13165.50517371999,33153.829765500006,53300.327394 2025-11-20,05:39:58.000,324,11125783,7845,0,1763617197,13165.47149217,29463.15201705,53300.320406880004 2025-11-20,05:39:59.000,324,11125751,7725,0,1763617198,13165.44454692999,25311.059366190006,53300.29245840001 2025-11-20,05:40:00.000,324,11125784,7245,0,1763617199,13165.478228479995,27617.77437261,53300.2575228 2025-11-20,05:40:01.000,324,11125800,7245,0,1763617200,13165.46475585999,32231.239631100005,53300.24354856001 2025-11-20,05:40:02.000,324,11125813,7805,0,1763617201,13165.458019549995,23465.794507829996,53300.2575228 2025-11-20,05:40:04.000,324,11125788,7125,0,1763617203,13165.478228479995,33615.406797899996,53300.24354856001 2025-11-20,05:40:05.000,324,11125775,7565,0,1763617204,13165.47149217,29001.976785060004,53300.1876516 2025-11-20,05:40:06.000,324,11125783,7685,0,1763617205,13165.478228479995,28079.40074892,53300.2575228 2025-11-20,05:40:07.000,324,11125798,7205,0,1763617206,13165.518646339995,24388.624312650005,53300.271497040005 2025-11-20,05:40:08.000,324,11125797,8005,0,1763617207,13165.53211896,28079.393699790002,53300.21560008001 2025-11-20,05:40:09.000,324,11125839,7765,0,1763617208,13165.538855269995,28079.435994569998,53300.22957432 2025-11-20,05:40:10.000,324,11125813,7605,0,1763617209,13165.559064199995,29463.49742442,53300.152716000004 2025-11-20,05:40:11.000,324,11125750,7005,0,1763617210,13165.52538264999,35922.38262213,53300.18066448 2025-11-20,05:40:12.000,324,11125742,7365,0,1763617211,13165.559064199995,35922.389671259996,53300.13175464 2025-11-20,05:40:13.000,324,11125834,7484,0,1763617212,13165.559064199995,22543.444043850002,53300.18066448 2025-11-20,05:40:15.000,324,11125769,7725,0,1763617214,13165.59274575,29925.003965519994,53300.13175464 2025-11-20,05:40:16.000,324,11125812,7125,0,1763617215,13165.64663622999,30847.749180779996,53300.12476752001 2025-11-20,05:40:17.000,324,11125752,7165,0,1763617216,13165.6937904,30847.840819470002,53300.0828448 2025-11-20,05:40:18.000,324,11125765,7565,0,1763617217,13165.67358147,32231.95159323,53300.20861296 2025-11-20,05:40:19.000,324,11125777,7645,0,1763617218,13165.727471949991,29463.871028309994,53300.16669024001 2025-11-20,05:40:20.000,324,11125772,7125,0,1763617219,13165.767889809991,27618.535678650005,53300.173677360006 2025-11-20,05:40:21.000,324,11125780,7445,0,1763617220,13165.767889809991,29002.63940328,53300.117780399996 2025-11-20,05:40:22.000,324,11125793,7845,0,1763617221,13165.77462612,31770.825705149997,53300.173677360006 2025-11-20,05:40:23.000,324,11125748,7525,0,1763617222,13165.848725529991,26696.016035549997,53300.12476752001 2025-11-20,05:40:24.000,324,11125835,7765,0,1763617223,13165.868934459992,31309.537687079996,53300.19463872001 2025-11-20,05:40:26.000,324,11125787,7405,0,1763617225,13165.949770179992,25312.144932209994,53300.13175464 2025-11-20,05:40:27.000,324,11125774,7285,0,1763617226,13165.996924350002,27618.852889500005,53300.1876516 2025-11-20,05:40:28.000,324,11125766,7365,0,1763617227,13165.976715420002,26696.14996902,53300.152716000004 2025-11-20,05:40:29.000,324,11125776,7125,0,1763617228,13165.990188039992,25773.503441580004,53300.20162584 2025-11-20,05:40:30.000,324,11125805,7685,0,1763617229,13166.003660659997,27157.62126447,53300.13874176 2025-11-20,05:40:31.000,324,11125775,7885,0,1763617230,13166.084496379997,30387.03919137,53300.222587200005 2025-11-20,05:40:32.000,324,11125767,7845,0,1763617231,13166.097969000002,28541.633350410004,53300.20162584 2025-11-20,05:40:33.000,324,11125794,7045,0,1763617232,13166.104705309997,26234.925393120007,53300.327394 2025-11-20,05:40:34.000,324,11125781,7845,0,1763617233,13166.158595790002,30387.151977450005,53300.26450992001 2025-11-20,05:40:35.000,324,11125794,7245,0,1763617234,13166.178804720003,32693.902229519997,53300.29944552 2025-11-20,05:40:37.000,324,11125784,7085,0,1763617236,13166.266376749998,29464.575941310002,53300.30643264 2025-11-20,05:40:38.000,324,11125787,8005,0,1763617237,13166.279849369988,28080.52156059,53300.41123944001 2025-11-20,05:40:39.000,324,11125763,7925,0,1763617238,13166.306794609998,25773.813603300005,53300.341368240006 2025-11-20,05:40:40.000,324,11125836,7405,0,1763617239,13166.327003539998,26235.1791618,53300.327394 2025-11-20,05:40:41.000,324,11125804,7405,0,1763617240,13166.320267229989,30387.35640222,53300.35534248 2025-11-20,05:40:42.000,324,11125782,7365,0,1763617241,13166.380894019989,32232.811587090007,53300.327394 2025-11-20,05:40:43.000,324,11125831,8085,0,1763617242,13166.414575569994,32694.05026125,53300.36232960001 2025-11-20,05:40:44.000,324,11125800,7325,0,1763617243,13166.407839259999,25773.86999634,53300.390278080005 2025-11-20,05:40:45.000,324,11125750,7525,0,1763617244,13166.380894019989,29464.738071300002,53300.439187920005 2025-11-20,05:40:46.000,324,11125833,7605,0,1763617245,13166.407839259999,26696.650457249998,53300.43220080001 2025-11-20,05:40:48.000,324,11125797,7725,0,1763617247,13166.407839259999,25773.982782420004,53300.37630384 2025-11-20,05:40:49.000,324,11125758,7285,0,1763617248,13166.421311879989,26696.671604639996,53300.439187920005 2025-11-20,05:40:50.000,324,11125767,7725,0,1763617249,13166.495411289994,27619.423869029997,53300.40425232 2025-11-20,05:40:51.000,324,11125804,7405,0,1763617250,13166.454993429994,28080.831722310002,53300.453162159996 2025-11-20,05:40:52.000,324,11125784,7325,0,1763617251,13166.495411289994,28080.930410130008,53300.54399472 2025-11-20,05:40:53.000,324,11125799,7925,0,1763617252,13166.48193866999,29926.308054570007,53300.4671364 2025-11-20,05:40:54.000,324,11125767,7565,0,1763617253,13166.448257119999,31771.73504292,53300.488097760004 2025-11-20,05:40:55.000,324,11125851,7845,0,1763617254,13166.475202359994,32694.437963400007,53300.4671364 2025-11-20,05:40:56.000,324,11125796,7285,0,1763617255,13166.488674979999,27619.57190076,53300.453162159996 2025-11-20,05:40:57.000,324,11125771,7845,0,1763617256,13166.475202359994,33617.211375180006,53300.47412352 2025-11-20,05:40:59.000,324,11125780,7125,0,1763617258,13166.495411289994,30387.83574306,53300.52303336 2025-11-20,05:41:00.000,324,11125787,7725,0,1763617259,13166.5695107,33617.218424310006,53300.58591744 2025-11-20,05:41:01.000,324,11125794,7165,0,1763617260,13166.5695107,25774.271796750007,53300.5370076 2025-11-20,05:41:02.000,324,11125706,7325,0,1763617261,13166.596455939994,31772.009958990006,53300.53002048001 2025-11-20,05:41:03.000,324,11125825,7805,0,1763617262,13166.636873799995,28081.17712968,53300.61386592 2025-11-20,05:41:04.000,324,11125797,7645,0,1763617263,13166.64361010999,33156.092536230004,53300.6418144 2025-11-20,05:41:05.000,324,11125770,7085,0,1763617264,13166.63013749,23006.36041095,53300.62784016001 2025-11-20,05:41:06.000,324,11125797,7565,0,1763617265,13166.657082729995,33617.500389509994,53300.606878800005 2025-11-20,05:41:07.000,324,11125767,7645,0,1763617266,13166.677291659995,27619.910258999997,53300.57893032001 2025-11-20,05:41:08.000,324,11125790,7205,0,1763617267,13166.68402796999,30849.419824590004,53300.71867272001 2025-11-20,05:41:10.000,324,11125772,7405,0,1763617269,13166.69076428,29926.69575672,53300.68373712 2025-11-20,05:41:11.000,324,11125829,7845,0,1763617270,13166.737918449995,30849.532610669994,53300.7116856 2025-11-20,05:41:12.000,324,11125828,7165,0,1763617271,13166.78507261999,31310.792432219998,53300.66976288001 2025-11-20,05:41:13.000,324,11125751,7605,0,1763617272,13166.758127379995,30849.574905450005,53300.68373712 2025-11-20,05:41:14.000,324,11125813,7765,0,1763617273,13166.76486368999,30388.293936510003,53300.71867272001 2025-11-20,05:41:15.000,324,11125780,7245,0,1763617274,13166.84569940999,33156.42384534,53300.70469848 2025-11-20,05:41:16.000,324,11125779,7805,0,1763617275,13166.838963099995,27158.861911350003,53300.7116856 2025-11-20,05:41:17.000,324,11125778,7245,0,1763617276,13166.85243572,28542.94448859,53300.774569680005 2025-11-20,05:41:18.000,324,11125747,8005,0,1763617277,13166.87264465,35001.95657064,53300.73963408 2025-11-20,05:41:19.000,324,11125784,7165,0,1763617278,13166.86590833999,29927.062311479996,53300.75360832 2025-11-20,05:41:21.000,324,11125750,7405,0,1763617280,13166.89285358,29465.696752980002,53300.81649240001 2025-11-20,05:41:22.000,324,11125637,8005,0,1763617281,13166.91306251,30388.434919110005,53300.90033784 2025-11-20,05:41:23.000,324,11125644,7525,0,1763617282,13166.95348037,32233.897153109996,53300.844440880006 2025-11-20,05:41:24.000,324,11125644,7525,0,1763617283,13166.960216679996,31772.623233299993,53300.87238936 2025-11-20,05:41:25.000,324,11125738,7325,0,1763617284,13166.993898230001,30388.526557799996,53300.90033784 2025-11-20,05:41:26.000,324,11125774,7245,0,1763617285,13166.926535129991,30849.969656729998,53300.991170400004 2025-11-20,05:41:27.000,324,11125750,7445,0,1763617286,13166.960216679996,31311.314067839994,53300.942260560005 2025-11-20,05:41:28.000,324,11125780,7245,0,1763617287,13166.95348037,30850.033098900007,53300.94924768 2025-11-20,05:41:29.000,324,11125831,7765,0,1763617288,13166.95348037,28081.917288330005,53300.91431208001 2025-11-20,05:41:30.000,324,11125802,7365,0,1763617289,13166.926535129991,27620.52353331,53300.91431208001 2025-11-20,05:41:32.000,324,11125792,7325,0,1763617291,13166.9736893,26697.884055000002,53301.01911888 2025-11-20,05:41:33.000,324,11125783,7885,0,1763617292,13167.007370849991,30388.766228220004,53300.991170400004 2025-11-20,05:41:34.000,324,11125752,7245,0,1763617293,13166.946744059991,26236.546693020005,53301.012131760006 2025-11-20,05:41:35.000,324,11125789,7765,0,1763617294,13167.027579779991,30388.79442474,53301.07501584 2025-11-20,05:41:36.000,324,11125819,7565,0,1763617295,13167.027579779991,25775.258674950004,53301.01911888 2025-11-20,05:41:37.000,324,11125844,7325,0,1763617296,13167.054525020001,28082.015976149996,53301.061041600005 2025-11-20,05:41:38.000,324,11125800,7525,0,1763617297,13167.027579779991,27620.65746678,53301.04706736 2025-11-20,05:41:39.000,324,11125826,7445,0,1763617298,13167.047788709991,26236.701773880006,53301.15187416001 2025-11-20,05:41:40.000,324,11125805,7765,0,1763617299,13167.067997639992,28543.508418989994,53301.19379688 2025-11-20,05:41:41.000,324,11125819,7685,0,1763617300,13167.074733950001,29466.239535989997,53301.109951440005 2025-11-20,05:41:43.000,324,11125754,7165,0,1763617302,13167.094942880001,25775.399657550006,53301.05405448001 2025-11-20,05:41:44.000,324,11125791,7925,0,1763617303,13167.121888119997,30388.998849509997,53301.15187416001 2025-11-20,05:41:45.000,324,11125779,7845,0,1763617304,13167.128624429992,32695.79139636,53301.18680976 2025-11-20,05:41:46.000,324,11125789,7885,0,1763617305,13167.182514909997,29927.605094490005,53301.13789992 2025-11-20,05:41:47.000,324,11125809,7845,0,1763617306,13167.195987530002,29927.66853666,53301.1658484 2025-11-20,05:41:48.000,324,11125852,7325,0,1763617307,13167.222932769997,30389.097537330003,53301.20078400001 2025-11-20,05:41:49.000,324,11125666,7405,0,1763617308,13167.229669079992,31311.821605200006,53301.179822640006 2025-11-20,05:41:50.000,324,11125596,7205,0,1763617309,13167.249878009992,29927.83066665,53301.2357196 2025-11-20,05:41:51.000,324,11125618,7445,0,1763617310,13167.270086939992,30389.196225149994,53301.15187416001 2025-11-20,05:41:52.000,324,11125637,7725,0,1763617311,13167.303768489997,25314.210327299996,53301.21475824 2025-11-20,05:41:54.000,324,11125797,7805,0,1763617313,13167.317241110002,33618.75513465,53301.34052640001 2025-11-20,05:41:55.000,324,11125801,7685,0,1763617314,13167.364395279998,30389.309011229998,53301.28462944 2025-11-20,05:41:56.000,324,11125860,7165,0,1763617315,13167.350922659993,29466.591992489994,53301.31257792 2025-11-20,05:41:57.000,324,11125821,7725,0,1763617316,13167.391340519993,27159.884035199997,53301.36148776 2025-11-20,05:41:58.000,324,11125789,7885,0,1763617317,13167.377867900002,28082.650397849997,53301.375462 2025-11-20,05:41:59.000,324,11125841,7725,0,1763617318,13167.350922659993,27621.32713413,53301.326552160004 2025-11-20,05:42:00.000,324,11125821,7765,0,1763617319,13167.431758379993,29466.775269870006,53301.42437184 2025-11-20,05:42:01.000,324,11125823,7645,0,1763617320,13167.425022069998,23007.777286080003,53301.46629456001 2025-11-20,05:42:02.000,324,11125808,7325,0,1763617321,13167.472176239993,29928.267712710003,53301.43834608001 2025-11-20,05:42:03.000,324,11125814,7445,0,1763617322,13167.499121479988,29005.571841359997,53301.459307439996 2025-11-20,05:42:05.000,324,11125803,7805,0,1763617324,13167.519330409988,29928.401646180006,53301.515204400006 2025-11-20,05:42:06.000,324,11125759,7925,0,1763617325,13167.526066719998,30389.74605729,53301.52219152 2025-11-20,05:42:07.000,324,11125850,7245,0,1763617326,13167.539539339989,27160.243540829993,53301.52917864 2025-11-20,05:42:08.000,324,11125815,7925,0,1763617327,13167.566484579998,29928.45099009,53301.57110136 2025-11-20,05:42:09.000,324,11125793,7645,0,1763617328,13167.539539339989,30389.837695979993,53301.65494680001 2025-11-20,05:42:10.000,324,11125855,7925,0,1763617329,13167.579957199989,29928.549677910007,53301.564114240005 2025-11-20,05:42:11.000,324,11125723,7645,0,1763617330,13167.613638749994,31312.660451670003,53301.59206272 2025-11-20,05:42:12.000,324,11125794,7365,0,1763617331,13167.579957199989,32235.483207359997,53301.65494680001 2025-11-20,05:42:13.000,324,11125820,7484,0,1763617332,13167.593429819994,24853.683615269998,53301.66892104 2025-11-20,05:42:14.000,324,11125696,7285,0,1763617333,13167.600166129989,32235.46205997,53301.66892104 2025-11-20,05:42:16.000,324,11125845,7925,0,1763617335,13167.606902439999,25315.14081246,53301.71084376 2025-11-20,05:42:17.000,324,11125808,7165,0,1763617336,13167.579957199989,35003.810491829994,53301.72481800001 2025-11-20,05:42:18.000,324,11125795,7925,0,1763617337,13167.586693509998,32235.645337349997,53301.72481800001 2025-11-20,05:42:19.000,324,11125849,7765,0,1763617338,13167.586693509998,32697.123681929996,53301.80866344 2025-11-20,05:42:20.000,324,11125808,7405,0,1763617339,13167.559748269989,24392.494285020002,53301.84359904001 2025-11-20,05:42:21.000,324,11125835,7885,0,1763617340,13167.546275649998,30390.345233340006,53301.80866344 2025-11-20,05:42:22.000,324,11125860,7405,0,1763617341,13167.559748269989,30851.760135749995,53301.850586160006 2025-11-20,05:42:23.000,324,11125891,7885,0,1763617342,13167.553011959993,28544.918244989996,53301.81565056 2025-11-20,05:42:24.000,324,11125830,7205,0,1763617343,13167.499121479988,30390.42277377,53301.850586160006 2025-11-20,05:42:25.000,324,11125842,7165,0,1763617344,13167.505857789998,27622.27171755,53301.88552176 2025-11-20,05:42:27.000,324,11125801,7845,0,1763617346,13167.485648859998,30390.465068549995,53301.83661192 2025-11-20,05:42:28.000,324,11125811,7765,0,1763617347,13167.438494689988,33158.630223030006,53301.81565056 2025-11-20,05:42:29.000,324,11125802,7005,0,1763617348,13167.451967309993,34081.38953655001,53301.87154752001 2025-11-20,05:42:30.000,324,11125831,7805,0,1763617349,13167.418285760003,34542.804438959996,53301.80866344 2025-11-20,05:42:31.000,324,11125792,7365,0,1763617350,13167.458703619988,29006.49527739,53301.83661192 2025-11-20,05:42:32.000,324,11125807,7925,0,1763617351,13167.438494689988,26238.175042050003,53301.87154752001 2025-11-20,05:42:33.000,324,11125846,7325,0,1763617352,13167.458703619988,33620.15791152,53301.92045736001 2025-11-20,05:42:34.000,324,11125786,7365,0,1763617353,13167.438494689988,23470.052182350002,53301.87853464 2025-11-20,05:42:35.000,324,11125780,7325,0,1763617354,13167.418285760003,27622.391552760004,53301.92744448 2025-11-20,05:42:36.000,324,11125769,7805,0,1763617355,13167.451967309993,27161.018945129996,53301.92744448 2025-11-20,05:42:38.000,324,11125778,7165,0,1763617357,13167.472176239993,27161.103534690003,53301.9344316 2025-11-20,05:42:39.000,324,11125761,7765,0,1763617358,13167.505857789998,32236.2445134,53301.91347024 2025-11-20,05:42:40.000,324,11125787,7805,0,1763617359,13167.512594099993,30852.16898529,53301.948405840005 2025-11-20,05:42:41.000,324,11125815,7845,0,1763617360,13167.512594099993,30852.225378329997,53301.96936720001 2025-11-20,05:42:42.000,324,11125852,7285,0,1763617361,13167.566484579998,29468.093457180003,53301.91347024 2025-11-20,05:42:43.000,324,11125786,7685,0,1763617362,13167.559748269989,25315.739988510002,53301.87154752001 2025-11-20,05:42:44.000,324,11125795,7725,0,1763617363,13167.600166129989,31313.626182480002,53301.94141872001 2025-11-20,05:42:45.000,324,11125830,7525,0,1763617364,13167.573220889994,33159.130711260004,53301.9344316 2025-11-20,05:42:46.000,324,11125792,7205,0,1763617365,13167.600166129989,29006.798389980002,53301.92045736001 2025-11-20,05:42:47.000,324,11125828,7165,0,1763617366,13167.606902439999,32697.835644060004,53301.997315680004 2025-11-20,05:42:49.000,324,11125875,7645,0,1763617368,13167.640583989989,27161.406647280004,53301.948405840005 2025-11-20,05:42:50.000,324,11125801,7645,0,1763617369,13167.70121077999,31313.788312470002,53302.018277040006 2025-11-20,05:42:51.000,324,11125834,7405,0,1763617370,13167.68100184999,29929.705735230003,53301.96238008 2025-11-20,05:42:52.000,324,11125814,7245,0,1763617371,13167.687738159999,30391.106539379995,53302.03225128 2025-11-20,05:42:53.000,324,11125769,7885,0,1763617372,13167.76857388,28084.285796009994,53302.05321264 2025-11-20,05:42:54.000,324,11125831,7445,0,1763617373,13167.76183756999,29929.853766960005,53301.948405840005 2025-11-20,05:42:55.000,324,11125784,7365,0,1763617374,13167.775310189994,35927.725862670006,53301.997315680004 2025-11-20,05:42:56.000,324,11125772,7405,0,1763617375,13167.80225542999,25777.598986109995,53302.05321264 2025-11-20,05:42:57.000,324,11125803,7965,0,1763617376,13167.86288221999,26238.908151569995,53302.046225520004 2025-11-20,05:42:58.000,324,11125796,7325,0,1763617377,13167.90330007999,29929.973602169994,53302.02526416 2025-11-20,05:43:00.000,324,11125821,7725,0,1763617379,13167.95045425,32698.258591859994,53302.116096720005 2025-11-20,05:43:01.000,324,11125816,7205,0,1763617380,13167.97066318,32236.843689450005,53302.10212248 2025-11-20,05:43:02.000,324,11125820,7205,0,1763617381,13167.99087211,32698.20924795,53302.17199368 2025-11-20,05:43:03.000,324,11125764,7525,0,1763617382,13168.02455365999,28545.898074059995,53302.165006560004 2025-11-20,05:43:04.000,324,11125818,7245,0,1763617383,13168.0514989,35005.19917044,53302.15103232 2025-11-20,05:43:05.000,324,11125854,7525,0,1763617384,13168.08518044999,29468.727878880003,53302.10910960001 2025-11-20,05:43:06.000,324,11125881,7845,0,1763617385,13168.10538937999,30852.84570177,53302.17898080001 2025-11-20,05:43:07.000,324,11125801,7685,0,1763617386,13168.13233462,32698.37137794,53302.213916400004 2025-11-20,05:43:08.000,324,11125800,7405,0,1763617387,13168.15254355,31775.57681877,53302.1440452 2025-11-20,05:43:09.000,324,11125832,7405,0,1763617388,13168.15254355,30391.51538892,53302.19994216 2025-11-20,05:43:11.000,324,11125840,7165,0,1763617390,13168.17275248,31775.59796616,53302.15103232 2025-11-20,05:43:12.000,324,11125740,7525,0,1763617391,13168.199697719996,29468.854763220006,53302.165006560004 2025-11-20,05:43:13.000,324,11125790,7484,0,1763617392,13168.186225099991,25316.444901509996,53302.24186488 2025-11-20,05:43:14.000,324,11125808,7325,0,1763617393,13168.213170340001,29468.805419309996,53302.234877760005 2025-11-20,05:43:15.000,324,11125878,7285,0,1763617394,13168.240115579996,30852.951438720003,53302.20692928001 2025-11-20,05:43:16.000,324,11125883,7725,0,1763617395,13168.246851889991,28546.123646220003,53302.24186488 2025-11-20,05:43:17.000,324,11125822,7205,0,1763617396,13168.246851889991,29007.4610082,53302.22090352 2025-11-20,05:43:18.000,324,11125819,7965,0,1763617397,13168.199697719996,31314.345193739995,53302.30474896001 2025-11-20,05:43:19.000,324,11125818,7365,0,1763617398,13168.17275248,26700.569773530005,53302.248852 2025-11-20,05:43:20.000,324,11125859,7565,0,1763617399,13168.233379270001,28546.074302310008,53302.248852 2025-11-20,05:43:22.000,324,11125824,7005,0,1763617401,13168.253588200001,34082.54559387,53302.20692928001 2025-11-20,05:43:23.000,324,11125883,8085,0,1763617402,13168.233379270001,33621.13069146,53302.234877760005 2025-11-20,05:43:24.000,324,11125839,7605,0,1763617403,13168.267060819991,28084.751038589995,53302.185967920006 2025-11-20,05:43:25.000,324,11125775,7765,0,1763617404,13168.287269749992,33621.180035369995,53302.17199368 2025-11-20,05:43:26.000,324,11125848,7085,0,1763617405,13168.287269749992,32698.399574459996,53302.25583912001 2025-11-20,05:43:27.000,324,11125832,7205,0,1763617406,13168.287269749992,27623.364332700003,53302.29077472 2025-11-20,05:43:28.000,324,11125837,8005,0,1763617407,13168.280533439996,29930.20622346,53302.17898080001 2025-11-20,05:43:29.000,324,11125808,7405,0,1763617408,13168.307478679992,32698.455967500005,53302.165006560004 2025-11-20,05:43:30.000,324,11125860,7285,0,1763617409,13168.300742369996,25316.40965586,53302.165006560004 2025-11-20,05:43:31.000,324,11125798,7365,0,1763617410,13168.294006060001,31314.30289896,53302.22090352 2025-11-20,05:43:33.000,324,11125828,7445,0,1763617412,13168.320951299997,30391.501290660002,53302.19295504 2025-11-20,05:43:34.000,324,11125834,7285,0,1763617413,13168.354632850002,29007.439860810002,53302.185967920006 2025-11-20,05:43:35.000,324,11125870,7365,0,1763617414,13168.327687609992,32698.434820110007,53302.22789064001 2025-11-20,05:43:36.000,324,11125800,7205,0,1763617415,13168.347896539992,25777.747017839996,53302.19994216 2025-11-20,05:43:37.000,324,11125784,7525,0,1763617416,13168.374841780002,31775.661408329994,53302.1440452 2025-11-20,05:43:38.000,324,11125777,7725,0,1763617417,13168.361369159997,28546.046105789996,53302.17199368 2025-11-20,05:43:39.000,324,11125888,7285,0,1763617418,13168.320951299997,33159.751034700006,53302.213916400004 2025-11-20,05:43:40.000,324,11125815,7765,0,1763617419,13168.314214990001,27623.322037920007,53302.13705808001 2025-11-20,05:43:41.000,324,11125836,7085,0,1763617420,13168.307478679992,28546.067253179994,53302.10910960001 2025-11-20,05:43:42.000,324,11125831,7845,0,1763617421,13168.320951299997,28546.060204049994,53302.12308384 2025-11-20,05:43:55.000,324,11125811,7525,0,1763617434,13168.06497151999,29930.06524086,53301.96936720001 2025-11-20,05:43:56.000,324,11125764,7365,0,1763617435,13168.078444139996,33621.003807119996,53301.899496000005 2025-11-20,05:43:57.000,324,11125757,7845,0,1763617436,13168.09191676,29930.037044340002,53301.90648312 2025-11-20,05:43:58.000,324,11125813,7885,0,1763617437,13168.058235209995,29007.3200256,53301.92045736001 2025-11-20,05:43:59.000,324,11125786,7165,0,1763617438,13168.078444139996,25316.254575,53301.92045736001 2025-11-20,05:44:00.000,324,11125753,7725,0,1763617439,13168.07170783,29007.263632560003,53301.85757328 2025-11-20,05:44:01.000,324,11125859,7805,0,1763617440,13168.03128997,27161.78025117,53301.899496000005 2025-11-20,05:44:02.000,324,11125782,7205,0,1763617441,13168.058235209995,29007.235436040006,53301.87154752001 2025-11-20,05:44:03.000,324,11125877,8005,0,1763617442,13168.02455365999,31775.42173791,53301.87154752001 2025-11-20,05:44:04.000,324,11125797,7605,0,1763617443,13168.10538937999,31314.063228540006,53302.10910960001 2025-11-20,05:44:06.000,324,11125764,7205,0,1763617445,13168.017817349995,33159.42677472001,53301.78770208 2025-11-20,05:44:07.000,324,11125803,7925,0,1763617446,13168.03128997,29929.790324789996,53301.80866344 2025-11-20,05:44:08.000,324,11125794,7405,0,1763617447,13168.00434472999,32698.0330197,53301.72481800001 2025-11-20,05:44:09.000,324,11125672,7285,0,1763617448,13167.997608419995,30852.52144179,53301.75276648001 2025-11-20,05:44:10.000,324,11125780,7405,0,1763617449,13168.01108104,30391.148834160005,53301.76674072 2025-11-20,05:44:11.000,324,11125874,7525,0,1763617450,13168.017817349995,24854.670493469996,53301.76674072 2025-11-20,05:44:12.000,324,11125856,7605,0,1763617451,13168.058235209995,34082.009859989994,53301.731805120005 2025-11-20,05:44:13.000,324,11125784,7565,0,1763617452,13168.017817349995,33159.17300604,53301.72481800001 2025-11-20,05:44:14.000,324,11125799,7925,0,1763617453,13168.058235209995,32236.434839909998,53301.67590816001 2025-11-20,05:44:15.000,324,11125788,7405,0,1763617454,13168.058235209995,31775.005839239995,53301.65494680001 2025-11-20,05:44:17.000,324,11125787,7484,0,1763617456,13168.10538937999,28545.418733219994,53301.71084376 2025-11-20,05:44:18.000,324,11125793,7685,0,1763617457,13168.11212569,25315.824578069994,53301.64097256 2025-11-20,05:44:19.000,324,11125661,7525,0,1763617458,13168.12559830999,29006.685603899998,53301.661933920004 2025-11-20,05:44:20.000,324,11125630,7405,0,1763617459,13168.179488789996,30390.782279399995,53301.64795968 2025-11-20,05:44:21.000,324,11125800,7445,0,1763617460,13168.159279859996,29006.713800419995,53301.63398544001 2025-11-20,05:44:22.000,324,11125784,7205,0,1763617461,13168.159279859996,31774.94239707,53301.64097256 2025-11-20,05:44:23.000,324,11125826,7605,0,1763617462,13168.186225099991,28545.327094530003,53301.59206272 2025-11-20,05:44:24.000,324,11125820,7365,0,1763617463,13168.19296141,31313.527494659997,53301.564114240005 2025-11-20,05:44:25.000,324,11125801,7925,0,1763617464,13168.199697719996,31313.534543789996,53301.57808848 2025-11-20,05:44:26.000,324,11125840,7325,0,1763617465,13168.226642959991,29468.1216537,53301.57808848 2025-11-20,05:44:28.000,324,11125795,7565,0,1763617467,13168.267060819991,31774.914200550003,53301.63398544001 2025-11-20,05:44:29.000,324,11125800,7325,0,1763617468,13168.226642959991,29468.192144999994,53301.55014 2025-11-20,05:44:30.000,324,11125757,7925,0,1763617469,13168.267060819991,30390.90211461,53301.6200112 2025-11-20,05:44:31.000,324,11125803,7765,0,1763617470,13168.300742369996,26238.597989849994,53301.58507560001 2025-11-20,05:44:32.000,324,11125781,7725,0,1763617471,13168.287269749992,31313.66847726,53301.55712712001 2025-11-20,05:44:33.000,324,11125837,7725,0,1763617472,13168.246851889991,29468.241488910004,53301.564114240005 2025-11-20,05:44:34.000,324,11125828,7205,0,1763617473,13168.300742369996,30390.986704170005,53301.53616576001 2025-11-20,05:44:35.000,324,11125767,7805,0,1763617474,13168.334423920001,28545.559715819996,53301.59206272 2025-11-20,05:44:36.000,324,11125823,7645,0,1763617475,13168.341160229997,34081.995761729995,53301.6200112 2025-11-20,05:44:37.000,324,11125844,7125,0,1763617476,13168.368105469992,28545.52447017,53301.58507560001 2025-11-20,05:44:39.000,324,11125846,7285,0,1763617478,13168.388314399992,29929.649342189994,53301.60603696001 2025-11-20,05:44:40.000,324,11125817,7885,0,1763617479,13168.401787019997,31775.175018359994,53301.65494680001 2025-11-20,05:44:41.000,324,11125846,7125,0,1763617480,13168.381578089997,29007.045109529994,53301.64795968 2025-11-20,05:44:42.000,324,11125863,7925,0,1763617481,13168.401787019997,29929.776226529997,53301.60603696001 2025-11-20,05:44:43.000,324,11125809,7885,0,1763617482,13168.408523329992,31775.224362270004,53301.65494680001 2025-11-20,05:44:44.000,324,11125824,7405,0,1763617483,13168.395050710002,28084.299894270007,53301.66892104 2025-11-20,05:44:45.000,324,11125852,7325,0,1763617484,13168.442204879997,32698.05416709,53301.63398544001 2025-11-20,05:44:46.000,324,11125795,7685,0,1763617485,13168.442204879997,29007.094453440004,53301.63398544001 2025-11-20,05:44:47.000,324,11125777,7685,0,1763617486,13168.462413809997,26700.189120509996,53301.661933920004 2025-11-20,05:44:48.000,324,11125809,7965,0,1763617487,13168.435468570002,36850.37239011,53301.69686952 2025-11-20,05:44:50.000,324,11125824,7125,0,1763617489,13168.475886430002,29468.495257589995,53301.66892104 2025-11-20,05:44:51.000,324,11125803,7685,0,1763617490,13168.462413809997,31775.365344870006,53301.71084376 2025-11-20,05:44:52.000,324,11125849,7645,0,1763617491,13168.482622739997,27622.983679679994,53301.72481800001 2025-11-20,05:44:53.000,324,11125835,7605,0,1763617492,13168.442204879997,34082.25657954,53301.682895280006 2025-11-20,05:44:54.000,324,11125857,7805,0,1763617493,13168.462413809997,23932.087408199994,53301.70385664001 2025-11-20,05:44:55.000,324,11125813,7725,0,1763617494,13168.469150119992,29468.530503240007,53301.66892104 2025-11-20,05:44:56.000,324,11125786,7165,0,1763617495,13168.435468570002,27161.723858130004,53301.65494680001 2025-11-20,05:44:57.000,324,11125820,7484,0,1763617496,13168.455677500002,25316.212280220003,53301.626998319996 2025-11-20,05:44:58.000,324,11125821,7845,0,1763617497,13168.401787019997,28084.433827739995,53301.66892104 2025-11-20,05:44:59.000,324,11125792,7165,0,1763617498,13168.381578089997,26238.964544610004,53301.661933920004 2025-11-20,05:45:01.000,324,11125789,7845,0,1763617500,13168.341160229997,31775.464032689997,53301.613024080005 2025-11-20,05:45:02.000,324,11125847,7605,0,1763617501,13168.381578089997,29468.572798020003,53301.63398544001 2025-11-20,05:45:03.000,324,11125799,8045,0,1763617502,13168.374841780002,29007.200190389995,53301.59206272 2025-11-20,05:45:04.000,324,11125812,7045,0,1763617503,13168.320951299997,29468.622141929998,53301.64097256 2025-11-20,05:45:05.000,324,11125792,7285,0,1763617504,13168.267060819991,32698.20924795,53301.59904984 2025-11-20,05:45:06.000,324,11125763,7805,0,1763617505,13168.267060819991,32235.645337349997,53301.57110136 2025-11-20,05:45:07.000,324,11125806,7365,0,1763617506,13168.253588200001,28084.52546643,53301.66892104 2025-11-20,05:45:08.000,324,11125762,7484,0,1763617507,13168.199697719996,29930.037044340002,53301.60603696001 2025-11-20,05:45:09.000,324,11125782,7605,0,1763617508,13168.213170340001,27623.195153580004,53301.58507560001 2025-11-20,05:45:10.000,324,11125789,7765,0,1763617509,13168.159279859996,32698.35727968,53301.57808848 2025-11-20,05:45:12.000,324,11125747,7685,0,1763617511,13168.166016169991,28084.511368170002,53301.54315288 2025-11-20,05:45:13.000,324,11125745,7965,0,1763617512,13168.159279859996,34543.784268029995,53301.55712712001 2025-11-20,05:45:14.000,324,11125793,7965,0,1763617513,13168.159279859996,31314.232407660005,53301.515204400006 2025-11-20,05:45:15.000,324,11125803,7845,0,1763617514,13168.10538937999,30852.852750899998,53301.50821728001 2025-11-20,05:45:16.000,324,11125756,7325,0,1763617515,13168.098653069996,25777.72587045,53301.53616576001 2025-11-20,05:45:17.000,324,11125842,7325,0,1763617516,13168.078444139996,29468.692633230006,53301.47328168 2025-11-20,05:45:18.000,324,11125819,8165,0,1763617517,13168.058235209995,26700.421741800004,53301.494243040004 2025-11-20,05:45:19.000,324,11125779,7645,0,1763617518,13168.03128997,29468.840664960007,53301.46629456001 2025-11-20,05:45:20.000,324,11125805,7645,0,1763617519,13167.99087211,28084.645301640005,53301.459307439996 2025-11-20,05:45:21.000,324,11125803,7725,0,1763617520,13167.997608419995,30391.50833979,53301.50821728001 2025-11-20,05:45:23.000,324,11125815,7645,0,1763617522,13167.97066318,33621.14478972,53301.38244912 2025-11-20,05:45:24.000,324,11125854,7165,0,1763617523,13167.93024532,34082.538544740004,53301.42437184 2025-11-20,05:45:25.000,324,11125755,7805,0,1763617524,13167.94371793999,28546.130695350002,53301.43135896 2025-11-20,05:45:26.000,324,11125766,7245,0,1763617525,13167.94371793999,32237.019917700003,53301.40341048 2025-11-20,05:45:27.000,324,11125820,7285,0,1763617526,13167.88309114999,28084.736940329996,53301.42437184 2025-11-20,05:45:28.000,324,11125783,7845,0,1763617527,13167.86288221999,29007.489204719997,53301.396423360005 2025-11-20,05:45:29.000,324,11125790,7405,0,1763617528,13167.876354839995,28546.15889187,53301.4103976 2025-11-20,05:45:30.000,324,11125845,7685,0,1763617529,13167.8494096,28546.15184274,53301.36847488001 2025-11-20,05:45:31.000,324,11125800,7325,0,1763617530,13167.82246435999,31314.366341130008,53301.326552160004 2025-11-20,05:45:32.000,324,11125804,7205,0,1763617531,13167.78878281,28084.765136849994,53301.35450064 2025-11-20,05:45:34.000,324,11125855,7685,0,1763617533,13167.82246435999,28084.84267728,53301.28462944 2025-11-20,05:45:35.000,324,11125792,7205,0,1763617534,13167.78204649999,26700.760100040003,53301.24270672 2025-11-20,05:45:36.000,324,11125838,7445,0,1763617535,13167.74162863999,33621.335116229995,53301.277642320005 2025-11-20,05:45:37.000,324,11125816,7205,0,1763617536,13167.728156019999,29469.002794950007,53301.22174536001 2025-11-20,05:45:38.000,324,11125811,7885,0,1763617537,13167.707947089999,25316.592933239997,53301.28462944 2025-11-20,05:45:39.000,324,11125813,7685,0,1763617538,13167.660792919989,30853.092421320005,53301.277642320005 2025-11-20,05:45:40.000,324,11125843,7765,0,1763617539,13167.627111369999,35005.50228303,53301.28462944 2025-11-20,05:45:41.000,324,11125865,7685,0,1763617540,13167.613638749994,26700.738952650005,53301.2357196 2025-11-20,05:45:42.000,324,11125794,7285,0,1763617541,13167.606902439999,34082.700674730004,53301.228732480005 2025-11-20,05:45:43.000,324,11125819,8045,0,1763617542,13167.606902439999,27623.54761008,53301.24969384001 2025-11-20,05:45:45.000,324,11125803,7645,0,1763617544,13167.579957199989,30853.16291262,53301.18680976 2025-11-20,05:45:46.000,324,11125835,7645,0,1763617545,13167.539539339989,32237.287784639993,53301.15187416001 2025-11-20,05:45:47.000,324,11125844,7405,0,1763617546,13167.546275649998,29469.023942340005,53301.17283552001 2025-11-20,05:45:48.000,324,11125810,7445,0,1763617547,13167.559748269989,29007.707727750007,53301.123925679996 2025-11-20,05:45:49.000,324,11125808,7165,0,1763617548,13167.512594099993,27623.55465921,53301.123925679996 2025-11-20,05:45:50.000,324,11125763,7725,0,1763617549,13167.492385169993,28546.285776210003,53301.13789992 2025-11-20,05:45:51.000,324,11125783,7605,0,1763617550,13167.451967309993,35928.26864568,53301.13091280001 2025-11-20,05:45:52.000,324,11125809,7805,0,1763617551,13167.438494689988,29007.665432969996,53301.109951440005 2025-11-20,05:45:53.000,324,11125804,7165,0,1763617552,13167.425022069998,30853.177010879997,53301.13091280001 2025-11-20,05:45:54.000,324,11125808,7405,0,1763617553,13167.404813139998,31775.92222614,53301.07501584 2025-11-20,05:45:56.000,324,11125835,7845,0,1763617555,13167.297032180002,26700.689608739995,53301.026106 2025-11-20,05:45:57.000,324,11125828,7245,0,1763617556,13167.270086939992,30391.769157600007,53300.97719616 2025-11-20,05:45:58.000,324,11125776,7484,0,1763617557,13167.243141699997,32237.287784639993,53301.00514464001 2025-11-20,05:45:59.000,324,11125793,7925,0,1763617558,13167.175778600002,28084.892021189997,53301.026106 2025-11-20,05:46:00.000,324,11125802,7165,0,1763617559,13167.142097049997,28546.250530560006,53300.991170400004 2025-11-20,05:46:01.000,324,11125764,7005,0,1763617560,13167.074733950001,29007.580843410004,53300.90732496 2025-11-20,05:46:02.000,324,11125813,7925,0,1763617561,13167.067997639992,26700.753050910003,53300.893350720005 2025-11-20,05:46:03.000,324,11125792,7205,0,1763617562,13167.047788709991,31775.823538319994,53300.90033784 2025-11-20,05:46:04.000,324,11125812,7325,0,1763617563,13166.980425609996,32237.132703780007,53300.97020904 2025-11-20,05:46:05.000,324,11125780,7325,0,1763617564,13166.919798819996,27162.07631463,53300.87238936 2025-11-20,05:46:07.000,324,11125800,7285,0,1763617566,13166.86590833999,31775.823538319994,53300.851428 2025-11-20,05:46:08.000,324,11125804,7645,0,1763617567,13166.79180893,35005.410644339994,53300.80251816 2025-11-20,05:46:09.000,324,11125826,7365,0,1763617568,13166.7716,29930.304911280007,53300.80251816 2025-11-20,05:46:10.000,324,11125813,7765,0,1763617569,13166.71097321,25316.614080629995,53300.80251816 2025-11-20,05:46:11.000,324,11125860,7085,0,1763617570,13166.68402796999,26239.32405024,53300.7815568 2025-11-20,05:46:12.000,324,11125762,7325,0,1763617571,13166.65034642,28546.229383169994,53300.69771136001 2025-11-20,05:46:13.000,324,11125827,7765,0,1763617572,13166.616664869995,25777.951442610007,53300.61386592 2025-11-20,05:46:14.000,324,11125795,8005,0,1763617573,13166.54930177,30391.67751891,53300.63482728 2025-11-20,05:46:15.000,324,11125761,7805,0,1763617574,13166.529092839999,31775.710752240004,53300.620853039996 2025-11-20,05:46:16.000,324,11125833,7805,0,1763617575,13166.46172973999,29930.326058670005,53300.59290456 2025-11-20,05:46:18.000,324,11125803,7645,0,1763617577,13166.360685089989,25316.494245420006,53300.53002048001 2025-11-20,05:46:19.000,324,11125815,7685,0,1763617578,13166.374157709994,35005.3542513,53300.44617504 2025-11-20,05:46:20.000,324,11125840,7365,0,1763617579,13166.293321989993,30391.649322390003,53300.36931672 2025-11-20,05:46:21.000,324,11125837,8005,0,1763617580,13166.273113059993,33159.82857513,53300.3972652 2025-11-20,05:46:22.000,324,11125871,7645,0,1763617581,13166.192277339993,33159.772182090004,53300.36931672 2025-11-20,05:46:23.000,324,11125790,7445,0,1763617582,13166.097969000002,27623.24449749,53300.285471279996 2025-11-20,05:46:24.000,324,11125830,7245,0,1763617583,13166.030605899992,33621.067249290005,53300.27848416 2025-11-20,05:46:25.000,324,11125866,7365,0,1763617584,13166.003660659997,33159.722838179994,53300.24354856001 2025-11-20,05:46:26.000,324,11125787,7965,0,1763617585,13165.943033869997,27623.188104450004,53300.22957432 2025-11-20,05:46:27.000,324,11125845,7725,0,1763617586,13165.855461840001,26700.449938320002,53300.19463872001 2025-11-20,05:46:29.000,324,11125853,7925,0,1763617588,13165.75441719,29007.263632560003,53300.117780399996 2025-11-20,05:46:30.000,324,11125816,7405,0,1763617589,13165.66684515999,25777.641280890006,53299.97803800001 2025-11-20,05:46:31.000,324,11125824,7285,0,1763617590,13165.58600943999,31314.091425060004,53300.005986480006 2025-11-20,05:46:32.000,324,11125795,7805,0,1763617591,13165.55232789,27623.138760539994,53299.92214104 2025-11-20,05:46:33.000,324,11125810,7325,0,1763617592,13165.48496478999,25316.275722389997,53299.90117968 2025-11-20,05:46:34.000,324,11125813,7885,0,1763617593,13165.44454692999,31314.11962158,53299.81034712001 2025-11-20,05:46:35.000,324,11125852,7285,0,1763617594,13165.417601689995,31775.506327469993,53299.83130848001 2025-11-20,05:46:36.000,324,11125779,7805,0,1763617595,13165.36371120999,22547.983683569997,53299.72650168 2025-11-20,05:46:37.000,324,11125780,7285,0,1763617596,13165.296348109994,26700.407643540006,53299.76143728001 2025-11-20,05:46:38.000,324,11125820,7645,0,1763617597,13165.296348109994,31314.12667071,53299.6985532 2025-11-20,05:46:40.000,324,11125772,7365,0,1763617599,13165.202039769989,30391.423750229995,53299.58675928 2025-11-20,05:46:41.000,324,11125785,7765,0,1763617600,13165.148149289998,27161.78025117,53299.51688808 2025-11-20,05:46:42.000,324,11125826,7205,0,1763617601,13165.094258809993,32698.244493599996,53299.50990096 2025-11-20,05:46:43.000,324,11125836,7565,0,1763617602,13165.080786189988,34082.327070839994,53299.41208128 2025-11-20,05:46:44.000,324,11125801,7805,0,1763617603,13165.087522499998,29007.29887821,53299.45400400001 2025-11-20,05:46:45.000,324,11125847,7645,0,1763617604,13165.047104639998,28084.52546643,53299.433042640005 2025-11-20,05:46:46.000,324,11125778,7405,0,1763617605,13165.047104639998,31314.176014619996,53299.41208128 2025-11-20,05:46:47.000,324,11125779,7725,0,1763617606,13165.013423089993,29468.784271919998,53299.35618432001 2025-11-20,05:46:48.000,324,11125848,7525,0,1763617607,13164.999950469988,29007.376418640008,53299.27233888 2025-11-20,05:46:49.000,324,11125768,7525,0,1763617608,13165.020159399988,32698.399574459996,53299.2443904 2025-11-20,05:46:51.000,324,11125857,7885,0,1763617610,13164.979741540003,25777.824558270004,53299.19548056 2025-11-20,05:46:52.000,324,11125786,7285,0,1763617611,13164.912378439993,30852.902094809993,53299.09067376001 2025-11-20,05:46:53.000,324,11125831,7565,0,1763617612,13164.878696890002,26700.62616657,53299.05573816 2025-11-20,05:46:54.000,324,11125819,7845,0,1763617613,13164.919114750002,29468.868861480005,53299.04176392001 2025-11-20,05:46:55.000,324,11125815,7605,0,1763617614,13164.858487960002,28546.123646220003,53299.00682832 2025-11-20,05:46:56.000,324,11125818,7245,0,1763617615,13164.865224269997,25777.930295219994,53298.9649056 2025-11-20,05:46:57.000,324,11125789,7765,0,1763617616,13164.818070100002,33621.27167406,53298.978879840004 2025-11-20,05:46:58.000,324,11125824,7285,0,1763617617,13164.797861170002,29930.283763889995,53298.84612456 2025-11-20,05:46:59.000,324,11125836,7445,0,1763617618,13164.797861170002,28546.194137519997,53298.7902276 2025-11-20,05:47:00.000,324,11125782,7484,0,1763617619,13164.737234380002,32698.5264588,53298.78324048001 2025-11-20,05:47:02.000,324,11125821,7685,0,1763617621,13164.690080209992,34082.630183429996,53298.79721472 2025-11-20,05:47:03.000,324,11125768,7405,0,1763617622,13164.669871279992,29930.311960410007,53298.80420184001 2025-11-20,05:47:04.000,324,11125806,7165,0,1763617623,13164.656398660001,33621.29987058,53298.7203564 2025-11-20,05:47:05.000,324,11125806,7325,0,1763617624,13164.642926039996,32237.21729334,53298.67144656 2025-11-20,05:47:06.000,324,11125790,7445,0,1763617625,13164.595771870001,34082.700674730004,53298.74131776 2025-11-20,05:47:07.000,324,11125823,7805,0,1763617626,13164.575562940001,31314.493225469996,53298.63651096001 2025-11-20,05:47:08.000,324,11125833,7845,0,1763617627,13164.501463529996,24855.241473000002,53298.61554960001 2025-11-20,05:47:09.000,324,11125846,7365,0,1763617628,13164.487990909991,25316.55768759,53298.62952384 2025-11-20,05:47:10.000,324,11125776,7245,0,1763617629,13164.43410043,34544.108528009994,53298.60856248001 2025-11-20,05:47:11.000,324,11125781,7565,0,1763617630,13164.380209949995,26239.30995198,53298.55965264 2025-11-20,05:47:13.000,324,11125795,7725,0,1763617632,13164.319583159995,26700.724854390006,53298.426897360005 2025-11-20,05:47:14.000,324,11125824,7245,0,1763617633,13164.29263792,32698.51940967,53298.405936 2025-11-20,05:47:15.000,324,11125828,7245,0,1763617634,13164.26569267999,29930.311960410007,53298.41292312 2025-11-20,05:47:16.000,324,11125814,7205,0,1763617635,13164.22527481999,28546.17299013,53298.41292312 2025-11-20,05:47:17.000,324,11125669,7965,0,1763617636,13164.178120649995,31314.380439390006,53298.426897360005 2025-11-20,05:47:18.000,324,11125831,8045,0,1763617637,13164.16464802999,27162.069265500002,53298.329077680006 2025-11-20,05:47:19.000,324,11125846,7165,0,1763617638,13164.17138434,24393.763128420003,53298.34305192 2025-11-20,05:47:20.000,324,11125822,7445,0,1763617639,13164.11075755,28546.109547960004,53298.32209056001 2025-11-20,05:47:21.000,324,11125815,7805,0,1763617640,13164.090548619999,26700.597970050003,53298.2661936 2025-11-20,05:47:22.000,324,11125814,7405,0,1763617641,13164.06360337999,25777.768165229994,53298.259206480005 2025-11-20,05:47:24.000,324,11125864,7205,0,1763617643,13163.976031349994,26239.091428950007,53298.14741256 2025-11-20,05:47:25.000,324,11125812,7365,0,1763617644,13163.969295039999,29007.3200256,53298.17536104 2025-11-20,05:47:26.000,324,11125826,7245,0,1763617645,13163.935613489994,25316.296869779995,53298.06356712001 2025-11-20,05:47:27.000,324,11125805,7965,0,1763617646,13163.901931939989,31314.12667071,53298.091515600005 2025-11-20,05:47:28.000,324,11125800,7525,0,1763617647,13163.881723009988,30852.732915689994,53297.993695920006 2025-11-20,05:47:29.000,324,11125804,7325,0,1763617648,13163.868250389998,25777.613084369994,53297.96574744001 2025-11-20,05:47:30.000,324,11125813,7805,0,1763617649,13163.821096219988,27161.688612480008,53297.97972168 2025-11-20,05:47:31.000,324,11125819,7525,0,1763617650,13163.800887289988,32236.759099889998,53297.9517732 2025-11-20,05:47:32.000,324,11125858,7245,0,1763617651,13163.773942049993,33620.81348061,53297.89587624001 2025-11-20,05:47:33.000,324,11125807,7925,0,1763617652,13163.740260500002,28545.728894939995,53297.88888912 2025-11-20,05:47:35.000,324,11125903,7565,0,1763617654,13163.720051570002,28084.328090790004,53297.83997928 2025-11-20,05:47:36.000,324,11125786,7205,0,1763617655,13163.686370019997,25316.043101100004,53297.71421112 2025-11-20,05:47:37.000,324,11125828,7205,0,1763617656,13163.672897399993,28545.609059730006,53297.73517248 2025-11-20,05:47:38.000,324,11125807,8005,0,1763617657,13163.652688469992,29468.347225859994,53297.72119824 2025-11-20,05:47:39.000,324,11125829,7484,0,1763617658,13163.652688469992,30391.03604808,53297.71421112 2025-11-20,05:47:40.000,324,11125800,7285,0,1763617659,13163.639215850002,28545.580863209994,53297.69324976 2025-11-20,05:47:41.000,324,11125809,7805,0,1763617660,13163.605534299997,25777.324070040006,53297.658314160006 2025-11-20,05:47:42.000,324,11125831,7725,0,1763617661,13163.612270609992,29468.2626363,53297.64433992 2025-11-20,05:47:43.000,324,11125868,7285,0,1763617662,13163.585325369997,26238.7037268,53297.62337856 2025-11-20,05:47:44.000,324,11125748,7445,0,1763617663,13163.592061679992,27161.47008945,53297.63036568001 2025-11-20,05:47:46.000,324,11125775,7605,0,1763617665,13163.585325369997,28545.538568429998,53297.56049448001 2025-11-20,05:47:47.000,324,11125803,7685,0,1763617666,13163.585325369997,30391.03604808,53297.51857176 2025-11-20,05:47:48.000,324,11125834,7525,0,1763617667,13163.598797990002,29468.241488910004,53297.5674816 2025-11-20,05:47:49.000,324,11125883,7965,0,1763617668,13163.612270609992,30852.36636093,53297.51158464001 2025-11-20,05:47:50.000,324,11125856,7645,0,1763617669,13163.578589060002,30390.993753300005,53297.4976104 2025-11-20,05:47:51.000,324,11125834,7685,0,1763617670,13163.619006920002,25315.91621676,53297.47664904 2025-11-20,05:47:52.000,324,11125820,7525,0,1763617671,13163.619006920002,31775.090428800002,53297.420752080005 2025-11-20,05:47:53.000,324,11125783,7645,0,1763617672,13163.639215850002,31313.746017690006,53297.40677784 2025-11-20,05:47:54.000,324,11125848,7405,0,1763617673,13163.652688469992,29468.227390650005,53297.45568768 2025-11-20,05:47:55.000,324,11125793,7805,0,1763617674,13163.679633710002,27622.76515665,53297.38581648 2025-11-20,05:47:57.000,324,11125802,7165,0,1763617676,13163.693106329993,32236.498282080007,53297.39280360001 2025-11-20,05:47:58.000,324,11125785,7965,0,1763617677,13163.726787879998,32697.786300149994,53297.43472632001 2025-11-20,05:47:59.000,324,11125778,7245,0,1763617678,13163.746996809998,27622.715812740003,53297.420752080005 2025-11-20,05:48:00.000,324,11125789,7845,0,1763617679,13163.787414669998,28084.123666019994,53297.32991952 2025-11-20,05:48:01.000,324,11125805,7925,0,1763617680,13163.787414669998,27622.77220578,53297.43472632001 2025-11-20,05:48:02.000,324,11125651,7765,0,1763617681,13163.807623599998,28545.482175390003,53297.44171344001 2025-11-20,05:48:03.000,324,11125817,7845,0,1763617682,13163.841305149988,28545.496273650002,53297.39280360001 2025-11-20,05:48:04.000,324,11125852,7365,0,1763617683,13163.861514079988,30390.923261999997,53297.37882936 2025-11-20,05:48:05.000,324,11125816,7285,0,1763617684,13163.922140869989,30390.923261999997,53297.322932400006 2025-11-20,05:48:06.000,324,11125805,7805,0,1763617685,13163.935613489994,28545.475126260004,53297.371842240005 2025-11-20,05:48:08.000,324,11125791,7605,0,1763617687,13163.989503969999,34081.93231956,53297.44171344001 2025-11-20,05:48:09.000,324,11125813,7805,0,1763617688,13164.04339444999,31313.717821169994,53297.44870056 2025-11-20,05:48:10.000,324,11125808,7325,0,1763617689,13164.06360337999,29929.628194799996,53297.469661920004 2025-11-20,05:48:11.000,324,11125854,7245,0,1763617690,13164.08381230999,26700.097481820005,53297.4976104 2025-11-20,05:48:12.000,324,11125792,7365,0,1763617691,13164.12423016999,28545.587912339994,53297.39280360001 2025-11-20,05:48:13.000,324,11125841,8085,0,1763617692,13164.17138434,32236.56877338,53297.420752080005 2025-11-20,05:48:14.000,324,11125814,7365,0,1763617693,13164.22527481999,26700.111580080003,53297.43472632001 2025-11-20,05:48:15.000,324,11125779,7645,0,1763617694,13164.279165299995,27622.877942730003,53297.45568768 2025-11-20,05:48:16.000,324,11125817,7845,0,1763617695,13164.31284685,29007.045109529994,53297.44171344001 2025-11-20,05:48:17.000,324,11125800,7165,0,1763617696,13164.36673732999,31775.231411400004,53297.55350736 2025-11-20,05:48:19.000,324,11125770,7245,0,1763617698,13164.47451829,29929.797373919995,53297.64433992 2025-11-20,05:48:20.000,324,11125792,7484,0,1763617699,13164.508199839991,29929.804423049995,53297.64433992 2025-11-20,05:48:21.000,324,11125734,7365,0,1763617700,13164.562090319996,23470.630211010008,53297.64433992 2025-11-20,05:48:22.000,324,11125799,7845,0,1763617701,13164.602508179996,34082.18608824001,53297.59543008 2025-11-20,05:48:23.000,324,11125664,7325,0,1763617702,13164.663134969996,33620.841677129996,53297.69324976 2025-11-20,05:48:24.000,324,11125625,7725,0,1763617703,13164.710289139992,28084.398582089998,53297.6722884 2025-11-20,05:48:25.000,324,11125787,7685,0,1763617704,13164.743970689997,25316.155887179993,53297.70023688001 2025-11-20,05:48:26.000,324,11125797,7685,0,1763617705,13164.777652240002,29929.860816090004,53297.72818536001 2025-11-20,05:48:27.000,324,11125880,7165,0,1763617706,13164.811333789992,29929.874914350003,53297.73517248 2025-11-20,05:48:28.000,324,11125826,7405,0,1763617707,13164.851751649992,32236.808443799993,53297.81901792001 2025-11-20,05:48:30.000,324,11125851,7725,0,1763617709,13164.993214159993,34082.29182519,53297.79106944 2025-11-20,05:48:31.000,324,11125840,7445,0,1763617710,13165.026895709998,30852.66947352,53297.86792776001 2025-11-20,05:48:32.000,324,11125837,7725,0,1763617711,13165.074049879993,33159.603002970005,53297.826005040006 2025-11-20,05:48:33.000,324,11125814,7125,0,1763617712,13165.121204049989,29929.980651300008,53297.96574744001 2025-11-20,05:48:34.000,324,11125866,7445,0,1763617713,13165.141412979989,32236.871885970002,53298.02863152 2025-11-20,05:48:35.000,324,11125799,7685,0,1763617714,13165.141412979989,33159.617101230004,53298.06356712001 2025-11-20,05:48:36.000,324,11125844,7484,0,1763617715,13165.148149289998,32236.89303336,53298.042605760005 2025-11-20,05:48:37.000,324,11125878,7605,0,1763617716,13165.154885599994,30852.81750525,53298.06356712001 2025-11-20,05:48:38.000,324,11125790,7605,0,1763617717,13165.202039769989,30391.487192400004,53298.11946408 2025-11-20,05:48:39.000,324,11125784,7565,0,1763617718,13165.168358219998,31314.211260270007,53298.13343832001 2025-11-20,05:48:41.000,324,11125841,8045,0,1763617720,13165.215512389994,31775.569769640002,53298.14741256 2025-11-20,05:48:42.000,324,11125827,7765,0,1763617721,13165.222248699989,32236.998770310005,53298.16837392 2025-11-20,05:48:43.000,324,11125787,7805,0,1763617722,13165.228985009999,29468.77017366,53298.28016784001 2025-11-20,05:48:44.000,324,11125836,7285,0,1763617723,13165.195303459994,32698.35023055,53298.210296640005 2025-11-20,05:48:45.000,324,11125846,7245,0,1763617724,13165.202039769989,27161.893037250004,53298.23125800001 2025-11-20,05:48:46.000,324,11125791,7885,0,1763617725,13165.222248699989,32236.984672050006,53298.28016784001 2025-11-20,05:48:47.000,324,11125788,7005,0,1763617726,13165.202039769989,25316.473098029994,53298.28715496 2025-11-20,05:48:48.000,324,11125795,8005,0,1763617727,13165.195303459994,31314.190112879995,53298.38497464 2025-11-20,05:48:49.000,324,11125882,7445,0,1763617728,13165.161621909989,33621.074298420004,53298.35003904001 2025-11-20,05:48:50.000,324,11125786,7445,0,1763617729,13165.202039769989,34543.819513680006,53298.38497464 2025-11-20,05:48:52.000,324,11125813,7885,0,1763617731,13165.127940359998,30852.84570177,53298.35702616 2025-11-20,05:48:53.000,324,11125815,7685,0,1763617732,13165.114467739993,34543.8477102,53298.41292312 2025-11-20,05:48:54.000,324,11125822,7365,0,1763617733,13165.067313569998,29930.07933912,53298.426897360005 2025-11-20,05:48:55.000,324,11125814,7405,0,1763617734,13165.040368329988,28545.98266362,53298.43388448 2025-11-20,05:48:56.000,324,11125862,7325,0,1763617735,13165.006686779998,32236.91418075,53298.48279432 2025-11-20,05:48:57.000,324,11125810,7484,0,1763617736,13164.986477849998,29930.114584769995,53298.44785872001 2025-11-20,05:48:58.000,324,11125879,8005,0,1763617737,13164.966268919998,32698.265640989994,53298.45484584 2025-11-20,05:48:59.000,324,11125840,7165,0,1763617738,13164.919114750002,29930.029995210003,53298.45484584 2025-11-20,05:49:00.000,324,11125808,7285,0,1763617739,13164.905642129997,29930.037044340002,53298.46183296 2025-11-20,05:49:01.000,324,11125834,7525,0,1763617740,13164.845015339997,29468.699682360006,53298.38497464 2025-11-20,05:49:03.000,324,11125821,7925,0,1763617742,13164.804597479997,29468.7560754,53298.41991024001 2025-11-20,05:49:04.000,324,11125840,7565,0,1763617743,13164.804597479997,29930.107535639996,53298.50375568 2025-11-20,05:49:05.000,324,11125821,7805,0,1763617744,13164.784388549997,30391.466045010005,53298.48279432 2025-11-20,05:49:06.000,324,11125809,7925,0,1763617745,13164.757443310002,30852.82455438,53298.44785872001 2025-11-20,05:49:07.000,324,11125864,7484,0,1763617746,13164.717025450002,33159.701690789996,53298.46183296 2025-11-20,05:49:08.000,324,11125807,8085,0,1763617747,13164.757443310002,29930.086388249998,53298.43388448 2025-11-20,05:49:09.000,324,11125813,8165,0,1763617748,13164.730498069992,32698.36432881,53298.45484584 2025-11-20,05:49:10.000,324,11125840,7445,0,1763617749,13164.723761759997,32236.977622920007,53298.46882008001 2025-11-20,05:49:11.000,324,11125815,7845,0,1763617750,13164.703552829997,29930.170977810005,53298.46882008001 2025-11-20,05:49:12.000,324,11125854,6685,0,1763617751,13164.710289139992,29007.418713420004,53298.48279432 2025-11-20,05:49:14.000,324,11125671,7725,0,1763617753,13164.703552829997,29468.77017366,53298.475807200004 2025-11-20,05:49:15.000,324,11125809,7765,0,1763617754,13164.690080209992,30852.944389590004,53298.45484584 2025-11-20,05:49:16.000,324,11125843,7925,0,1763617755,13164.669871279992,28546.088400570006,53298.53869128001 2025-11-20,05:49:17.000,324,11125796,6645,0,1763617756,13164.642926039996,26239.260608070006,53298.57362688 2025-11-20,05:49:18.000,324,11125804,7405,0,1763617757,13164.656398660001,28084.751038589995,53298.53170416 2025-11-20,05:49:19.000,324,11125742,7484,0,1763617758,13164.649662349992,31314.373390260007,53298.44087160001 2025-11-20,05:49:20.000,324,11125872,7484,0,1763617759,13164.656398660001,27162.055167240003,53298.51772992001 2025-11-20,05:49:21.000,324,11125819,7685,0,1763617760,13164.649662349992,27162.026970720006,53298.545678400005 2025-11-20,05:49:22.000,324,11125853,7325,0,1763617761,13164.663134969996,34544.01688932,53298.55266552 2025-11-20,05:49:23.000,324,11125812,7325,0,1763617762,13164.669871279992,29930.326058670005,53298.58760112001 2025-11-20,05:49:25.000,324,11125867,7925,0,1763617764,13164.649662349992,34082.651330819994,53298.55965264 2025-11-20,05:49:26.000,324,11125837,7725,0,1763617765,13164.663134969996,28084.793333370006,53298.580614 2025-11-20,05:49:27.000,324,11125819,7245,0,1763617766,13164.649662349992,27162.062216370003,53298.55266552 2025-11-20,05:49:28.000,324,11125798,7445,0,1763617767,13164.669871279992,32237.153851170006,53298.60856248001 2025-11-20,05:49:29.000,324,11125849,7845,0,1763617768,13164.649662349992,23471.102502719994,53298.58760112001 2025-11-20,05:49:30.000,324,11125852,7285,0,1763617769,13164.642926039996,25316.607031499996,53298.61554960001 2025-11-20,05:49:31.000,324,11125828,7605,0,1763617770,13164.649662349992,30853.092421320005,53298.55266552 2025-11-20,05:49:32.000,324,11125838,7605,0,1763617771,13164.649662349992,28084.8708738,53298.55965264 2025-11-20,05:49:33.000,324,11125780,7365,0,1763617772,13164.683343899997,27623.470069650008,53298.643498080004 2025-11-20,05:49:34.000,324,11125770,7205,0,1763617773,13164.703552829997,29930.39654997,53298.6504852 2025-11-20,05:49:36.000,324,11125825,7805,0,1763617775,13164.690080209992,30853.177010879997,53298.67843368 2025-11-20,05:49:37.000,324,11125760,7285,0,1763617776,13164.663134969996,32698.639244880003,53298.713369280005 2025-11-20,05:49:38.000,324,11125807,7645,0,1763617777,13164.663134969996,32237.273686379995,53298.74131776 2025-11-20,05:49:39.000,324,11125800,7205,0,1763617778,13164.636189730001,25316.691621060003,53298.77625336001 2025-11-20,05:49:40.000,324,11125800,7285,0,1763617779,13164.636189730001,30853.205207399995,53298.713369280005 2025-11-20,05:49:41.000,324,11125853,7725,0,1763617780,13164.589035559991,31314.493225469996,53298.72734352 2025-11-20,05:49:42.000,324,11125825,7965,0,1763617781,13164.595771870001,35466.83964501,53298.74830488 2025-11-20,05:49:43.000,324,11125751,7805,0,1763617782,13164.622717109996,29468.988696689994,53298.74830488 2025-11-20,05:49:44.000,324,11125857,7725,0,1763617783,13164.595771870001,28546.29987447,53298.79721472 2025-11-20,05:49:45.000,324,11125829,7725,0,1763617784,13164.575562940001,29007.665432969996,53298.74131776 2025-11-20,05:49:47.000,324,11125798,7365,0,1763617786,13164.568826629991,29007.679531229995,53298.762279120005 2025-11-20,05:49:48.000,324,11125783,7765,0,1763617787,13164.575562940001,30391.84669803,53298.83913744 2025-11-20,05:49:49.000,324,11125770,7285,0,1763617788,13164.595771870001,29007.707727750007,53298.85311168001 2025-11-20,05:49:50.000,324,11125755,7805,0,1763617789,13164.575562940001,29930.481139530006,53298.80420184001 2025-11-20,05:49:51.000,324,11125811,7885,0,1763617790,13164.51493615,33160.06824555001,53298.74830488 2025-11-20,05:49:52.000,324,11125832,7365,0,1763617791,13164.568826629991,28084.941365100007,53298.82516320001 2025-11-20,05:49:53.000,324,11125834,7484,0,1763617792,13164.568826629991,31776.049110480002,53298.87407304001 2025-11-20,05:49:54.000,324,11125788,7484,0,1763617793,13164.528408769991,30853.212256529994,53298.78324048001 2025-11-20,05:49:55.000,324,11125848,7405,0,1763617794,13164.541881389996,32698.766129220006,53298.87407304001 2025-11-20,05:49:56.000,324,11125818,7365,0,1763617795,13164.528408769991,31776.035012220003,53298.82516320001 2025-11-20,05:49:58.000,324,11125858,7365,0,1763617797,13164.562090319996,32698.85071878,53298.87407304001 2025-11-20,05:49:59.000,324,11125845,7725,0,1763617798,13164.568826629991,30391.966533240004,53298.85311168001 2025-11-20,05:50:00.000,324,11125798,7245,0,1763617799,13164.521672459996,29469.23541624,53298.87407304001 2025-11-20,05:50:01.000,324,11125702,7325,0,1763617800,13164.562090319996,29007.898054260004,53298.90202152001 2025-11-20,05:50:02.000,324,11125624,7045,0,1763617801,13164.548617699991,29930.643269520006,53298.88804728 2025-11-20,05:50:03.000,324,11125855,7725,0,1763617802,13164.595771870001,31776.119601779996,53298.999841200006 2025-11-20,05:50:04.000,324,11125772,7365,0,1763617803,13164.582299249996,29007.905103390003,53298.93695712 2025-11-20,05:50:05.000,324,11125826,7325,0,1763617804,13164.622717109996,32237.555651579998,53298.90202152001 2025-11-20,05:50:06.000,324,11125832,7525,0,1763617805,13164.622717109996,33621.708720120005,53298.95093136001 2025-11-20,05:50:07.000,324,11125881,7845,0,1763617806,13164.636189730001,28546.63118358,53298.95093136001 2025-11-20,05:50:09.000,324,11125878,7165,0,1763617808,13164.690080209992,31776.253535249998,53299.00682832 2025-11-20,05:50:10.000,324,11125779,8005,0,1763617809,13164.717025450002,27162.478115039994,53299.00682832 2025-11-20,05:50:11.000,324,11125784,7245,0,1763617810,13164.723761759997,30392.135712360003,53299.0347768 2025-11-20,05:50:12.000,324,11125818,7445,0,1763617811,13164.757443310002,27623.89301745,53299.06971240001 2025-11-20,05:50:13.000,324,11125805,8165,0,1763617812,13164.717025450002,29930.798350380006,53299.0347768 2025-11-20,05:50:14.000,324,11125769,7645,0,1763617813,13164.730498069992,32237.71073244,53298.99285408001 2025-11-20,05:50:15.000,324,11125803,7805,0,1763617814,13164.757443310002,35467.29783846,53299.02778968 2025-11-20,05:50:16.000,324,11125836,7365,0,1763617815,13164.770915929992,28085.272674210006,53299.06272528 2025-11-20,05:50:17.000,324,11125806,7245,0,1763617816,13164.777652240002,26701.204195230006,53299.12560936 2025-11-20,05:50:18.000,324,11125787,7885,0,1763617817,13164.824806409997,28546.743969660005,53299.167532080006 2025-11-20,05:50:20.000,324,11125801,7765,0,1763617819,13164.784388549997,32699.15383137,53299.19548056 2025-11-20,05:50:21.000,324,11125830,7165,0,1763617820,13164.797861170002,27162.647294160008,53299.18849344001 2025-11-20,05:50:22.000,324,11125792,7245,0,1763617821,13164.838279030002,31776.450910889995,53299.16054496001 2025-11-20,05:50:23.000,324,11125792,7565,0,1763617822,13164.845015339997,28546.821510089998,53299.22342904 2025-11-20,05:50:24.000,324,11125790,7525,0,1763617823,13164.858487960002,25317.19210929,53299.23041616 2025-11-20,05:50:25.000,324,11125807,7885,0,1763617824,13164.851751649992,25317.163912770004,53299.265351760005 2025-11-20,05:50:26.000,324,11125797,7605,0,1763617825,13164.851751649992,29931.01687341,53299.30727448001 2025-11-20,05:50:27.000,324,11125836,7245,0,1763617826,13164.885433199997,28085.51234463,53299.32823584001 2025-11-20,05:50:28.000,324,11125813,8205,0,1763617827,13164.871960579992,30392.431775820005,53299.30727448001 2025-11-20,05:50:29.000,324,11125862,7205,0,1763617828,13164.871960579992,26240.014864979996,53299.37015856 2025-11-20,05:50:31.000,324,11125788,7405,0,1763617830,13164.892169509993,29469.679511430004,53299.35618432001 2025-11-20,05:50:32.000,324,11125774,7325,0,1763617831,13164.919114750002,26239.95847194,53299.40509416001 2025-11-20,05:50:33.000,324,11125799,7885,0,1763617832,13164.932587369993,29931.0380208,53299.36317144 2025-11-20,05:50:34.000,324,11125774,7205,0,1763617833,13164.966268919998,25317.276698849993,53299.384132800005 2025-11-20,05:50:35.000,324,11125762,7325,0,1763617834,13164.946059989998,24394.552630980004,53299.47496536001 2025-11-20,05:50:36.000,324,11125793,7925,0,1763617835,13164.932587369993,29008.391493360003,53299.47496536001 2025-11-20,05:50:37.000,324,11125870,7365,0,1763617836,13164.952796299993,31315.219285860003,53299.49592672001 2025-11-20,05:50:38.000,324,11125773,7885,0,1763617837,13164.939323680002,27624.167933520002,53299.47496536001 2025-11-20,05:50:39.000,324,11125835,7685,0,1763617838,13164.925851059998,25778.607011700005,53299.52387520001 2025-11-20,05:50:40.000,324,11125794,7045,0,1763617839,13164.939323680002,28546.920197910003,53299.57278504001 2025-11-20,05:50:42.000,324,11125775,7845,0,1763617841,13164.912378439993,24855.840649050006,53299.57278504001 2025-11-20,05:50:43.000,324,11125805,7885,0,1763617842,13164.905642129997,26239.909128030005,53299.63566912 2025-11-20,05:50:44.000,324,11125833,7725,0,1763617843,13164.865224269997,24855.805403399994,53299.60772064 2025-11-20,05:50:45.000,324,11125860,7245,0,1763617844,13164.838279030002,31315.050106740004,53299.600733520005 2025-11-20,05:50:46.000,324,11125808,7365,0,1763617845,13164.804597479997,30853.663400849997,53299.63566912 2025-11-20,05:50:47.000,324,11125801,7885,0,1763617846,13164.838279030002,25778.466029100004,53299.628682 2025-11-20,05:50:48.000,324,11125793,8005,0,1763617847,13164.804597479997,28085.314968990002,53299.63566912 2025-11-20,05:50:49.000,324,11125844,7245,0,1763617848,13164.818070100002,33621.877899240004,53299.66361760001 2025-11-20,05:50:50.000,324,11125794,7405,0,1763617849,13164.737234380002,31776.338124810005,53299.649643360004 2025-11-20,05:50:51.000,324,11125818,7484,0,1763617850,13164.723761759997,25317.072274079997,53299.66361760001 2025-11-20,05:50:53.000,324,11125843,7765,0,1763617852,13164.703552829997,29930.812448640005,53299.670604720006 2025-11-20,05:50:54.000,324,11125826,7365,0,1763617853,13164.703552829997,30853.599958680003,53299.57977216 2025-11-20,05:50:55.000,324,11125864,7205,0,1763617854,13164.710289139992,28546.659380099998,53299.67759184 2025-11-20,05:50:56.000,324,11125832,7365,0,1763617855,13164.676607590001,24855.57983124,53299.69156608001 2025-11-20,05:50:57.000,324,11125866,7325,0,1763617856,13164.629453419991,30392.135712360003,53299.614707759996 2025-11-20,05:50:58.000,324,11125781,7885,0,1763617857,13164.696816520001,25317.03702843,53299.59374640001 2025-11-20,05:50:59.000,324,11125783,7484,0,1763617858,13164.663134969996,32699.041045289996,53299.57278504001 2025-11-20,05:51:00.000,324,11125770,7205,0,1763617859,13164.615980800001,29930.749006469996,53299.628682 2025-11-20,05:51:01.000,324,11125806,7165,0,1763617860,13164.575562940001,28085.272674210006,53299.614707759996 2025-11-20,05:51:02.000,324,11125802,7325,0,1763617861,13164.55535401,38235.470042069996,53299.68457896 2025-11-20,05:51:04.000,324,11125859,7645,0,1763617863,13164.501463529996,29469.320005800007,53299.58675928 2025-11-20,05:51:05.000,324,11125774,7365,0,1763617864,13164.46778197999,31776.197142210003,53299.57977216 2025-11-20,05:51:06.000,324,11125836,7245,0,1763617865,13164.47451829,23471.447910090006,53299.57977216 2025-11-20,05:51:07.000,324,11125812,7285,0,1763617866,13164.44757304999,29007.869857740006,53299.57278504001 2025-11-20,05:51:08.000,324,11125838,7405,0,1763617867,13164.487990909991,31776.140749169994,53299.63566912 2025-11-20,05:51:09.000,324,11125817,8005,0,1763617868,13164.420627809995,29930.586876479996,53299.60772064 2025-11-20,05:51:10.000,324,11125842,7205,0,1763617869,13164.420627809995,27623.7167892,53299.600733520005 2025-11-20,05:51:11.000,324,11125781,7805,0,1763617870,13164.440836739996,29469.214268850003,53299.54483656001 2025-11-20,05:51:12.000,324,11125807,7525,0,1763617871,13164.420627809995,30853.30389522,53299.59374640001 2025-11-20,05:51:13.000,324,11125817,7885,0,1763617872,13164.38694625999,32698.85071878,53299.58675928 2025-11-20,05:51:15.000,324,11125831,7645,0,1763617874,13164.380209949995,32698.808424000003,53299.50990096 2025-11-20,05:51:16.000,324,11125801,7805,0,1763617875,13164.38694625999,26239.620113700003,53299.481952480004 2025-11-20,05:51:17.000,324,11125774,7565,0,1763617876,13164.35326471,29930.55163083,53299.53784944 2025-11-20,05:51:18.000,324,11125850,7765,0,1763617877,13164.34652839999,30391.966533240004,53299.502913840006 2025-11-20,05:51:19.000,324,11125780,7445,0,1763617878,13164.34652839999,34082.94034515,53299.53086232 2025-11-20,05:51:20.000,324,11125839,7805,0,1763617879,13164.339792089995,26239.627162830002,53299.54483656001 2025-11-20,05:51:21.000,324,11125835,8045,0,1763617880,13164.35326471,34082.947394279996,53299.49592672001 2025-11-20,05:51:22.000,324,11125830,7445,0,1763617881,13164.35326471,30391.931287590007,53299.47496536001 2025-11-20,05:51:23.000,324,11125743,8045,0,1763617882,13164.30611053999,29930.523434310002,53299.52387520001 2025-11-20,05:51:24.000,324,11125813,8005,0,1763617883,13164.30611053999,26700.922230030003,53299.53086232 2025-11-20,05:51:26.000,324,11125803,7925,0,1763617885,13164.26569267999,29007.813464699997,53299.52387520001 2025-11-20,05:51:27.000,324,11125820,7165,0,1763617886,13164.29263792,29930.488188660005,53299.4889396 2025-11-20,05:51:28.000,324,11125899,7845,0,1763617887,13164.23201113,29930.488188660005,53299.481952480004 2025-11-20,05:51:29.000,324,11125813,7845,0,1763617888,13164.2118022,34082.91214863,53299.49592672001 2025-11-20,05:51:30.000,324,11125858,7165,0,1763617889,13164.2118022,29930.488188660005,53299.45400400001 2025-11-20,05:51:31.000,324,11125805,8165,0,1763617890,13164.2118022,28546.349218379997,53299.51688808 2025-11-20,05:51:32.000,324,11125832,7045,0,1763617891,13164.19159327,35466.96652935,53299.481952480004 2025-11-20,05:51:33.000,324,11125851,7885,0,1763617892,13164.137702789994,30391.748010209994,53299.46797824 2025-11-20,05:51:34.000,324,11125821,7605,0,1763617893,13164.11075755,27162.09746202,53299.44002976 2025-11-20,05:51:35.000,324,11125838,7484,0,1763617894,13164.137702789994,29007.61608906,53299.40509416001 2025-11-20,05:51:37.000,324,11125820,7445,0,1763617896,13164.04339444999,31775.90107875,53299.37015856 2025-11-20,05:51:38.000,324,11125805,7845,0,1763617897,13164.036658139994,26239.408639800007,53299.37015856 2025-11-20,05:51:39.000,324,11125873,7645,0,1763617898,13164.029921829999,23932.545601649996,53299.44002976 2025-11-20,05:51:40.000,324,11125793,7765,0,1763617899,13164.036658139994,25316.670473670005,53299.40509416001 2025-11-20,05:51:41.000,324,11125825,7525,0,1763617900,13164.009712899999,30853.184060009997,53299.37714568001 2025-11-20,05:51:42.000,324,11125814,6925,0,1763617901,13163.922140869989,32237.308932030006,53299.36317144 2025-11-20,05:51:43.000,324,11125827,7805,0,1763617902,13163.874986699993,29007.700678620007,53299.35618432001 2025-11-20,05:51:44.000,324,11125804,7645,0,1763617903,13163.908668249998,25316.698670190002,53299.335222960006 2025-11-20,05:51:45.000,324,11125822,7365,0,1763617904,13163.874986699993,30391.783255860006,53299.35618432001 2025-11-20,05:51:46.000,324,11125816,7325,0,1763617905,13163.848041459998,27623.589904859997,53299.34221008 2025-11-20,05:51:48.000,324,11125847,7765,0,1763617907,13163.821096219988,35928.367333500006,53299.30727448001 2025-11-20,05:51:49.000,324,11125855,7725,0,1763617908,13163.773942049993,33160.11054033,53299.30028736 2025-11-20,05:51:50.000,324,11125781,7805,0,1763617909,13163.720051570002,32237.315981160005,53299.25836464001 2025-11-20,05:51:51.000,324,11125879,7805,0,1763617910,13163.632479539992,35005.65736389,53299.28631312001 2025-11-20,05:51:52.000,324,11125895,7605,0,1763617911,13163.639215850002,25778.085376079995,53299.2443904 2025-11-20,05:51:53.000,324,11125840,7484,0,1763617912,13163.592061679992,31775.978619179994,53299.25836464001 2025-11-20,05:51:54.000,324,11125834,7405,0,1763617913,13163.592061679992,29469.129679289996,53299.22342904 2025-11-20,05:51:55.000,324,11125832,7365,0,1763617914,13163.531434889992,30391.8396489,53299.25836464001 2025-11-20,05:51:56.000,324,11125849,7885,0,1763617915,13163.524698579997,33160.12463859,53299.216441920005 2025-11-20,05:51:57.000,324,11125804,7085,0,1763617916,13163.484280719997,27162.273690269998,53299.18150632 2025-11-20,05:51:59.000,324,11125831,7845,0,1763617918,13163.450599169992,29007.757071660002,53299.18150632 2025-11-20,05:52:00.000,324,11125825,7685,0,1763617919,13163.437126550001,28084.983659880003,53299.1745192 2025-11-20,05:52:01.000,324,11125779,7605,0,1763617920,13163.430390239992,29930.481139530006,53299.11862224001 2025-11-20,05:52:02.000,324,11125840,7365,0,1763617921,13163.403444999996,31314.634208069998,53299.18849344001 2025-11-20,05:52:03.000,324,11125833,7925,0,1763617922,13163.389972379991,28085.0118564,53299.1745192 2025-11-20,05:52:04.000,324,11125865,7845,0,1763617923,13163.356290830001,32698.759080090007,53299.15355784 2025-11-20,05:52:05.000,324,11125834,7165,0,1763617924,13163.3360819,31314.60601155,53299.18849344001 2025-11-20,05:52:06.000,324,11125850,7405,0,1763617925,13163.329345589991,29930.516385180003,53299.146570720004 2025-11-20,05:52:07.000,324,11125813,7805,0,1763617926,13163.349554519991,29469.136728419995,53299.11163512001 2025-11-20,05:52:08.000,324,11125854,7325,0,1763617927,13163.3360819,30853.240453050006,53299.15355784 2025-11-20,05:52:10.000,324,11125850,7325,0,1763617929,13163.322609279996,31314.690601110007,53299.15355784 2025-11-20,05:52:11.000,324,11125879,7925,0,1763617930,13163.282191419996,29930.55867996,53299.104648 2025-11-20,05:52:12.000,324,11125785,7565,0,1763617931,13163.26871879999,27162.287788529997,53299.104648 2025-11-20,05:52:13.000,324,11125814,7484,0,1763617932,13163.282191419996,30853.28979696,53299.104648 2025-11-20,05:52:14.000,324,11125837,7765,0,1763617933,13163.26871879999,32698.85071878,53299.06272528 2025-11-20,05:52:15.000,324,11125848,7365,0,1763617934,13163.241773559996,26700.971573939998,53299.05573816 2025-11-20,05:52:16.000,324,11125792,7325,0,1763617935,13163.241773559996,26239.556671529994,53299.01381544 2025-11-20,05:52:17.000,324,11125808,7405,0,1763617936,13163.261982489996,30853.374386519994,53299.04176392001 2025-11-20,05:52:18.000,324,11125770,7685,0,1763617937,13163.221564629996,28546.560692280007,53299.097660880005 2025-11-20,05:52:19.000,324,11125830,7405,0,1763617938,13163.21482832,27623.808427890006,53299.09067376001 2025-11-20,05:52:21.000,324,11125826,7245,0,1763617940,13163.14746521999,30853.437828690003,53299.048751040005 2025-11-20,05:52:22.000,324,11125741,7885,0,1763617941,13163.14746521999,27162.449918519997,53299.097660880005 2025-11-20,05:52:23.000,324,11125763,7685,0,1763617942,13163.12725628999,30392.079319319993,53299.146570720004 2025-11-20,05:52:24.000,324,11125781,7845,0,1763617943,13163.10704735999,30392.121614100004,53299.13958360001 2025-11-20,05:52:25.000,324,11125820,7405,0,1763617944,13163.080102119995,29008.060184250004,53299.06971240001 2025-11-20,05:52:26.000,324,11125824,7285,0,1763617945,13163.08683842999,24394.256567520002,53299.104648 2025-11-20,05:52:27.000,324,11125801,7645,0,1763617946,13163.06662949999,31314.958468049997,53299.06971240001 2025-11-20,05:52:28.000,324,11125773,7725,0,1763617947,13163.05315688,29930.791301250007,53299.06272528 2025-11-20,05:52:29.000,324,11125766,7005,0,1763617948,13163.07336581,33160.4559477,53299.06971240001 2025-11-20,05:52:30.000,324,11125820,7325,0,1763617949,13163.04642056999,32699.069241809993,53299.06272528 2025-11-20,05:52:32.000,324,11125779,7685,0,1763617951,13163.03294795,25317.142765380006,53299.11163512001 2025-11-20,05:52:33.000,324,11125824,7205,0,1763617952,13163.04642056999,24394.44689403,53299.048751040005 2025-11-20,05:52:34.000,324,11125778,7285,0,1763617953,13163.03294795,30853.755039540003,53299.13259648 2025-11-20,05:52:35.000,324,11125741,7885,0,1763617954,13163.059893189995,29008.201166850005,53299.11862224001 2025-11-20,05:52:36.000,324,11125737,7685,0,1763617955,13163.02621163999,29469.623118389994,53299.11163512001 2025-11-20,05:52:37.000,324,11125758,7165,0,1763617956,13163.059893189995,29469.658364040006,53299.13958360001 2025-11-20,05:52:38.000,324,11125740,7484,0,1763617957,13163.039684259995,29931.066217319996,53299.16054496001 2025-11-20,05:52:39.000,324,11125823,7645,0,1763617958,13163.100311049995,30392.49521799,53299.12560936 2025-11-20,05:52:40.000,324,11125795,7725,0,1763617959,13163.07336581,30392.50226712,53299.11163512001 2025-11-20,05:52:41.000,324,11125721,7845,0,1763617960,13163.120519979995,31776.7117287,53299.13958360001 2025-11-20,05:52:43.000,324,11125777,7685,0,1763617962,13163.14746521999,31315.39551411,53299.22342904 2025-11-20,05:52:44.000,324,11125741,7645,0,1763617963,13163.17441046,29931.284740350005,53299.20945480001 2025-11-20,05:52:45.000,324,11125753,7605,0,1763617964,13163.221564629996,29008.588869,53299.279325999996 2025-11-20,05:52:46.000,324,11125766,7245,0,1763617965,13163.21482832,31776.88795695,53299.314261600004 2025-11-20,05:52:47.000,324,11125771,7725,0,1763617966,13163.241773559996,27624.541537409998,53299.32823584001 2025-11-20,05:52:48.000,324,11125775,7805,0,1763617967,13163.241773559996,30854.2625769,53299.27233888 2025-11-20,05:52:49.000,324,11125750,7484,0,1763617968,13163.302400349996,31776.972546510005,53299.32823584001 2025-11-20,05:52:50.000,324,11125742,7405,0,1763617969,13163.31587297,31777.085332589995,53299.335222960006 2025-11-20,05:52:51.000,324,11125751,7805,0,1763617970,13163.349554519991,28547.406587880003,53299.39111992 2025-11-20,05:52:52.000,324,11125733,7725,0,1763617971,13163.376499760001,30393.002755349997,53299.41208128 2025-11-20,05:52:54.000,324,11125794,7285,0,1763617973,13163.443862859996,33622.780187879995,53299.44002976 2025-11-20,05:52:55.000,324,11125786,7365,0,1763617974,13163.497753340002,29470.35622791,53299.50990096 2025-11-20,05:52:56.000,324,11125801,8045,0,1763617975,13163.531434889992,29931.778179450004,53299.481952480004 2025-11-20,05:52:57.000,324,11125757,7605,0,1763617976,13163.551643819992,26240.733876240003,53299.46797824 2025-11-20,05:52:58.000,324,11125734,7245,0,1763617977,13163.605534299997,30393.178983599995,53299.56579792 2025-11-20,05:52:59.000,324,11125765,7605,0,1763617978,13163.598797990002,33161.5838085,53299.52387520001 2025-11-20,05:53:00.000,324,11125768,7365,0,1763617979,13163.645952159997,31316.04403407,53299.551823680005 2025-11-20,05:53:01.000,324,11125786,7205,0,1763617980,13163.686370019997,34545.77917182,53299.56579792 2025-11-20,05:53:02.000,324,11125751,7645,0,1763617981,13163.686370019997,28086.513321089995,53299.614707759996 2025-11-20,05:53:03.000,324,11125816,7525,0,1763617982,13163.733524189993,30393.404555760004,53299.63566912 2025-11-20,05:53:05.000,324,11125787,7484,0,1763617984,13163.854777769993,33623.21018481,53299.649643360004 2025-11-20,05:53:06.000,324,11125793,7765,0,1763617985,13163.861514079988,30854.974539029994,53299.76143728001 2025-11-20,05:53:07.000,324,11125793,7725,0,1763617986,13163.908668249998,32239.155804089998,53299.817334240004 2025-11-20,05:53:08.000,324,11125758,7484,0,1763617987,13163.962558729989,29932.236372900006,53299.84528272 2025-11-20,05:53:09.000,324,11125785,7645,0,1763617988,13164.023185519989,29470.891961789996,53299.88021832001 2025-11-20,05:53:10.000,324,11125765,7645,0,1763617989,13164.023185519989,30393.693570090007,53299.99201224 2025-11-20,05:53:11.000,324,11125755,7725,0,1763617990,13164.08381230999,27625.45792431,53299.95707664001 2025-11-20,05:53:12.000,324,11125789,7805,0,1763617991,13164.15117541,28086.915121500002,53299.96406376 2025-11-20,05:53:13.000,324,11125788,7285,0,1763617992,13164.19159327,27625.549563000008,53299.99201224 2025-11-20,05:53:14.000,324,11125786,7245,0,1763617993,13164.218538509995,31778.086309050006,53300.0828448 2025-11-20,05:53:16.000,324,11125796,7484,0,1763617995,13164.32631946999,33623.70362391,53300.173677360006 2025-11-20,05:53:17.000,324,11125735,8165,0,1763617996,13164.35326471,31316.896978799996,53300.26450992001 2025-11-20,05:53:18.000,324,11125843,7965,0,1763617997,13164.4138915,29932.78620504,53300.21560008001 2025-11-20,05:53:19.000,324,11125738,7325,0,1763617998,13164.46778197999,32239.719734490005,53300.320406880004 2025-11-20,05:53:20.000,324,11125753,7845,0,1763617999,13164.541881389996,30394.25045136,53300.341368240006 2025-11-20,05:53:21.000,324,11125797,7805,0,1763618000,13164.575562940001,29932.891941990005,53300.3972652 2025-11-20,05:53:22.000,324,11125731,7925,0,1763618001,13164.629453419991,28087.40151147,53300.453162159996 2025-11-20,05:53:23.000,324,11125762,7484,0,1763618002,13164.690080209992,26241.925179209997,53300.49508488 2025-11-20,05:53:24.000,324,11125685,7965,0,1763618003,13164.764179619997,31317.214189649996,53300.52303336 2025-11-20,05:53:25.000,324,11125661,7645,0,1763618004,13164.770915929992,32701.4166021,53300.557968960005 2025-11-20,05:53:27.000,324,11125796,7165,0,1763618006,13164.919114750002,29010.407544539994,53300.66277576 2025-11-20,05:53:28.000,324,11125726,7445,0,1763618007,13165.013423089993,29010.534428879997,53300.74662120001 2025-11-20,05:53:29.000,324,11125757,7845,0,1763618008,13165.067313569998,26242.249439189996,53300.79553104001 2025-11-20,05:53:30.000,324,11125758,7245,0,1763618009,13165.134676669993,33624.48607734,53300.85841512 2025-11-20,05:53:31.000,324,11125816,7045,0,1763618010,13165.235721319994,29472.026871719994,53300.87238936 2025-11-20,05:53:32.000,324,11125742,7365,0,1763618011,13165.309820729999,24396.82949997,53300.80950528 2025-11-20,05:53:33.000,324,11125737,7965,0,1763618012,13165.377183829994,34086.11950278,53301.012131760006 2025-11-20,05:53:34.000,324,11125695,7685,0,1763618013,13165.46475585999,27165.255472260003,53301.03309312001 2025-11-20,05:53:35.000,324,11125775,7765,0,1763618014,13165.518646339995,28549.479032100004,53301.05405448001 2025-11-20,05:53:36.000,324,11125734,7365,0,1763618015,13165.59274575,30395.138641740006,53301.08200296001 2025-11-20,05:53:38.000,324,11125787,8245,0,1763618017,13165.71399933,34086.323927549995,53301.22174536001 2025-11-20,05:53:39.000,324,11125767,7765,0,1763618018,13165.75441719,29011.077211890006,53301.326552160004 2025-11-20,05:53:40.000,324,11125749,8045,0,1763618019,13165.828516599991,27626.938241609998,53301.375462 2025-11-20,05:53:41.000,324,11125792,7365,0,1763618020,13165.902616009997,24858.674399309995,53301.41738472001 2025-11-20,05:53:42.000,324,11125784,7245,0,1763618021,13165.990188039992,27165.671370929995,53301.4802688 2025-11-20,05:53:43.000,324,11125741,7765,0,1763618022,13166.097969000002,26704.355156339996,53301.494243040004 2025-11-20,05:53:44.000,324,11125742,7245,0,1763618023,13166.124914239997,32702.459873340005,53301.613024080005 2025-11-20,05:53:45.000,324,11125779,7845,0,1763618024,13166.212486269993,25781.581744559997,53301.661933920004 2025-11-20,05:53:46.000,324,11125798,7245,0,1763618025,13166.293321989993,32241.20005179,53301.66892104 2025-11-20,05:53:47.000,324,11125814,7365,0,1763618026,13166.320267229989,29934.266522339996,53301.75276648001 2025-11-20,05:53:49.000,324,11125808,7365,0,1763618028,13166.468466049999,31779.93318111,53301.92045736001 2025-11-20,05:53:50.000,324,11125755,7645,0,1763618029,13166.529092839999,33164.206084859994,53301.95539296 2025-11-20,05:53:51.000,324,11125754,7325,0,1763618030,13166.58971963,31318.666310429995,53302.05321264 2025-11-20,05:53:52.000,324,11125774,7245,0,1763618031,13166.68402796999,28088.980516590003,53302.116096720005 2025-11-20,05:53:53.000,324,11125767,8005,0,1763618032,13166.7716,30857.244358890006,53302.17199368 2025-11-20,05:53:54.000,324,11125749,7685,0,1763618033,13166.798545239995,26704.813349789998,53302.25583912001 2025-11-20,05:53:55.000,324,11125795,7005,0,1763618034,13166.86590833999,25782.166822350002,53302.29077472 2025-11-20,05:53:56.000,324,11125775,6805,0,1763618035,13166.919798819996,29473.366206420003,53302.30474896001 2025-11-20,05:53:57.000,324,11125821,7685,0,1763618036,13167.027579779991,27627.805284600006,53302.36763304 2025-11-20,05:53:58.000,324,11125771,7965,0,1763618037,13167.121888119997,28550.613942030002,53302.51436256001 2025-11-20,05:54:00.000,324,11125773,7484,0,1763618039,13167.303768489997,29934.971435340005,53302.58423376 2025-11-20,05:54:01.000,324,11125805,6765,0,1763618040,13167.411549449993,26243.765002140004,53302.65410496 2025-11-20,05:54:02.000,324,11125757,7685,0,1763618041,13167.492385169993,30857.77304364,53302.75891176001 2025-11-20,05:54:03.000,324,11125840,7285,0,1763618042,13167.539539339989,26705.27859237,53302.73096328001 2025-11-20,05:54:04.000,324,11125778,7525,0,1763618043,13167.600166129989,31319.314830389994,53302.89865416001 2025-11-20,05:54:05.000,324,11125744,7325,0,1763618044,13167.654056609994,33164.882801340005,53302.87769280001 2025-11-20,05:54:06.000,324,11125771,7725,0,1763618045,13167.714683399994,30857.94927189,53303.003460960004 2025-11-20,05:54:07.000,324,11125790,7365,0,1763618046,13167.78204649999,29935.16881098,53303.10128064 2025-11-20,05:54:08.000,324,11125785,7965,0,1763618047,13167.8494096,30857.998615799996,53303.122242000005 2025-11-20,05:54:09.000,324,11125802,7285,0,1763618048,13167.82920067,28089.537397859996,53303.18512608001 2025-11-20,05:54:11.000,324,11125766,7245,0,1763618050,13167.88309114999,31319.343026910006,53303.241023040006 2025-11-20,05:54:12.000,324,11125785,7925,0,1763618051,13167.93024532,32242.067094779995,53303.33185560001 2025-11-20,05:54:13.000,324,11125804,7405,0,1763618052,13167.93024532,28089.50920134,53303.29692 2025-11-20,05:54:14.000,324,11125756,7125,0,1763618053,13167.92350900999,26243.941230390003,53303.38076544001 2025-11-20,05:54:15.000,324,11125785,7845,0,1763618054,13167.95045425,29012.324907899994,53303.40172680001 2025-11-20,05:54:16.000,324,11125765,7685,0,1763618055,13167.936981629995,26243.920083000005,53303.5414692 2025-11-20,05:54:17.000,324,11125781,8005,0,1763618056,13167.977399489995,26705.342034539994,53303.625314640005 2025-11-20,05:54:18.000,324,11125758,7445,0,1763618057,13167.99087211,32242.137586080004,53303.64627600001 2025-11-20,05:54:19.000,324,11125778,7405,0,1763618058,13167.93024532,34549.19095074,53303.63230176 2025-11-20,05:54:20.000,324,11125788,7445,0,1763618059,13167.977399489995,26705.43367323,53303.71614720001 2025-11-20,05:54:22.000,324,11125650,7125,0,1763618061,13167.977399489995,33626.38934244,53303.76505704001 2025-11-20,05:54:23.000,324,11125670,7365,0,1763618062,13167.97066318,32703.594783270004,53303.73710856001 2025-11-20,05:54:24.000,324,11125668,7245,0,1763618063,13167.936981629995,30857.977468409998,53303.88383808001 2025-11-20,05:54:25.000,324,11125699,7805,0,1763618064,13167.94371793999,29012.388350070003,53303.87685096 2025-11-20,05:54:26.000,324,11125612,7484,0,1763618065,13167.90330007999,30396.597811650005,53303.84890248 2025-11-20,05:54:27.000,324,11125658,7285,0,1763618066,13167.88309114999,28089.579692640007,53303.84890248 2025-11-20,05:54:28.000,324,11125687,7845,0,1763618067,13167.92350900999,30396.590762520005,53303.94672216 2025-11-20,05:54:29.000,324,11125628,7005,0,1763618068,13167.856145909995,29473.838498130004,53303.98864488 2025-11-20,05:54:30.000,324,11125818,7484,0,1763618069,13167.856145909995,29012.41654659,53303.95370928001 2025-11-20,05:54:31.000,324,11125803,8165,0,1763618070,13167.856145909995,33626.41753896,53304.02358048001 2025-11-20,05:54:33.000,324,11125796,7325,0,1763618072,13167.82246435999,29012.381300940004,53304.030567600006 2025-11-20,05:54:34.000,324,11125833,7885,0,1763618073,13167.795519119994,26243.97647604,53304.09345168 2025-11-20,05:54:35.000,324,11125809,7805,0,1763618074,13167.76857388,28550.96639853,53304.09345168 2025-11-20,05:54:36.000,324,11125841,7805,0,1763618075,13167.76857388,30857.94222276,53304.11441304 2025-11-20,05:54:37.000,324,11125775,7725,0,1763618076,13167.748364949999,27628.150691970004,53304.17031000001 2025-11-20,05:54:38.000,324,11125804,7405,0,1763618077,13167.734892329994,27166.7216913,53304.11441304 2025-11-20,05:54:39.000,324,11125811,7765,0,1763618078,13167.70121077999,28550.917054620004,53304.177297120004 2025-11-20,05:54:40.000,324,11125806,7245,0,1763618079,13167.647320299999,27628.05200415,53304.19127136001 2025-11-20,05:54:41.000,324,11125786,7405,0,1763618080,13167.620375059989,32703.47494806,53304.16332288 2025-11-20,05:54:42.000,324,11125856,7085,0,1763618081,13167.600166129989,28089.551496119995,53304.177297120004 2025-11-20,05:54:44.000,324,11125822,7445,0,1763618083,13167.553011959993,30396.456829050003,53304.14934864001 2025-11-20,05:54:45.000,324,11125816,7484,0,1763618084,13167.505857789998,32703.49609545,53304.21921984001 2025-11-20,05:54:46.000,324,11125809,7885,0,1763618085,13167.472176239993,29935.098319679993,53304.21921984001 2025-11-20,05:54:47.000,324,11125811,7645,0,1763618086,13167.431758379993,28089.466906560003,53304.17031000001 2025-11-20,05:54:48.000,324,11125872,7365,0,1763618087,13167.425022069998,27166.672347390006,53304.177297120004 2025-11-20,05:54:49.000,324,11125838,7445,0,1763618088,13167.344186349997,24859.689474030005,53304.2052456 2025-11-20,05:54:50.000,324,11125842,7685,0,1763618089,13167.350922659993,26705.313838019996,53304.24018120001 2025-11-20,05:54:51.000,324,11125857,7765,0,1763618090,13167.303768489997,28550.776072020002,53304.177297120004 2025-11-20,05:54:52.000,324,11125810,7245,0,1763618091,13167.276823250002,30857.80124016,53304.11441304 2025-11-20,05:54:53.000,324,11125824,7605,0,1763618092,13167.263350629997,29473.55653293,53304.18428424 2025-11-20,05:54:55.000,324,11125797,7765,0,1763618094,13167.162305979997,29934.971435340005,53304.24018120001 2025-11-20,05:54:56.000,324,11125874,7245,0,1763618095,13167.135360740001,33164.69247482999,53304.26114256 2025-11-20,05:54:57.000,324,11125822,7445,0,1763618096,13167.081470259996,29934.915042299996,53304.226206960004 2025-11-20,05:54:58.000,324,11125837,7885,0,1763618097,13167.041052399996,28550.684433329996,53304.14934864001 2025-11-20,05:54:59.000,324,11125853,7765,0,1763618098,13166.980425609996,29473.380304680002,53304.21223272 2025-11-20,05:55:00.000,324,11125863,7565,0,1763618099,13166.95348037,32241.792178710006,53304.17031000001 2025-11-20,05:55:01.000,324,11125859,7685,0,1763618100,13166.899589889996,26705.010725429995,53304.1353744 2025-11-20,05:55:02.000,324,11125840,7245,0,1763618101,13166.879380959996,34548.7116099,53304.14236152 2025-11-20,05:55:03.000,324,11125795,7845,0,1763618102,13166.85243572,28089.135597450004,53304.17031000001 2025-11-20,05:55:04.000,324,11125830,7365,0,1763618103,13166.838963099995,32703.16478634,53304.15633576 2025-11-20,05:55:06.000,324,11125850,7484,0,1763618105,13166.758127379995,31780.370227170002,53304.058516080004 2025-11-20,05:55:07.000,324,11125866,7445,0,1763618106,13166.717709519995,29011.93720575,53304.14934864001 2025-11-20,05:55:08.000,324,11125812,7325,0,1763618107,13166.76486368999,29934.759961439995,53304.079477440006 2025-11-20,05:55:09.000,324,11125809,7885,0,1763618108,13166.70423689999,30857.526324089995,53304.10043880001 2025-11-20,05:55:10.000,324,11125827,7845,0,1763618109,13166.69076428,31318.891882590004,53304.14236152 2025-11-20,05:55:11.000,324,11125790,6965,0,1763618110,13166.677291659995,31318.870735200006,53304.030567600006 2025-11-20,05:55:12.000,324,11125821,8005,0,1763618111,13166.64361010999,29934.647175360005,53304.009606240004 2025-11-20,05:55:13.000,324,11125842,7565,0,1763618112,13166.63013749,29934.7035684,53304.02358048001 2025-11-20,05:55:14.000,324,11125817,8045,0,1763618113,13166.58298331999,24859.351115790007,53304.00261912001 2025-11-20,05:55:15.000,324,11125846,7285,0,1763618114,13166.596455939994,35471.43567777,53303.93973504 2025-11-20,05:55:17.000,324,11125828,7285,0,1763618116,13166.515620219994,34548.69046251,53303.97467064 2025-11-20,05:55:18.000,324,11125884,7445,0,1763618117,13166.52235652999,26704.95433239,53304.02358048001 2025-11-20,05:55:19.000,324,11125819,7805,0,1763618118,13166.535829149994,26704.96138152,53303.98165776001 2025-11-20,05:55:20.000,324,11125846,7245,0,1763618119,13166.556038079994,29934.72471579,53303.995632 2025-11-20,05:55:21.000,324,11125852,7445,0,1763618120,13166.508883909999,27627.755940689996,53304.009606240004 2025-11-20,05:55:22.000,324,11125825,7845,0,1763618121,13166.515620219994,28550.578696380006,53303.95370928001 2025-11-20,05:55:23.000,324,11125867,7565,0,1763618122,13166.468466049999,28089.121499190005,53303.96768352 2025-11-20,05:55:24.000,324,11125800,7245,0,1763618123,13166.50214759999,29934.774059699994,53303.98165776001 2025-11-20,05:55:25.000,324,11125871,7845,0,1763618124,13166.475202359994,30396.132569070003,53303.960696400005 2025-11-20,05:55:26.000,324,11125837,7885,0,1763618125,13166.488674979999,32241.771031319993,53303.97467064 2025-11-20,05:55:28.000,324,11125820,7085,0,1763618127,13166.48193866999,28089.220187009996,53304.009606240004 2025-11-20,05:55:29.000,324,11125844,7365,0,1763618128,13166.50214759999,33625.95934551,53303.95370928001 2025-11-20,05:55:30.000,324,11125764,7165,0,1763618129,13166.515620219994,34548.76095380999,53303.9257608 2025-11-20,05:55:31.000,324,11125799,7805,0,1763618130,13166.488674979999,33626.00868942001,53303.93274792001 2025-11-20,05:55:32.000,324,11125821,7645,0,1763618131,13166.441520809989,30396.203060369997,53303.94672216 2025-11-20,05:55:33.000,324,11125867,7805,0,1763618132,13166.475202359994,27627.847579380003,53303.94672216 2025-11-20,05:55:34.000,324,11125796,7405,0,1763618133,13166.434784499994,27627.854628510002,53303.98165776001 2025-11-20,05:55:35.000,324,11125805,7484,0,1763618134,13166.414575569994,27166.446775229997,53303.91877368 2025-11-20,05:55:36.000,324,11125808,7405,0,1763618135,13166.434784499994,28089.213137879997,53303.96768352 2025-11-20,05:55:37.000,324,11125866,7325,0,1763618136,13166.414575569994,34548.85964163,53303.90479944001 2025-11-20,05:55:39.000,324,11125866,7085,0,1763618138,13166.428048189999,27627.903972419997,53303.93973504 2025-11-20,05:55:40.000,324,11125813,8005,0,1763618139,13166.407839259999,27166.538413920003,53303.91877368 2025-11-20,05:55:41.000,324,11125842,7165,0,1763618140,13166.401102949989,31319.068110840002,53303.84890248 2025-11-20,05:55:42.000,324,11125841,7925,0,1763618141,13166.428048189999,28550.684433329996,53303.98864488 2025-11-20,05:55:43.000,324,11125819,7885,0,1763618142,13166.394366639994,30396.259453410006,53303.89781232 2025-11-20,05:55:44.000,324,11125843,7725,0,1763618143,13166.407839259999,32241.883817399997,53303.84890248 2025-11-20,05:55:45.000,324,11125768,7365,0,1763618144,13166.434784499994,30396.34404297,53303.91877368 2025-11-20,05:55:46.000,324,11125755,7725,0,1763618145,13166.434784499994,30396.372239489996,53303.84890248 2025-11-20,05:55:47.000,324,11125845,7685,0,1763618146,13166.448257119999,30396.365190359997,53303.89781232 2025-11-20,05:55:48.000,324,11125829,8085,0,1763618147,13166.46172973999,27166.538413920003,53303.86986384 2025-11-20,05:55:50.000,324,11125808,7445,0,1763618149,13166.48193866999,34548.908985539994,53303.911786560006 2025-11-20,05:55:51.000,324,11125861,7885,0,1763618150,13166.454993429994,31319.124503879997,53303.86986384 2025-11-20,05:55:52.000,324,11125840,7405,0,1763618151,13166.508883909999,29012.155728779995,53303.90479944001 2025-11-20,05:55:53.000,324,11125830,7484,0,1763618152,13166.488674979999,25321.03388514,53303.890825200004 2025-11-20,05:55:54.000,324,11125823,7925,0,1763618153,13166.52235652999,25782.434689290007,53303.86986384 2025-11-20,05:55:55.000,324,11125796,7565,0,1763618154,13166.515620219994,30396.463878180002,53303.85588960001 2025-11-20,05:55:56.000,324,11125780,7245,0,1763618155,13166.529092839999,27166.601856089997,53303.97467064 2025-11-20,05:55:57.000,324,11125792,7285,0,1763618156,13166.50214759999,29935.084221419995,53303.862876720006 2025-11-20,05:55:58.000,324,11125867,7965,0,1763618157,13166.529092839999,26705.299739759997,53303.85588960001 2025-11-20,05:55:59.000,324,11125803,7845,0,1763618158,13166.52235652999,30857.885829720006,53303.9257608 2025-11-20,05:56:01.000,324,11125787,7765,0,1763618160,13166.52235652999,26705.363181930006,53303.960696400005 2025-11-20,05:56:02.000,324,11125821,7925,0,1763618161,13166.515620219994,27628.164790230003,53303.97467064 2025-11-20,05:56:03.000,324,11125827,7885,0,1763618162,13166.515620219994,27166.834477380005,53303.96768352 2025-11-20,05:56:04.000,324,11125851,7685,0,1763618163,13166.535829149994,35010.570607500005,53304.00261912001 2025-11-20,05:56:05.000,324,11125820,7245,0,1763618164,13166.5695107,30858.069107100004,53303.98864488 2025-11-20,05:56:06.000,324,11125825,7965,0,1763618165,13166.529092839999,34087.83244137,53303.98165776001 2025-11-20,05:56:07.000,324,11125782,7365,0,1763618166,13166.54930177,23014.283633069994,53303.9257608 2025-11-20,05:56:08.000,324,11125825,8005,0,1763618167,13166.515620219994,27166.89791955,53303.94672216 2025-11-20,05:56:09.000,324,11125810,7245,0,1763618168,13166.52235652999,25782.67435971,53304.030567600006 2025-11-20,05:56:10.000,324,11125802,7525,0,1763618169,13166.529092839999,30858.146647529997,53303.96768352 2025-11-20,05:56:12.000,324,11125779,7685,0,1763618171,13166.54930177,27628.404460649996,53304.01659336 2025-11-20,05:56:13.000,324,11125787,7925,0,1763618172,13166.58971963,34088.01571875,53303.97467064 2025-11-20,05:56:14.000,324,11125792,7325,0,1763618173,13166.5695107,34549.381277249995,53304.030567600006 2025-11-20,05:56:15.000,324,11125847,7885,0,1763618174,13166.576247009994,27167.06709867,53303.9257608 2025-11-20,05:56:16.000,324,11125824,7405,0,1763618175,13166.616664869995,29012.684413530005,53303.98165776001 2025-11-20,05:56:17.000,324,11125830,7685,0,1763618176,13166.616664869995,24860.105372699996,53303.93274792001 2025-11-20,05:56:18.000,324,11125859,7885,0,1763618177,13166.596455939994,29474.099315939995,53304.00261912001 2025-11-20,05:56:19.000,324,11125780,7045,0,1763618178,13166.616664869995,29474.120463330008,53303.91877368 2025-11-20,05:56:20.000,324,11125843,7885,0,1763618179,13166.596455939994,27628.545443249997,53303.995632 2025-11-20,05:56:21.000,324,11125833,7805,0,1763618180,13166.62340117999,28089.96739479,53303.93973504 2025-11-20,05:56:23.000,324,11125849,7605,0,1763618182,13166.68402796999,28090.044935219994,53304.05152896001 2025-11-20,05:56:24.000,324,11125781,7765,0,1763618183,13166.71097321,31781.216122769998,53303.94672216 2025-11-20,05:56:25.000,324,11125817,7645,0,1763618184,13166.75139107,29012.839494390006,53304.009606240004 2025-11-20,05:56:26.000,324,11125781,7805,0,1763618185,13166.79180893,30397.020759449995,53303.98864488 2025-11-20,05:56:27.000,324,11125822,7205,0,1763618186,13166.7716,28551.4527885,53304.03755472 2025-11-20,05:56:28.000,324,11125802,7325,0,1763618187,13166.82549047999,31319.871711660002,53303.995632 2025-11-20,05:56:29.000,324,11125863,7805,0,1763618188,13166.879380959996,31319.942202959995,53304.07249032001 2025-11-20,05:56:30.000,324,11125812,7525,0,1763618189,13166.87264465,29474.35308462,53304.04454184 2025-11-20,05:56:31.000,324,11125809,8045,0,1763618190,13166.946744059991,29935.718643119995,53304.08646456 2025-11-20,05:56:32.000,324,11125770,7365,0,1763618191,13166.946744059991,32242.779056910003,53304.10043880001 2025-11-20,05:56:34.000,324,11125797,7845,0,1763618193,13166.993898230001,33627.002616750004,53304.10043880001 2025-11-20,05:56:35.000,324,11125808,7445,0,1763618194,13167.027579779991,23476.177876319998,53304.14236152 2025-11-20,05:56:36.000,324,11125843,7765,0,1763618195,13167.067997639992,32242.912990380006,53304.1353744 2025-11-20,05:56:37.000,324,11125812,7245,0,1763618196,13167.101679189997,29475.079145009993,53304.09345168 2025-11-20,05:56:38.000,324,11125734,7525,0,1763618197,13167.169042289992,29013.121459589995,53304.1353744 2025-11-20,05:56:39.000,324,11125744,7365,0,1763618198,13167.162305979997,27628.897899749994,53304.177297120004 2025-11-20,05:56:40.000,324,11125786,7405,0,1763618199,13167.216196460002,28090.376244330007,53304.16332288 2025-11-20,05:56:41.000,324,11125737,7765,0,1763618200,13167.222932769997,29474.564558519996,53304.16332288 2025-11-20,05:56:42.000,324,11125808,7525,0,1763618201,13167.263350629997,33627.24228717,53304.15633576 2025-11-20,05:56:43.000,324,11125757,8125,0,1763618202,13167.283559559997,32243.075120370006,53304.18428424 2025-11-20,05:56:45.000,324,11125803,7685,0,1763618204,13167.276823250002,28551.826392389994,53304.19127136001 2025-11-20,05:56:46.000,324,11125791,7565,0,1763618205,13167.357658970002,29936.092247010005,53304.21921984001 2025-11-20,05:56:47.000,324,11125808,7405,0,1763618206,13167.425022069998,31781.780053170005,53304.26114256 2025-11-20,05:56:48.000,324,11125775,7885,0,1763618207,13167.445230999998,28090.517226929995,53304.296078160005 2025-11-20,05:56:49.000,324,11125766,7484,0,1763618208,13167.478912549988,27629.179864949998,53304.296078160005 2025-11-20,05:56:50.000,324,11125734,7605,0,1763618209,13167.526066719998,31320.456789450007,53304.30306528 2025-11-20,05:56:51.000,324,11125789,7565,0,1763618210,13167.492385169993,33627.48900672,53304.28210392 2025-11-20,05:56:52.000,324,11125748,7445,0,1763618211,13167.526066719998,28090.686406049994,53304.35197512 2025-11-20,05:56:53.000,324,11125802,7365,0,1763618212,13167.566484579998,24860.810285700005,53304.33800088001 2025-11-20,05:56:54.000,324,11125812,7445,0,1763618213,13167.640583989989,32243.328889049997,53304.33101376 2025-11-20,05:56:56.000,324,11125800,7445,0,1763618215,13167.660792919989,31320.499084230003,53304.43582056001 2025-11-20,05:56:57.000,324,11125856,7525,0,1763618216,13167.70121077999,29474.952260670005,53304.42184632 2025-11-20,05:56:58.000,324,11125809,8005,0,1763618217,13167.687738159999,32243.328889049997,53304.42883344 2025-11-20,05:56:59.000,324,11125753,7845,0,1763618218,13167.80225542999,31781.949232290004,53304.43582056001 2025-11-20,05:57:00.000,324,11125784,7405,0,1763618219,13167.78878281,31781.970379680002,53304.44280768 2025-11-20,05:57:01.000,324,11125800,7325,0,1763618220,13167.80899174,29936.30372091,53304.47075616 2025-11-20,05:57:02.000,324,11125775,7925,0,1763618221,13167.82246435999,27167.934141660007,53304.48473040001 2025-11-20,05:57:03.000,324,11125795,8005,0,1763618222,13167.856145909995,31320.597772049994,53304.582550080006 2025-11-20,05:57:04.000,324,11125831,7685,0,1763618223,13167.88982746,32243.420527740003,53304.533640240006 2025-11-20,05:57:05.000,324,11125859,7484,0,1763618224,13167.88309114999,27167.990534700002,53304.55460160001 2025-11-20,05:57:07.000,324,11125838,7445,0,1763618226,13167.916772699995,28552.23524193,53304.561588720004 2025-11-20,05:57:08.000,324,11125835,7885,0,1763618227,13167.93024532,31782.090214890006,53304.54761448 2025-11-20,05:57:09.000,324,11125801,7765,0,1763618228,13167.95045425,29013.650144340005,53304.6594084 2025-11-20,05:57:10.000,324,11125874,7205,0,1763618229,13167.94371793999,29936.444703510002,53304.67338264001 2025-11-20,05:57:11.000,324,11125852,7285,0,1763618230,13167.957190559995,33627.70048062,53304.6594084 2025-11-20,05:57:12.000,324,11125832,7365,0,1763618231,13168.02455365999,31320.654165090004,53304.63844704 2025-11-20,05:57:13.000,324,11125838,7445,0,1763618232,13168.02455365999,32243.533313820008,53304.701331120006 2025-11-20,05:57:14.000,324,11125836,7325,0,1763618233,13168.03128997,27168.01873122,53304.729279600004 2025-11-20,05:57:15.000,324,11125872,7325,0,1763618234,13168.03128997,31782.083165760007,53304.701331120006 2025-11-20,05:57:16.000,324,11125912,7365,0,1763618235,13168.09191676,31782.104313150005,53304.75722808 2025-11-20,05:57:18.000,324,11125852,7445,0,1763618237,13168.08518044999,27168.053976869996,53304.74325384001 2025-11-20,05:57:19.000,324,11125847,7885,0,1763618238,13168.09191676,28090.834437779995,53304.79216368001 2025-11-20,05:57:20.000,324,11125878,7325,0,1763618239,13168.098653069996,29475.057997619995,53304.79216368001 2025-11-20,05:57:21.000,324,11125877,8005,0,1763618240,13168.13233462,27629.454781020002,53304.82709928 2025-11-20,05:57:22.000,324,11125834,7325,0,1763618241,13168.145807239991,31320.67531248,53304.79216368001 2025-11-20,05:57:23.000,324,11125831,7885,0,1763618242,13168.145807239991,30859.260410069997,53304.77818944 2025-11-20,05:57:24.000,324,11125856,7525,0,1763618243,13168.139070929996,29475.00865371,53304.78517656 2025-11-20,05:57:25.000,324,11125830,7605,0,1763618244,13168.12559830999,28090.820339519996,53304.85504776 2025-11-20,05:57:26.000,324,11125832,7285,0,1763618245,13168.17275248,30397.852556790007,53304.7642152 2025-11-20,05:57:27.000,324,11125776,7125,0,1763618246,13168.159279859996,33627.60884193001,53304.77120232001 2025-11-20,05:57:29.000,324,11125807,7685,0,1763618248,13168.179488789996,24399.522267630004,53304.869022000006 2025-11-20,05:57:30.000,324,11125842,7445,0,1763618249,13168.179488789996,30397.697475930006,53304.896970480004 2025-11-20,05:57:31.000,324,11125834,7285,0,1763618250,13168.19296141,28090.672307789995,53304.82011216001 2025-11-20,05:57:32.000,324,11125829,7805,0,1763618251,13168.213170340001,28090.60181649,53304.87600912 2025-11-20,05:57:33.000,324,11125811,7805,0,1763618252,13168.213170340001,30397.75386897,53304.93190608 2025-11-20,05:57:34.000,324,11125806,7325,0,1763618253,13168.186225099991,32243.342987309996,53304.92491896 2025-11-20,05:57:35.000,324,11125832,7285,0,1763618254,13168.186225099991,29013.516210870002,53304.95286744 2025-11-20,05:57:36.000,324,11125794,7285,0,1763618255,13168.219906649996,31781.899888379994,53304.91094472001 2025-11-20,05:57:37.000,324,11125793,7925,0,1763618256,13168.166016169991,32704.687398420007,53304.92491896 2025-11-20,05:57:38.000,324,11125863,7965,0,1763618257,13168.145807239991,33166.109349959996,53304.93190608 2025-11-20,05:57:40.000,324,11125866,7085,0,1763618259,13168.118861999996,27629.17281582,53304.91094472001 2025-11-20,05:57:41.000,324,11125815,8005,0,1763618260,13168.139070929996,31320.463838580006,53304.88299624 2025-11-20,05:57:42.000,324,11125843,7484,0,1763618261,13168.098653069996,30397.676328539994,53304.848060640004 2025-11-20,05:57:43.000,324,11125811,8125,0,1763618262,13168.078444139996,30859.07713269,53304.9039576 2025-11-20,05:57:44.000,324,11125824,7085,0,1763618263,13168.08518044999,27167.884797749997,53304.88299624 2025-11-20,05:57:45.000,324,11125842,7205,0,1763618264,13168.06497151999,31320.470887710006,53304.87600912 2025-11-20,05:57:46.000,324,11125779,7765,0,1763618265,13168.04476258999,29936.29667178,53304.87600912 2025-11-20,05:57:47.000,324,11125800,7125,0,1763618266,13167.98413579999,31320.54842814,53304.88998336001 2025-11-20,05:57:48.000,324,11125792,7325,0,1763618267,13168.00434472999,27167.828404710002,53304.917931840006 2025-11-20,05:57:49.000,324,11125795,7805,0,1763618268,13167.977399489995,30397.690426800007,53304.86203488001 2025-11-20,05:57:51.000,324,11125789,7765,0,1763618270,13168.00434472999,27629.208061469995,53304.88299624 2025-11-20,05:57:52.000,324,11125871,7725,0,1763618271,13167.957190559995,27167.828404710002,53304.92491896 2025-11-20,05:57:53.000,324,11125793,7685,0,1763618272,13167.91003639,25783.611894,53304.88998336001 2025-11-20,05:57:54.000,324,11125806,7405,0,1763618273,13167.92350900999,29936.247327870005,53304.896970480004 2025-11-20,05:57:55.000,324,11125788,7525,0,1763618274,13167.92350900999,33165.98951475001,53304.80613792 2025-11-20,05:57:56.000,324,11125878,7325,0,1763618275,13167.92350900999,25322.196991589997,53304.85504776 2025-11-20,05:57:57.000,324,11125835,7805,0,1763618276,13167.92350900999,32243.364134699994,53304.848060640004 2025-11-20,05:57:58.000,324,11125802,7445,0,1763618277,13167.876354839995,24860.831433090003,53304.869022000006 2025-11-20,05:57:59.000,324,11125842,7405,0,1763618278,13167.876354839995,30397.60583724,53304.86203488001 2025-11-20,05:58:00.000,324,11125821,7805,0,1763618279,13167.88309114999,29936.247327870005,53304.78517656 2025-11-20,05:58:02.000,324,11125835,7484,0,1763618281,13167.8494096,26706.512190120004,53304.799150800005 2025-11-20,05:58:03.000,324,11125831,7885,0,1763618282,13167.835936979995,28552.122455849996,53304.8340864 2025-11-20,05:58:04.000,324,11125816,7525,0,1763618283,13167.86961853,30859.112378339996,53304.81312504 2025-11-20,05:58:05.000,324,11125848,7365,0,1763618284,13167.835936979995,26245.09728771,53304.82011216001 2025-11-20,05:58:06.000,324,11125813,7965,0,1763618285,13167.82246435999,29474.924064150007,53304.82709928 2025-11-20,05:58:07.000,324,11125776,7365,0,1763618286,13167.82246435999,27629.292651030002,53304.729279600004 2025-11-20,05:58:08.000,324,11125830,7565,0,1763618287,13167.80899174,30859.133525729994,53304.75722808 2025-11-20,05:58:09.000,324,11125815,7765,0,1763618288,13167.78204649999,31781.935134030005,53304.71530536 2025-11-20,05:58:10.000,324,11125819,7725,0,1763618289,13167.78878281,33627.622940190005,53304.63844704 2025-11-20,05:58:11.000,324,11125859,7725,0,1763618290,13167.775310189994,29013.473916090006,53304.72229248001 2025-11-20,05:58:13.000,324,11125829,7645,0,1763618292,13167.76183756999,32243.406429480005,53304.68735688 2025-11-20,05:58:14.000,324,11125815,7805,0,1763618293,13167.76183756999,36396.05596161001,53304.65242128001 2025-11-20,05:58:15.000,324,11125846,7165,0,1763618294,13167.76857388,28552.171799760006,53304.68735688 2025-11-20,05:58:16.000,324,11125836,7245,0,1763618295,13167.78204649999,28090.806241259997,53304.701331120006 2025-11-20,05:58:17.000,324,11125825,7925,0,1763618296,13167.775310189994,33166.25738169,53304.68735688 2025-11-20,05:58:18.000,324,11125796,7085,0,1763618297,13167.74162863999,28552.164750630007,53304.67338264001 2025-11-20,05:58:19.000,324,11125831,7885,0,1763618298,13167.76857388,35473.22615679,53304.61748568 2025-11-20,05:58:20.000,324,11125704,7365,0,1763618299,13167.748364949999,32243.44167513,53304.582550080006 2025-11-20,05:58:21.000,324,11125674,7325,0,1763618300,13167.70121077999,31782.047920109995,53304.59652432 2025-11-20,05:58:22.000,324,11125699,7965,0,1763618301,13167.707947089999,28552.23524193,53304.63844704 2025-11-20,05:58:24.000,324,11125852,7205,0,1763618303,13167.714683399994,29475.01570284,53304.582550080006 2025-11-20,05:58:25.000,324,11125819,7645,0,1763618304,13167.687738159999,30859.22516442,53304.631459920005 2025-11-20,05:58:26.000,324,11125809,7645,0,1763618305,13167.70121077999,28552.207045410003,53304.519666 2025-11-20,05:58:27.000,324,11125833,7845,0,1763618306,13167.748364949999,24860.937170039993,53304.54062736 2025-11-20,05:58:28.000,324,11125816,7205,0,1763618307,13167.728156019999,29013.657193470004,53304.54761448 2025-11-20,05:58:29.000,324,11125873,8005,0,1763618308,13167.755101259994,30859.302704849993,53304.533640240006 2025-11-20,05:58:30.000,324,11125820,7445,0,1763618309,13167.728156019999,28552.23524193,53304.54062736 2025-11-20,05:58:31.000,324,11125840,7165,0,1763618310,13167.748364949999,26245.174828140007,53304.533640240006 2025-11-20,05:58:32.000,324,11125805,8205,0,1763618311,13167.76857388,30397.852556790007,53304.47774328 2025-11-20,05:58:33.000,324,11125782,7285,0,1763618312,13167.78204649999,32704.891823190002,53304.48473040001 2025-11-20,05:58:35.000,324,11125766,7325,0,1763618314,13167.78204649999,29013.657193470004,53304.47075616 2025-11-20,05:58:36.000,324,11125795,7925,0,1763618315,13167.76857388,32243.483969909998,53304.40787208001 2025-11-20,05:58:37.000,324,11125808,7285,0,1763618316,13167.775310189994,29475.114390660005,53304.47774328 2025-11-20,05:58:38.000,324,11125826,7365,0,1763618317,13167.748364949999,32243.533313820008,53304.47075616 2025-11-20,05:58:39.000,324,11125832,7365,0,1763618318,13167.80225542999,30397.873704180005,53304.42883344 2025-11-20,05:58:40.000,324,11125859,7965,0,1763618319,13167.78204649999,32704.941167099998,53304.4497948 2025-11-20,05:58:41.000,324,11125838,7285,0,1763618320,13167.80225542999,31782.16775532,53304.4497948 2025-11-20,05:58:42.000,324,11125809,8125,0,1763618321,13167.775310189994,23938.297691729997,53304.43582056001 2025-11-20,05:58:43.000,324,11125818,7285,0,1763618322,13167.80225542999,25783.922055720002,53304.38691072001 2025-11-20,05:58:44.000,324,11125827,8005,0,1763618323,13167.835936979995,30397.986490259995,53304.365949360006 2025-11-20,05:58:46.000,324,11125846,7245,0,1763618325,13167.86288221999,30398.014686780007,53304.414859200006 2025-11-20,05:58:47.000,324,11125789,7805,0,1763618326,13167.876354839995,31782.217099229994,53304.40787208001 2025-11-20,05:58:48.000,324,11125883,7885,0,1763618327,13167.8494096,31320.83744247,53304.40787208001 2025-11-20,05:58:49.000,324,11125855,7845,0,1763618328,13167.856145909995,30859.493031360005,53304.42883344 2025-11-20,05:58:50.000,324,11125823,7725,0,1763618329,13167.90330007999,30398.07107982,53304.3799236 2025-11-20,05:58:51.000,324,11125891,7565,0,1763618330,13167.90330007999,28552.474912349993,53304.365949360006 2025-11-20,05:58:52.000,324,11125848,7165,0,1763618331,13167.93024532,25784.034841800007,53304.37293648 2025-11-20,05:58:53.000,324,11125857,8085,0,1763618332,13167.936981629995,28091.130501239997,53304.43582056001 2025-11-20,05:58:54.000,324,11125824,7285,0,1763618333,13167.957190559995,34089.48193779,53304.35896224001 2025-11-20,05:58:55.000,324,11125869,7645,0,1763618334,13167.936981629995,28091.158697759995,53304.33101376 2025-11-20,05:58:57.000,324,11125890,7165,0,1763618336,13167.997608419995,30859.655161350005,53304.414859200006 2025-11-20,05:58:58.000,324,11125814,7565,0,1763618337,13167.997608419995,28552.665238860005,53304.42883344 2025-11-20,05:58:59.000,324,11125804,7325,0,1763618338,13167.997608419995,29936.909946090003,53304.393897840004 2025-11-20,05:59:00.000,324,11125840,7525,0,1763618339,13168.017817349995,29014.150632570003,53304.40088496 2025-11-20,05:59:01.000,324,11125830,7245,0,1763618340,13168.01108104,28552.763926679996,53304.40088496 2025-11-20,05:59:02.000,324,11125893,7925,0,1763618341,13168.00434472999,30859.831389600004,53304.4497948 2025-11-20,05:59:03.000,324,11125832,7484,0,1763618342,13168.0514989,29014.277516910006,53304.463769040005 2025-11-20,05:59:04.000,324,11125889,7685,0,1763618343,13168.07170783,28091.447712089997,53304.414859200006 2025-11-20,05:59:05.000,324,11125837,7805,0,1763618344,13168.07170783,27630.025760549994,53304.47774328 2025-11-20,05:59:06.000,324,11125821,7805,0,1763618345,13168.10538937999,32705.610834449995,53304.50569176001 2025-11-20,05:59:08.000,324,11125809,7685,0,1763618347,13168.139070929996,27630.173792279995,53304.44280768 2025-11-20,05:59:09.000,324,11125817,7605,0,1763618348,13168.159279859996,28091.623940339996,53304.463769040005 2025-11-20,05:59:10.000,324,11125868,7205,0,1763618349,13168.206434029991,31321.514158949998,53304.43582056001 2025-11-20,05:59:11.000,324,11125831,7925,0,1763618350,13168.206434029991,28553.095235789995,53304.463769040005 2025-11-20,05:59:12.000,324,11125820,7325,0,1763618351,13168.213170340001,24400.452752790006,53304.463769040005 2025-11-20,05:59:13.000,324,11125798,7484,0,1763618352,13168.260324509996,34090.059966450004,53304.42184632 2025-11-20,05:59:14.000,324,11125814,7645,0,1763618353,13168.240115579996,27168.9774129,53304.54062736 2025-11-20,05:59:15.000,324,11125818,7325,0,1763618354,13168.294006060001,26707.576608749994,53304.50569176001 2025-11-20,05:59:16.000,324,11125806,7365,0,1763618355,13168.307478679992,28553.313758820004,53304.55460160001 2025-11-20,05:59:17.000,324,11125809,7925,0,1763618356,13168.388314399992,31783.161682649996,53304.512678880004 2025-11-20,05:59:19.000,324,11125862,7484,0,1763618358,13168.381578089997,31321.852517189996,53304.59652432 2025-11-20,05:59:20.000,324,11125860,7845,0,1763618359,13168.421995949997,27630.617887469998,53304.54062736 2025-11-20,05:59:21.000,324,11125797,7885,0,1763618360,13168.448941189992,33167.58261813001,53304.57556296001 2025-11-20,05:59:22.000,324,11125769,7845,0,1763618361,13168.462413809997,32706.224108759998,53304.65242128001 2025-11-20,05:59:23.000,324,11125839,7885,0,1763618362,13168.482622739997,29476.355037539994,53304.56857584 2025-11-20,05:59:24.000,324,11125811,7845,0,1763618363,13168.549985839993,29476.42552884,53304.50569176001 2025-11-20,05:59:25.000,324,11125848,7405,0,1763618364,13168.563458459997,28092.20901813,53304.61049856 2025-11-20,05:59:26.000,324,11125770,7484,0,1763618365,13168.603876319998,29937.90387342,53304.56857584 2025-11-20,05:59:27.000,324,11125803,7725,0,1763618366,13168.610612629993,26708.048900459995,53304.61748568 2025-11-20,05:59:28.000,324,11125788,7525,0,1763618367,13168.637557870003,32706.428533529994,53304.61049856 2025-11-20,05:59:30.000,324,11125776,7405,0,1763618369,13168.677975729988,29938.002561240006,53304.62447280001 2025-11-20,05:59:31.000,324,11125835,7925,0,1763618370,13168.698184659988,30860.8182678,53304.61049856 2025-11-20,05:59:32.000,324,11125861,7205,0,1763618371,13168.745338829998,33167.885730719994,53304.729279600004 2025-11-20,05:59:33.000,324,11125830,7365,0,1763618372,13168.785756689998,29015.172756419997,53304.66639552 2025-11-20,05:59:34.000,324,11125826,7484,0,1763618373,13168.799229309989,26246.69039109,53304.67338264001 2025-11-20,05:59:35.000,324,11125848,7325,0,1763618374,13168.853119789994,31783.697416530005,53304.64543416 2025-11-20,05:59:36.000,324,11125841,7805,0,1763618375,13168.907010269999,33629.37112443001,53304.72229248001 2025-11-20,05:59:37.000,324,11125855,7805,0,1763618376,13168.90027395999,29015.208002069994,53304.74325384001 2025-11-20,05:59:38.000,324,11125832,7245,0,1763618377,13168.94069181999,29937.988462980007,53304.73626672 2025-11-20,05:59:39.000,324,11125849,7725,0,1763618378,13168.98784599,29476.700444910006,53304.71530536 2025-11-20,05:59:41.000,324,11125835,7685,0,1763618380,13168.96090074999,23478.271467929997,53304.729279600004 2025-11-20,05:59:42.000,324,11125806,7405,0,1763618381,13169.014791229994,32245.274448929995,53304.75722808 2025-11-20,05:59:43.000,324,11125834,7484,0,1763618382,13169.04173646999,31322.4657915,53304.77120232001 2025-11-20,05:59:44.000,324,11125846,7484,0,1763618383,13168.98110967999,33168.11835201,53304.79216368001 2025-11-20,05:59:45.000,324,11125795,7805,0,1763618384,13169.00805492,30861.050889089995,53304.82709928 2025-11-20,05:59:46.000,324,11125819,7605,0,1763618385,13169.014791229994,35475.235158840005,53304.73626672 2025-11-20,05:59:47.000,324,11125798,7365,0,1763618386,13169.06194539999,27631.217063520002,53304.80613792 2025-11-20,05:59:48.000,324,11125764,7605,0,1763618387,13169.04847278,32706.731646119995,53304.79216368001 2025-11-20,05:59:49.000,324,11125821,8045,0,1763618388,13169.055209089995,32245.337891100004,53304.77120232001 2025-11-20,05:59:50.000,324,11125782,7445,0,1763618389,13169.08889064,28554.01867182,53304.799150800005 2025-11-20,05:59:52.000,324,11125841,7805,0,1763618391,13169.06868171,28092.667211580003,53304.79216368001 2025-11-20,05:59:53.000,324,11125829,8125,0,1763618392,13169.06868171,32706.766891770007,53304.848060640004 2025-11-20,05:59:54.000,324,11125828,7165,0,1763618393,13169.06868171,23017.10328507,53304.77818944 2025-11-20,05:59:55.000,324,11125830,7405,0,1763618394,13169.095626949995,29938.319772090006,53304.82709928 2025-11-20,05:59:56.000,324,11125848,7565,0,1763618395,13169.115835879995,31784.014627380006,53304.94588032 2025-11-20,05:59:57.000,324,11125835,8125,0,1763618396,13169.095626949995,31784.028725640004,53304.95985456001 2025-11-20,05:59:58.000,324,11125840,7645,0,1763618397,13169.1293085,28092.68130984,53304.896970480004 2025-11-20,05:59:59.000,324,11125787,8005,0,1763618398,13169.115835879995,30399.805165800004,53304.88998336001 2025-11-20,06:00:00.000,324,11125624,7165,0,1763618399,13169.10909957,28554.124408770003,53304.94588032 2025-11-20,06:00:01.000,324,11125685,7925,0,1763618400,13169.10909957,28092.730653749997,53304.966841680005 2025-11-20,06:00:03.000,324,11125785,7445,0,1763618402,13169.156253739995,30399.86155884,53304.93190608 2025-11-20,06:00:04.000,324,11125811,7725,0,1763618403,13169.14951743,28092.737702879997,53304.95286744 2025-11-20,06:00:05.000,324,11125809,8005,0,1763618404,13169.18319897999,34091.15258160001,53304.9039576 2025-11-20,06:00:06.000,324,11125792,7525,0,1763618405,13169.156253739995,31322.677265399994,53304.896970480004 2025-11-20,06:00:07.000,324,11125855,7805,0,1763618406,13169.196671599995,30861.262362990004,53304.94588032 2025-11-20,06:00:08.000,324,11125796,7605,0,1763618407,13169.18993529,30399.86860797,53304.93190608 2025-11-20,06:00:09.000,324,11125861,7885,0,1763618408,13169.23035315,31784.127413459995,53304.95985456001 2025-11-20,06:00:10.000,324,11125832,7565,0,1763618409,13169.24382576999,29938.453705559994,53305.00876440001 2025-11-20,06:00:11.000,324,11125798,7525,0,1763618410,13169.24382576999,26247.078093239994,53304.98081592 2025-11-20,06:00:12.000,324,11125806,7405,0,1763618411,13169.22361683999,29938.460754689993,53304.93889320001 2025-11-20,06:00:14.000,324,11125831,7885,0,1763618413,13169.24382576999,29477.045852280004,53304.896970480004 2025-11-20,06:00:15.000,324,11125802,7484,0,1763618414,13169.26403469999,29477.045852280004,53304.848060640004 2025-11-20,06:00:16.000,324,11125845,7845,0,1763618415,13169.24382576999,25785.70548561,53304.93190608 2025-11-20,06:00:17.000,324,11125796,7245,0,1763618416,13169.31118887,30399.875657099998,53304.95985456001 2025-11-20,06:00:18.000,324,11125818,7484,0,1763618417,13169.29097994,23940.02472858,53304.95985456001 2025-11-20,06:00:19.000,324,11125826,7484,0,1763618418,13169.30445255999,33629.73063006,53304.9738288 2025-11-20,06:00:20.000,324,11125822,7484,0,1763618419,13169.30445255999,27631.280505689996,53304.966841680005 2025-11-20,06:00:21.000,324,11125842,7405,0,1763618420,13169.317925179996,32245.471824570006,53304.95286744 2025-11-20,06:00:22.000,324,11125812,7365,0,1763618421,13169.32466148999,28554.089163120007,53304.98780304001 2025-11-20,06:00:23.000,324,11125853,7805,0,1763618422,13169.32466148999,31322.62087236,53304.99479016 2025-11-20,06:00:25.000,324,11125834,7125,0,1763618424,13169.35160673,31322.578577580003,53304.98780304001 2025-11-20,06:00:26.000,324,11125861,8045,0,1763618425,13169.3313978,29015.489967269998,53304.93889320001 2025-11-20,06:00:27.000,324,11125806,7205,0,1763618426,13169.37181566,34091.06799204,53304.98081592 2025-11-20,06:00:28.000,324,11125882,7685,0,1763618427,13169.358343039996,34552.3771575,53305.05767424001 2025-11-20,06:00:29.000,324,11125815,7765,0,1763618428,13169.344870419991,31783.91593956,53305.05767424001 2025-11-20,06:00:30.000,324,11125845,7925,0,1763618429,13169.385288279991,29015.440623360002,53305.07863560001 2025-11-20,06:00:31.000,324,11125806,7565,0,1763618430,13169.338134109996,31783.972332599995,53304.99479016 2025-11-20,06:00:32.000,324,11125818,8245,0,1763618431,13169.317925179996,28553.98342617,53305.02273864 2025-11-20,06:00:33.000,324,11125835,7845,0,1763618432,13169.39202459,31322.44464411,53305.015751520004 2025-11-20,06:00:34.000,324,11125808,7405,0,1763618433,13169.37181566,30861.022692569997,53305.02273864 2025-11-20,06:00:36.000,324,11125863,7805,0,1763618435,13169.37181566,29015.419475970004,53305.05767424001 2025-11-20,06:00:37.000,324,11125793,7645,0,1763618436,13169.385288279991,28092.5544255,53305.085622720006 2025-11-20,06:00:38.000,324,11125880,7605,0,1763618437,13169.365079349991,28092.631965930006,53305.00177728 2025-11-20,06:00:39.000,324,11125812,7245,0,1763618438,13169.378551969996,37320.880670219994,53305.09959696 2025-11-20,06:00:40.000,324,11125706,7484,0,1763618439,13169.37181566,30861.072036480007,53305.09260984 2025-11-20,06:00:41.000,324,11125631,8005,0,1763618440,13169.365079349991,29938.24223166,53305.0437 2025-11-20,06:00:42.000,324,11125684,7325,0,1763618441,13169.3313978,32706.731646119995,53305.085622720006 2025-11-20,06:00:43.000,324,11125626,7565,0,1763618442,13169.358343039996,23939.799156420006,53305.09959696 2025-11-20,06:00:44.000,324,11125827,8165,0,1763618443,13169.37181566,32245.302645450007,53305.10658408001 2025-11-20,06:00:45.000,324,11125672,7165,0,1763618444,13169.365079349991,28553.955229650004,53305.07164848 2025-11-20,06:00:47.000,324,11125791,7845,0,1763618446,13169.365079349991,32706.66820395,53305.1485068 2025-11-20,06:00:48.000,324,11125784,7565,0,1763618447,13169.39202459,29938.199936880002,53305.12754544001 2025-11-20,06:00:49.000,324,11125803,8005,0,1763618448,13169.365079349991,31322.423496720003,53305.15549392001 2025-11-20,06:00:50.000,324,11125823,8005,0,1763618449,13169.3313978,28092.512130720002,53305.12055832 2025-11-20,06:00:51.000,324,11125841,7765,0,1763618450,13169.31118887,28553.955229650004,53305.16248104 2025-11-20,06:00:52.000,324,11125811,7845,0,1763618451,13169.29097994,28092.512130720002,53305.07863560001 2025-11-20,06:00:53.000,324,11125811,8005,0,1763618452,13169.29097994,25324.029765390005,53305.0437 2025-11-20,06:00:54.000,324,11125777,7845,0,1763618453,13169.30445255999,30399.614839290007,53305.12055832 2025-11-20,06:00:55.000,324,11125780,7484,0,1763618454,13169.26403469999,30860.98744692,53305.09959696 2025-11-20,06:00:56.000,324,11125767,8205,0,1763618455,13169.26403469999,27631.097228309998,53305.12055832 2025-11-20,06:00:58.000,324,11125844,7405,0,1763618457,13169.24382576999,29476.75683795,53305.14151968 2025-11-20,06:00:59.000,324,11125807,7885,0,1763618458,13169.25056208,27169.675276769995,53305.085622720006 2025-11-20,06:01:00.000,324,11125791,7605,0,1763618459,13169.23035315,27631.097228309998,53305.12055832 2025-11-20,06:01:01.000,324,11125851,7845,0,1763618460,13169.216880529995,28553.884738349996,53305.07863560001 2025-11-20,06:01:02.000,324,11125838,7565,0,1763618461,13169.27077101,26708.246276100006,53305.07863560001 2025-11-20,06:01:03.000,324,11125827,8005,0,1763618462,13169.22361683999,29476.700444910006,53305.1135712 2025-11-20,06:01:04.000,324,11125825,7885,0,1763618463,13169.21014422,29015.370132059994,53305.07863560001 2025-11-20,06:01:05.000,324,11125896,7365,0,1763618464,13169.216880529995,29938.171740360005,53305.10658408001 2025-11-20,06:01:06.000,324,11125825,7805,0,1763618465,13169.24382576999,31322.360054549994,53305.07164848 2025-11-20,06:01:07.000,324,11125868,7525,0,1763618466,13169.257298389995,29476.658150129995,53305.036712880006 2025-11-20,06:01:09.000,324,11125807,7605,0,1763618468,13169.25056208,33167.89277984999,53305.10658408001 2025-11-20,06:01:10.000,324,11125815,7845,0,1763618469,13169.22361683999,29938.037806890003,53305.134532560005 2025-11-20,06:01:11.000,324,11125834,7365,0,1763618470,13169.24382576999,29015.15865816,53305.07164848 2025-11-20,06:01:12.000,324,11125848,7365,0,1763618471,13169.28424362999,32245.06297503,53305.064661360004 2025-11-20,06:01:13.000,324,11125863,8045,0,1763618472,13169.25056208,31783.59167958,53305.07164848 2025-11-20,06:01:14.000,324,11125872,7845,0,1763618473,13169.277507319995,25785.183849990004,53305.09260984 2025-11-20,06:01:15.000,324,11125842,7165,0,1763618474,13169.257298389995,26708.048900459995,53305.16946816 2025-11-20,06:01:16.000,324,11125835,7765,0,1763618475,13169.25056208,29476.474872749997,53305.12754544001 2025-11-20,06:01:17.000,324,11125886,7325,0,1763618476,13169.27077101,27169.393311570006,53305.064661360004 2025-11-20,06:01:18.000,324,11125805,7965,0,1763618477,13169.30445255999,31322.13448239,53305.1135712 2025-11-20,06:01:20.000,324,11125788,7365,0,1763618479,13169.297716249996,29476.42552884,53305.12055832 2025-11-20,06:01:21.000,324,11125841,7885,0,1763618480,13169.277507319995,27169.28052549,53305.14151968 2025-11-20,06:01:22.000,324,11125846,7484,0,1763618481,13169.27077101,30860.571548249995,53305.12754544001 2025-11-20,06:01:23.000,324,11125900,7725,0,1763618482,13169.27077101,30860.557449989996,53305.12754544001 2025-11-20,06:01:24.000,324,11125838,7325,0,1763618483,13169.29097994,28553.546380109998,53305.12055832 2025-11-20,06:01:25.000,324,11125904,7245,0,1763618484,13169.257298389995,28553.52523272,53305.05068712 2025-11-20,06:01:26.000,324,11125857,7965,0,1763618485,13169.237089459995,32706.245256149996,53305.1135712 2025-11-20,06:01:27.000,324,11125853,7725,0,1763618486,13169.277507319995,28553.50408533,53305.085622720006 2025-11-20,06:01:28.000,324,11125816,7405,0,1763618487,13169.24382576999,30399.156645840005,53305.09959696 2025-11-20,06:01:29.000,324,11125877,7765,0,1763618488,13169.25056208,28553.51113446,53305.1485068 2025-11-20,06:01:31.000,324,11125839,7525,0,1763618490,13169.24382576999,30860.585646509993,53305.07863560001 2025-11-20,06:01:32.000,324,11125822,6885,0,1763618491,13169.23035315,27630.716575290004,53305.05767424001 2025-11-20,06:01:33.000,324,11125843,7925,0,1763618492,13169.237089459995,34090.468815989996,53305.07164848 2025-11-20,06:01:34.000,324,11125810,7565,0,1763618493,13169.18319897999,31322.007598049997,53305.02972576001 2025-11-20,06:01:35.000,324,11125833,7965,0,1763618494,13169.18319897999,26707.893819599994,53305.12055832 2025-11-20,06:01:36.000,324,11125837,7765,0,1763618495,13169.18319897999,32706.273452669993,53305.064661360004 2025-11-20,06:01:37.000,324,11125840,7484,0,1763618496,13169.18319897999,29476.376184930006,53305.09260984 2025-11-20,06:01:38.000,324,11125818,7645,0,1763618497,13169.18993529,30860.67023607,53305.07164848 2025-11-20,06:01:39.000,324,11125852,7605,0,1763618498,13169.14278111999,26707.929065250006,53305.09959696 2025-11-20,06:01:40.000,324,11125861,7885,0,1763618499,13169.16299004999,31322.007598049997,53305.07863560001 2025-11-20,06:01:42.000,324,11125879,7805,0,1763618501,13169.136044809995,31783.42954959,53305.085622720006 2025-11-20,06:01:43.000,324,11125817,7965,0,1763618502,13169.136044809995,30399.22008801,53305.05767424001 2025-11-20,06:01:44.000,324,11125872,7605,0,1763618503,13169.12257218999,34551.982406220006,53305.07863560001 2025-11-20,06:01:45.000,324,11125819,7805,0,1763618504,13169.095626949995,31322.056941960007,53305.085622720006 2025-11-20,06:01:46.000,324,11125815,7645,0,1763618505,13169.10236325999,32244.9149433,53305.07863560001 2025-11-20,06:01:47.000,324,11125808,7245,0,1763618506,13169.136044809995,26707.957261770003,53305.036712880006 2025-11-20,06:01:48.000,324,11125805,8005,0,1763618507,13169.08889064,28092.166723350005,53305.085622720006 2025-11-20,06:01:49.000,324,11125892,7325,0,1763618508,13169.08889064,30860.705481719997,53305.085622720006 2025-11-20,06:01:50.000,324,11125825,8165,0,1763618509,13169.10236325999,29015.045872079994,53305.1135712 2025-11-20,06:01:51.000,324,11125791,7805,0,1763618510,13169.06194539999,30399.241235399997,53305.05068712 2025-11-20,06:01:53.000,324,11125792,7484,0,1763618512,13169.14951743,31783.535286540005,53305.05068712 2025-11-20,06:01:54.000,324,11125838,7325,0,1763618513,13169.14278111999,29015.045872079994,53305.0437 2025-11-20,06:01:55.000,324,11125774,7525,0,1763618514,13169.16972636,26246.605801530008,53305.036712880006 2025-11-20,06:01:56.000,324,11125813,7965,0,1763618515,13169.16299004999,35474.84040756,53305.0437 2025-11-20,06:01:57.000,324,11125820,7285,0,1763618516,13169.14278111999,25323.790094969998,53304.9738288 2025-11-20,06:01:58.000,324,11125822,7525,0,1763618517,13169.1293085,29015.052921209994,53305.064661360004 2025-11-20,06:01:59.000,324,11125800,7484,0,1763618518,13169.136044809995,27630.89985267,53304.966841680005 2025-11-20,06:02:00.000,324,11125815,7925,0,1763618519,13169.14951743,29015.109314250003,53305.0437 2025-11-20,06:02:01.000,324,11125829,7965,0,1763618520,13169.16299004999,31783.57758132,53304.95985456001 2025-11-20,06:02:02.000,324,11125820,6885,0,1763618521,13169.156253739995,26708.112342630004,53304.966841680005 2025-11-20,06:02:04.000,324,11125800,7325,0,1763618523,13169.21014422,29015.13751077,53305.085622720006 2025-11-20,06:02:05.000,324,11125768,7525,0,1763618524,13169.20340790999,33629.30063313,53305.064661360004 2025-11-20,06:02:06.000,324,11125770,7645,0,1763618525,13169.216880529995,28553.736706619995,53305.015751520004 2025-11-20,06:02:07.000,324,11125845,7805,0,1763618526,13169.20340790999,25785.24729216,53305.036712880006 2025-11-20,06:02:08.000,324,11125767,7965,0,1763618527,13169.237089459995,29476.545364050005,53305.0437 2025-11-20,06:02:09.000,324,11125816,7365,0,1763618528,13169.22361683999,29476.559462310004,53305.064661360004 2025-11-20,06:02:10.000,324,11125850,7484,0,1763618529,13169.23035315,26708.098244370005,53305.05068712 2025-11-20,06:02:11.000,324,11125771,7965,0,1763618530,13169.237089459995,29938.002561240006,53305.05068712 2025-11-20,06:02:12.000,324,11125860,7245,0,1763618531,13169.21014422,28553.793099660004,53305.09260984 2025-11-20,06:02:13.000,324,11125689,7805,0,1763618532,13169.21014422,30860.83236606,53305.05068712 2025-11-20,06:02:15.000,324,11125635,7725,0,1763618534,13169.21014422,27169.569539820004,53304.98780304001 2025-11-20,06:02:16.000,324,11125783,7645,0,1763618535,13169.21014422,29938.05190515,53305.07164848 2025-11-20,06:02:17.000,324,11125795,7685,0,1763618536,13169.216880529995,27630.991491360008,53305.02273864 2025-11-20,06:02:18.000,324,11125794,7525,0,1763618537,13169.18319897999,30860.888759099995,53305.0437 2025-11-20,06:02:19.000,324,11125812,7445,0,1763618538,13169.16299004999,32245.091171549997,53305.0437 2025-11-20,06:02:20.000,324,11125823,7885,0,1763618539,13169.136044809995,32245.098220679996,53305.02972576001 2025-11-20,06:02:21.000,324,11125823,7965,0,1763618540,13169.115835879995,27631.019687880005,53304.98081592 2025-11-20,06:02:22.000,324,11125828,7165,0,1763618541,13169.075418019995,31783.690367400006,53305.05068712 2025-11-20,06:02:23.000,324,11125775,8085,0,1763618542,13169.075418019995,29015.215051199993,53305.036712880006 2025-11-20,06:02:24.000,324,11125783,7445,0,1763618543,13169.02826385,34090.75783032,53304.966841680005 2025-11-20,06:02:26.000,324,11125836,7605,0,1763618545,13168.98110967999,29476.658150129995,53304.98780304001 2025-11-20,06:02:27.000,324,11125760,7165,0,1763618546,13168.974373369994,26246.732685869996,53304.9738288 2025-11-20,06:02:28.000,324,11125806,7445,0,1763618547,13168.913746579994,28553.779001400006,53304.93190608 2025-11-20,06:02:29.000,324,11125787,7765,0,1763618548,13168.893537649994,28553.771952270006,53304.98780304001 2025-11-20,06:02:30.000,324,11125820,7085,0,1763618549,13168.880065029989,30399.38926713,53304.99479016 2025-11-20,06:02:31.000,324,11125823,7965,0,1763618550,13168.859856099989,27630.942147449998,53304.98780304001 2025-11-20,06:02:32.000,324,11125779,7205,0,1763618551,13168.792492999994,27630.93509832,53304.966841680005 2025-11-20,06:02:33.000,324,11125848,7165,0,1763618552,13168.799229309989,24401.00258493,53304.9738288 2025-11-20,06:02:34.000,324,11125806,7445,0,1763618553,13168.772284069993,29015.13046164,53304.9738288 2025-11-20,06:02:35.000,324,11125797,7325,0,1763618554,13168.704920969998,29015.15160903,53304.93889320001 2025-11-20,06:02:37.000,324,11125803,7725,0,1763618556,13168.657766799988,26708.084146110006,53304.95985456001 2025-11-20,06:02:38.000,324,11125800,6845,0,1763618557,13168.644294179998,29015.208002069994,53304.91094472001 2025-11-20,06:02:39.000,324,11125902,7525,0,1763618558,13168.644294179998,25323.92402844,53304.86203488001 2025-11-20,06:02:40.000,324,11125821,8005,0,1763618559,13168.597140010002,29476.658150129995,53304.92491896 2025-11-20,06:02:41.000,324,11125821,7765,0,1763618560,13168.597140010002,34090.72258467,53304.896970480004 2025-11-20,06:02:42.000,324,11125806,7325,0,1763618561,13168.590403699993,29015.215051199993,53304.93889320001 2025-11-20,06:02:43.000,324,11125784,7365,0,1763618562,13168.523040599997,29476.61585535,53304.896970480004 2025-11-20,06:02:44.000,324,11125831,8005,0,1763618563,13168.549985839993,29476.60880622,53304.87600912 2025-11-20,06:02:45.000,324,11125842,7525,0,1763618564,13168.523040599997,33167.928025500005,53304.88299624 2025-11-20,06:02:46.000,324,11125839,7805,0,1763618565,13168.475886430002,29015.193903809995,53304.84107352001 2025-11-20,06:02:48.000,324,11125781,7805,0,1763618567,13168.448941189992,29476.629953609998,53304.86203488001 2025-11-20,06:02:49.000,324,11125826,7245,0,1763618568,13168.502831669997,31322.233170210005,53304.86203488001 2025-11-20,06:02:50.000,324,11125874,7765,0,1763618569,13168.455677500002,28092.328853340005,53304.79216368001 2025-11-20,06:02:51.000,324,11125847,7965,0,1763618570,13168.462413809997,26708.027753069997,53304.82709928 2025-11-20,06:02:52.000,324,11125866,7325,0,1763618571,13168.469150119992,30860.705481719997,53304.7642152 2025-11-20,06:02:53.000,324,11125853,8205,0,1763618572,13168.421995949997,31322.190875429995,53304.7642152 2025-11-20,06:02:54.000,324,11125802,7245,0,1763618573,13168.428732259992,29015.074068600006,53304.80613792 2025-11-20,06:02:55.000,324,11125849,7645,0,1763618574,13168.408523329992,28092.293607690008,53304.79216368001 2025-11-20,06:02:56.000,324,11125785,7885,0,1763618575,13168.421995949997,27630.857557890005,53304.79216368001 2025-11-20,06:02:57.000,324,11125821,7725,0,1763618576,13168.395050710002,25785.204997380002,53304.79216368001 2025-11-20,06:02:59.000,324,11125809,7765,0,1763618578,13168.408523329992,29476.552413180005,53304.82011216001 2025-11-20,06:03:00.000,324,11125854,7365,0,1763618579,13168.408523329992,27169.527245039993,53304.78517656 2025-11-20,06:03:01.000,324,11125864,7325,0,1763618580,13168.408523329992,25323.811242359996,53304.77818944 2025-11-20,06:03:02.000,324,11125784,6845,0,1763618581,13168.361369159997,30399.37516887,53304.729279600004 2025-11-20,06:03:03.000,324,11125827,8005,0,1763618582,13168.408523329992,26708.15463741,53304.729279600004 2025-11-20,06:03:04.000,324,11125796,7645,0,1763618583,13168.421995949997,28553.708510099998,53304.73626672 2025-11-20,06:03:05.000,324,11125794,7484,0,1763618584,13168.428732259992,30860.797120410003,53304.78517656 2025-11-20,06:03:06.000,324,11125813,7885,0,1763618585,13168.421995949997,30399.37516887,53304.72229248001 2025-11-20,06:03:07.000,324,11125829,7845,0,1763618586,13168.489359049992,27630.91395093,53304.74325384001 2025-11-20,06:03:08.000,324,11125828,6765,0,1763618587,13168.448941189992,27630.91395093,53304.78517656 2025-11-20,06:03:10.000,324,11125823,7885,0,1763618589,13168.523040599997,29476.496020139995,53304.78517656 2025-11-20,06:03:11.000,324,11125809,7765,0,1763618590,13168.489359049992,29476.524216660007,53304.71530536 2025-11-20,06:03:12.000,324,11125830,7525,0,1763618591,13168.543249529997,29937.946168199996,53304.7642152 2025-11-20,06:03:13.000,324,11125800,7565,0,1763618592,13168.556722150002,29937.939119069997,53304.799150800005 2025-11-20,06:03:14.000,324,11125753,8085,0,1763618593,13168.590403699993,30399.417463649996,53304.77818944 2025-11-20,06:03:15.000,324,11125859,7645,0,1763618594,13168.597140010002,32706.421484399994,53304.78517656 2025-11-20,06:03:16.000,324,11125808,7445,0,1763618595,13168.590403699993,32245.07707329,53304.869022000006 2025-11-20,06:03:17.000,324,11125818,7565,0,1763618596,13168.644294179998,28553.736706619995,53304.80613792 2025-11-20,06:03:18.000,324,11125797,8005,0,1763618597,13168.711657279993,27169.499048519996,53304.88299624 2025-11-20,06:03:19.000,324,11125830,7445,0,1763618598,13168.711657279993,31783.633974359997,53304.81312504 2025-11-20,06:03:21.000,324,11125789,7725,0,1763618600,13168.772284069993,35474.95319364,53304.92491896 2025-11-20,06:03:22.000,324,11125762,7565,0,1763618601,13168.785756689998,23478.208025760003,53304.896970480004 2025-11-20,06:03:23.000,324,11125754,7645,0,1763618602,13168.886801339999,33629.293584,53304.91094472001 2025-11-20,06:03:24.000,324,11125765,8005,0,1763618603,13168.92048288999,29476.545364050005,53304.95286744 2025-11-20,06:03:25.000,324,11125820,7245,0,1763618604,13168.94069181999,28553.771952270006,53304.92491896 2025-11-20,06:03:26.000,324,11125835,8085,0,1763618605,13168.98110967999,31322.254317600004,53304.9738288 2025-11-20,06:03:27.000,324,11125819,7605,0,1763618606,13169.02152753999,29476.60880622,53305.00876440001 2025-11-20,06:03:28.000,324,11125849,7725,0,1763618607,13169.014791229994,27169.520195909994,53305.036712880006 2025-11-20,06:03:29.000,324,11125784,7285,0,1763618608,13169.035000159995,28092.335902470004,53305.02972576001 2025-11-20,06:03:30.000,324,11125821,7765,0,1763618609,13169.095626949995,29937.967315589995,53305.05767424001 2025-11-20,06:03:32.000,324,11125804,7045,0,1763618611,13169.1293085,28553.67326445,53305.1485068 2025-11-20,06:03:33.000,324,11125819,8245,0,1763618612,13169.16972636,28553.722608359996,53305.085622720006 2025-11-20,06:03:34.000,324,11125823,7765,0,1763618613,13169.18993529,32706.400337009996,53305.19042952 2025-11-20,06:03:35.000,324,11125865,7885,0,1763618614,13169.27077101,32245.04887677,53305.17645528001 2025-11-20,06:03:36.000,324,11125823,7685,0,1763618615,13169.28424362999,27169.44970461,53305.26728784 2025-11-20,06:03:37.000,324,11125812,7125,0,1763618616,13169.28424362999,30860.804169540002,53305.218378 2025-11-20,06:03:38.000,324,11125759,7445,0,1763618617,13169.29097994,31322.176777169996,53305.232352240004 2025-11-20,06:03:39.000,324,11125825,7845,0,1763618618,13169.37181566,27630.801164849996,53305.27427496001 2025-11-20,06:03:40.000,324,11125713,7765,0,1763618619,13169.39202459,31783.521188280007,53305.28126208 2025-11-20,06:03:41.000,324,11125691,7565,0,1763618620,13169.445915069991,29476.496020139995,53305.31619768 2025-11-20,06:03:43.000,324,11125799,7965,0,1763618622,13169.472860310001,29937.812234729994,53305.372094640006 2025-11-20,06:03:44.000,324,11125828,7325,0,1763618623,13169.506541859992,29937.805185599995,53305.33715904 2025-11-20,06:03:45.000,324,11125832,7325,0,1763618624,13169.546959719992,24400.83340581,53305.40703024 2025-11-20,06:03:46.000,324,11125829,8045,0,1763618625,13169.560432339997,33167.68835508,53305.39305600001 2025-11-20,06:03:47.000,324,11125774,7445,0,1763618626,13169.621059129997,28092.05393727,53305.43497872 2025-11-20,06:03:48.000,324,11125777,7925,0,1763618627,13169.614322820002,26707.922016120006,53305.47690144 2025-11-20,06:03:49.000,324,11125819,7725,0,1763618628,13169.661476989997,31322.042843699994,53305.49087568001 2025-11-20,06:03:50.000,324,11125816,7325,0,1763618629,13169.661476989997,29937.720596040002,53305.51183704001 2025-11-20,06:03:51.000,324,11125823,7925,0,1763618630,13169.681685919997,31783.337910899994,53305.56074688001 2025-11-20,06:03:52.000,324,11125837,7645,0,1763618631,13169.695158540002,27169.210034190008,53305.54677264 2025-11-20,06:03:54.000,324,11125843,7805,0,1763618633,13169.715367470002,33167.554421609995,53305.58170824001 2025-11-20,06:03:55.000,324,11125854,7245,0,1763618634,13169.762521639997,33628.905881850005,53305.65856656001 2025-11-20,06:03:56.000,324,11125835,8005,0,1763618635,13169.789466879993,31321.923008490005,53305.65157944 2025-11-20,06:03:57.000,324,11125817,8005,0,1763618636,13169.789466879993,29937.628957349996,53305.686515040004 2025-11-20,06:03:58.000,324,11125825,8125,0,1763618637,13169.802939499998,32244.675272880006,53305.6725408 2025-11-20,06:03:59.000,324,11125790,7365,0,1763618638,13169.883775219998,31783.246272210003,53305.756386240006 2025-11-20,06:04:00.000,324,11125833,7725,0,1763618639,13169.897247839988,27630.540347040005,53305.72145064 2025-11-20,06:04:01.000,324,11125877,7765,0,1763618640,13169.917456769988,35013.080097779995,53305.79132184 2025-11-20,06:04:02.000,324,11125815,8045,0,1763618641,13169.937665699988,29476.101268860002,53305.78433472 2025-11-20,06:04:03.000,324,11125699,7605,0,1763618642,13169.991556179993,29937.516171270006,53305.72843776001 2025-11-20,06:04:05.000,324,11125682,7405,0,1763618644,13170.099337139989,25784.824344360008,53305.84023168 2025-11-20,06:04:06.000,324,11125867,7845,0,1763618645,13170.13975499999,33167.32884945,53305.8122832 2025-11-20,06:04:07.000,324,11125794,7285,0,1763618646,13170.166700239999,25323.331901519996,53305.854205920004 2025-11-20,06:04:08.000,324,11125761,8005,0,1763618647,13170.2071181,28091.828365110006,53305.84023168 2025-11-20,06:04:09.000,324,11125785,7565,0,1763618648,13170.24079964999,31783.048896570006,53305.91709000001 2025-11-20,06:04:10.000,324,11125800,7285,0,1763618649,13170.26100857999,29014.615875150004,53305.91010288 2025-11-20,06:04:11.000,324,11125818,7205,0,1763618650,13170.26774489,25323.28255761,53305.86818016001 2025-11-20,06:04:12.000,324,11125737,7845,0,1763618651,13170.28121750999,31783.027749179993,53305.93106424 2025-11-20,06:04:13.000,324,11125751,8165,0,1763618652,13170.34184429999,29014.587678630007,53306.01490968001 2025-11-20,06:04:14.000,324,11125827,8045,0,1763618653,13170.36878954,33167.293603800004,53306.021896800004 2025-11-20,06:04:16.000,324,11125798,7565,0,1763618655,13170.42268001999,27168.928068990004,53306.021896800004 2025-11-20,06:04:17.000,324,11125788,7245,0,1763618656,13170.456361569995,30398.797140209994,53306.09875512 2025-11-20,06:04:18.000,324,11125828,7405,0,1763618657,13170.476570499995,29475.946188,53306.140677840005 2025-11-20,06:04:19.000,324,11125792,7325,0,1763618658,13170.49004312,32244.40035681,53306.18260056001 2025-11-20,06:04:20.000,324,11125791,8165,0,1763618659,13170.57087884,30398.7477963,53306.17561344 2025-11-20,06:04:21.000,324,11125738,7205,0,1763618660,13170.584351459991,34089.97537689,53306.15465208 2025-11-20,06:04:22.000,324,11125735,7725,0,1763618661,13170.557406219996,30860.092207409994,53306.16862632 2025-11-20,06:04:23.000,324,11125742,7525,0,1763618662,13170.63150563,33167.20196511,53306.23151040001 2025-11-20,06:04:24.000,324,11125785,7645,0,1763618663,13170.618033009996,29475.917991480004,53306.23151040001 2025-11-20,06:04:25.000,324,11125821,7845,0,1763618664,13170.63150563,27168.843479429997,53306.238497520004 2025-11-20,06:04:27.000,324,11125767,7645,0,1763618666,13170.719077659996,30860.113354800007,53306.23151040001 2025-11-20,06:04:28.000,324,11125791,7845,0,1763618667,13170.725813969992,31782.93611049,53306.30138160001 2025-11-20,06:04:29.000,324,11125837,7525,0,1763618668,13170.705605039991,29475.861598439995,53306.29439448 2025-11-20,06:04:30.000,324,11125774,7205,0,1763618669,13170.712341350001,31782.95725788,53306.31535584 2025-11-20,06:04:31.000,324,11125761,7845,0,1763618670,13170.725813969992,28091.59574382,53306.3363172 2025-11-20,06:04:32.000,324,11125772,7325,0,1763618671,13170.719077659996,27630.145595759997,53306.36426568 2025-11-20,06:04:33.000,324,11125791,8005,0,1763618672,13170.732550280001,29937.227156940004,53306.39920128001 2025-11-20,06:04:34.000,324,11125749,7885,0,1763618673,13170.766231829992,36396.986446769995,53306.37125280001 2025-11-20,06:04:35.000,324,11125801,7765,0,1763618674,13170.746022899992,26245.90793766,53306.3363172 2025-11-20,06:04:36.000,324,11125788,7445,0,1763618675,13170.746022899992,31321.380225479996,53306.357278560004 2025-11-20,06:04:38.000,324,11125815,7045,0,1763618677,13170.712341350001,28552.86966363,53306.41317552 2025-11-20,06:04:39.000,324,11125747,7805,0,1763618678,13170.759495519997,26245.87974114,53306.39920128001 2025-11-20,06:04:40.000,324,11125778,7285,0,1763618679,13170.759495519997,30398.543371530002,53306.44811112001 2025-11-20,06:04:41.000,324,11125752,7325,0,1763618680,13170.752759210001,30859.894831769998,53306.427149760006 2025-11-20,06:04:42.000,324,11125803,7645,0,1763618681,13170.732550280001,29014.298664300004,53306.441124 2025-11-20,06:04:43.000,324,11125789,7685,0,1763618682,13170.719077659996,28091.4265647,53306.44811112001 2025-11-20,06:04:44.000,324,11125764,7245,0,1763618683,13170.719077659996,29475.558485849993,53306.46907248001 2025-11-20,06:04:45.000,324,11125774,7165,0,1763618684,13170.705605039991,33628.229165369994,53306.49003384 2025-11-20,06:04:46.000,324,11125747,7725,0,1763618685,13170.685396109991,28552.73573016,53306.441124 2025-11-20,06:04:47.000,324,11125773,7565,0,1763618686,13170.692132420001,28091.292631229997,53306.44811112001 2025-11-20,06:04:49.000,324,11125770,7205,0,1763618688,13170.63150563,27168.434629890005,53306.41317552 2025-11-20,06:04:50.000,324,11125774,7605,0,1763618689,13170.604560389991,30859.676308740003,53306.41317552 2025-11-20,06:04:51.000,324,11125809,7765,0,1763618690,13170.564142529991,31321.091211150007,53306.476059600005 2025-11-20,06:04:52.000,324,11125798,7365,0,1763618691,13170.54393359999,25322.753872860005,53306.53195656 2025-11-20,06:04:53.000,324,11125881,8085,0,1763618692,13170.54393359999,24399.867675,53306.45509824 2025-11-20,06:04:54.000,324,11125833,7445,0,1763618693,13170.537197289996,31321.02776898,53306.49702096001 2025-11-20,06:04:55.000,324,11125811,7645,0,1763618694,13170.53046098,33627.98244582,53306.53894368001 2025-11-20,06:04:56.000,324,11125753,7845,0,1763618695,13170.44962526,26245.499088120006,53306.49003384 2025-11-20,06:04:57.000,324,11125774,7565,0,1763618696,13170.456361569995,31782.351032699997,53306.51798232001 2025-11-20,06:04:58.000,324,11125776,7405,0,1763618697,13170.436152639995,24861.219135239997,53306.49003384 2025-11-20,06:05:00.000,324,11125779,7605,0,1763618699,13170.36205322999,31320.795147690005,53306.427149760006 2025-11-20,06:05:01.000,324,11125775,7645,0,1763618700,13170.38226215999,31782.259394010005,53306.43413688 2025-11-20,06:05:02.000,324,11125725,7325,0,1763618701,13170.314899059995,29475.206029349996,53306.476059600005 2025-11-20,06:05:03.000,324,11125746,7285,0,1763618702,13170.274481199995,31320.823344210003,53306.49003384 2025-11-20,06:05:04.000,324,11125779,7725,0,1763618703,13170.26100857999,30859.4084418,53306.476059600005 2025-11-20,06:05:05.000,324,11125782,7365,0,1763618704,13170.22732703,29013.68538999,53306.46907248001 2025-11-20,06:05:06.000,324,11125756,7445,0,1763618705,13170.22059071999,32243.61790338,53306.427149760006 2025-11-20,06:05:07.000,324,11125774,7125,0,1763618706,13170.18690917,27168.082173389994,53306.357278560004 2025-11-20,06:05:08.000,324,11125798,7165,0,1763618707,13170.15996392999,30859.24631181,53306.34330432 2025-11-20,06:05:09.000,324,11125796,7325,0,1763618708,13170.126282379999,27629.398387980007,53306.39920128001 2025-11-20,06:05:11.000,324,11125810,7525,0,1763618710,13170.11954606999,28552.129504979996,53306.37125280001 2025-11-20,06:05:12.000,324,11125823,7765,0,1763618711,13170.092600829994,33166.151644740006,53306.34330432 2025-11-20,06:05:13.000,324,11125823,8085,0,1763618712,13170.079128209989,30397.704525060006,53306.37125280001 2025-11-20,06:05:14.000,324,11125850,7484,0,1763618713,13170.065655589999,32243.364134699994,53306.31535584 2025-11-20,06:05:15.000,324,11125875,7845,0,1763618714,13170.058919279989,31781.906937509993,53306.30138160001 2025-11-20,06:05:16.000,324,11125825,7484,0,1763618715,13170.072391899994,24399.41653068,53306.31535584 2025-11-20,06:05:17.000,324,11125840,7325,0,1763618716,13170.072391899994,29013.361130010002,53306.259458880006 2025-11-20,06:05:18.000,324,11125820,7605,0,1763618717,13170.045446659999,32704.574612340002,53306.308368720005 2025-11-20,06:05:19.000,324,11125836,7325,0,1763618718,13170.025237729998,33165.947219969996,53306.28740736 2025-11-20,06:05:20.000,324,11125822,7685,0,1763618719,13170.005028799998,30397.44370725,53306.25247176001 2025-11-20,06:05:22.000,324,11125837,7484,0,1763618721,13169.951138319993,33165.792139109995,53306.23151040001 2025-11-20,06:05:23.000,324,11125809,7925,0,1763618722,13169.937665699988,32704.29264714,53306.21753616 2025-11-20,06:05:24.000,324,11125795,7445,0,1763618723,13169.917456769988,29013.121459589995,53306.259458880006 2025-11-20,06:05:25.000,324,11125833,7685,0,1763618724,13169.910720459993,28090.256409120004,53306.23151040001 2025-11-20,06:05:26.000,324,11125821,8085,0,1763618725,13169.890511529993,29013.008673510005,53306.09875512 2025-11-20,06:05:27.000,324,11125789,7605,0,1763618726,13169.863566289998,30858.689430540006,53306.1267036 2025-11-20,06:05:28.000,324,11125872,7484,0,1763618727,13169.836621050003,30858.640086629995,53306.15465208 2025-11-20,06:05:29.000,324,11125821,7725,0,1763618728,13169.836621050003,31319.991546870006,53306.16862632 2025-11-20,06:05:30.000,324,11125792,7325,0,1763618729,13169.829884739993,29935.782085290004,53306.11272936001 2025-11-20,06:05:31.000,324,11125792,7325,0,1763618730,13169.823148429998,25321.745847269995,53306.01490968001 2025-11-20,06:05:33.000,324,11125824,7325,0,1763618732,13169.782730569998,32704.158713669996,53306.07779376 2025-11-20,06:05:34.000,324,11125778,7484,0,1763618733,13169.728840089992,28090.14362304,53306.02888392 2025-11-20,06:05:35.000,324,11125846,7325,0,1763618734,13169.715367470002,30397.013710319996,53306.06381952001 2025-11-20,06:05:36.000,324,11125766,7525,0,1763618735,13169.634531750002,23937.45179613,53305.97997408 2025-11-20,06:05:37.000,324,11125844,7205,0,1763618736,13169.641268059997,29935.65520095,53306.042858160006 2025-11-20,06:05:38.000,324,11125815,7925,0,1763618737,13169.661476989997,29474.233249409997,53305.99394832001 2025-11-20,06:05:39.000,324,11125784,6765,0,1763618738,13169.587377579992,32703.9542889,53306.021896800004 2025-11-20,06:05:40.000,324,11125853,7805,0,1763618739,13169.594113890002,28551.410493720003,53306.021896800004 2025-11-20,06:05:41.000,324,11125784,7245,0,1763618740,13169.553696030001,30858.365170560006,53306.02888392 2025-11-20,06:05:42.000,324,11125811,7805,0,1763618741,13169.573904960002,32242.539386489996,53306.02888392 2025-11-20,06:05:44.000,324,11125835,8005,0,1763618743,13169.546959719992,27628.474951950004,53305.91010288 2025-11-20,06:05:45.000,324,11125793,7765,0,1763618744,13169.506541859992,29012.642118749995,53305.9520256 2025-11-20,06:05:46.000,324,11125819,7525,0,1763618745,13169.506541859992,32242.468895190003,53305.84023168 2025-11-20,06:05:47.000,324,11125827,7565,0,1763618746,13169.486332929991,29935.443727050006,53305.8821544 2025-11-20,06:05:48.000,324,11125809,7805,0,1763618747,13169.533487100001,29474.000628120004,53305.84023168 2025-11-20,06:05:49.000,324,11125793,7765,0,1763618748,13169.526750789992,27166.968410850008,53305.77734760001 2025-11-20,06:05:50.000,324,11125857,8005,0,1763618749,13169.533487100001,33165.11542263,53305.84023168 2025-11-20,06:05:51.000,324,11125808,7165,0,1763618750,13169.533487100001,28089.699527849996,53305.79132184 2025-11-20,06:05:52.000,324,11125824,7125,0,1763618751,13169.513278170001,34549.268491170005,53305.81927032 2025-11-20,06:05:53.000,324,11125814,7484,0,1763618752,13169.513278170001,31780.814322360005,53305.83324456 2025-11-20,06:05:55.000,324,11125817,8005,0,1763618754,13169.499805549996,29935.126516200005,53305.77734760001 2025-11-20,06:05:56.000,324,11125817,7765,0,1763618755,13169.540223409997,29473.760957699997,53305.77036048 2025-11-20,06:05:57.000,324,11125844,7245,0,1763618756,13169.499805549996,32242.095291300007,53305.67952792001 2025-11-20,06:05:58.000,324,11125826,7565,0,1763618757,13169.526750789992,28550.825415929998,53305.74939912001 2025-11-20,06:05:59.000,324,11125746,7245,0,1763618758,13169.567168649992,32242.01775087,53305.74939912001 2025-11-20,06:06:00.000,324,11125805,7925,0,1763618759,13169.546959719992,29935.04192664,53305.70048928001 2025-11-20,06:06:01.000,324,11125781,7725,0,1763618760,13169.499805549996,28089.389366129995,53305.72145064 2025-11-20,06:06:02.000,324,11125749,7805,0,1763618761,13169.567168649992,31780.609897589995,53305.71446352 2025-11-20,06:06:03.000,324,11125814,7325,0,1763618762,13169.526750789992,29473.55653293,53305.686515040004 2025-11-20,06:06:04.000,324,11125833,7725,0,1763618763,13169.540223409997,31319.124503879997,53305.707476400006 2025-11-20,06:06:06.000,324,11125673,7484,0,1763618765,13169.540223409997,31780.55350455,53305.742412 2025-11-20,06:06:07.000,324,11125689,7765,0,1763618766,13169.520014479996,29012.09228661,53305.70048928001 2025-11-20,06:06:08.000,324,11125808,7365,0,1763618767,13169.520014479996,30857.695503209994,53305.67952792001 2025-11-20,06:06:09.000,324,11125796,7005,0,1763618768,13169.553696030001,33164.69952396001,53305.64459232 2025-11-20,06:06:10.000,324,11125828,7165,0,1763618769,13169.553696030001,30396.266502540006,53305.64459232 2025-11-20,06:06:11.000,324,11125786,7565,0,1763618770,13169.540223409997,30396.273551670005,53305.64459232 2025-11-20,06:06:12.000,324,11125787,7725,0,1763618771,13169.533487100001,31780.497111510005,53305.70048928001 2025-11-20,06:06:13.000,324,11125788,7285,0,1763618772,13169.540223409997,24859.492098389994,53305.64459232 2025-11-20,06:06:14.000,324,11125825,7685,0,1763618773,13169.540223409997,30396.231256889994,53305.588695360006 2025-11-20,06:06:15.000,324,11125793,7605,0,1763618774,13169.513278170001,33625.966394639996,53305.65157944 2025-11-20,06:06:17.000,324,11125852,7245,0,1763618776,13169.533487100001,30396.217158629996,53305.57472112 2025-11-20,06:06:18.000,324,11125779,7925,0,1763618777,13169.560432339997,33164.64313092,53305.69350216 2025-11-20,06:06:19.000,324,11125854,7405,0,1763618778,13169.560432339997,29473.39440294,53305.63061808001 2025-11-20,06:06:20.000,324,11125823,7765,0,1763618779,13169.553696030001,27166.439726099998,53305.64459232 2025-11-20,06:06:21.000,324,11125830,7245,0,1763618780,13169.573904960002,26705.038921950007,53305.6725408 2025-11-20,06:06:22.000,324,11125826,7125,0,1763618781,13169.520014479996,29473.457845109995,53305.65157944 2025-11-20,06:06:23.000,324,11125821,7845,0,1763618782,13169.526750789992,29473.457845109995,53305.6725408 2025-11-20,06:06:24.000,324,11125809,7525,0,1763618783,13169.533487100001,32241.813326100004,53305.67952792001 2025-11-20,06:06:25.000,324,11125793,7725,0,1763618784,13169.526750789992,32703.270523290004,53305.63061808001 2025-11-20,06:06:26.000,324,11125839,8125,0,1763618785,13169.513278170001,33164.6149344,53305.63061808001 2025-11-20,06:06:28.000,324,11125799,8165,0,1763618787,13169.486332929991,25320.787165589994,53305.65856656001 2025-11-20,06:06:29.000,324,11125822,7205,0,1763618788,13169.493069240001,35471.562562110004,53305.6725408 2025-11-20,06:06:30.000,324,11125807,7845,0,1763618789,13169.445915069991,27627.826431990004,53305.67952792001 2025-11-20,06:06:31.000,324,11125801,7484,0,1763618790,13169.459387689996,30396.188962109998,53305.707476400006 2025-11-20,06:06:32.000,324,11125808,7645,0,1763618791,13169.452651380001,29934.830452740003,53305.70048928001 2025-11-20,06:06:33.000,324,11125800,7765,0,1763618792,13169.445915069991,29012.042942700005,53305.742412 2025-11-20,06:06:34.000,324,11125802,7365,0,1763618793,13169.425706139991,32241.820375230003,53305.69350216 2025-11-20,06:06:35.000,324,11125794,7365,0,1763618794,13169.41223352,32703.200031989996,53305.72145064 2025-11-20,06:06:36.000,324,11125792,7365,0,1763618795,13169.425706139991,29473.429648589998,53305.63061808001 2025-11-20,06:06:37.000,324,11125842,7205,0,1763618796,13169.425706139991,32241.763982189994,53305.66555368 2025-11-20,06:06:39.000,324,11125823,7645,0,1763618798,13169.418969829996,24859.449803609998,53305.6725408 2025-11-20,06:06:40.000,324,11125821,7484,0,1763618799,13169.365079349991,31318.955324759998,53305.742412 2025-11-20,06:06:41.000,324,11125843,8005,0,1763618800,13169.418969829996,31318.955324759998,53305.67952792001 2025-11-20,06:06:42.000,324,11125797,7685,0,1763618801,13169.365079349991,29012.028844440007,53305.67952792001 2025-11-20,06:06:43.000,324,11125776,7445,0,1763618802,13169.378551969996,32241.763982189994,53305.71446352 2025-11-20,06:06:44.000,324,11125841,8045,0,1763618803,13169.378551969996,31780.39137456,53305.71446352 2025-11-20,06:06:45.000,324,11125838,7365,0,1763618804,13169.37181566,28089.241334399994,53305.65157944 2025-11-20,06:06:46.000,324,11125831,7645,0,1763618805,13169.338134109996,29011.993598789995,53305.742412 2025-11-20,06:06:47.000,324,11125806,7365,0,1763618806,13169.277507319995,27627.741842429998,53305.60965672001 2025-11-20,06:06:48.000,324,11125834,7445,0,1763618807,13169.30445255999,29473.323911640007,53305.69350216 2025-11-20,06:06:50.000,324,11125749,7965,0,1763618809,13169.277507319995,31780.306784999993,53305.74939912001 2025-11-20,06:06:51.000,324,11125827,7805,0,1763618810,13169.277507319995,31780.327932390006,53305.67952792001 2025-11-20,06:06:52.000,324,11125771,7725,0,1763618811,13169.27077101,34087.317854880006,53305.72145064 2025-11-20,06:06:53.000,324,11125825,7885,0,1763618812,13169.22361683999,29011.965402269998,53305.71446352 2025-11-20,06:06:54.000,324,11125788,7165,0,1763618813,13169.23035315,29011.95835314,53305.70048928001 2025-11-20,06:06:55.000,324,11125798,7565,0,1763618814,13169.25056208,27166.40448045,53305.69350216 2025-11-20,06:06:56.000,324,11125856,7484,0,1763618815,13169.196671599995,30396.125519940004,53305.707476400006 2025-11-20,06:06:57.000,324,11125826,7405,0,1763618816,13169.237089459995,33164.551492230006,53305.61664384 2025-11-20,06:06:58.000,324,11125800,7484,0,1763618817,13169.22361683999,30396.125519940004,53305.63061808001 2025-11-20,06:06:59.000,324,11125783,7885,0,1763618818,13169.18993529,29934.788157960007,53305.58170824001 2025-11-20,06:07:01.000,324,11125827,7765,0,1763618820,13169.18993529,29011.979500529997,53305.64459232 2025-11-20,06:07:02.000,324,11125824,7565,0,1763618821,13169.156253739995,28089.17789223,53305.65856656001 2025-11-20,06:07:03.000,324,11125825,7645,0,1763618822,13169.156253739995,31318.92007911,53305.65157944 2025-11-20,06:07:04.000,324,11125839,7605,0,1763618823,13169.16972636,29934.7035684,53305.67952792001 2025-11-20,06:07:05.000,324,11125835,7525,0,1763618824,13169.16972636,26704.96843065,53305.63061808001 2025-11-20,06:07:06.000,324,11125817,7845,0,1763618825,13169.1293085,35932.843531050006,53305.65856656001 2025-11-20,06:07:07.000,324,11125836,7525,0,1763618826,13169.095626949995,31318.9412265,53305.66555368 2025-11-20,06:07:08.000,324,11125839,7165,0,1763618827,13169.04847278,30396.15371646,53305.6026696 2025-11-20,06:07:09.000,324,11125839,7765,0,1763618828,13169.055209089995,26704.96138152,53305.64459232 2025-11-20,06:07:10.000,324,11125884,7245,0,1763618829,13169.055209089995,30857.533373219994,53305.67952792001 2025-11-20,06:07:12.000,324,11125872,7125,0,1763618831,13169.04847278,32703.094295040006,53305.65157944 2025-11-20,06:07:13.000,324,11125848,7605,0,1763618832,13168.98784599,27627.762989819996,53305.64459232 2025-11-20,06:07:14.000,324,11125843,8005,0,1763618833,13168.96090074999,29473.345059030005,53305.6026696 2025-11-20,06:07:15.000,324,11125832,7005,0,1763618834,13168.96090074999,28089.142646580003,53305.6026696 2025-11-20,06:07:16.000,324,11125858,7285,0,1763618835,13168.954164439994,30857.491078439998,53305.62363096 2025-11-20,06:07:17.000,324,11125861,7845,0,1763618836,13168.92048288999,33625.860657690006,53305.6725408 2025-11-20,06:07:18.000,324,11125858,7484,0,1763618837,13168.92048288999,28089.072155279995,53305.63061808001 2025-11-20,06:07:19.000,324,11125858,7245,0,1763618838,13168.866592409999,31780.299735869994,53305.63061808001 2025-11-20,06:07:20.000,324,11125830,7484,0,1763618839,13168.873328719994,29934.731764919998,53305.56074688001 2025-11-20,06:07:21.000,324,11125852,7525,0,1763618840,13168.873328719994,28089.17789223,53305.6026696 2025-11-20,06:07:23.000,324,11125834,7565,0,1763618842,13168.859856099989,30396.15371646,53305.58170824001 2025-11-20,06:07:24.000,324,11125829,7885,0,1763618843,13168.826174549999,33164.6149344,53305.59568248 2025-11-20,06:07:25.000,324,11125819,7885,0,1763618844,13168.819438239989,30857.63206104,53305.61664384 2025-11-20,06:07:26.000,324,11125847,8045,0,1763618845,13168.799229309989,30396.196011239997,53305.6026696 2025-11-20,06:07:27.000,324,11125867,7845,0,1763618846,13168.799229309989,31319.08925823,53305.49087568001 2025-11-20,06:07:28.000,324,11125834,7405,0,1763618847,13168.758811449989,29473.486041630007,53305.52581128 2025-11-20,06:07:29.000,324,11125891,7845,0,1763618848,13168.752075139993,29934.886845779998,53305.58170824001 2025-11-20,06:07:30.000,324,11125894,7365,0,1763618849,13168.752075139993,28550.726728110007,53305.57472112 2025-11-20,06:07:31.000,324,11125819,7685,0,1763618850,13168.677975729988,28550.769022890003,53305.4978628 2025-11-20,06:07:32.000,324,11125882,6685,0,1763618851,13168.704920969998,29934.999631860002,53305.44895296 2025-11-20,06:07:34.000,324,11125848,7365,0,1763618853,13168.691448349993,27628.094298929995,53305.51183704001 2025-11-20,06:07:35.000,324,11125846,7245,0,1763618854,13168.677975729988,26705.27154324,53305.4978628 2025-11-20,06:07:36.000,324,11125831,7965,0,1763618855,13168.711657279993,28089.50920134,53305.50484992 2025-11-20,06:07:37.000,324,11125848,7285,0,1763618856,13168.651030489993,33626.2624581,53305.48388856 2025-11-20,06:07:38.000,324,11125821,7445,0,1763618857,13168.651030489993,29935.063074029997,53305.46292720001 2025-11-20,06:07:39.000,324,11125869,7805,0,1763618858,13168.677975729988,27628.21413414,53305.40703024 2025-11-20,06:07:40.000,324,11125838,7445,0,1763618859,13168.691448349993,29935.161761850002,53305.44196584001 2025-11-20,06:07:41.000,324,11125842,7645,0,1763618860,13168.738602519988,33626.43163722,53305.51183704001 2025-11-20,06:07:42.000,324,11125804,7365,0,1763618861,13168.718393589988,28089.614938290004,53305.518824160004 2025-11-20,06:07:43.000,324,11125805,7965,0,1763618862,13168.752075139993,31319.441714729997,53305.50484992 2025-11-20,06:07:45.000,324,11125846,7325,0,1763618864,13168.779020379989,30396.738794250006,53305.518824160004 2025-11-20,06:07:46.000,324,11125815,7925,0,1763618865,13168.812701929994,27628.418558909994,53305.50484992 2025-11-20,06:07:47.000,324,11125838,7565,0,1763618866,13168.853119789994,36394.99859211,53305.50484992 2025-11-20,06:07:48.000,324,11125787,7885,0,1763618867,13168.853119789994,30396.81633468,53305.57472112 2025-11-20,06:07:49.000,324,11125783,7445,0,1763618868,13168.90027395999,31781.011698000002,53305.51183704001 2025-11-20,06:07:50.000,324,11125806,7565,0,1763618869,13168.94069181999,26705.694491040005,53305.55375976 2025-11-20,06:07:51.000,324,11125796,7205,0,1763618870,13168.94069181999,31781.110385820008,53305.44196584001 2025-11-20,06:07:52.000,324,11125834,7445,0,1763618871,13168.98110967999,31319.7166308,53305.51183704001 2025-11-20,06:07:53.000,324,11125845,7885,0,1763618872,13168.974373369994,26705.729736690002,53305.4978628 2025-11-20,06:07:54.000,324,11125804,7245,0,1763618873,13168.994582299994,26244.328932539996,53305.56074688001 2025-11-20,06:07:56.000,324,11125798,7605,0,1763618875,13169.06868171,29935.605857040006,53305.50484992 2025-11-20,06:07:57.000,324,11125785,7765,0,1763618876,13169.04847278,31319.836466010005,53305.59568248 2025-11-20,06:07:58.000,324,11125797,8005,0,1763618877,13169.1293085,31319.871711660002,53305.518824160004 2025-11-20,06:07:59.000,324,11125826,7405,0,1763618878,13169.176462669995,29474.268495059994,53305.588695360006 2025-11-20,06:08:00.000,324,11125801,7645,0,1763618879,13169.20340790999,25321.597815539993,53305.56074688001 2025-11-20,06:08:01.000,324,11125803,7685,0,1763618880,13169.22361683999,29012.832445260006,53305.66555368 2025-11-20,06:08:02.000,324,11125816,7045,0,1763618881,13169.29097994,32704.151664539997,53305.66555368 2025-11-20,06:08:03.000,324,11125822,7245,0,1763618882,13169.32466148999,29012.924083949998,53305.707476400006 2025-11-20,06:08:04.000,324,11125868,7365,0,1763618883,13169.35160673,28090.15067217,53305.65856656001 2025-11-20,06:08:05.000,324,11125812,7365,0,1763618884,13169.39202459,29012.980476990007,53305.71446352 2025-11-20,06:08:07.000,324,11125817,8045,0,1763618886,13169.425706139991,33165.531321300004,53305.735424880004 2025-11-20,06:08:08.000,324,11125865,8125,0,1763618887,13169.493069240001,30858.618939239997,53305.8122832 2025-11-20,06:08:09.000,324,11125857,7925,0,1763618888,13169.540223409997,33626.995567620004,53305.88914152 2025-11-20,06:08:10.000,324,11125806,7365,0,1763618889,13169.580641269997,31781.406449279995,53305.82625744001 2025-11-20,06:08:11.000,324,11125830,7365,0,1763618890,13169.553696030001,32242.80725343,53305.875167280006 2025-11-20,06:08:12.000,324,11125877,7725,0,1763618891,13169.607586509992,28551.58672197,53305.875167280006 2025-11-20,06:08:13.000,324,11125806,7325,0,1763618892,13169.621059129997,31781.399400149996,53305.924077120006 2025-11-20,06:08:14.000,324,11125751,8085,0,1763618893,13169.661476989997,30858.569595330002,53305.903115760004 2025-11-20,06:08:15.000,324,11125859,7645,0,1763618894,13169.708631159992,28551.643115009996,53305.903115760004 2025-11-20,06:08:16.000,324,11125823,7605,0,1763618895,13169.695158540002,29935.782085290004,53305.93805136 2025-11-20,06:08:18.000,324,11125843,7725,0,1763618897,13169.762521639997,30858.647135759995,53306.00792256 2025-11-20,06:08:19.000,324,11125811,7845,0,1763618898,13169.762521639997,25321.759945530008,53305.99394832001 2025-11-20,06:08:20.000,324,11125847,7885,0,1763618899,13169.775994260002,24860.359141380002,53305.95901272 2025-11-20,06:08:21.000,324,11125818,7405,0,1763618900,13169.823148429998,29012.959329599995,53306.07779376 2025-11-20,06:08:22.000,324,11125810,7245,0,1763618901,13169.809675809993,34549.761930270004,53306.00792256 2025-11-20,06:08:23.000,324,11125830,7525,0,1763618902,13169.836621050003,31319.998596000005,53306.09875512 2025-11-20,06:08:24.000,324,11125851,7845,0,1763618903,13169.856829979988,30397.154692919998,53306.070806640004 2025-11-20,06:08:25.000,324,11125819,7885,0,1763618904,13169.850093669993,32704.165762799996,53306.1267036 2025-11-20,06:08:26.000,324,11125781,8005,0,1763618905,13169.836621050003,35011.12748877,53306.140677840005 2025-11-20,06:08:27.000,324,11125847,7805,0,1763618906,13169.870302599993,28090.115426520002,53306.21753616 2025-11-20,06:08:29.000,324,11125794,7325,0,1763618908,13169.856829979988,29935.690446599998,53306.25247176001 2025-11-20,06:08:30.000,324,11125869,7925,0,1763618909,13169.890511529993,31781.244319289995,53306.210549040006 2025-11-20,06:08:31.000,324,11125832,7245,0,1763618910,13169.883775219998,28551.466886759998,53306.189587680004 2025-11-20,06:08:32.000,324,11125815,8405,0,1763618911,13169.850093669993,32703.989534549997,53306.16862632 2025-11-20,06:08:33.000,324,11125784,7165,0,1763618912,13169.890511529993,29935.556513129995,53306.24548464 2025-11-20,06:08:34.000,324,11125804,7525,0,1763618913,13169.870302599993,27628.573639769995,53306.259458880006 2025-11-20,06:08:35.000,324,11125795,8165,0,1763618914,13169.883775219998,30396.999612059997,53306.238497520004 2025-11-20,06:08:36.000,324,11125818,7525,0,1763618915,13169.903984149998,32703.933141510002,53306.32933008001 2025-11-20,06:08:37.000,324,11125798,7245,0,1763618916,13169.883775219998,31781.124484080006,53306.31535584 2025-11-20,06:08:38.000,324,11125805,7325,0,1763618917,13169.937665699988,29474.099315939995,53306.28740736 2025-11-20,06:08:40.000,324,11125825,7525,0,1763618919,13169.917456769988,29012.59277484,53306.31535584 2025-11-20,06:08:41.000,324,11125831,7605,0,1763618920,13169.951138319993,26705.560557570003,53306.31535584 2025-11-20,06:08:42.000,324,11125855,7925,0,1763618921,13169.944402009998,24398.58473334,53306.357278560004 2025-11-20,06:08:43.000,324,11125794,7325,0,1763618922,13169.930929389993,33165.09427524,53306.30138160001 2025-11-20,06:08:44.000,324,11125777,8205,0,1763618923,13169.917456769988,29935.267498800007,53306.35029144001 2025-11-20,06:08:45.000,324,11125818,7365,0,1763618924,13169.924193079998,28089.607889160005,53306.36426568 2025-11-20,06:08:46.000,324,11125835,7885,0,1763618925,13169.930929389993,27166.73578956,53306.38522704 2025-11-20,06:08:47.000,324,11125855,7685,0,1763618926,13169.910720459993,32242.130536950004,53306.37125280001 2025-11-20,06:08:48.000,324,11125770,7365,0,1763618927,13169.910720459993,31780.757929319996,53306.41317552 2025-11-20,06:08:49.000,324,11125809,8005,0,1763618928,13169.917456769988,27628.115446320007,53306.46907248001 2025-11-20,06:08:51.000,324,11125857,7445,0,1763618930,13169.903984149998,29935.00668099,53306.427149760006 2025-11-20,06:08:52.000,324,11125816,7085,0,1763618931,13169.890511529993,33164.847555689994,53306.50400808 2025-11-20,06:08:53.000,324,11125810,7565,0,1763618932,13169.903984149998,25782.385345379997,53306.45509824 2025-11-20,06:08:54.000,324,11125859,7845,0,1763618933,13169.877038909988,26705.179904549994,53306.378239920006 2025-11-20,06:08:55.000,324,11125780,7285,0,1763618934,13169.877038909988,30396.33699384,53306.39920128001 2025-11-20,06:08:56.000,324,11125818,7605,0,1763618935,13169.856829979988,28089.297727440004,53306.39221416 2025-11-20,06:08:57.000,324,11125867,7645,0,1763618936,13169.789466879993,30857.716650600007,53306.38522704 2025-11-20,06:08:58.000,324,11125823,8125,0,1763618937,13169.782730569998,27627.86167764,53306.406188400004 2025-11-20,06:08:59.000,324,11125819,7685,0,1763618938,13169.769257949993,31319.068110840002,53306.45509824 2025-11-20,06:09:00.000,324,11125824,7445,0,1763618939,13169.769257949993,28550.64918768,53306.476059600005 2025-11-20,06:09:02.000,324,11125722,6765,0,1763618941,13169.755785330002,32241.778080450007,53306.48304672 2025-11-20,06:09:03.000,324,11125746,7325,0,1763618942,13169.775994260002,29473.309813379994,53306.476059600005 2025-11-20,06:09:04.000,324,11125793,8005,0,1763618943,13169.742312709997,29934.71061753,53306.46907248001 2025-11-20,06:09:05.000,324,11125767,7845,0,1763618944,13169.688422229992,29011.887861840005,53306.427149760006 2025-11-20,06:09:06.000,324,11125797,7805,0,1763618945,13169.708631159992,30396.033881249998,53306.46907248001 2025-11-20,06:09:07.000,324,11125804,7525,0,1763618946,13169.701894849997,28550.444762910003,53306.48304672 2025-11-20,06:09:08.000,324,11125830,7405,0,1763618947,13169.715367470002,30857.378292359994,53306.406188400004 2025-11-20,06:09:09.000,324,11125792,7525,0,1763618948,13169.695158540002,30857.343046709997,53306.46907248001 2025-11-20,06:09:10.000,324,11125847,7645,0,1763618949,13169.674949610002,28550.381320739994,53306.476059600005 2025-11-20,06:09:11.000,324,11125799,7805,0,1763618950,13169.688422229992,31780.137605879994,53306.43413688 2025-11-20,06:09:13.000,324,11125880,7285,0,1763618952,13169.668213299992,27627.424631579997,53306.406188400004 2025-11-20,06:09:14.000,324,11125831,7765,0,1763618953,13169.648004369992,25781.85666063,53306.46907248001 2025-11-20,06:09:15.000,324,11125833,7845,0,1763618954,13169.688422229992,24859.083248850002,53306.441124 2025-11-20,06:09:16.000,324,11125845,7845,0,1763618955,13169.627795439992,29011.598847510002,53306.39221416 2025-11-20,06:09:17.000,324,11125910,7205,0,1763618956,13169.661476989997,32241.36923091,53306.46907248001 2025-11-20,06:09:18.000,324,11125821,7925,0,1763618957,13169.634531750002,29934.322915380006,53306.49003384 2025-11-20,06:09:19.000,324,11125825,7765,0,1763618958,13169.634531750002,30857.117474550003,53306.49702096001 2025-11-20,06:09:20.000,324,11125818,7765,0,1763618959,13169.607586509992,34086.86671056,53306.41317552 2025-11-20,06:09:21.000,324,11125820,7205,0,1763618960,13169.614322820002,30395.70257214,53306.427149760006 2025-11-20,06:09:22.000,324,11125787,7805,0,1763618961,13169.621059129997,29472.823423409995,53306.46208536 2025-11-20,06:09:24.000,324,11125857,8005,0,1763618963,13169.621059129997,27627.23430507,53306.476059600005 2025-11-20,06:09:25.000,324,11125778,7285,0,1763618964,13169.614322820002,29934.196031040003,53306.45509824 2025-11-20,06:09:26.000,324,11125854,7005,0,1763618965,13169.627795439992,27627.121518989996,53306.49003384 2025-11-20,06:09:27.000,324,11125789,7885,0,1763618966,13169.661476989997,29934.125539739995,53306.48304672 2025-11-20,06:09:28.000,324,11125789,8005,0,1763618967,13169.641268059997,26242.940253930006,53306.51798232001 2025-11-20,06:09:29.000,324,11125812,7365,0,1763618968,13169.648004369992,27627.107420729997,53306.441124 2025-11-20,06:09:30.000,324,11125769,7725,0,1763618969,13169.648004369992,32240.988577890006,53306.53195656 2025-11-20,06:09:31.000,324,11125860,7525,0,1763618970,13169.648004369992,29472.60490038,53306.48304672 2025-11-20,06:09:32.000,324,11125781,8005,0,1763618971,13169.674949610002,25319.962417379997,53306.49702096001 2025-11-20,06:09:33.000,324,11125792,7365,0,1763618972,13169.621059129997,33163.69149837,53306.51798232001 2025-11-20,06:09:35.000,324,11125809,7645,0,1763618974,13169.627795439992,27626.92414335,53306.49003384 2025-11-20,06:09:36.000,324,11125845,7805,0,1763618975,13169.674949610002,31318.017790469996,53306.524969440004 2025-11-20,06:09:37.000,324,11125839,7685,0,1763618976,13169.648004369992,29011.034917109995,53306.51798232001 2025-11-20,06:09:38.000,324,11125880,6925,0,1763618977,13169.661476989997,30856.567642409995,53306.49003384 2025-11-20,06:09:39.000,324,11125800,7325,0,1763618978,13169.668213299992,27626.76201336,53306.45509824 2025-11-20,06:09:40.000,324,11125804,7165,0,1763618979,13169.681685919997,29472.372279090006,53306.49702096001 2025-11-20,06:09:41.000,324,11125813,7725,0,1763618980,13169.688422229992,31317.926151780004,53306.545930800006 2025-11-20,06:09:42.000,324,11125801,7885,0,1763618981,13169.701894849997,25781.179944150004,53306.51798232001 2025-11-20,06:09:43.000,324,11125814,7405,0,1763618982,13169.668213299992,30395.096346959996,53306.51798232001 2025-11-20,06:09:44.000,324,11125826,7845,0,1763618983,13169.648004369992,28549.50722862,53306.55291792 2025-11-20,06:09:46.000,324,11125817,7645,0,1763618985,13169.661476989997,28549.457884710006,53306.573879280004 2025-11-20,06:09:47.000,324,11125818,7125,0,1763618986,13169.681685919997,29472.245394750003,53306.58785352001 2025-11-20,06:09:48.000,324,11125825,8085,0,1763618987,13169.695158540002,30394.962413489993,53306.6507376 2025-11-20,06:09:49.000,324,11125850,7484,0,1763618988,13169.701894849997,28549.422639059994,53306.60182776 2025-11-20,06:09:50.000,324,11125775,8205,0,1763618989,13169.668213299992,29933.547511080003,53306.67868608 2025-11-20,06:09:51.000,324,11125794,7205,0,1763618990,13169.701894849997,30394.941266099995,53306.62977624 2025-11-20,06:09:52.000,324,11125871,7925,0,1763618991,13169.701894849997,29933.533412820005,53306.60881488 2025-11-20,06:09:53.000,324,11125855,8085,0,1763618992,13169.742312709997,33624.62001081,53306.6507376 2025-11-20,06:09:54.000,324,11125837,7845,0,1763618993,13169.722103779997,31779.052039860006,53306.643750480005 2025-11-20,06:09:55.000,324,11125810,7365,0,1763618994,13169.722103779997,28549.302803850005,53306.7206088 2025-11-20,06:09:57.000,324,11125783,7805,0,1763618996,13169.762521639997,28087.859704920003,53306.72759592 2025-11-20,06:09:58.000,324,11125829,8005,0,1763618997,13169.836621050003,28549.20411603,53306.741570160004 2025-11-20,06:09:59.000,324,11125833,7685,0,1763618998,13169.856829979988,30394.800283499993,53306.78349288001 2025-11-20,06:10:00.000,324,11125781,7925,0,1763618999,13169.850093669993,30394.835529150005,53306.77650576 2025-11-20,06:10:01.000,324,11125829,7845,0,1763619000,13169.903984149998,25780.869782430003,53306.79746712 2025-11-20,06:10:02.000,324,11125651,7965,0,1763619001,13169.937665699988,32240.325959669994,53306.81842848 2025-11-20,06:10:03.000,324,11125826,7605,0,1763619002,13169.964610939998,27626.42365512,53306.85336408001 2025-11-20,06:10:04.000,324,11125871,8005,0,1763619003,13169.964610939998,26242.22124267,53306.84637696 2025-11-20,06:10:05.000,324,11125823,7805,0,1763619004,13170.038710349989,32240.2625175,53306.909261040004 2025-11-20,06:10:06.000,324,11125827,7605,0,1763619005,13170.092600829994,28549.161821250003,53306.88829968 2025-11-20,06:10:08.000,324,11125821,8085,0,1763619007,13170.079128209989,28549.147722990005,53306.85336408001 2025-11-20,06:10:09.000,324,11125854,7325,0,1763619008,13170.112809759994,29010.463937580003,53306.965158 2025-11-20,06:10:10.000,324,11125829,7845,0,1763619009,13170.126282379999,35008.498163280005,53306.95817088 2025-11-20,06:10:11.000,324,11125805,8005,0,1763619010,13170.166700239999,32240.163829679994,53306.979132240005 2025-11-20,06:10:12.000,324,11125860,7085,0,1763619011,13170.18690917,30394.588809599998,53307.08393904 2025-11-20,06:10:13.000,324,11125779,7885,0,1763619012,13170.24753596,25780.637161139995,53307.0350292 2025-11-20,06:10:14.000,324,11125848,7245,0,1763619013,13170.234063339994,29933.11751415,53307.0350292 2025-11-20,06:10:15.000,324,11125882,7405,0,1763619014,13170.22732703,31317.362221379997,53307.0350292 2025-11-20,06:10:16.000,324,11125857,7925,0,1763619015,13170.24753596,29010.3511515,53307.1049004 2025-11-20,06:10:17.000,324,11125811,7845,0,1763619016,13170.20038178999,29010.315905850002,53307.11188752 2025-11-20,06:10:19.000,324,11125862,7365,0,1763619018,13170.26100857999,28087.521346680005,53307.23066856 2025-11-20,06:10:20.000,324,11125805,7765,0,1763619019,13170.254272269995,26703.36122901,53307.25162992 2025-11-20,06:10:21.000,324,11125866,7525,0,1763619020,13170.254272269995,27164.698590989996,53307.13284888 2025-11-20,06:10:22.000,324,11125863,7925,0,1763619021,13170.28121750999,26703.269590320007,53307.25861704001 2025-11-20,06:10:23.000,324,11125743,7965,0,1763619022,13170.30142643999,29933.025875460007,53307.23765568001 2025-11-20,06:10:24.000,324,11125846,7325,0,1763619023,13170.32837168,33624.02788389,53307.22368144 2025-11-20,06:10:25.000,324,11125825,7885,0,1763619024,13170.32837168,29932.849647209994,53307.28656552001 2025-11-20,06:10:26.000,324,11125818,7565,0,1763619025,13170.34858061,29471.441793930004,53307.33547536001 2025-11-20,06:10:27.000,324,11125857,7805,0,1763619026,13170.34858061,30394.215205710003,53307.34246248 2025-11-20,06:10:28.000,324,11125822,7405,0,1763619027,13170.395734779995,32701.127587769995,53307.37041096 2025-11-20,06:10:30.000,324,11125840,7565,0,1763619029,13170.38899847,26241.629115749995,53307.30752688001 2025-11-20,06:10:31.000,324,11125854,7525,0,1763619030,13170.375525849995,28548.527399550003,53307.29355264 2025-11-20,06:10:32.000,324,11125815,8085,0,1763619031,13170.375525849995,29009.86476153,53307.40534656001 2025-11-20,06:10:33.000,324,11125807,7525,0,1763619032,13170.38899847,29932.560632880006,53307.42630792001 2025-11-20,06:10:34.000,324,11125803,7885,0,1763619033,13170.38899847,30393.93324051,53307.40534656001 2025-11-20,06:10:35.000,324,11125847,7645,0,1763619034,13170.36878954,28086.999711059994,53307.412333680004 2025-11-20,06:10:36.000,324,11125867,7645,0,1763619035,13170.40247108999,29009.730828059997,53307.45425640001 2025-11-20,06:10:37.000,324,11125828,7045,0,1763619036,13170.34858061,29009.70263154,53307.4193208 2025-11-20,06:10:38.000,324,11125778,6965,0,1763619037,13170.34858061,29932.412601150005,53307.433295040006 2025-11-20,06:10:39.000,324,11125882,7445,0,1763619038,13170.32163536999,28086.830531939995,53307.46823064 2025-11-20,06:10:41.000,324,11125848,7285,0,1763619040,13170.36878954,27164.00777625,53307.49617912 2025-11-20,06:10:42.000,324,11125835,7605,0,1763619041,13170.36205322999,32700.648246929995,53307.50316624001 2025-11-20,06:10:43.000,324,11125818,7645,0,1763619042,13170.335107989995,34084.730824169994,53307.51015336 2025-11-20,06:10:44.000,324,11125809,8205,0,1763619043,13170.30142643999,31777.747950809993,53307.5590632 2025-11-20,06:10:45.000,324,11125804,7245,0,1763619044,13170.26100857999,25779.77011815,53307.55207608001 2025-11-20,06:10:46.000,324,11125811,7925,0,1763619045,13170.32837168,31316.410588829996,53307.51714048 2025-11-20,06:10:47.000,324,11125828,7405,0,1763619046,13170.28795382,30393.503243579995,53307.55207608001 2025-11-20,06:10:48.000,324,11125841,8245,0,1763619047,13170.28795382,29470.765077450007,53307.52412760001 2025-11-20,06:10:49.000,324,11125848,7325,0,1763619048,13170.274481199995,33161.76708588,53307.6289344 2025-11-20,06:10:50.000,324,11125805,8085,0,1763619049,13170.26774489,27625.16186085,53307.68483136 2025-11-20,06:10:52.000,324,11125854,7245,0,1763619051,13170.26100857999,35007.201123360006,53307.68483136 2025-11-20,06:10:53.000,324,11125833,8245,0,1763619052,13170.234063339994,31316.107476239995,53307.62194728001 2025-11-20,06:10:54.000,324,11125839,7765,0,1763619053,13170.2071181,31777.52237865,53307.64290864001 2025-11-20,06:10:55.000,324,11125811,7765,0,1763619054,13170.18690917,29470.588849199994,53307.67085712001 2025-11-20,06:10:56.000,324,11125815,7925,0,1763619055,13170.166700239999,29931.940309440004,53307.68483136 2025-11-20,06:10:57.000,324,11125860,7245,0,1763619056,13170.133018689994,29009.117553749995,53307.66387 2025-11-20,06:10:58.000,324,11125818,7245,0,1763619057,13170.13975499999,31777.444838220006,53307.6289344 2025-11-20,06:10:59.000,324,11125845,7845,0,1763619058,13170.072391899994,30854.650279049994,53307.6289344 2025-11-20,06:11:00.000,324,11125836,7205,0,1763619059,13170.092600829994,31777.3461504,53307.67784424 2025-11-20,06:11:01.000,324,11125871,8165,0,1763619060,13170.072391899994,29470.419670079995,53307.64290864001 2025-11-20,06:11:03.000,324,11125819,7725,0,1763619062,13169.991556179993,28547.674454820008,53307.72675408 2025-11-20,06:11:04.000,324,11125851,7725,0,1763619063,13169.957874629989,30393.11554143,53307.68483136 2025-11-20,06:11:05.000,324,11125847,7845,0,1763619064,13169.924193079998,29470.412620949995,53307.66387 2025-11-20,06:11:06.000,324,11125838,7205,0,1763619065,13169.883775219998,28547.58281613,53307.67784424 2025-11-20,06:11:07.000,324,11125833,7685,0,1763619066,13169.870302599993,35929.69256994,53307.69181848001 2025-11-20,06:11:08.000,324,11125857,7205,0,1763619067,13169.823148429998,29931.749982930007,53307.64290864001 2025-11-20,06:11:09.000,324,11125812,7205,0,1763619068,13169.782730569998,29470.250490959996,53307.70579272 2025-11-20,06:11:10.000,324,11125826,7285,0,1763619069,13169.775994260002,27163.324010640004,53307.6289344 2025-11-20,06:11:11.000,324,11125838,7484,0,1763619070,13169.782730569998,26240.557647990005,53307.698805600005 2025-11-20,06:11:12.000,324,11125696,7205,0,1763619071,13169.728840089992,30854.396510370003,53307.67085712001 2025-11-20,06:11:14.000,324,11125896,7484,0,1763619073,13169.674949610002,33161.22430287,53307.71976696001 2025-11-20,06:11:15.000,324,11125852,7165,0,1763619074,13169.661476989997,28086.012832859997,53307.71976696001 2025-11-20,06:11:16.000,324,11125868,7484,0,1763619075,13169.607586509992,28086.019881989996,53307.67784424 2025-11-20,06:11:17.000,324,11125875,7885,0,1763619076,13169.600850199997,28085.942341560003,53307.66387 2025-11-20,06:11:18.000,324,11125835,7805,0,1763619077,13169.560432339997,29008.72280247,53307.6289344 2025-11-20,06:11:19.000,324,11125876,7245,0,1763619078,13169.526750789992,27163.190077170002,53307.65688288 2025-11-20,06:11:20.000,324,11125857,8125,0,1763619079,13169.486332929991,35468.00275145999,53307.60797304 2025-11-20,06:11:21.000,324,11125894,7365,0,1763619080,13169.472860310001,29008.659360300007,53307.580024560004 2025-11-20,06:11:22.000,324,11125863,7765,0,1763619081,13169.445915069991,32238.33810501,53307.61496016 2025-11-20,06:11:23.000,324,11125861,7925,0,1763619082,13169.439178759996,25317.600958830008,53307.56605032 2025-11-20,06:11:25.000,324,11125871,7685,0,1763619084,13169.37181566,26701.704683460004,53307.59399880001 2025-11-20,06:11:26.000,324,11125896,7605,0,1763619085,13169.3313978,29469.940329239995,53307.52412760001 2025-11-20,06:11:27.000,324,11125853,7845,0,1763619086,13169.338134109996,34083.750995099996,53307.44726928 2025-11-20,06:11:28.000,324,11125847,7805,0,1763619087,13169.28424362999,31315.501251060006,53307.489192 2025-11-20,06:11:29.000,324,11125815,7845,0,1763619088,13169.257298389995,29008.518377700006,53307.49617912 2025-11-20,06:11:30.000,324,11125848,7525,0,1763619089,13169.24382576999,27624.421702199994,53307.51714048 2025-11-20,06:11:31.000,324,11125847,7845,0,1763619090,13169.25056208,30392.622102330002,53307.45425640001 2025-11-20,06:11:32.000,324,11125800,6525,0,1763619091,13169.237089459995,34544.98966926,53307.482204880005 2025-11-20,06:11:33.000,324,11125867,7765,0,1763619092,13169.22361683999,28547.061180510005,53307.46124352 2025-11-20,06:11:34.000,324,11125823,7885,0,1763619093,13169.237089459995,30392.509316249998,53307.44028216 2025-11-20,06:11:36.000,324,11125852,7325,0,1763619095,13169.176462669995,28546.934296170002,53307.46823064 2025-11-20,06:11:37.000,324,11125830,7484,0,1763619096,13169.23035315,27162.837620670005,53307.44028216 2025-11-20,06:11:38.000,324,11125831,7965,0,1763619097,13169.18319897999,30853.77618693,53307.40534656001 2025-11-20,06:11:39.000,324,11125844,7085,0,1763619098,13169.18319897999,30853.740941280004,53307.40534656001 2025-11-20,06:11:40.000,324,11125862,7445,0,1763619099,13169.16972636,29008.215265110004,53307.433295040006 2025-11-20,06:11:41.000,324,11125878,7285,0,1763619100,13169.18993529,31776.443861759995,53307.4193208 2025-11-20,06:11:42.000,324,11125800,7405,0,1763619101,13169.176462669995,32699.217273539994,53307.39835944 2025-11-20,06:11:43.000,324,11125800,7565,0,1763619102,13169.18319897999,31776.366321330002,53307.44028216 2025-11-20,06:11:44.000,324,11125890,7605,0,1763619103,13169.14278111999,28085.420705940007,53307.34246248 2025-11-20,06:11:45.000,324,11125789,7765,0,1763619104,13169.21014422,33160.505291609996,53307.314514000005 2025-11-20,06:11:47.000,324,11125817,7445,0,1763619106,13169.20340790999,29469.41164449,53307.30752688001 2025-11-20,06:11:48.000,324,11125841,7925,0,1763619107,13169.18319897999,33621.75806403,53307.363423840005 2025-11-20,06:11:49.000,324,11125815,7685,0,1763619108,13169.20340790999,29469.376398840002,53307.37739808001 2025-11-20,06:11:50.000,324,11125877,7725,0,1763619109,13169.21014422,29008.031987730006,53307.32848824 2025-11-20,06:11:51.000,324,11125797,7765,0,1763619110,13169.16299004999,32237.612044620008,53307.25162992 2025-11-20,06:11:52.000,324,11125828,7165,0,1763619111,13169.21014422,29007.968545559997,53307.265604160006 2025-11-20,06:11:53.000,324,11125853,8085,0,1763619112,13169.216880529995,25316.924242349996,53307.32150112 2025-11-20,06:11:54.000,324,11125861,7925,0,1763619113,13169.257298389995,29930.70671169,53307.314514000005 2025-11-20,06:11:55.000,324,11125845,7925,0,1763619114,13169.237089459995,29469.298858409995,53307.2795784 2025-11-20,06:11:56.000,324,11125838,7405,0,1763619115,13169.22361683999,33621.63822882,53307.2795784 2025-11-20,06:11:58.000,324,11125799,7885,0,1763619117,13169.22361683999,32237.449914629993,53307.33547536001 2025-11-20,06:11:59.000,324,11125783,7685,0,1763619118,13169.25056208,35928.45192306,53307.28656552001 2025-11-20,06:12:00.000,324,11125806,7365,0,1763619119,13169.22361683999,33621.58183578,53307.2795784 2025-11-20,06:12:01.000,324,11125821,7765,0,1763619120,13169.23035315,31776.013864830005,53307.22368144 2025-11-20,06:12:02.000,324,11125813,7845,0,1763619121,13169.24382576999,33160.15988424,53307.29355264 2025-11-20,06:12:03.000,324,11125833,7925,0,1763619122,13169.24382576999,31314.60601155,53307.32150112 2025-11-20,06:12:04.000,324,11125847,7725,0,1763619123,13169.28424362999,29469.07328625,53307.3494496 2025-11-20,06:12:05.000,324,11125815,7565,0,1763619124,13169.237089459995,32237.351226810002,53307.25162992 2025-11-20,06:12:06.000,324,11125805,7965,0,1763619125,13169.277507319995,26700.865836990008,53307.32150112 2025-11-20,06:12:07.000,324,11125800,7405,0,1763619126,13169.24382576999,30853.15586349,53307.2795784 2025-11-20,06:12:09.000,324,11125852,7205,0,1763619128,13169.25056208,29930.410648229998,53307.25861704001 2025-11-20,06:12:10.000,324,11125841,7845,0,1763619129,13169.22361683999,32698.625146620005,53307.30752688001 2025-11-20,06:12:11.000,324,11125815,8005,0,1763619130,13169.27077101,30391.719813689997,53307.23066856 2025-11-20,06:12:12.000,324,11125817,7845,0,1763619131,13169.277507319995,30391.68456804,53307.25162992 2025-11-20,06:12:13.000,324,11125867,8365,0,1763619132,13169.27077101,29930.326058670005,53307.27259128 2025-11-20,06:12:14.000,324,11125838,7565,0,1763619133,13169.277507319995,30852.9937335,53307.20970720001 2025-11-20,06:12:15.000,324,11125890,7285,0,1763619134,13169.26403469999,34082.61608517,53307.23765568001 2025-11-20,06:12:16.000,324,11125852,7405,0,1763619135,13169.29097994,29468.861812350005,53307.27259128 2025-11-20,06:12:17.000,324,11125799,7805,0,1763619136,13169.28424362999,29007.482155589998,53307.27259128 2025-11-20,06:12:18.000,324,11125842,7484,0,1763619137,13169.27077101,29468.798370179997,53307.29355264 2025-11-20,06:12:20.000,324,11125873,8005,0,1763619139,13169.29097994,25316.374410210003,53307.244642800004 2025-11-20,06:12:21.000,324,11125791,7725,0,1763619140,13169.28424362999,29468.727878880003,53307.20970720001 2025-11-20,06:12:22.000,324,11125865,7885,0,1763619141,13169.26403469999,31314.183063749995,53307.314514000005 2025-11-20,06:12:23.000,324,11125829,7845,0,1763619142,13169.30445255999,27161.815496819996,53307.28656552001 2025-11-20,06:12:24.000,324,11125847,7725,0,1763619143,13169.297716249996,28545.940368840005,53307.25162992 2025-11-20,06:12:25.000,324,11125863,7885,0,1763619144,13169.32466148999,25777.70472306,53307.30053976 2025-11-20,06:12:26.000,324,11125812,7405,0,1763619145,13169.317925179996,32236.7379525,53307.30752688001 2025-11-20,06:12:27.000,324,11125803,8005,0,1763619146,13169.28424362999,26700.337152239998,53307.216694320006 2025-11-20,06:12:28.000,324,11125812,7285,0,1763619147,13169.297716249996,31775.407639650002,53307.30053976 2025-11-20,06:12:29.000,324,11125838,7365,0,1763619148,13169.32466148999,31314.013884629996,53307.23066856 2025-11-20,06:12:31.000,324,11125795,8005,0,1763619150,13169.30445255999,29007.059207790007,53307.265604160006 2025-11-20,06:12:32.000,324,11125784,6805,0,1763619151,13169.28424362999,29929.818521309993,53307.28656552001 2025-11-20,06:12:33.000,324,11125813,8005,0,1763619152,13169.31118887,27622.89909012,53307.32150112 2025-11-20,06:12:34.000,324,11125864,7484,0,1763619153,13169.277507319995,24854.684591729994,53307.23066856 2025-11-20,06:12:35.000,324,11125793,7805,0,1763619154,13169.26403469999,28545.602010600007,53307.27259128 2025-11-20,06:12:36.000,324,11125764,7365,0,1763619155,13169.25056208,35466.14178114,53307.23765568001 2025-11-20,06:12:37.000,324,11125843,8045,0,1763619156,13169.22361683999,31313.746017690006,53307.23066856 2025-11-20,06:12:38.000,324,11125794,7765,0,1763619157,13169.22361683999,29468.26968543,53307.20970720001 2025-11-20,06:12:39.000,324,11125803,7685,0,1763619158,13169.196671599995,29468.227390650005,53307.244642800004 2025-11-20,06:12:40.000,324,11125777,7405,0,1763619159,13169.18993529,27161.336155979996,53307.23066856 2025-11-20,06:12:42.000,324,11125830,7445,0,1763619161,13169.12257218999,30852.253574849994,53307.25861704001 2025-11-20,06:12:43.000,324,11125798,7484,0,1763619162,13169.14278111999,32236.322053829994,53307.30053976 2025-11-20,06:12:44.000,324,11125855,7685,0,1763619163,13169.115835879995,27161.258615550003,53307.25861704001 2025-11-20,06:12:45.000,324,11125855,7405,0,1763619164,13169.12257218999,26699.857811399997,53307.20970720001 2025-11-20,06:12:46.000,324,11125801,7605,0,1763619165,13169.095626949995,27622.546633620004,53307.195732960005 2025-11-20,06:12:47.000,324,11125812,7285,0,1763619166,13169.08215432999,29929.346229600007,53307.25162992 2025-11-20,06:12:48.000,324,11125811,7885,0,1763619167,13169.04173646999,30852.049150079998,53307.216694320006 2025-11-20,06:12:49.000,324,11125844,7125,0,1763619168,13169.04173646999,27622.44089667,53307.244642800004 2025-11-20,06:12:50.000,324,11125845,8125,0,1763619169,13169.06194539999,31774.61813709,53307.22368144 2025-11-20,06:12:51.000,324,11125873,7725,0,1763619170,13169.02826385,32235.976646459996,53307.20272008 2025-11-20,06:12:53.000,324,11125796,7285,0,1763619172,13169.035000159995,29929.09951005,53307.195732960005 2025-11-20,06:12:54.000,324,11125810,7605,0,1763619173,13169.055209089995,33158.55973173,53307.195732960005 2025-11-20,06:12:55.000,324,11125801,7965,0,1763619174,13169.06194539999,32235.870909510006,53307.146823120005 2025-11-20,06:12:56.000,324,11125808,7565,0,1763619175,13169.04847278,28083.496293450007,53307.18175872 2025-11-20,06:12:57.000,324,11125833,7845,0,1763619176,13169.04847278,27622.137784079998,53307.18874584001 2025-11-20,06:12:58.000,324,11125833,8005,0,1763619177,13169.035000159995,24853.880990909995,53307.15381024 2025-11-20,06:12:59.000,324,11125848,7325,0,1763619178,13169.055209089995,30851.598005759995,53307.20272008 2025-11-20,06:13:00.000,324,11125869,7805,0,1763619179,13169.06194539999,30390.295889429995,53307.18175872 2025-11-20,06:13:01.000,324,11125826,7325,0,1763619180,13169.055209089995,26699.286831870006,53307.195732960005 2025-11-20,06:13:02.000,324,11125795,7405,0,1763619181,13169.04173646999,32235.680582999994,53307.20272008 2025-11-20,06:13:04.000,324,11125831,7845,0,1763619183,13169.04847278,30390.161955960008,53307.18175872 2025-11-20,06:13:05.000,324,11125862,7205,0,1763619184,13169.08215432999,28544.664476310005,53307.216694320006 2025-11-20,06:13:06.000,324,11125802,7405,0,1763619185,13169.055209089995,33158.270717399995,53307.20272008 2025-11-20,06:13:07.000,324,11125791,7805,0,1763619186,13169.00805492,27160.51140777,53307.20970720001 2025-11-20,06:13:08.000,324,11125777,8045,0,1763619187,13169.02152753999,33158.284815659994,53307.18175872 2025-11-20,06:13:09.000,324,11125839,7725,0,1763619188,13169.02826385,25776.358339230006,53307.23066856 2025-11-20,06:13:10.000,324,11125855,7845,0,1763619189,13169.02826385,28544.481198930007,53307.18874584001 2025-11-20,06:13:11.000,324,11125867,7725,0,1763619190,13169.04173646999,31773.99076452,53307.216694320006 2025-11-20,06:13:12.000,324,11125823,8045,0,1763619191,13169.00131860999,35003.528526630005,53307.18874584001 2025-11-20,06:13:13.000,324,11125817,8125,0,1763619192,13168.994582299994,29005.741020479996,53307.20272008 2025-11-20,06:13:15.000,324,11125824,6925,0,1763619194,13169.04173646999,28082.967608699997,53307.244642800004 2025-11-20,06:13:16.000,324,11125786,7525,0,1763619195,13169.06194539999,30389.689664250007,53307.23765568001 2025-11-20,06:13:17.000,324,11125813,7845,0,1763619196,13169.04173646999,29005.635283530006,53307.25861704001 2025-11-20,06:13:18.000,324,11125858,7365,0,1763619197,13169.04173646999,26698.779294509994,53307.195732960005 2025-11-20,06:13:19.000,324,11125837,7845,0,1763619198,13169.06868171,27160.137803880003,53307.265604160006 2025-11-20,06:13:20.000,324,11125816,7525,0,1763619199,13169.075418019995,29005.5577431,53307.2795784 2025-11-20,06:13:21.000,324,11125808,7525,0,1763619200,13169.10909957,27621.510411509997,53307.27259128 2025-11-20,06:13:22.000,324,11125866,7245,0,1763619201,13169.12257218999,30389.633271209997,53307.30752688001 2025-11-20,06:13:23.000,324,11125858,7405,0,1763619202,13169.115835879995,27160.088459970008,53307.33547536001 2025-11-20,06:13:24.000,324,11125827,7965,0,1763619203,13169.136044809995,30850.970633189994,53307.30752688001 2025-11-20,06:13:26.000,324,11125778,7365,0,1763619205,13169.12257218999,25776.005882729994,53307.363423840005 2025-11-20,06:13:27.000,324,11125821,7845,0,1763619206,13169.14278111999,26237.364392100004,53307.30053976 2025-11-20,06:13:28.000,324,11125785,8005,0,1763619207,13169.136044809995,28544.100545909998,53307.33547536001 2025-11-20,06:13:29.000,324,11125861,7805,0,1763619208,13169.115835879995,30389.541632520006,53307.37739808001 2025-11-20,06:13:30.000,324,11125838,7245,0,1763619209,13169.12257218999,29466.796417260004,53307.314514000005 2025-11-20,06:13:31.000,324,11125807,7845,0,1763619210,13169.10909957,29005.430858759995,53307.363423840005 2025-11-20,06:13:32.000,324,11125854,7205,0,1763619211,13169.12257218999,27159.989772150002,53307.363423840005 2025-11-20,06:13:33.000,324,11125896,7685,0,1763619212,13169.156253739995,33157.643344829994,53307.4193208 2025-11-20,06:13:34.000,324,11125842,7365,0,1763619213,13169.14951743,30850.76620842,53307.39137232 2025-11-20,06:13:35.000,324,11125846,7405,0,1763619214,13169.14951743,32234.884031309994,53307.45425640001 2025-11-20,06:13:37.000,324,11125838,7325,0,1763619216,13169.196671599995,27159.898133459996,53307.433295040006 2025-11-20,06:13:38.000,324,11125795,7805,0,1763619217,13169.16299004999,31773.490276290002,53307.412333680004 2025-11-20,06:13:39.000,324,11125836,7125,0,1763619218,13169.176462669995,29005.38856398,53307.46124352 2025-11-20,06:13:40.000,324,11125881,7805,0,1763619219,13169.14951743,32696.193196770007,53307.489192 2025-11-20,06:13:41.000,324,11125841,7765,0,1763619220,13169.14951743,33157.57990266,53307.482204880005 2025-11-20,06:13:42.000,324,11125855,7845,0,1763619221,13169.14278111999,29466.761171610007,53307.4193208 2025-11-20,06:13:43.000,324,11125826,7445,0,1763619222,13169.12257218999,29466.67658205,53307.46823064 2025-11-20,06:13:44.000,324,11125872,7365,0,1763619223,13169.14278111999,30389.42884644,53307.53810184 2025-11-20,06:13:45.000,324,11125873,7885,0,1763619224,13169.10236325999,29005.332170940004,53307.49617912 2025-11-20,06:13:46.000,324,11125815,7765,0,1763619225,13169.136044809995,34080.31101966,53307.53810184 2025-11-20,06:13:48.000,324,11125815,7885,0,1763619227,13169.115835879995,30389.4429447,53307.58701168 2025-11-20,06:13:49.000,324,11125850,7525,0,1763619228,13169.156253739995,24853.119684870006,53307.63592152 2025-11-20,06:13:50.000,324,11125828,7245,0,1763619229,13169.14278111999,33157.61514831,53307.59399880001 2025-11-20,06:13:51.000,324,11125863,7885,0,1763619230,13169.10909957,34080.37446183,53307.6289344 2025-11-20,06:13:52.000,324,11125870,7325,0,1763619231,13169.10909957,32696.242540680003,53307.6289344 2025-11-20,06:13:53.000,324,11125861,7885,0,1763619232,13169.06194539999,31773.560767589996,53307.59399880001 2025-11-20,06:13:54.000,324,11125823,8165,0,1763619233,13169.04173646999,32234.96862087,53307.61496016 2025-11-20,06:13:55.000,324,11125817,7484,0,1763619234,13169.06868171,29466.796417260004,53307.6289344 2025-11-20,06:13:56.000,324,11125800,7285,0,1763619235,13169.055209089995,29005.39561311,53307.67085712001 2025-11-20,06:13:57.000,324,11125849,7845,0,1763619236,13169.06194539999,30850.808503199994,53307.67085712001 2025-11-20,06:13:59.000,324,11125811,7685,0,1763619238,13169.04847278,29466.796417260004,53307.649895760005 2025-11-20,06:14:00.000,324,11125818,7405,0,1763619239,13169.04847278,29005.452006149993,53307.72675408 2025-11-20,06:14:01.000,324,11125819,7805,0,1763619240,13169.04847278,33157.74908178,53307.78265104 2025-11-20,06:14:02.000,324,11125881,7605,0,1763619241,13169.02152753999,33619.100542019994,53307.79662528 2025-11-20,06:14:03.000,324,11125804,7445,0,1763619242,13169.02826385,29928.239516190006,53307.7337412 2025-11-20,06:14:04.000,324,11125846,7325,0,1763619243,13169.02152753999,30389.59097643,53307.77566392 2025-11-20,06:14:05.000,324,11125875,7845,0,1763619244,13169.035000159995,26698.72290147,53307.78963816001 2025-11-20,06:14:06.000,324,11125822,7325,0,1763619245,13168.994582299994,31773.694701059998,53307.78963816001 2025-11-20,06:14:07.000,324,11125816,7205,0,1763619246,13168.974373369994,27621.496313249998,53307.747715440004 2025-11-20,06:14:08.000,324,11125822,7725,0,1763619247,13169.00131860999,29005.564792229998,53307.817586640005 2025-11-20,06:14:10.000,324,11125822,7325,0,1763619249,13168.94069181999,29928.253614450005,53307.8036124 2025-11-20,06:14:11.000,324,11125795,7925,0,1763619250,13168.954164439994,27160.144853010002,53307.81059952001 2025-11-20,06:14:12.000,324,11125864,7365,0,1763619251,13168.94069181999,29005.564792229998,53307.85252224 2025-11-20,06:14:13.000,324,11125775,7925,0,1763619252,13168.94069181999,29005.578890489996,53307.866496480005 2025-11-20,06:14:14.000,324,11125857,8045,0,1763619253,13168.92048288999,32696.503358489994,53307.915406320004 2025-11-20,06:14:15.000,324,11125845,7925,0,1763619254,13168.94069181999,26698.793392770007,53307.85950936001 2025-11-20,06:14:16.000,324,11125857,7885,0,1763619255,13168.92048288999,24392.000845920003,53307.866496480005 2025-11-20,06:14:17.000,324,11125839,7725,0,1763619256,13168.886801339999,30389.77425381,53307.85950936001 2025-11-20,06:14:18.000,324,11125850,7365,0,1763619257,13168.873328719994,31773.83568366,53307.88047072001 2025-11-20,06:14:19.000,324,11125867,7565,0,1763619258,13168.853119789994,30389.731959030003,53307.90841920001 2025-11-20,06:14:21.000,324,11125839,7645,0,1763619260,13168.866592409999,26698.772245379994,53307.88745784001 2025-11-20,06:14:22.000,324,11125821,7805,0,1763619261,13168.839647169989,29928.359351399995,53307.88047072001 2025-11-20,06:14:23.000,324,11125835,7765,0,1763619262,13168.839647169989,32696.559751530003,53307.88047072001 2025-11-20,06:14:24.000,324,11125826,7365,0,1763619263,13168.846383479999,30851.139812309993,53307.89444496 2025-11-20,06:14:25.000,324,11125815,7725,0,1763619264,13168.846383479999,34080.66347616,53307.96431616 2025-11-20,06:14:26.000,324,11125845,7805,0,1763619265,13168.832910859994,26698.88503146,53307.866496480005 2025-11-20,06:14:27.000,324,11125843,7445,0,1763619266,13168.805965619998,28544.262675899998,53307.8734836 2025-11-20,06:14:28.000,324,11125836,7245,0,1763619267,13168.792492999994,31312.51241994,53307.83854800001 2025-11-20,06:14:29.000,324,11125831,7645,0,1763619268,13168.785756689998,33619.297917660006,53307.92938056001 2025-11-20,06:14:30.000,324,11125859,7765,0,1763619269,13168.779020379989,25776.11866881,53307.936367680006 2025-11-20,06:14:32.000,324,11125818,7365,0,1763619271,13168.752075139993,29005.628234400006,53307.85950936001 2025-11-20,06:14:33.000,324,11125807,8005,0,1763619272,13168.725129899998,26237.456030789996,53307.9433548 2025-11-20,06:14:34.000,324,11125840,7445,0,1763619273,13168.698184659988,27160.1660004,53307.95034192 2025-11-20,06:14:35.000,324,11125809,7925,0,1763619274,13168.725129899998,29928.324105749998,53307.95034192 2025-11-20,06:14:36.000,324,11125807,7645,0,1763619275,13168.718393589988,35003.317052729995,53307.936367680006 2025-11-20,06:14:37.000,324,11125820,7165,0,1763619276,13168.731866209993,28544.290872419995,53307.97130328 2025-11-20,06:14:38.000,324,11125824,7484,0,1763619277,13168.718393589988,31773.81453627,53307.90841920001 2025-11-20,06:14:39.000,324,11125852,7484,0,1763619278,13168.691448349993,26698.765196249995,53307.97829040001 2025-11-20,06:14:40.000,324,11125831,7925,0,1763619279,13168.671239419993,31773.84273279,53307.96431616 2025-11-20,06:14:41.000,324,11125793,7685,0,1763619280,13168.725129899998,33619.290868530006,53307.95732904001 2025-11-20,06:14:43.000,324,11125846,7285,0,1763619282,13168.745338829998,27621.446969340002,53308.04117448 2025-11-20,06:14:44.000,324,11125812,7245,0,1763619283,13168.738602519988,32235.109603470002,53307.97130328 2025-11-20,06:14:45.000,324,11125773,7805,0,1763619284,13168.792492999994,29005.515448320002,53307.99925176 2025-11-20,06:14:46.000,324,11125780,7365,0,1763619285,13168.772284069993,30851.005878840006,53307.99226464 2025-11-20,06:14:47.000,324,11125858,7445,0,1763619286,13168.799229309989,31773.793388880003,53307.95034192 2025-11-20,06:14:48.000,324,11125801,7925,0,1763619287,13168.745338829998,26698.772245379994,53307.97829040001 2025-11-20,06:14:49.000,324,11125819,7965,0,1763619288,13168.758811449989,24853.310011380003,53307.99226464 2025-11-20,06:14:50.000,324,11125811,7805,0,1763619289,13168.745338829998,36387.399629969994,53308.013226 2025-11-20,06:14:51.000,324,11125828,7405,0,1763619290,13168.745338829998,27621.503362379997,53308.00623888001 2025-11-20,06:14:52.000,324,11125844,7325,0,1763619291,13168.779020379989,32235.158947379998,53308.083097200004 2025-11-20,06:14:54.000,324,11125848,7365,0,1763619293,13168.826174549999,30851.04817362,53307.97130328 2025-11-20,06:14:55.000,324,11125773,7805,0,1763619294,13168.805965619998,26237.484227310008,53308.013226 2025-11-20,06:14:56.000,324,11125792,7245,0,1763619295,13168.792492999994,25776.048177510005,53307.99925176 2025-11-20,06:14:57.000,324,11125783,7845,0,1763619296,13168.792492999994,32696.524505880006,53308.04816160001 2025-11-20,06:14:58.000,324,11125832,7525,0,1763619297,13168.805965619998,34080.592984860006,53307.96431616 2025-11-20,06:14:59.000,324,11125827,7885,0,1763619298,13168.799229309989,38232.93940440001,53308.09008432 2025-11-20,06:15:00.000,324,11125836,7365,0,1763619299,13168.805965619998,34080.67757442,53308.04117448 2025-11-20,06:15:01.000,324,11125857,7845,0,1763619300,13168.826174549999,30389.78130294,53308.04816160001 2025-11-20,06:15:02.000,324,11125791,7725,0,1763619301,13168.805965619998,33619.297917660006,53308.05514872001 2025-11-20,06:15:03.000,324,11125817,7845,0,1763619302,13168.785756689998,28082.988756089995,53308.04816160001 2025-11-20,06:15:05.000,324,11125870,7045,0,1763619304,13168.805965619998,27160.250589960007,53308.034187360005 2025-11-20,06:15:06.000,324,11125838,7405,0,1763619305,13168.785756689998,32235.158947379998,53307.985277520005 2025-11-20,06:15:07.000,324,11125626,7245,0,1763619306,13168.779020379989,26698.814540160005,53308.04816160001 2025-11-20,06:15:08.000,324,11125815,7725,0,1763619307,13168.779020379989,32235.158947379998,53308.02720024001 2025-11-20,06:15:09.000,324,11125803,7805,0,1763619308,13168.772284069993,31312.448977770007,53308.06912296 2025-11-20,06:15:10.000,324,11125806,7205,0,1763619309,13168.745338829998,32696.524505880006,53308.04816160001 2025-11-20,06:15:11.000,324,11125825,7965,0,1763619310,13168.752075139993,31312.448977770007,53308.06213584 2025-11-20,06:15:12.000,324,11125823,7765,0,1763619311,13168.738602519988,25776.083423160002,53308.02021312 2025-11-20,06:15:13.000,324,11125828,7205,0,1763619312,13168.718393589988,29466.98674377,53308.02720024001 2025-11-20,06:15:14.000,324,11125858,7525,0,1763619313,13168.704920969998,24853.3382079,53308.034187360005 2025-11-20,06:15:16.000,324,11125484,7325,0,1763619315,13168.657766799988,32696.496309359994,53308.04117448 2025-11-20,06:15:17.000,324,11125481,7685,0,1763619316,13168.657766799988,29466.944448990005,53307.97829040001 2025-11-20,06:15:18.000,324,11125520,7405,0,1763619317,13168.657766799988,31773.722897579995,53307.99925176 2025-11-20,06:15:19.000,324,11125372,7325,0,1763619318,13168.624085249998,31773.729946709995,53308.06213584 2025-11-20,06:15:20.000,324,11125449,7765,0,1763619319,13168.677975729988,27621.510411509997,53308.02021312 2025-11-20,06:15:21.000,324,11125468,7245,0,1763619320,13168.610612629993,30851.07637014,53308.05514872001 2025-11-20,06:15:22.000,324,11125467,7925,0,1763619321,13168.590403699993,31312.448977770007,53308.06912296 2025-11-20,06:15:23.000,324,11125483,7725,0,1763619322,13168.583667389998,35003.28885621,53308.09008432 2025-11-20,06:15:24.000,324,11125445,7805,0,1763619323,13168.576931080002,29466.979694640002,53308.02720024001 2025-11-20,06:15:25.000,324,11125525,7645,0,1763619324,13168.570194769993,29466.9937929,53307.99226464 2025-11-20,06:15:27.000,324,11125326,7365,0,1763619326,13168.536513220002,31773.807487140002,53308.013226 2025-11-20,06:15:28.000,324,11125535,7805,0,1763619327,13168.556722150002,26698.772245379994,53308.034187360005 2025-11-20,06:15:29.000,324,11125484,7525,0,1763619328,13168.556722150002,26698.772245379994,53308.09008432 2025-11-20,06:15:30.000,324,11125483,7685,0,1763619329,13168.543249529997,32696.503358489994,53308.104058560006 2025-11-20,06:15:31.000,324,11125484,7565,0,1763619330,13168.570194769993,28082.897117400003,53308.07611008001 2025-11-20,06:15:32.000,324,11125498,7565,0,1763619331,13168.556722150002,31773.779290620005,53308.04816160001 2025-11-20,06:15:33.000,324,11125490,7525,0,1763619332,13168.556722150002,29928.31705662,53308.11104568 2025-11-20,06:15:34.000,324,11125496,7405,0,1763619333,13168.549985839993,24853.3382079,53308.04117448 2025-11-20,06:15:35.000,324,11125496,7484,0,1763619334,13168.617348940003,29005.600037879994,53308.04816160001 2025-11-20,06:15:36.000,324,11125452,7165,0,1763619335,13168.583667389998,28544.304970679994,53308.07611008001 2025-11-20,06:15:38.000,324,11125348,7525,0,1763619337,13168.583667389998,30389.661467729995,53308.083097200004 2025-11-20,06:15:39.000,324,11125502,7365,0,1763619338,13168.610612629993,34080.564788339994,53308.09008432 2025-11-20,06:15:40.000,324,11125508,7165,0,1763619339,13168.610612629993,29467.01494029,53308.034187360005 2025-11-20,06:15:41.000,324,11125468,7325,0,1763619340,13168.603876319998,29928.345253139996,53308.04117448 2025-11-20,06:15:42.000,324,11125462,7165,0,1763619341,13168.570194769993,25776.076374030003,53308.034187360005 2025-11-20,06:15:43.000,324,11125502,7484,0,1763619342,13168.576931080002,28082.890068270004,53308.06912296 2025-11-20,06:15:44.000,324,11125495,7845,0,1763619343,13168.583667389998,30389.739008160002,53308.13899416 2025-11-20,06:15:45.000,324,11125469,7685,0,1763619344,13168.583667389998,33619.27677027001,53308.06213584 2025-11-20,06:15:46.000,324,11125483,8005,0,1763619345,13168.617348940003,29928.380498790008,53308.104058560006 2025-11-20,06:15:47.000,324,11125496,7205,0,1763619346,13168.590403699993,27621.602050200003,53308.05514872001 2025-11-20,06:15:49.000,324,11125514,7245,0,1763619348,13168.583667389998,34542.00083814,53308.06213584 2025-11-20,06:15:50.000,324,11125495,8165,0,1763619349,13168.597140010002,25314.696717269995,53308.04816160001 2025-11-20,06:15:51.000,324,11125406,7525,0,1763619350,13168.576931080002,32235.180094769996,53308.04816160001 2025-11-20,06:15:52.000,324,11125454,7445,0,1763619351,13168.617348940003,29467.00789116,53308.09707144001 2025-11-20,06:15:53.000,324,11125516,7484,0,1763619352,13168.617348940003,26698.87798233,53308.13200704 2025-11-20,06:15:54.000,324,11125459,7845,0,1763619353,13168.657766799988,31312.456026900007,53308.083097200004 2025-11-20,06:15:55.000,324,11125464,7565,0,1763619354,13168.624085249998,26698.793392770007,53308.15995552 2025-11-20,06:15:56.000,324,11125474,7365,0,1763619355,13168.603876319998,33157.854818730004,53308.14598128001 2025-11-20,06:15:57.000,324,11125459,7925,0,1763619356,13168.624085249998,29005.578890489996,53308.09707144001 2025-11-20,06:15:58.000,324,11125303,7845,0,1763619357,13168.637557870003,29466.958547250004,53308.104058560006 2025-11-20,06:16:00.000,324,11125360,7525,0,1763619359,13168.617348940003,29466.958547250004,53308.15995552 2025-11-20,06:16:01.000,324,11125452,7405,0,1763619360,13168.617348940003,32235.1166526,53308.22982672 2025-11-20,06:16:02.000,324,11125519,7805,0,1763619361,13168.603876319998,29005.571841359997,53308.28572368 2025-11-20,06:16:03.000,324,11125473,8205,0,1763619362,13168.590403699993,30389.647369469996,53308.2577752 2025-11-20,06:16:04.000,324,11125462,7285,0,1763619363,13168.549985839993,27160.095509100007,53308.152968400005 2025-11-20,06:16:05.000,324,11125463,7845,0,1763619364,13168.543249529997,29928.253614450005,53308.17392976001 2025-11-20,06:16:06.000,324,11125494,7405,0,1763619365,13168.516304290002,31312.35733908,53308.23681384 2025-11-20,06:16:07.000,324,11125481,7725,0,1763619366,13168.509567979992,28082.78433132,53308.17392976001 2025-11-20,06:16:08.000,324,11125488,7445,0,1763619367,13168.448941189992,28082.78433132,53308.22283960001 2025-11-20,06:16:09.000,324,11125506,7484,0,1763619368,13168.482622739997,31773.751094100007,53308.20886536 2025-11-20,06:16:11.000,324,11125494,7525,0,1763619370,13168.421995949997,30850.991780580007,53308.28572368 2025-11-20,06:16:12.000,324,11125486,7285,0,1763619371,13168.415259640002,23930.56479612,53308.21585248001 2025-11-20,06:16:13.000,324,11125501,7925,0,1763619372,13168.435468570002,30389.654418599996,53308.23681384 2025-11-20,06:16:14.000,324,11125466,7285,0,1763619373,13168.354632850002,27160.123705620004,53308.271749440006 2025-11-20,06:16:15.000,324,11125466,7205,0,1763619374,13168.374841780002,30389.682615120008,53308.21585248001 2025-11-20,06:16:16.000,324,11125470,7325,0,1763619375,13168.334423920001,32235.14484912,53308.24380096001 2025-11-20,06:16:17.000,324,11125508,7325,0,1763619376,13168.300742369996,29005.578890489996,53308.24380096001 2025-11-20,06:16:18.000,324,11125462,7484,0,1763619377,13168.267060819991,30389.717860770004,53308.23681384 2025-11-20,06:16:19.000,324,11125443,7845,0,1763619378,13168.240115579996,29005.607087009994,53308.320659280005 2025-11-20,06:16:20.000,324,11125510,7365,0,1763619379,13168.233379270001,29467.00084203,53308.2577752 2025-11-20,06:16:22.000,324,11125469,7765,0,1763619381,13168.15254355,30389.75310642,53308.187904 2025-11-20,06:16:23.000,324,11125466,7405,0,1763619382,13168.139070929996,29928.359351399995,53308.23681384 2025-11-20,06:16:24.000,324,11125482,7405,0,1763619383,13168.13233462,31773.82863453,53308.24380096001 2025-11-20,06:16:25.000,324,11125498,7325,0,1763619384,13168.08518044999,31312.456026900007,53308.2577752 2025-11-20,06:16:26.000,324,11125468,7325,0,1763619385,13168.02455365999,25776.09752142,53308.26476232001 2025-11-20,06:16:27.000,324,11125486,7165,0,1763619386,13168.06497151999,34080.607083120005,53308.250788080004 2025-11-20,06:16:28.000,324,11125502,7325,0,1763619387,13168.017817349995,29466.972645510003,53308.201878240005 2025-11-20,06:16:29.000,324,11125482,7365,0,1763619388,13167.97066318,29928.345253139996,53308.23681384 2025-11-20,06:16:30.000,324,11125496,7445,0,1763619389,13167.997608419995,30389.654418599996,53308.19489112001 2025-11-20,06:16:31.000,324,11125450,7525,0,1763619390,13167.896563769995,31312.420781249995,53308.15995552 2025-11-20,06:16:33.000,324,11125487,7925,0,1763619392,13167.876354839995,25776.048177510005,53308.152968400005 2025-11-20,06:16:34.000,324,11125511,7765,0,1763619393,13167.88309114999,30851.019977100004,53308.09707144001 2025-11-20,06:16:35.000,324,11125441,7965,0,1763619394,13167.82920067,32235.15189825,53308.104058560006 2025-11-20,06:16:36.000,324,11125473,8165,0,1763619395,13167.775310189994,27621.552706290007,53308.06213584 2025-11-20,06:16:37.000,324,11125501,7925,0,1763619396,13167.728156019999,31773.765192360006,53308.05514872001 2025-11-20,06:16:38.000,324,11125547,7845,0,1763619397,13167.707947089999,35464.70375862,53308.083097200004 2025-11-20,06:16:39.000,324,11125551,8125,0,1763619398,13167.674265539994,27160.208295179997,53308.06213584 2025-11-20,06:16:40.000,324,11125476,7405,0,1763619399,13167.620375059989,27160.215344309996,53308.06912296 2025-11-20,06:16:41.000,324,11125509,7805,0,1763619400,13167.586693509998,30389.795401199997,53308.04117448 2025-11-20,06:16:42.000,324,11125537,8165,0,1763619401,13167.553011959993,25776.11866881,53308.00623888001 2025-11-20,06:16:44.000,324,11125480,7325,0,1763619403,13167.532803029993,33619.28381940001,53308.05514872001 2025-11-20,06:16:45.000,324,11125492,7765,0,1763619404,13167.512594099993,29928.46508835,53308.04117448 2025-11-20,06:16:46.000,324,11125500,7645,0,1763619405,13167.499121479988,28082.95351044,53308.04117448 2025-11-20,06:16:47.000,324,11125483,7165,0,1763619406,13167.472176239993,31312.498321680003,53307.936367680006 2025-11-20,06:16:48.000,324,11125490,7525,0,1763619407,13167.438494689988,34080.63527964,53308.013226 2025-11-20,06:16:49.000,324,11125471,8005,0,1763619408,13167.451967309993,29928.366400529994,53307.97130328 2025-11-20,06:16:50.000,324,11125469,7765,0,1763619409,13167.465439929998,32235.194193029994,53307.95732904001 2025-11-20,06:16:51.000,324,11125473,7845,0,1763619410,13167.404813139998,30851.07637014,53307.95034192 2025-11-20,06:16:52.000,324,11125551,7285,0,1763619411,13167.411549449993,30389.675565989994,53308.00623888001 2025-11-20,06:16:53.000,324,11125529,7845,0,1763619412,13167.438494689988,33619.20627897,53307.92239344 2025-11-20,06:16:55.000,324,11125489,7845,0,1763619414,13167.364395279998,27160.109607360006,53307.92239344 2025-11-20,06:16:56.000,324,11125468,7645,0,1763619415,13167.344186349997,30850.970633189994,53307.89444496 2025-11-20,06:16:57.000,324,11125495,8485,0,1763619416,13167.364395279998,30389.569829040003,53307.92239344 2025-11-20,06:16:58.000,324,11125504,7645,0,1763619417,13167.337450040002,29466.909203339994,53307.95732904001 2025-11-20,06:16:59.000,324,11125462,7484,0,1763619418,13167.344186349997,31773.722897579995,53307.89444496 2025-11-20,06:17:00.000,324,11125448,7165,0,1763619419,13167.323977419997,33157.72793439,53307.83156088 2025-11-20,06:17:01.000,324,11125464,7405,0,1763619420,13167.310504799992,30850.949485799996,53307.78963816001 2025-11-20,06:17:02.000,324,11125437,7165,0,1763619421,13167.297032180002,32235.025013909995,53307.8036124 2025-11-20,06:17:03.000,324,11125477,8005,0,1763619422,13167.256614320002,28544.114644169997,53307.78963816001 2025-11-20,06:17:04.000,324,11125453,7965,0,1763619423,13167.256614320002,29928.204270539994,53307.82457376 2025-11-20,06:17:06.000,324,11125547,8005,0,1763619425,13167.256614320002,23930.515452210006,53307.8734836 2025-11-20,06:17:07.000,324,11125516,6525,0,1763619426,13167.249878009992,29466.84576117,53307.78265104 2025-11-20,06:17:08.000,324,11125444,7325,0,1763619427,13167.243141699997,32696.369425020006,53307.83156088 2025-11-20,06:17:09.000,324,11125475,7725,0,1763619428,13167.236405390002,35003.154922739996,53307.84553512 2025-11-20,06:17:10.000,324,11125495,7725,0,1763619429,13167.209460149992,26698.652410170005,53307.76168968001 2025-11-20,06:17:11.000,324,11125498,7325,0,1763619430,13167.209460149992,28082.76318393,53307.7337412 2025-11-20,06:17:12.000,324,11125498,7165,0,1763619431,13167.195987530002,32234.97567,53307.76168968001 2025-11-20,06:17:13.000,324,11125496,7525,0,1763619432,13167.175778600002,29928.091484460005,53307.76168968001 2025-11-20,06:17:14.000,324,11125502,7565,0,1763619433,13167.175778600002,32234.898129570007,53307.7337412 2025-11-20,06:17:15.000,324,11125481,8005,0,1763619434,13167.135360740001,33618.91726464,53307.75470256 2025-11-20,06:17:17.000,324,11125504,7205,0,1763619436,13167.155569670002,34080.33216705,53307.747715440004 2025-11-20,06:17:18.000,324,11125503,8005,0,1763619437,13167.121888119997,28082.579906550003,53307.69181848001 2025-11-20,06:17:19.000,324,11125507,7845,0,1763619438,13167.142097049997,28543.91726853,53307.68483136 2025-11-20,06:17:20.000,324,11125407,7484,0,1763619439,13167.121888119997,24853.056242699997,53307.66387 2025-11-20,06:17:21.000,324,11125487,7805,0,1763619440,13167.148833359992,29005.325121810005,53307.67784424 2025-11-20,06:17:22.000,324,11125489,7845,0,1763619441,13167.175778600002,26698.511427570003,53307.71976696001 2025-11-20,06:17:23.000,324,11125521,7725,0,1763619442,13167.128624429992,31312.082423009997,53307.71277984001 2025-11-20,06:17:24.000,324,11125523,7845,0,1763619443,13167.142097049997,25314.294916860003,53307.66387 2025-11-20,06:17:25.000,324,11125450,7125,0,1763619444,13167.142097049997,33618.86792073,53307.69181848001 2025-11-20,06:17:26.000,324,11125491,7805,0,1763619445,13167.101679189997,34080.1559388,53307.61496016 2025-11-20,06:17:28.000,324,11125457,7605,0,1763619447,13167.115151810001,31311.962587799993,53307.600985920006 2025-11-20,06:17:29.000,324,11125485,7765,0,1763619448,13167.135360740001,28543.818580709994,53307.580024560004 2025-11-20,06:17:30.000,324,11125503,7845,0,1763619449,13167.142097049997,32234.721901319994,53307.63592152 2025-11-20,06:17:31.000,324,11125465,7845,0,1763619450,13167.148833359992,33618.79038029999,53307.61496016 2025-11-20,06:17:32.000,324,11125501,7845,0,1763619451,13167.128624429992,29927.922305340006,53307.600985920006 2025-11-20,06:17:33.000,324,11125526,7525,0,1763619452,13167.142097049997,31773.328146300002,53307.55207608001 2025-11-20,06:17:34.000,324,11125542,7645,0,1763619453,13167.155569670002,29466.486255540003,53307.56605032 2025-11-20,06:17:35.000,324,11125480,7445,0,1763619454,13167.155569670002,29927.851814039997,53307.5590632 2025-11-20,06:17:36.000,324,11125478,7365,0,1763619455,13167.101679189997,27621.087463710006,53307.53810184 2025-11-20,06:17:37.000,324,11125450,7325,0,1763619456,13167.135360740001,33618.670545090004,53307.5590632 2025-11-20,06:17:39.000,324,11125368,7365,0,1763619458,13167.162305979997,32695.918280700003,53307.55207608001 2025-11-20,06:17:40.000,324,11125531,7845,0,1763619459,13167.142097049997,31773.158967180003,53307.5590632 2025-11-20,06:17:41.000,324,11125436,7445,0,1763619460,13167.121888119997,25775.48424711,53307.50316624001 2025-11-20,06:17:42.000,324,11125468,7365,0,1763619461,13167.142097049997,29004.951517919995,53307.45425640001 2025-11-20,06:17:43.000,324,11125428,7365,0,1763619462,13167.142097049997,28082.164007879997,53307.49617912 2025-11-20,06:17:44.000,324,11125472,7484,0,1763619463,13167.128624429992,27159.489283920004,53307.52412760001 2025-11-20,06:17:45.000,324,11125493,7765,0,1763619464,13167.128624429992,32695.720905060007,53307.49617912 2025-11-20,06:17:46.000,324,11125493,7484,0,1763619465,13167.135360740001,26236.645380839997,53307.50316624001 2025-11-20,06:17:47.000,324,11125459,7685,0,1763619466,13167.128624429992,26698.039135860003,53307.51015336 2025-11-20,06:17:48.000,324,11125465,7845,0,1763619467,13167.128624429992,31311.57488565,53307.51714048 2025-11-20,06:17:50.000,324,11125465,7484,0,1763619469,13167.128624429992,32695.64336463,53307.531114720005 2025-11-20,06:17:51.000,324,11125548,7405,0,1763619470,13167.142097049997,24391.140852059994,53307.45425640001 2025-11-20,06:17:52.000,324,11125521,7925,0,1763619471,13167.162305979997,29465.999865570004,53307.433295040006 2025-11-20,06:17:53.000,324,11125498,7805,0,1763619472,13167.142097049997,26236.497349109995,53307.46124352 2025-11-20,06:17:54.000,324,11125503,7525,0,1763619473,13167.128624429992,32234.122725270005,53307.45425640001 2025-11-20,06:17:55.000,324,11125511,7765,0,1763619474,13167.142097049997,29465.943472529994,53307.44726928 2025-11-20,06:17:56.000,324,11125504,7365,0,1763619475,13167.155569670002,31311.285871319997,53307.40534656001 2025-11-20,06:17:57.000,324,11125444,7285,0,1763619476,13167.209460149992,29465.901177749998,53307.37739808001 2025-11-20,06:17:58.000,324,11125469,7965,0,1763619477,13167.162305979997,28081.83269877,53307.4193208 2025-11-20,06:17:59.000,324,11125511,7845,0,1763619478,13167.182514909997,28543.085471190003,53307.314514000005 2025-11-20,06:18:01.000,324,11125499,7685,0,1763619480,13167.209460149992,33156.60007359,53307.4193208 2025-11-20,06:18:02.000,324,11125468,7285,0,1763619481,13167.202723839997,26697.58799154,53307.433295040006 2025-11-20,06:18:03.000,324,11125430,7484,0,1763619482,13167.216196460002,29927.04116409,53307.32150112 2025-11-20,06:18:04.000,324,11125468,7605,0,1763619483,13167.202723839997,30388.364427809996,53307.38438520001 2025-11-20,06:18:05.000,324,11125461,7725,0,1763619484,13167.209460149992,30388.34328042,53307.33547536001 2025-11-20,06:18:06.000,324,11125538,7565,0,1763619485,13167.209460149992,28081.536635309996,53307.3494496 2025-11-20,06:18:07.000,324,11125482,7325,0,1763619486,13167.236405390002,33617.75415819,53307.38438520001 2025-11-20,06:18:08.000,324,11125457,8165,0,1763619487,13167.175778600002,34540.428882149994,53307.37739808001 2025-11-20,06:18:09.000,324,11125459,8005,0,1763619488,13167.148833359992,27620.107634640008,53307.412333680004 2025-11-20,06:18:10.000,324,11125447,7885,0,1763619489,13167.202723839997,29465.485279080007,53307.37041096 2025-11-20,06:18:12.000,324,11125437,7645,0,1763619491,13167.162305979997,26235.926369580004,53307.35643672001 2025-11-20,06:18:13.000,324,11125488,7245,0,1763619492,13167.135360740001,32694.931402500006,53307.34246248 2025-11-20,06:18:14.000,324,11125507,7885,0,1763619493,13167.121888119997,30388.082462610007,53307.37739808001 2025-11-20,06:18:15.000,324,11125501,7805,0,1763619494,13167.101679189997,28081.31811228,53307.37739808001 2025-11-20,06:18:16.000,324,11125487,7965,0,1763619495,13167.108415499992,27158.530602240004,53307.37739808001 2025-11-20,06:18:17.000,324,11125505,7685,0,1763619496,13167.108415499992,28081.247620979993,53307.34246248 2025-11-20,06:18:18.000,324,11125430,7645,0,1763619497,13167.074733950001,29003.971688849997,53307.29355264 2025-11-20,06:18:19.000,324,11125488,7165,0,1763619498,13167.081470259996,28542.577933830005,53307.35643672001 2025-11-20,06:18:20.000,324,11125423,7845,0,1763619499,13167.088206569992,31772.009958990006,53307.3494496 2025-11-20,06:18:21.000,324,11125463,7965,0,1763619500,13167.115151810001,29926.55477412,53307.33547536001 2025-11-20,06:18:23.000,324,11125510,7005,0,1763619502,13167.121888119997,29003.802509729998,53307.30752688001 2025-11-20,06:18:24.000,324,11125474,7484,0,1763619503,13167.101679189997,30849.109662870003,53307.34246248 2025-11-20,06:18:25.000,324,11125534,7405,0,1763619504,13167.108415499992,27619.628293800008,53307.27259128 2025-11-20,06:18:26.000,324,11125515,8005,0,1763619505,13167.128624429992,33155.84581668,53307.2795784 2025-11-20,06:18:27.000,324,11125480,7165,0,1763619506,13167.128624429992,28080.909262739995,53307.32150112 2025-11-20,06:18:28.000,324,11125471,8045,0,1763619507,13167.142097049997,24851.371500630004,53307.23066856 2025-11-20,06:18:29.000,324,11125527,7845,0,1763619508,13167.189251219992,29464.893152160003,53307.33547536001 2025-11-20,06:18:30.000,324,11125478,7365,0,1763619509,13167.148833359992,26235.418832220006,53307.314514000005 2025-11-20,06:18:31.000,324,11125514,7285,0,1763619510,13167.169042289992,29003.492348009997,53307.28656552001 2025-11-20,06:18:32.000,324,11125503,7845,0,1763619511,13167.148833359992,34539.7592148,53307.34246248 2025-11-20,06:18:34.000,324,11125472,7365,0,1763619513,13167.195987530002,29003.428905840003,53307.32848824 2025-11-20,06:18:35.000,324,11125533,7805,0,1763619514,13167.222932769997,29464.695776520006,53307.39137232 2025-11-20,06:18:36.000,324,11125395,7725,0,1763619515,13167.182514909997,27619.38862338,53307.34246248 2025-11-20,06:18:37.000,324,11125372,7445,0,1763619516,13167.175778600002,31771.551765540004,53307.314514000005 2025-11-20,06:18:38.000,324,11125349,7885,0,1763619517,13167.155569670002,28542.091543860006,53307.38438520001 2025-11-20,06:18:39.000,324,11125381,7725,0,1763619518,13167.155569670002,33155.57794974001,53307.39137232 2025-11-20,06:18:40.000,324,11125402,7125,0,1763619519,13167.175778600002,26696.551769430007,53307.39137232 2025-11-20,06:18:41.000,324,11125507,7765,0,1763619520,13167.182514909997,29003.400709320005,53307.37739808001 2025-11-20,06:18:42.000,324,11125537,7805,0,1763619521,13167.182514909997,27157.973720969996,53307.363423840005 2025-11-20,06:18:43.000,324,11125538,7445,0,1763619522,13167.169042289992,30848.714911589996,53307.39835944 2025-11-20,06:18:45.000,324,11125501,7805,0,1763619524,13167.135360740001,32694.134850810005,53307.44726928 2025-11-20,06:18:46.000,324,11125533,7725,0,1763619525,13167.169042289992,28080.669592320002,53307.40534656001 2025-11-20,06:18:47.000,324,11125558,7365,0,1763619526,13167.189251219992,31771.43193033,53307.4193208 2025-11-20,06:18:48.000,324,11125546,7405,0,1763619527,13167.202723839997,33155.47221279,53307.44028216 2025-11-20,06:18:49.000,324,11125539,7805,0,1763619528,13167.189251219992,36384.96063099,53307.46823064 2025-11-20,06:18:50.000,324,11125496,7165,0,1763619529,13167.175778600002,30387.34935309,53307.482204880005 2025-11-20,06:18:51.000,324,11125480,7405,0,1763619530,13167.169042289992,31771.389635550004,53307.47521776001 2025-11-20,06:18:52.000,324,11125489,7805,0,1763619531,13167.175778600002,33616.80252564,53307.42630792001 2025-11-20,06:18:53.000,324,11125531,8085,0,1763619532,13167.175778600002,30848.580978119993,53307.489192 2025-11-20,06:18:54.000,324,11125521,7765,0,1763619533,13167.209460149992,23005.620252299996,53307.52412760001 2025-11-20,06:18:56.000,324,11125525,7805,0,1763619535,13167.169042289992,29925.849861120005,53307.482204880005 2025-11-20,06:18:57.000,324,11125552,7125,0,1763619536,13167.169042289992,33155.281886280005,53307.47521776001 2025-11-20,06:18:58.000,324,11125537,7845,0,1763619537,13167.155569670002,29464.44905697,53307.531114720005 2025-11-20,06:18:59.000,324,11125475,7845,0,1763619538,13167.162305979997,24850.95560196,53307.52412760001 2025-11-20,06:19:00.000,324,11125422,7365,0,1763619539,13167.175778600002,29464.406762190003,53307.50316624001 2025-11-20,06:19:01.000,324,11125495,7845,0,1763619540,13167.169042289992,32693.86698387,53307.50316624001 2025-11-20,06:19:02.000,324,11125529,7845,0,1763619541,13167.162305979997,31309.742111850006,53307.55207608001 2025-11-20,06:19:03.000,324,11125501,8165,0,1763619542,13167.148833359992,29464.392663930004,53307.51015336 2025-11-20,06:19:04.000,324,11125545,7925,0,1763619543,13167.175778600002,26696.269804230004,53307.57303744001 2025-11-20,06:19:05.000,324,11125509,7645,0,1763619544,13167.155569670002,28541.68974345,53307.55207608001 2025-11-20,06:19:07.000,324,11125494,7325,0,1763619546,13167.162305979997,29464.343320019994,53307.61496016 2025-11-20,06:19:08.000,324,11125533,7765,0,1763619547,13167.175778600002,31309.728013590007,53307.60797304 2025-11-20,06:19:09.000,324,11125474,7165,0,1763619548,13167.202723839997,31309.699817069995,53307.580024560004 2025-11-20,06:19:10.000,324,11125478,7325,0,1763619549,13167.189251219992,27157.62126447,53307.62194728001 2025-11-20,06:19:11.000,324,11125430,7605,0,1763619550,13167.162305979997,26696.241607710006,53307.57303744001 2025-11-20,06:19:12.000,324,11125481,7725,0,1763619551,13167.148833359992,31309.742111850006,53307.62194728001 2025-11-20,06:19:13.000,324,11125495,7965,0,1763619552,13167.169042289992,29925.73707504,53307.67784424 2025-11-20,06:19:14.000,324,11125503,7805,0,1763619553,13167.189251219992,25773.53868723,53307.649895760005 2025-11-20,06:19:15.000,324,11125490,7325,0,1763619554,13167.182514909997,28080.310086690006,53307.63592152 2025-11-20,06:19:16.000,324,11125499,7645,0,1763619555,13167.249878009992,31309.742111850006,53307.63592152 2025-11-20,06:19:18.000,324,11125469,7725,0,1763619557,13167.290295869992,33616.49236392,53307.71976696001 2025-11-20,06:19:19.000,324,11125457,7725,0,1763619558,13167.310504799992,31771.10767035,53307.68483136 2025-11-20,06:19:20.000,324,11125503,7725,0,1763619559,13167.344186349997,29925.687731130005,53307.74072832001 2025-11-20,06:19:21.000,324,11125496,7445,0,1763619560,13167.337450040002,27618.93042993,53307.698805600005 2025-11-20,06:19:22.000,324,11125527,7765,0,1763619561,13167.364395279998,29925.694780260004,53307.768676800006 2025-11-20,06:19:23.000,324,11125520,7525,0,1763619562,13167.384604209998,30848.411798999994,53307.747715440004 2025-11-20,06:19:24.000,324,11125494,7365,0,1763619563,13167.431758379993,33616.54875695999,53307.82457376 2025-11-20,06:19:25.000,324,11125505,7925,0,1763619564,13167.418285760003,30387.137879190006,53307.83854800001 2025-11-20,06:19:26.000,324,11125530,7325,0,1763619565,13167.431758379993,26696.31209901,53307.83156088 2025-11-20,06:19:27.000,324,11125524,7325,0,1763619566,13167.458703619988,28541.724989099996,53307.90143208 2025-11-20,06:19:29.000,324,11125507,7765,0,1763619568,13167.499121479988,29925.779369819997,53307.89444496 2025-11-20,06:19:30.000,324,11125465,7685,0,1763619569,13167.478912549988,31771.199309040006,53307.92239344 2025-11-20,06:19:31.000,324,11125446,7325,0,1763619570,13167.512594099993,29925.821664600007,53307.96431616 2025-11-20,06:19:32.000,324,11125508,7365,0,1763619571,13167.512594099993,31309.925389230004,53307.97829040001 2025-11-20,06:19:33.000,324,11125485,7565,0,1763619572,13167.526066719998,30387.236567009997,53308.05514872001 2025-11-20,06:19:34.000,324,11125490,7365,0,1763619573,13167.559748269989,30387.285910920007,53308.07611008001 2025-11-20,06:19:35.000,324,11125466,7365,0,1763619574,13167.505857789998,33616.753181730004,53308.13200704 2025-11-20,06:19:36.000,324,11125447,7885,0,1763619575,13167.539539339989,25312.469192189994,53308.09008432 2025-11-20,06:19:37.000,324,11125449,7725,0,1763619576,13167.579957199989,31310.059322700006,53308.1180328 2025-11-20,06:19:38.000,324,11125483,7765,0,1763619577,13167.573220889994,28541.97875778,53308.15995552 2025-11-20,06:19:40.000,324,11125504,7165,0,1763619579,13167.546275649998,29464.76626782,53308.16694264 2025-11-20,06:19:41.000,324,11125481,7845,0,1763619580,13167.546275649998,29003.4430041,53308.19489112001 2025-11-20,06:19:42.000,324,11125456,7445,0,1763619581,13167.526066719998,24389.94954909,53308.187904 2025-11-20,06:19:43.000,324,11125503,8045,0,1763619582,13167.532803029993,27158.058310530003,53308.271749440006 2025-11-20,06:19:44.000,324,11125472,7245,0,1763619583,13167.505857789998,33616.97875389,53308.33463352 2025-11-20,06:19:45.000,324,11125490,7325,0,1763619584,13167.512594099993,29003.548741050006,53308.27873656 2025-11-20,06:19:46.000,324,11125501,7805,0,1763619585,13167.505857789998,33617.03514693001,53308.29969792 2025-11-20,06:19:47.000,324,11125520,7165,0,1763619586,13167.512594099993,30848.785402890004,53308.27873656 2025-11-20,06:19:48.000,324,11125335,7885,0,1763619587,13167.478912549988,29003.47120062,53308.34860776 2025-11-20,06:19:49.000,324,11125493,7765,0,1763619588,13167.478912549988,30848.877041579995,53308.29271080001 2025-11-20,06:19:51.000,324,11125516,7365,0,1763619590,13167.458703619988,34539.632330459994,53308.369569120005 2025-11-20,06:19:52.000,324,11125487,7645,0,1763619591,13167.478912549988,27157.994868359994,53308.42546608 2025-11-20,06:19:53.000,324,11125473,7805,0,1763619592,13167.445230999998,27619.318132080007,53308.369569120005 2025-11-20,06:19:54.000,324,11125506,7245,0,1763619593,13167.431758379993,28542.021052559998,53308.37655624 2025-11-20,06:19:55.000,324,11125536,7605,0,1763619594,13167.384604209998,32694.163047330003,53308.3975176 2025-11-20,06:19:56.000,324,11125498,7685,0,1763619595,13167.377867900002,30848.799501150002,53308.48136304001 2025-11-20,06:19:57.000,324,11125540,7525,0,1763619596,13167.391340519993,33155.556802349995,53308.418478960004 2025-11-20,06:19:58.000,324,11125521,7765,0,1763619597,13167.323977419997,25773.954585900006,53308.38354336001 2025-11-20,06:19:59.000,324,11125527,7885,0,1763619598,13167.330713729993,32232.825685350006,53308.48136304001 2025-11-20,06:20:00.000,324,11125505,7805,0,1763619599,13167.276823250002,32232.811587090007,53308.4673888 2025-11-20,06:20:02.000,324,11125446,7045,0,1763619601,13167.222932769997,32232.776341439996,53308.44642744 2025-11-20,06:20:03.000,324,11125507,7725,0,1763619602,13167.195987530002,31771.396684680003,53308.43245320001 2025-11-20,06:20:04.000,324,11125484,7325,0,1763619603,13167.155569670002,27157.94552445,53308.43245320001 2025-11-20,06:20:05.000,324,11125452,7325,0,1763619604,13167.148833359992,27619.296984689994,53308.3975176 2025-11-20,06:20:06.000,324,11125533,8005,0,1763619605,13167.101679189997,29464.632334349997,53308.3975176 2025-11-20,06:20:07.000,324,11125537,7645,0,1763619606,13167.061261329996,28080.599101019994,53308.44642744 2025-11-20,06:20:08.000,324,11125538,7484,0,1763619607,13167.000634539996,31771.375537290005,53308.43245320001 2025-11-20,06:20:09.000,324,11125509,7845,0,1763619608,13166.960216679996,35000.906250269996,53308.45341456 2025-11-20,06:20:10.000,324,11125497,7805,0,1763619609,13166.946744059991,32694.19124385,53308.43245320001 2025-11-20,06:20:11.000,324,11125511,7845,0,1763619610,13166.899589889996,26696.579965950004,53308.3975176 2025-11-20,06:20:13.000,324,11125510,7365,0,1763619612,13166.83222679,29926.07543328,53308.369569120005 2025-11-20,06:20:14.000,324,11125464,7285,0,1763619613,13166.778336309995,30387.398696999997,53308.39053048001 2025-11-20,06:20:15.000,324,11125467,7645,0,1763619614,13166.76486368999,31771.474225109996,53308.3975176 2025-11-20,06:20:16.000,324,11125460,7325,0,1763619615,13166.71097321,34539.54069177,53308.40450472 2025-11-20,06:20:17.000,324,11125476,7405,0,1763619616,13166.68402796999,29926.04723676,53308.41149184001 2025-11-20,06:20:18.000,324,11125480,7605,0,1763619617,13166.66381903999,30387.433942649994,53308.34860776 2025-11-20,06:20:19.000,324,11125502,7285,0,1763619618,13166.63013749,32694.092556029995,53308.369569120005 2025-11-20,06:20:20.000,324,11125489,7885,0,1763619619,13166.657082729995,29926.04723676,53308.38354336001 2025-11-20,06:20:21.000,324,11125512,7285,0,1763619620,13166.65034642,35000.88510288,53308.30668504 2025-11-20,06:20:22.000,324,11125542,7525,0,1763619621,13166.63013749,30387.419844389995,53308.3975176 2025-11-20,06:20:24.000,324,11125507,7445,0,1763619623,13166.657082729995,27619.268788169997,53308.2577752 2025-11-20,06:20:25.000,324,11125497,7685,0,1763619624,13166.68402796999,34539.59708481,53308.29271080001 2025-11-20,06:20:26.000,324,11125571,7565,0,1763619625,13166.66381903999,30387.433942649994,53308.31367216001 2025-11-20,06:20:27.000,324,11125509,7845,0,1763619626,13166.657082729995,29003.393660190006,53308.31367216001 2025-11-20,06:20:28.000,324,11125519,7925,0,1763619627,13166.697500589995,36846.326189490006,53308.29969792 2025-11-20,06:20:29.000,324,11125468,7365,0,1763619628,13166.68402796999,28541.99990517,53308.31367216001 2025-11-20,06:20:30.000,324,11125329,7965,0,1763619629,13166.74465475999,26696.685702899995,53308.27873656 2025-11-20,06:20:31.000,324,11125496,7445,0,1763619630,13166.717709519995,30848.82064854,53308.201878240005 2025-11-20,06:20:32.000,324,11125476,7325,0,1763619631,13166.71097321,24851.27281281,53308.26476232001 2025-11-20,06:20:33.000,324,11125511,7925,0,1763619632,13166.75139107,28542.126789510003,53308.201878240005 2025-11-20,06:20:35.000,324,11125422,7245,0,1763619634,13166.74465475999,28542.190231679997,53308.17392976001 2025-11-20,06:20:36.000,324,11125538,7484,0,1763619635,13166.79180893,28542.232526460008,53308.20886536 2025-11-20,06:20:37.000,324,11125497,7725,0,1763619636,13166.80528154999,33155.74007973001,53308.15995552 2025-11-20,06:20:38.000,324,11125308,7245,0,1763619637,13166.81201786,31310.30604225,53308.18091688 2025-11-20,06:20:39.000,324,11125334,7565,0,1763619638,13166.79180893,28080.909262739995,53308.22283960001 2025-11-20,06:20:40.000,324,11125371,7765,0,1763619639,13166.78507261999,29465.041183890004,53308.15995552 2025-11-20,06:20:41.000,324,11125545,7765,0,1763619640,13166.80528154999,27619.600097279996,53308.18091688 2025-11-20,06:20:42.000,324,11125501,7805,0,1763619641,13166.7716,28542.32416515,53308.19489112001 2025-11-20,06:20:43.000,324,11125480,7405,0,1763619642,13166.798545239995,32694.452061660006,53308.23681384 2025-11-20,06:20:44.000,324,11125488,7165,0,1763619643,13166.7716,25774.271796750007,53308.250788080004 2025-11-20,06:20:46.000,324,11125465,7525,0,1763619645,13166.74465475999,35924.039167680006,53308.152968400005 2025-11-20,06:20:47.000,324,11125468,7245,0,1763619646,13166.75139107,30849.13081026,53308.17392976001 2025-11-20,06:20:48.000,324,11125541,7925,0,1763619647,13166.737918449995,31771.883074650003,53308.250788080004 2025-11-20,06:20:49.000,324,11125522,7405,0,1763619648,13166.677291659995,30387.84279219,53308.21585248001 2025-11-20,06:20:50.000,324,11125490,7445,0,1763619649,13166.68402796999,26235.64440438,53308.22283960001 2025-11-20,06:20:51.000,324,11125468,7325,0,1763619650,13166.657082729995,29465.09757693,53308.19489112001 2025-11-20,06:20:52.000,324,11125484,7085,0,1763619651,13166.616664869995,30387.83574306,53308.16694264 2025-11-20,06:20:53.000,324,11125376,7245,0,1763619652,13166.636873799995,30387.772300890007,53308.17392976001 2025-11-20,06:20:54.000,324,11125422,7285,0,1763619653,13166.596455939994,28542.451049490002,53308.18091688 2025-11-20,06:20:55.000,324,11125464,7125,0,1763619654,13166.58298331999,30387.793448280005,53308.13899416 2025-11-20,06:20:57.000,324,11125477,7525,0,1763619656,13166.54256545999,30849.15900678,53308.13200704 2025-11-20,06:20:58.000,324,11125526,7484,0,1763619657,13166.535829149994,29465.125773449996,53308.1180328 2025-11-20,06:20:59.000,324,11125500,7484,0,1763619658,13166.5695107,24390.238563420004,53308.152968400005 2025-11-20,06:21:00.000,324,11125431,7725,0,1763619659,13166.5695107,28542.429902100004,53308.21585248001 2025-11-20,06:21:01.000,324,11125474,7325,0,1763619660,13166.5695107,31771.932418559998,53308.20886536 2025-11-20,06:21:02.000,324,11125484,7365,0,1763619661,13166.556038079994,28542.47924601,53308.201878240005 2025-11-20,06:21:03.000,324,11125482,7405,0,1763619662,13166.54256545999,31310.6232531,53308.152968400005 2025-11-20,06:21:04.000,324,11125481,7845,0,1763619663,13166.515620219994,33156.022044929996,53308.11104568 2025-11-20,06:21:05.000,324,11125490,7165,0,1763619664,13166.52235652999,29926.54772499,53308.13200704 2025-11-20,06:21:06.000,324,11125475,7805,0,1763619665,13166.48193866999,27158.446012679997,53308.1180328 2025-11-20,06:21:08.000,324,11125429,7925,0,1763619667,13166.454993429994,30387.948529140005,53308.04816160001 2025-11-20,06:21:09.000,324,11125473,7725,0,1763619668,13166.468466049999,30387.927381750007,53308.04117448 2025-11-20,06:21:10.000,324,11125482,7365,0,1763619669,13166.441520809989,32694.748125119993,53308.013226 2025-11-20,06:21:11.000,324,11125473,7845,0,1763619670,13166.448257119999,26235.771288720003,53308.083097200004 2025-11-20,06:21:12.000,324,11125467,7765,0,1763619671,13166.46172973999,30849.328185899998,53308.11104568 2025-11-20,06:21:13.000,324,11125466,6885,0,1763619672,13166.475202359994,29003.92939407,53308.104058560006 2025-11-20,06:21:14.000,324,11125453,7605,0,1763619673,13166.468466049999,29003.94349233,53308.09707144001 2025-11-20,06:21:15.000,324,11125477,7645,0,1763619674,13166.448257119999,29926.646412810005,53308.034187360005 2025-11-20,06:21:16.000,324,11125451,7765,0,1763619675,13166.48193866999,28542.62022861,53308.034187360005 2025-11-20,06:21:17.000,324,11125490,7325,0,1763619676,13166.495411289994,31772.0593029,53308.05514872001 2025-11-20,06:21:19.000,324,11125365,7645,0,1763619678,13166.515620219994,27158.523553110004,53307.99226464 2025-11-20,06:21:20.000,324,11125461,7845,0,1763619679,13166.508883909999,29926.681658460002,53308.034187360005 2025-11-20,06:21:21.000,324,11125448,7045,0,1763619680,13166.515620219994,26697.157994609996,53308.05514872001 2025-11-20,06:21:22.000,324,11125524,7285,0,1763619681,13166.488674979999,30387.99082392,53307.985277520005 2025-11-20,06:21:23.000,324,11125481,7885,0,1763619682,13166.52235652999,31772.07340116,53307.95034192 2025-11-20,06:21:24.000,324,11125521,7885,0,1763619683,13166.54930177,30849.440971980002,53308.00623888001 2025-11-20,06:21:25.000,324,11125495,7645,0,1763619684,13166.58298331999,31310.78538309,53307.99226464 2025-11-20,06:21:26.000,324,11125459,7805,0,1763619685,13166.58971963,30849.433922850003,53307.936367680006 2025-11-20,06:21:27.000,324,11125460,7205,0,1763619686,13166.62340117999,28081.33925967,53307.97829040001 2025-11-20,06:21:28.000,324,11125473,7885,0,1763619687,13166.636873799995,25774.589007600007,53308.013226 2025-11-20,06:21:30.000,324,11125476,7245,0,1763619689,13166.69076428,28081.395652709994,53307.99925176 2025-11-20,06:21:31.000,324,11125529,7965,0,1763619690,13166.697500589995,32694.99484467,53308.02021312 2025-11-20,06:21:32.000,324,11125453,7845,0,1763619691,13166.72444582999,33617.697765150006,53307.99925176 2025-11-20,06:21:33.000,324,11125487,7765,0,1763619692,13166.73118214,29004.190211880006,53307.99226464 2025-11-20,06:21:34.000,324,11125495,7885,0,1763619693,13166.76486368999,29926.935427139993,53308.02021312 2025-11-20,06:21:35.000,324,11125486,7245,0,1763619694,13166.73118214,27158.798469179994,53307.92239344 2025-11-20,06:21:36.000,324,11125526,7325,0,1763619695,13166.758127379995,30388.223445209995,53308.04816160001 2025-11-20,06:21:37.000,324,11125505,7845,0,1763619696,13166.758127379995,29004.204310140005,53308.04117448 2025-11-20,06:21:38.000,324,11125551,7885,0,1763619697,13166.78507261999,29465.520524730004,53308.034187360005 2025-11-20,06:21:39.000,324,11125440,7165,0,1763619698,13166.78507261999,26697.454058069998,53308.07611008001 2025-11-20,06:21:41.000,324,11125482,7245,0,1763619700,13166.838963099995,31772.348317230004,53308.06213584 2025-11-20,06:21:42.000,324,11125498,7365,0,1763619701,13166.83222679,26697.41176329,53308.034187360005 2025-11-20,06:21:43.000,324,11125486,7525,0,1763619702,13166.82549047999,31772.313071580007,53308.04816160001 2025-11-20,06:21:44.000,324,11125529,7725,0,1763619703,13166.85243572,30388.15295391,53308.06912296 2025-11-20,06:21:45.000,324,11125456,7365,0,1763619704,13166.879380959996,32694.973697280002,53308.034187360005 2025-11-20,06:21:46.000,324,11125472,7325,0,1763619705,13166.86590833999,35463.019016549995,53308.06213584 2025-11-20,06:21:47.000,324,11125474,7445,0,1763619706,13166.879380959996,34079.03512713,53308.09008432 2025-11-20,06:21:48.000,324,11125497,7925,0,1763619707,13166.859172029996,29465.428886039997,53308.05514872001 2025-11-20,06:21:49.000,324,11125453,7565,0,1763619708,13166.87264465,30849.525561539995,53308.06213584 2025-11-20,06:21:50.000,324,11125481,8085,0,1763619709,13166.86590833999,32694.903205979994,53308.02021312 2025-11-20,06:21:52.000,324,11125506,7325,0,1763619711,13166.83222679,27619.973701170005,53308.104058560006 2025-11-20,06:21:53.000,324,11125483,7725,0,1763619712,13166.82549047999,34078.957586699995,53308.04816160001 2025-11-20,06:21:54.000,324,11125472,7245,0,1763619713,13166.838963099995,27158.601093539997,53308.06912296 2025-11-20,06:21:55.000,324,11125533,7845,0,1763619714,13166.818754169995,27158.629290059995,53308.13200704 2025-11-20,06:21:56.000,324,11125548,7205,0,1763619715,13166.80528154999,28081.33925967,53308.11104568 2025-11-20,06:21:57.000,324,11125493,7645,0,1763619716,13166.76486368999,30388.068364349994,53308.09008432 2025-11-20,06:21:58.000,324,11125533,7765,0,1763619717,13166.79180893,29926.766248019994,53308.11104568 2025-11-20,06:21:59.000,324,11125495,7845,0,1763619718,13166.75139107,28081.32516141,53308.1180328 2025-11-20,06:22:00.000,324,11125480,7285,0,1763619719,13166.76486368999,29926.731002369997,53308.14598128001 2025-11-20,06:22:01.000,324,11125499,7765,0,1763619720,13166.7716,29926.766248019994,53308.14598128001 2025-11-20,06:22:03.000,324,11125419,7725,0,1763619722,13166.67055535,32233.51650009,53308.12501992001 2025-11-20,06:22:04.000,324,11125460,7325,0,1763619723,13166.697500589995,29004.09857319,53308.083097200004 2025-11-20,06:22:05.000,324,11125499,7645,0,1763619724,13166.69076428,28081.395652709994,53308.152968400005 2025-11-20,06:22:06.000,324,11125473,7805,0,1763619725,13166.67055535,27620.04419247,53308.13899416 2025-11-20,06:22:07.000,324,11125490,7165,0,1763619726,13166.68402796999,29004.09857319,53308.09707144001 2025-11-20,06:22:08.000,324,11125500,7205,0,1763619727,13166.68402796999,25774.67359716,53308.11104568 2025-11-20,06:22:09.000,324,11125490,7165,0,1763619728,13166.62340117999,27158.685683100004,53308.104058560006 2025-11-20,06:22:10.000,324,11125516,7365,0,1763619729,13166.63013749,29004.190211880006,53308.05514872001 2025-11-20,06:22:11.000,324,11125503,7685,0,1763619730,13166.66381903999,33617.697765150006,53308.09707144001 2025-11-20,06:22:12.000,324,11125489,7685,0,1763619731,13166.63013749,30388.230494339994,53308.09008432 2025-11-20,06:22:14.000,324,11125479,7685,0,1763619733,13166.67055535,30849.63129849,53308.05514872001 2025-11-20,06:22:15.000,324,11125475,7645,0,1763619734,13166.67055535,32695.107630750004,53308.05514872001 2025-11-20,06:22:16.000,324,11125423,7765,0,1763619735,13166.69076428,30388.293936510003,53308.02720024001 2025-11-20,06:22:17.000,324,11125431,7685,0,1763619736,13166.69076428,29926.949525400007,53308.02720024001 2025-11-20,06:22:18.000,324,11125450,7405,0,1763619737,13166.70423689999,30849.64539675,53308.06213584 2025-11-20,06:22:19.000,324,11125434,7405,0,1763619738,13166.697500589995,30849.581954580004,53308.034187360005 2025-11-20,06:22:20.000,324,11125461,7925,0,1763619739,13166.697500589995,30849.659495009997,53308.02720024001 2025-11-20,06:22:21.000,324,11125466,7205,0,1763619740,13166.717709519995,26697.510451110007,53308.06213584 2025-11-20,06:22:22.000,324,11125424,7365,0,1763619741,13166.73118214,30388.32213303,53308.02720024001 2025-11-20,06:22:23.000,324,11125442,7445,0,1763619742,13166.737918449995,33617.852846010006,53308.04117448 2025-11-20,06:22:25.000,324,11125479,7845,0,1763619744,13166.778336309995,29927.03411496,53308.02720024001 2025-11-20,06:22:26.000,324,11125489,7445,0,1763619745,13166.7716,34540.66150344,53308.083097200004 2025-11-20,06:22:27.000,324,11125466,7005,0,1763619746,13166.79180893,33617.99382860999,53308.07611008001 2025-11-20,06:22:28.000,324,11125472,7245,0,1763619747,13166.818754169995,29004.451029689997,53308.09008432 2025-11-20,06:22:29.000,324,11125459,7725,0,1763619748,13166.84569940999,28543.11366771,53308.04816160001 2025-11-20,06:22:30.000,324,11125468,6965,0,1763619749,13166.85243572,30388.575901710006,53308.083097200004 2025-11-20,06:22:31.000,324,11125511,7925,0,1763619750,13166.86590833999,28081.80450225,53308.11104568 2025-11-20,06:22:32.000,324,11125480,7245,0,1763619751,13166.88611726999,27620.438943750007,53308.05514872001 2025-11-20,06:22:33.000,324,11125497,8165,0,1763619752,13166.90632619999,27620.403698099995,53308.02021312 2025-11-20,06:22:34.000,324,11125505,7645,0,1763619753,13166.88611726999,28543.141864229998,53308.15995552 2025-11-20,06:22:36.000,324,11125502,7165,0,1763619755,13166.89285358,28543.163011619996,53308.152968400005 2025-11-20,06:22:37.000,324,11125528,7325,0,1763619756,13166.95348037,26697.785367179997,53308.15995552 2025-11-20,06:22:38.000,324,11125508,7484,0,1763619757,13166.940007749996,31772.71487199,53308.15995552 2025-11-20,06:22:39.000,324,11125522,7285,0,1763619758,13166.95348037,32695.375497689995,53308.14598128001 2025-11-20,06:22:40.000,324,11125475,7925,0,1763619759,13166.946744059991,29465.88707949,53308.13200704 2025-11-20,06:22:41.000,324,11125494,7205,0,1763619760,13166.960216679996,30388.618196490002,53308.17392976001 2025-11-20,06:22:42.000,324,11125503,7805,0,1763619761,13166.993898230001,28543.212355530006,53308.18091688 2025-11-20,06:22:43.000,324,11125511,7765,0,1763619762,13167.014107160001,30850.011951509994,53308.22283960001 2025-11-20,06:22:44.000,324,11125502,7365,0,1763619763,13167.034316090001,26236.469152589998,53308.18091688 2025-11-20,06:22:45.000,324,11125498,7085,0,1763619764,13167.074733950001,27620.565828089995,53308.21585248001 2025-11-20,06:22:47.000,324,11125504,7045,0,1763619766,13167.101679189997,32695.46713638,53308.17392976001 2025-11-20,06:22:48.000,324,11125506,7405,0,1763619767,13167.108415499992,28543.254650310002,53308.24380096001 2025-11-20,06:22:49.000,324,11125535,7845,0,1763619768,13167.148833359992,31772.799461550007,53308.28572368 2025-11-20,06:22:50.000,324,11125573,7645,0,1763619769,13167.094942880001,29465.950521659994,53308.23681384 2025-11-20,06:22:51.000,324,11125488,7205,0,1763619770,13167.162305979997,28081.917288330005,53308.3276464 2025-11-20,06:22:52.000,324,11125474,7484,0,1763619771,13167.175778600002,29004.634307069995,53308.31367216001 2025-11-20,06:22:53.000,324,11125515,7805,0,1763619772,13167.169042289992,30388.723933440007,53308.27873656 2025-11-20,06:22:54.000,324,11125535,7805,0,1763619773,13167.222932769997,33156.76220358,53308.30668504 2025-11-20,06:22:55.000,324,11125498,7405,0,1763619774,13167.263350629997,30388.702786049995,53308.28572368 2025-11-20,06:22:56.000,324,11125546,7405,0,1763619775,13167.283559559997,34079.50741884,53308.38354336001 2025-11-20,06:22:58.000,324,11125512,7325,0,1763619777,13167.303768489997,35002.11870063,53308.36258200001 2025-11-20,06:22:59.000,324,11125534,7405,0,1763619778,13167.290295869992,29465.844784710003,53308.37655624 2025-11-20,06:23:00.000,324,11125542,7325,0,1763619779,13167.303768489997,29465.851833840003,53308.43245320001 2025-11-20,06:23:01.000,324,11125479,7725,0,1763619780,13167.303768489997,31772.609135039995,53308.37655624 2025-11-20,06:23:02.000,324,11125527,7685,0,1763619781,13167.317241110002,30849.899165430004,53308.47437592 2025-11-20,06:23:03.000,324,11125506,7245,0,1763619782,13167.317241110002,29927.18214669,53308.37655624 2025-11-20,06:23:04.000,324,11125544,7205,0,1763619783,13167.303768489997,33156.60007359,53308.41149184001 2025-11-20,06:23:05.000,324,11125470,7484,0,1763619784,13167.276823250002,28081.63532313,53308.3975176 2025-11-20,06:23:06.000,324,11125529,7925,0,1763619785,13167.236405390002,29465.73904776,53308.40450472 2025-11-20,06:23:07.000,324,11125465,7725,0,1763619786,13167.236405390002,29004.310047089995,53308.40450472 2025-11-20,06:23:09.000,324,11125456,7325,0,1763619788,13167.270086939992,29004.345292740007,53308.47437592 2025-11-20,06:23:10.000,324,11125527,8045,0,1763619789,13167.229669079992,32695.192220309997,53308.488350160005 2025-11-20,06:23:11.000,324,11125493,7885,0,1763619790,13167.263350629997,26697.517500240006,53308.488350160005 2025-11-20,06:23:12.000,324,11125468,7405,0,1763619791,13167.323977419997,27158.89010787,53308.43245320001 2025-11-20,06:23:13.000,324,11125495,7885,0,1763619792,13167.276823250002,32233.798465290005,53308.4673888 2025-11-20,06:23:14.000,324,11125485,8005,0,1763619793,13167.243141699997,31311.046200900004,53308.43245320001 2025-11-20,06:23:15.000,324,11125487,7725,0,1763619794,13167.243141699997,25774.779334110004,53308.46040168001 2025-11-20,06:23:16.000,324,11125459,7885,0,1763619795,13167.236405390002,28081.48024227,53308.439440320006 2025-11-20,06:23:17.000,324,11125484,7125,0,1763619796,13167.243141699997,29926.907230619996,53308.46040168001 2025-11-20,06:23:18.000,324,11125508,7165,0,1763619797,13167.256614320002,28081.515487919998,53308.42546608 2025-11-20,06:23:20.000,324,11125514,7205,0,1763619799,13167.222932769997,27620.03009421,53308.41149184001 2025-11-20,06:23:21.000,324,11125463,7885,0,1763619800,13167.263350629997,34540.33019433,53308.45341456 2025-11-20,06:23:22.000,324,11125495,7725,0,1763619801,13167.236405390002,28542.65547426,53308.40450472 2025-11-20,06:23:23.000,324,11125467,7605,0,1763619802,13167.243141699997,29926.723953239998,53308.3975176 2025-11-20,06:23:24.000,324,11125539,7645,0,1763619803,13167.270086939992,23467.740067709994,53308.43245320001 2025-11-20,06:23:25.000,324,11125507,7765,0,1763619804,13167.256614320002,33617.52858603001,53308.38354336001 2025-11-20,06:23:26.000,324,11125455,7725,0,1763619805,13167.283559559997,31310.728990050004,53308.42546608 2025-11-20,06:23:27.000,324,11125508,7285,0,1763619806,13167.317241110002,25313.068368239998,53308.43245320001 2025-11-20,06:23:28.000,324,11125506,7365,0,1763619807,13167.323977419997,31310.714891790005,53308.38354336001 2025-11-20,06:23:29.000,324,11125521,7605,0,1763619808,13167.323977419997,28542.570884700006,53308.35559488 2025-11-20,06:23:31.000,324,11125492,7205,0,1763619810,13167.377867900002,31310.693744400007,53308.43245320001 2025-11-20,06:23:32.000,324,11125508,7005,0,1763619811,13167.391340519993,26235.82063263,53308.42546608 2025-11-20,06:23:33.000,324,11125486,7325,0,1763619812,13167.431758379993,27619.839767700003,53308.418478960004 2025-11-20,06:23:34.000,324,11125491,7925,0,1763619813,13167.431758379993,29926.646412810005,53308.44642744 2025-11-20,06:23:35.000,324,11125453,7685,0,1763619814,13167.485648859998,24851.72395713,53308.39053048001 2025-11-20,06:23:36.000,324,11125480,7205,0,1763619815,13167.485648859998,28081.198277069998,53308.37655624 2025-11-20,06:23:37.000,324,11125526,7365,0,1763619816,13167.539539339989,31310.6232531,53308.42546608 2025-11-20,06:23:38.000,324,11125541,8085,0,1763619817,13167.586693509998,31310.728990050004,53308.41149184001 2025-11-20,06:23:39.000,324,11125499,7685,0,1763619818,13167.640583989989,25774.469172390003,53308.42546608 2025-11-20,06:23:40.000,324,11125511,7805,0,1763619819,13167.674265539994,31772.07340116,53308.37655624 2025-11-20,06:23:42.000,324,11125547,7405,0,1763619821,13167.74162863999,27158.608142669997,53308.42546608 2025-11-20,06:23:43.000,324,11125570,7565,0,1763619822,13167.76857388,29004.013983630008,53308.4673888 2025-11-20,06:23:44.000,324,11125529,7525,0,1763619823,13167.82920067,33156.247617090004,53308.48136304001 2025-11-20,06:23:45.000,324,11125535,7805,0,1763619824,13167.84267328999,31772.172088980005,53308.4673888 2025-11-20,06:23:46.000,324,11125507,7885,0,1763619825,13167.86961853,35001.67460544,53308.51629864 2025-11-20,06:23:47.000,324,11125507,7484,0,1763619826,13167.94371793999,30849.426873720004,53308.57918272001 2025-11-20,06:23:48.000,324,11125499,7605,0,1763619827,13167.977399489995,35462.95557438,53308.59315696 2025-11-20,06:23:49.000,324,11125528,7325,0,1763619828,13168.01108104,29926.674609330003,53308.61411832 2025-11-20,06:23:50.000,324,11125577,7685,0,1763619829,13168.0514989,34540.22445738,53308.62110544 2025-11-20,06:23:51.000,324,11125508,7405,0,1763619830,13168.08518044999,30388.040167829997,53308.607131200006 2025-11-20,06:23:53.000,324,11125512,7405,0,1763619832,13168.11212569,28081.240571849994,53308.64905392001 2025-11-20,06:23:54.000,324,11125501,8005,0,1763619833,13168.13233462,31310.736039180003,53308.71892512001 2025-11-20,06:23:55.000,324,11125545,7565,0,1763619834,13168.145807239991,24390.42888993,53308.69796376001 2025-11-20,06:23:56.000,324,11125538,6965,0,1763619835,13168.12559830999,29465.266756049998,53308.711938 2025-11-20,06:23:57.000,324,11125466,7405,0,1763619836,13168.159279859996,26697.200289390006,53308.69796376001 2025-11-20,06:23:58.000,324,11125489,7765,0,1763619837,13168.219906649996,31310.665547879995,53308.68398952 2025-11-20,06:23:59.000,324,11125486,7325,0,1763619838,13168.199697719996,29465.287903439996,53308.704950880005 2025-11-20,06:24:00.000,324,11125547,8165,0,1763619839,13168.17275248,31310.743088310002,53308.711938 2025-11-20,06:24:01.000,324,11125500,7205,0,1763619840,13168.213170340001,27158.57994615,53308.74687360001 2025-11-20,06:24:02.000,324,11125543,7845,0,1763619841,13168.199697719996,30388.01197131,53308.69097664 2025-11-20,06:24:04.000,324,11125481,7565,0,1763619843,13168.240115579996,33156.16302753,53308.76084784 2025-11-20,06:24:05.000,324,11125455,7845,0,1763619844,13168.233379270001,23929.070380560006,53308.72591224001 2025-11-20,06:24:06.000,324,11125499,7765,0,1763619845,13168.246851889991,27158.58699528,53308.704950880005 2025-11-20,06:24:07.000,324,11125510,7365,0,1763619846,13168.260324509996,28542.711867300008,53308.774822080006 2025-11-20,06:24:08.000,324,11125496,7525,0,1763619847,13168.260324509996,29004.070376670003,53308.7818092 2025-11-20,06:24:09.000,324,11125497,7805,0,1763619848,13168.294006060001,28081.33925967,53308.7818092 2025-11-20,06:24:10.000,324,11125534,7245,0,1763619849,13168.307478679992,27619.896160739998,53308.85866752 2025-11-20,06:24:11.000,324,11125475,7965,0,1763619850,13168.287269749992,27619.896160739998,53308.86565464001 2025-11-20,06:24:12.000,324,11125510,7205,0,1763619851,13168.280533439996,29926.653461940004,53308.83770616 2025-11-20,06:24:13.000,324,11125538,7685,0,1763619852,13168.233379270001,29003.915295810002,53308.81674480001 2025-11-20,06:24:15.000,324,11125485,7484,0,1763619854,13168.240115579996,27619.86091509,53308.79578344001 2025-11-20,06:24:16.000,324,11125520,7125,0,1763619855,13168.213170340001,33156.085487100005,53308.8516804 2025-11-20,06:24:17.000,324,11125511,7765,0,1763619856,13168.226642959991,32233.37551749,53308.78879632 2025-11-20,06:24:18.000,324,11125469,7484,0,1763619857,13168.206434029991,27619.776325529994,53308.80975768 2025-11-20,06:24:19.000,324,11125494,7205,0,1763619858,13168.226642959991,28542.49334427,53308.80277056 2025-11-20,06:24:20.000,324,11125496,7325,0,1763619859,13168.233379270001,30849.236547210006,53308.85866752 2025-11-20,06:24:21.000,324,11125511,7885,0,1763619860,13168.233379270001,25312.969680420007,53308.81674480001 2025-11-20,06:24:22.000,324,11125515,7645,0,1763619861,13168.219906649996,30387.758202629993,53308.7818092 2025-11-20,06:24:23.000,324,11125461,7885,0,1763619862,13168.233379270001,30387.730006109996,53308.80277056 2025-11-20,06:24:24.000,324,11125489,7685,0,1763619863,13168.233379270001,29926.308054570007,53308.823731920005 2025-11-20,06:24:26.000,324,11125514,7205,0,1763619865,13168.186225099991,29003.61923235,53308.774822080006 2025-11-20,06:24:27.000,324,11125529,7765,0,1763619866,13168.159279859996,31310.29899312,53308.753860720004 2025-11-20,06:24:28.000,324,11125523,7725,0,1763619867,13168.145807239991,34539.79446044999,53308.76084784 2025-11-20,06:24:29.000,324,11125518,7325,0,1763619868,13168.118861999996,29464.893152160003,53308.74687360001 2025-11-20,06:24:30.000,324,11125489,7885,0,1763619869,13168.078444139996,26696.79143985,53308.76783496001 2025-11-20,06:24:31.000,324,11125468,7405,0,1763619870,13168.0514989,33155.69073582,53308.76084784 2025-11-20,06:24:32.000,324,11125485,7765,0,1763619871,13168.02455365999,28080.70483797,53308.72591224001 2025-11-20,06:24:33.000,324,11125512,7245,0,1763619872,13167.99087211,25312.624273049994,53308.66302816 2025-11-20,06:24:34.000,324,11125527,7725,0,1763619873,13167.96392686999,33155.592048000006,53308.76084784 2025-11-20,06:24:35.000,324,11125494,7365,0,1763619874,13167.90330007999,30387.469188300005,53308.67700240001 2025-11-20,06:24:37.000,324,11125498,7045,0,1763619876,13167.856145909995,31310.11571574,53308.64905392001 2025-11-20,06:24:38.000,324,11125538,7325,0,1763619877,13167.80899174,26235.256702230006,53308.656041040005 2025-11-20,06:24:39.000,324,11125495,7685,0,1763619878,13167.80225542999,31771.4248812,53308.6420668 2025-11-20,06:24:40.000,324,11125496,7325,0,1763619879,13167.734892329994,29003.259726720004,53308.656041040005 2025-11-20,06:24:41.000,324,11125539,7765,0,1763619880,13167.714683399994,26696.48832726,53308.59315696 2025-11-20,06:24:42.000,324,11125482,7405,0,1763619881,13167.667529229999,26235.136867020003,53308.586169840004 2025-11-20,06:24:43.000,324,11125464,7325,0,1763619882,13167.640583989989,33616.61219913,53308.60014408001 2025-11-20,06:24:44.000,324,11125478,7484,0,1763619883,13167.579957199989,29925.842811990005,53308.55123424001 2025-11-20,06:24:45.000,324,11125477,7885,0,1763619884,13167.532803029993,29464.42790958,53308.537260000005 2025-11-20,06:24:46.000,324,11125476,7205,0,1763619885,13167.492385169993,29003.013007169997,53308.49533728 2025-11-20,06:24:48.000,324,11125496,7245,0,1763619887,13167.425022069998,27157.522576649993,53308.44642744 2025-11-20,06:24:49.000,324,11125513,7725,0,1763619888,13167.317241110002,32232.325197119993,53308.46040168001 2025-11-20,06:24:50.000,324,11125502,7525,0,1763619889,13167.276823250002,31770.980786009997,53308.36258200001 2025-11-20,06:24:51.000,324,11125497,8045,0,1763619890,13167.263350629997,30386.88411051,53308.320659280005 2025-11-20,06:24:52.000,324,11125493,7885,0,1763619891,13167.195987530002,29002.857926309996,53308.31367216001 2025-11-20,06:24:53.000,324,11125527,7685,0,1763619892,13167.115151810001,34077.65349765,53308.22982672 2025-11-20,06:24:54.000,324,11125537,7845,0,1763619893,13167.047788709991,29925.476257229995,53308.250788080004 2025-11-20,06:24:55.000,324,11125505,7845,0,1763619894,13167.027579779991,31309.48129404,53308.20886536 2025-11-20,06:24:56.000,324,11125459,7605,0,1763619895,13166.966952989991,29925.377569410004,53308.19489112001 2025-11-20,06:24:57.000,324,11125513,7845,0,1763619896,13166.980425609996,31309.460146650003,53308.11104568 2025-11-20,06:24:59.000,324,11125531,7685,0,1763619898,13166.818754169995,27618.662562989994,53308.05514872001 2025-11-20,06:25:00.000,324,11125502,7365,0,1763619899,13166.79180893,29925.342323760007,53308.013226 2025-11-20,06:25:01.000,324,11125509,8045,0,1763619900,13166.76486368999,30848.052293369998,53307.99226464 2025-11-20,06:25:02.000,324,11125530,7165,0,1763619901,13166.70423689999,30848.01704772,53307.96431616 2025-11-20,06:25:03.000,324,11125527,7045,0,1763619902,13166.677291659995,30848.03114598,53307.95034192 2025-11-20,06:25:04.000,324,11125497,7605,0,1763619903,13166.616664869995,30848.002949460002,53307.92239344 2025-11-20,06:25:05.000,324,11125527,7645,0,1763619904,13166.60319224999,31309.34031144,53307.85950936001 2025-11-20,06:25:06.000,324,11125535,7645,0,1763619905,13166.5695107,29925.24363594,53307.83854800001 2025-11-20,06:25:07.000,324,11125515,6845,0,1763619906,13166.535829149994,35922.763275150006,53307.83156088 2025-11-20,06:25:08.000,324,11125516,7245,0,1763619907,13166.508883909999,32693.373544770002,53307.79662528 2025-11-20,06:25:10.000,324,11125481,7845,0,1763619909,13166.48193866999,23927.829733680002,53307.70579272 2025-11-20,06:25:11.000,324,11125516,7285,0,1763619910,13166.441520809989,30386.686734870003,53307.67784424 2025-11-20,06:25:12.000,324,11125501,6885,0,1763619911,13166.448257119999,30386.644440090007,53307.600985920006 2025-11-20,06:25:13.000,324,11125522,7484,0,1763619912,13166.441520809989,29925.328225499994,53307.580024560004 2025-11-20,06:25:14.000,324,11125542,7365,0,1763619913,13166.407839259999,29925.41281506,53307.56605032 2025-11-20,06:25:15.000,324,11125469,7805,0,1763619914,13166.360685089989,27157.332250139996,53307.57303744001 2025-11-20,06:25:16.000,324,11125484,7365,0,1763619915,13166.374157709994,26695.9807899,53307.58701168 2025-11-20,06:25:17.000,324,11125473,7805,0,1763619916,13166.360685089989,28541.435974770007,53307.50316624001 2025-11-20,06:25:18.000,324,11125467,7845,0,1763619917,13166.360685089989,31309.50244143,53307.53810184 2025-11-20,06:25:19.000,324,11125491,7885,0,1763619918,13166.360685089989,27618.718956030003,53307.55207608001 2025-11-20,06:25:21.000,324,11125482,7245,0,1763619920,13166.300058299988,31309.678669679997,53307.40534656001 2025-11-20,06:25:22.000,324,11125489,7685,0,1763619921,13166.300058299988,30386.989847460005,53307.489192 2025-11-20,06:25:23.000,324,11125499,7805,0,1763619922,13166.286585679998,33616.435970880004,53307.37739808001 2025-11-20,06:25:24.000,324,11125452,7085,0,1763619923,13166.300058299988,32693.7330504,53307.38438520001 2025-11-20,06:25:25.000,324,11125564,7325,0,1763619924,13166.273113059993,30387.088535279996,53307.314514000005 2025-11-20,06:25:26.000,324,11125508,7245,0,1763619925,13166.266376749998,33616.520560439996,53307.412333680004 2025-11-20,06:25:27.000,324,11125522,7445,0,1763619926,13166.273113059993,30387.130830060007,53307.38438520001 2025-11-20,06:25:28.000,324,11125485,8005,0,1763619927,13166.246167819998,31309.79850489,53307.3494496 2025-11-20,06:25:29.000,324,11125451,7805,0,1763619928,13166.239431509988,32232.55781841,53307.32848824 2025-11-20,06:25:30.000,324,11125465,7645,0,1763619929,13166.279849369988,34078.034150670006,53307.28656552001 2025-11-20,06:25:32.000,324,11125461,7845,0,1763619931,13166.279849369988,25773.792455910007,53307.2795784 2025-11-20,06:25:33.000,324,11125507,7845,0,1763619932,13166.300058299988,28541.908266479993,53307.25162992 2025-11-20,06:25:34.000,324,11125489,7765,0,1763619933,13166.300058299988,29003.245628460005,53307.244642800004 2025-11-20,06:25:35.000,324,11125478,7165,0,1763619934,13166.320267229989,25773.85589808,53307.32150112 2025-11-20,06:25:36.000,324,11125444,7325,0,1763619935,13166.327003539998,31771.4248812,53307.23765568001 2025-11-20,06:25:37.000,324,11125461,7725,0,1763619936,13166.340476159989,29003.379561930007,53307.18175872 2025-11-20,06:25:38.000,324,11125508,7245,0,1763619937,13166.360685089989,30848.700813329997,53307.18874584001 2025-11-20,06:25:39.000,324,11125492,7085,0,1763619938,13166.374157709994,29003.421856710003,53307.23765568001 2025-11-20,06:25:40.000,324,11125495,7685,0,1763619939,13166.353948779994,32694.275833410007,53307.22368144 2025-11-20,06:25:41.000,324,11125509,7765,0,1763619940,13166.374157709994,25773.996880680003,53307.216694320006 2025-11-20,06:25:43.000,324,11125477,7484,0,1763619942,13166.414575569994,29464.900201290002,53307.146823120005 2025-11-20,06:25:44.000,324,11125501,7645,0,1763619943,13166.407839259999,28080.902213609996,53307.16079736 2025-11-20,06:25:45.000,324,11125488,7005,0,1763619944,13166.414575569994,34078.49234411999,53307.16079736 2025-11-20,06:25:46.000,324,11125500,7285,0,1763619945,13166.441520809989,33155.74007973001,53307.16778448001 2025-11-20,06:25:47.000,324,11125516,7445,0,1763619946,13166.421311879989,25774.095568499994,53307.16778448001 2025-11-20,06:25:48.000,324,11125509,7965,0,1763619947,13166.468466049999,25774.208354579998,53307.18175872 2025-11-20,06:25:49.000,324,11125499,7565,0,1763619948,13166.454993429994,29926.434938909995,53307.13284888 2025-11-20,06:25:50.000,324,11125511,7685,0,1763619949,13166.50214759999,29003.724969300005,53307.244642800004 2025-11-20,06:25:51.000,324,11125450,7565,0,1763619950,13166.50214759999,32233.19928924,53307.146823120005 2025-11-20,06:25:52.000,324,11125500,7484,0,1763619951,13166.48193866999,31310.503417889995,53307.195732960005 2025-11-20,06:25:54.000,324,11125334,7165,0,1763619953,13166.529092839999,29465.111675189997,53307.12586176 2025-11-20,06:25:55.000,324,11125374,7285,0,1763619954,13166.56277438999,30387.82869393,53307.18874584001 2025-11-20,06:25:56.000,324,11125479,7805,0,1763619955,13166.5695107,31310.588007450002,53307.16079736 2025-11-20,06:25:57.000,324,11125499,7445,0,1763619956,13166.63013749,26235.743092200006,53307.11188752 2025-11-20,06:25:58.000,324,11125503,7925,0,1763619957,13166.65034642,23928.943496220003,53307.16079736 2025-11-20,06:25:59.000,324,11125520,7365,0,1763619958,13166.68402796999,30387.906234359994,53307.18175872 2025-11-20,06:26:00.000,324,11125519,7965,0,1763619959,13166.73118214,29003.844804509994,53307.16778448001 2025-11-20,06:26:01.000,324,11125556,7125,0,1763619960,13166.74465475999,29926.519528470002,53307.23765568001 2025-11-20,06:26:02.000,324,11125375,7765,0,1763619961,13166.79180893,31310.672597009994,53307.16778448001 2025-11-20,06:26:03.000,324,11125341,8005,0,1763619962,13166.798545239995,28081.205326199997,53307.216694320006 2025-11-20,06:26:05.000,324,11125378,7165,0,1763619964,13166.84569940999,33156.092536230004,53307.1747716 2025-11-20,06:26:06.000,324,11125416,7365,0,1763619965,13166.879380959996,29926.70985498,53307.244642800004 2025-11-20,06:26:07.000,324,11125571,7805,0,1763619966,13166.86590833999,30388.089511740007,53307.18175872 2025-11-20,06:26:08.000,324,11125529,7765,0,1763619967,13166.919798819996,25313.110663019994,53307.25162992 2025-11-20,06:26:09.000,324,11125558,7205,0,1763619968,13166.95348037,29465.40773865,53307.265604160006 2025-11-20,06:26:10.000,324,11125471,7685,0,1763619969,13166.9736893,29926.723953239998,53307.22368144 2025-11-20,06:26:11.000,324,11125516,7165,0,1763619970,13167.000634539996,34540.316096070004,53307.265604160006 2025-11-20,06:26:12.000,324,11125507,7525,0,1763619971,13167.047788709991,27158.72092875,53307.20970720001 2025-11-20,06:26:13.000,324,11125536,7205,0,1763619972,13167.034316090001,31772.256678539998,53307.265604160006 2025-11-20,06:26:14.000,324,11125482,7484,0,1763619973,13167.034316090001,26697.41176329,53307.265604160006 2025-11-20,06:26:16.000,324,11125490,7205,0,1763619975,13167.041052399996,27620.121732900006,53307.29355264 2025-11-20,06:26:17.000,324,11125528,7125,0,1763619976,13167.074733950001,28542.923341200003,53307.23765568001 2025-11-20,06:26:18.000,324,11125494,7565,0,1763619977,13167.074733950001,27620.227469849997,53307.314514000005 2025-11-20,06:26:19.000,324,11125485,7645,0,1763619978,13167.115151810001,30388.293936510003,53307.29355264 2025-11-20,06:26:20.000,324,11125490,7325,0,1763619979,13167.162305979997,29927.055262349997,53307.28656552001 2025-11-20,06:26:21.000,324,11125540,7484,0,1763619980,13167.189251219992,25774.863923669996,53307.25162992 2025-11-20,06:26:22.000,324,11125511,8045,0,1763619981,13167.202723839997,28081.63532313,53307.29355264 2025-11-20,06:26:23.000,324,11125542,7445,0,1763619982,13167.222932769997,36386.05324614,53307.265604160006 2025-11-20,06:26:24.000,324,11125509,7805,0,1763619983,13167.290295869992,31311.2576748,53307.33547536001 2025-11-20,06:26:25.000,324,11125510,7045,0,1763619984,13167.357658970002,29927.18919582,53307.37041096 2025-11-20,06:26:27.000,324,11125486,7325,0,1763619986,13167.445230999998,27620.481238530003,53307.32848824 2025-11-20,06:26:28.000,324,11125487,7885,0,1763619987,13167.485648859998,28081.81155138,53307.39137232 2025-11-20,06:26:29.000,324,11125501,7565,0,1763619988,13167.546275649998,30388.597049100004,53307.34246248 2025-11-20,06:26:30.000,324,11125536,7245,0,1763619989,13167.606902439999,31311.3986574,53307.39137232 2025-11-20,06:26:31.000,324,11125492,7405,0,1763619990,13167.633847679994,23929.676605739995,53307.37041096 2025-11-20,06:26:32.000,324,11125472,7205,0,1763619991,13167.687738159999,31311.433903049998,53307.40534656001 2025-11-20,06:26:33.000,324,11125513,7965,0,1763619992,13167.72141970999,30388.723933440007,53307.44726928 2025-11-20,06:26:34.000,324,11125548,7285,0,1763619993,13167.76857388,29004.711847500002,53307.47521776001 2025-11-20,06:26:35.000,324,11125414,7325,0,1763619994,13167.80899174,31311.476197829994,53307.46124352 2025-11-20,06:26:36.000,324,11125526,7484,0,1763619995,13167.86288221999,31772.806510680006,53307.44028216 2025-11-20,06:26:38.000,324,11125491,7685,0,1763619997,13167.876354839995,29466.063307739998,53307.47521776001 2025-11-20,06:26:39.000,324,11125508,7165,0,1763619998,13167.916772699995,28543.374485520006,53307.55207608001 2025-11-20,06:26:40.000,324,11125565,8005,0,1763619999,13167.957190559995,28082.030074409995,53307.580024560004 2025-11-20,06:26:41.000,324,11125502,7245,0,1763620000,13167.957190559995,31311.57488565,53307.51015336 2025-11-20,06:26:42.000,324,11125477,7685,0,1763620001,13167.94371793999,29466.140848170005,53307.5590632 2025-11-20,06:26:43.000,324,11125506,7365,0,1763620002,13167.96392686999,31772.919296759996,53307.600985920006 2025-11-20,06:26:44.000,324,11125484,7325,0,1763620003,13167.977399489995,31772.905198499997,53307.62194728001 2025-11-20,06:26:45.000,324,11125503,7484,0,1763620004,13167.98413579999,29004.74709315,53307.71277984001 2025-11-20,06:26:46.000,324,11125478,7165,0,1763620005,13168.02455365999,28543.466124209997,53307.67085712001 2025-11-20,06:26:47.000,324,11125565,7925,0,1763620006,13167.98413579999,29466.154946430004,53307.698805600005 2025-11-20,06:26:49.000,324,11125469,7685,0,1763620008,13168.00434472999,29927.478210150002,53307.698805600005 2025-11-20,06:26:50.000,324,11125495,7484,0,1763620009,13168.038026279995,29004.782338799996,53307.71277984001 2025-11-20,06:26:51.000,324,11125544,7325,0,1763620010,13168.04476258999,25313.921312970007,53307.68483136 2025-11-20,06:26:52.000,324,11125472,7405,0,1763620011,13168.017817349995,28082.12876223,53307.77566392 2025-11-20,06:26:53.000,324,11125492,7484,0,1763620012,13168.04476258999,32234.298953520003,53307.77566392 2025-11-20,06:26:54.000,324,11125502,7285,0,1763620013,13168.038026279995,31772.919296759996,53307.698805600005 2025-11-20,06:26:55.000,324,11125377,7805,0,1763620014,13168.01108104,25313.914263839994,53307.71976696001 2025-11-20,06:26:56.000,324,11125379,7765,0,1763620015,13168.04476258999,33157.030070520006,53307.747715440004 2025-11-20,06:26:57.000,324,11125496,7205,0,1763620016,13168.11212569,29927.50640667,53307.817586640005 2025-11-20,06:26:58.000,324,11125459,7805,0,1763620017,13168.09191676,26236.61013519,53307.70579272 2025-11-20,06:27:00.000,324,11125511,7605,0,1763620019,13168.10538937999,29466.070356869997,53307.78265104 2025-11-20,06:27:01.000,324,11125446,7165,0,1763620020,13168.11212569,30850.131786719998,53307.79662528 2025-11-20,06:27:02.000,324,11125512,7445,0,1763620021,13168.139070929996,30388.780326480002,53307.817586640005 2025-11-20,06:27:03.000,324,11125510,7565,0,1763620022,13168.186225099991,28543.318092479996,53307.82457376 2025-11-20,06:27:04.000,324,11125546,7165,0,1763620023,13168.17275248,29004.662503590007,53307.78963816001 2025-11-20,06:27:05.000,324,11125522,7165,0,1763620024,13168.159279859996,31311.433903049998,53307.8036124 2025-11-20,06:27:06.000,324,11125518,7365,0,1763620025,13168.13233462,27159.172073070004,53307.71976696001 2025-11-20,06:27:07.000,324,11125539,7725,0,1763620026,13168.145807239991,33618.148909469994,53307.67784424 2025-11-20,06:27:08.000,324,11125496,7325,0,1763620027,13168.13233462,25313.67459342,53307.747715440004 2025-11-20,06:27:09.000,324,11125510,7325,0,1763620028,13168.118861999996,31311.356362620005,53307.7337412 2025-11-20,06:27:11.000,324,11125537,7725,0,1763620030,13168.098653069996,32234.094528750007,53307.71976696001 2025-11-20,06:27:12.000,324,11125489,7845,0,1763620031,13168.13233462,29465.936423399995,53307.68483136 2025-11-20,06:27:13.000,324,11125505,7845,0,1763620032,13168.098653069996,35002.17509367,53307.7337412 2025-11-20,06:27:14.000,324,11125459,7484,0,1763620033,13168.058235209995,26236.405710420004,53307.71976696001 2025-11-20,06:27:15.000,324,11125529,7605,0,1763620034,13168.058235209995,30388.604098230004,53307.69181848001 2025-11-20,06:27:16.000,324,11125502,7525,0,1763620035,13168.06497151999,26697.785367179997,53307.67085712001 2025-11-20,06:27:17.000,324,11125452,7405,0,1763620036,13168.017817349995,28543.177109879995,53307.71976696001 2025-11-20,06:27:18.000,324,11125503,8005,0,1763620037,13168.01108104,31772.658478950005,53307.65688288 2025-11-20,06:27:19.000,324,11125498,7045,0,1763620038,13167.997608419995,34079.422829279996,53307.65688288 2025-11-20,06:27:20.000,324,11125492,7205,0,1763620039,13168.02455365999,34079.40168189,53307.649895760005 2025-11-20,06:27:22.000,324,11125527,7725,0,1763620041,13168.01108104,27620.417796359994,53307.66387 2025-11-20,06:27:23.000,324,11125499,7805,0,1763620042,13167.97066318,30849.842772389995,53307.62194728001 2025-11-20,06:27:24.000,324,11125483,7565,0,1763620043,13167.97066318,34540.731994739996,53307.6289344 2025-11-20,06:27:25.000,324,11125491,7805,0,1763620044,13167.94371793999,31772.53864374,53307.66387 2025-11-20,06:27:26.000,324,11125537,7845,0,1763620045,13167.916772699995,31311.201281760004,53307.600985920006 2025-11-20,06:27:27.000,324,11125488,7405,0,1763620046,13167.90330007999,31311.194232630005,53307.580024560004 2025-11-20,06:27:28.000,324,11125521,7725,0,1763620047,13167.88309114999,30849.828674129996,53307.62194728001 2025-11-20,06:27:29.000,324,11125525,7685,0,1763620048,13167.86961853,32695.192220309997,53307.600985920006 2025-11-20,06:27:30.000,324,11125504,7445,0,1763620049,13167.88309114999,32233.83371094,53307.61496016 2025-11-20,06:27:31.000,324,11125511,7805,0,1763620050,13167.856145909995,30388.364427809996,53307.52412760001 2025-11-20,06:27:33.000,324,11125532,7405,0,1763620052,13167.8494096,28542.902193810005,53307.489192 2025-11-20,06:27:34.000,324,11125514,7445,0,1763620053,13167.82920067,32233.756170509994,53307.57303744001 2025-11-20,06:27:35.000,324,11125495,7725,0,1763620054,13167.82246435999,34079.19725712,53307.47521776001 2025-11-20,06:27:36.000,324,11125551,7845,0,1763620055,13167.82246435999,33156.402697950005,53307.489192 2025-11-20,06:27:37.000,324,11125482,7085,0,1763620056,13167.80899174,30849.62424936,53307.50316624001 2025-11-20,06:27:38.000,324,11125501,7965,0,1763620057,13167.84267328999,28081.466144010003,53307.44726928 2025-11-20,06:27:39.000,324,11125507,7645,0,1763620058,13167.80899174,29004.190211880006,53307.46124352 2025-11-20,06:27:40.000,324,11125524,7205,0,1763620059,13167.795519119994,25774.694744549997,53307.44726928 2025-11-20,06:27:41.000,324,11125535,7925,0,1763620060,13167.80225542999,29926.921328879995,53307.42630792001 2025-11-20,06:27:42.000,324,11125528,7445,0,1763620061,13167.815728049995,28081.444996620005,53307.44028216 2025-11-20,06:27:44.000,324,11125536,7165,0,1763620063,13167.80899174,29465.612163419995,53307.35643672001 2025-11-20,06:27:45.000,324,11125511,7765,0,1763620064,13167.82246435999,29465.534622990002,53307.42630792001 2025-11-20,06:27:46.000,324,11125522,7325,0,1763620065,13167.82920067,29465.57691777,53307.39137232 2025-11-20,06:27:47.000,324,11125536,7085,0,1763620066,13167.80899174,27620.121732900006,53307.39835944 2025-11-20,06:27:48.000,324,11125566,7245,0,1763620067,13167.82920067,29926.886083229998,53307.3494496 2025-11-20,06:27:49.000,324,11125511,7645,0,1763620068,13167.815728049995,30849.6101511,53307.37739808001 2025-11-20,06:27:50.000,324,11125499,7605,0,1763620069,13167.86961853,32695.065335969994,53307.3494496 2025-11-20,06:27:51.000,324,11125545,7565,0,1763620070,13167.86961853,30849.62424936,53307.3494496 2025-11-20,06:27:52.000,324,11125498,7245,0,1763620071,13167.8494096,30388.272789120005,53307.27259128 2025-11-20,06:27:53.000,324,11125450,7325,0,1763620072,13167.82920067,31772.37651375,53307.30053976 2025-11-20,06:27:55.000,324,11125571,7765,0,1763620074,13167.82920067,30849.673593269996,53307.314514000005 2025-11-20,06:27:56.000,324,11125558,7045,0,1763620075,13167.835936979995,29465.534622990002,53307.30752688001 2025-11-20,06:27:57.000,324,11125549,7605,0,1763620076,13167.82920067,29004.183162750007,53307.314514000005 2025-11-20,06:27:58.000,324,11125562,7565,0,1763620077,13167.835936979995,32233.69977747,53307.32150112 2025-11-20,06:27:59.000,324,11125567,7565,0,1763620078,13167.82246435999,27620.079438119996,53307.34246248 2025-11-20,06:28:00.000,324,11125524,7285,0,1763620079,13167.80899174,25774.701793679997,53307.32150112 2025-11-20,06:28:01.000,324,11125515,7685,0,1763620080,13167.80899174,35001.85788282,53307.20272008 2025-11-20,06:28:02.000,324,11125505,7725,0,1763620081,13167.80225542999,31772.369464620002,53307.28656552001 2025-11-20,06:28:03.000,324,11125512,7445,0,1763620082,13167.795519119994,33156.43089447,53307.265604160006 2025-11-20,06:28:04.000,324,11125548,7325,0,1763620083,13167.76857388,30388.279838250004,53307.33547536001 2025-11-20,06:28:06.000,324,11125546,7045,0,1763620085,13167.70121077999,25313.434922999993,53307.23066856 2025-11-20,06:28:07.000,324,11125550,7365,0,1763620086,13167.714683399994,29927.055262349997,53307.1747716 2025-11-20,06:28:08.000,324,11125503,8365,0,1763620087,13167.687738159999,28542.97268511,53307.28656552001 2025-11-20,06:28:09.000,324,11125476,7285,0,1763620088,13167.68100184999,32233.798465290005,53307.27259128 2025-11-20,06:28:10.000,324,11125488,7525,0,1763620089,13167.68100184999,29927.097557129993,53307.20970720001 2025-11-20,06:28:11.000,324,11125474,7285,0,1763620090,13167.647320299999,30388.463115630002,53307.29355264 2025-11-20,06:28:12.000,324,11125493,7925,0,1763620091,13167.687738159999,33617.90923905,53307.216694320006 2025-11-20,06:28:13.000,324,11125471,7965,0,1763620092,13167.654056609994,34540.619208660006,53307.18175872 2025-11-20,06:28:14.000,324,11125490,7325,0,1763620093,13167.627111369999,27620.34730506,53307.22368144 2025-11-20,06:28:15.000,324,11125500,7245,0,1763620094,13167.674265539994,31311.215380020003,53307.22368144 2025-11-20,06:28:17.000,324,11125500,7405,0,1763620096,13167.640583989989,31311.208330890004,53307.195732960005 2025-11-20,06:28:18.000,324,11125466,7285,0,1763620097,13167.667529229999,29927.153950170003,53307.16079736 2025-11-20,06:28:19.000,324,11125492,7205,0,1763620098,13167.667529229999,30849.920312820002,53307.23765568001 2025-11-20,06:28:20.000,324,11125550,7165,0,1763620099,13167.654056609994,31311.285871319997,53307.18874584001 2025-11-20,06:28:21.000,324,11125537,7845,0,1763620100,13167.660792919989,31311.292920449996,53307.16079736 2025-11-20,06:28:22.000,324,11125502,7285,0,1763620101,13167.627111369999,30850.004902379995,53307.23765568001 2025-11-20,06:28:23.000,324,11125506,7565,0,1763620102,13167.633847679994,34540.91527211999,53307.18874584001 2025-11-20,06:28:24.000,324,11125539,7805,0,1763620103,13167.647320299999,29466.02806209,53307.23765568001 2025-11-20,06:28:25.000,324,11125532,7285,0,1763620104,13167.654056609994,26697.884055000002,53307.15381024 2025-11-20,06:28:26.000,324,11125528,7245,0,1763620105,13167.660792919989,27620.67156504,53307.13983600001 2025-11-20,06:28:28.000,324,11125508,7325,0,1763620107,13167.627111369999,29927.576897969993,53307.1747716 2025-11-20,06:28:29.000,324,11125520,7285,0,1763620108,13167.68100184999,28543.536615510006,53307.15381024 2025-11-20,06:28:30.000,324,11125502,7525,0,1763620109,13167.667529229999,33157.17105311999,53307.12586176 2025-11-20,06:28:31.000,324,11125500,7245,0,1763620110,13167.68100184999,29927.731978829994,53307.09092616001 2025-11-20,06:28:32.000,324,11125493,7805,0,1763620111,13167.674265539994,27159.602069999994,53307.16079736 2025-11-20,06:28:33.000,324,11125504,7325,0,1763620112,13167.70121077999,30850.533587130005,53307.11887464001 2025-11-20,06:28:34.000,324,11125520,7484,0,1763620113,13167.728156019999,31773.299949780005,53307.08393904 2025-11-20,06:28:35.000,324,11125515,7645,0,1763620114,13167.72141970999,31773.34929369,53307.09092616001 2025-11-20,06:28:36.000,324,11125557,7725,0,1763620115,13167.734892329994,30850.625225819997,53307.06297768 2025-11-20,06:28:37.000,324,11125537,7645,0,1763620116,13167.76857388,32696.143852859997,53307.12586176 2025-11-20,06:28:39.000,324,11125591,7765,0,1763620118,13167.80899174,33157.467116579995,53307.09092616001 2025-11-20,06:28:40.000,324,11125548,7325,0,1763620119,13167.8494096,28543.90317027,53307.06996480001 2025-11-20,06:28:41.000,324,11125497,7484,0,1763620120,13167.815728049995,27159.827642160002,53307.04201632001 2025-11-20,06:28:42.000,324,11125477,7645,0,1763620121,13167.82246435999,26698.412739749998,53307.12586176 2025-11-20,06:28:43.000,324,11125851,7685,0,1763620122,13167.896563769995,30850.75211016,53307.16778448001 2025-11-20,06:28:44.000,324,11125863,7805,0,1763620123,13167.90330007999,28543.945465049997,53307.04201632001 2025-11-20,06:28:45.000,324,11125824,7165,0,1763620124,13167.88982746,30389.400649920004,53307.1049004 2025-11-20,06:28:46.000,324,11125877,7725,0,1763620125,13167.91003639,35003.07033318,53307.05599056 2025-11-20,06:28:47.000,324,11125852,7325,0,1763620126,13167.88309114999,31312.124717789993,53307.11887464001 2025-11-20,06:28:48.000,324,11125838,7405,0,1763620127,13167.957190559995,29928.056238809993,53307.1049004 2025-11-20,06:28:50.000,324,11125822,7405,0,1763620129,13167.93024532,29466.775269870006,53307.08393904 2025-11-20,06:28:51.000,324,11125842,7484,0,1763620130,13167.957190559995,32234.905178700006,53307.076951920004 2025-11-20,06:28:52.000,324,11125847,7645,0,1763620131,13167.936981629995,33619.03005072,53307.076951920004 2025-11-20,06:28:53.000,324,11125831,7765,0,1763620132,13167.957190559995,29928.190172279996,53307.076951920004 2025-11-20,06:28:54.000,324,11125878,7285,0,1763620133,13167.957190559995,33157.706787,53307.028042080005 2025-11-20,06:28:55.000,324,11125875,7805,0,1763620134,13167.93024532,27621.348281519997,53307.0350292 2025-11-20,06:28:56.000,324,11125847,7565,0,1763620135,13167.93024532,28544.051202000002,53307.09092616001 2025-11-20,06:28:57.000,324,11125856,7165,0,1763620136,13167.91003639,30389.492288609996,53307.049003440006 2025-11-20,06:28:58.000,324,11125817,8005,0,1763620137,13167.91003639,28544.037103740004,53307.028042080005 2025-11-20,06:28:59.000,324,11125804,7085,0,1763620138,13167.90330007999,34080.388560089996,53307.0350292 2025-11-20,06:29:01.000,324,11125870,7365,0,1763620140,13167.93024532,30389.527534260007,53307.06996480001 2025-11-20,06:29:02.000,324,11125800,7525,0,1763620141,13167.91003639,27621.341232389997,53306.979132240005 2025-11-20,06:29:03.000,324,11125778,7365,0,1763620142,13167.88309114999,29005.459055280007,53306.97214512001 2025-11-20,06:29:04.000,324,11125854,7365,0,1763620143,13167.86288221999,31312.22340561,53307.028042080005 2025-11-20,06:29:05.000,324,11125838,7245,0,1763620144,13167.835936979995,26237.188163850005,53306.95817088 2025-11-20,06:29:06.000,324,11125853,7925,0,1763620145,13167.815728049995,26698.624213650008,53306.95817088 2025-11-20,06:29:07.000,324,11125816,7325,0,1763620146,13167.795519119994,29466.817564650002,53306.91624816 2025-11-20,06:29:08.000,324,11125844,7484,0,1763620147,13167.755101259994,31773.603062370006,53306.90227392001 2025-11-20,06:29:09.000,324,11125861,7405,0,1763620148,13167.734892329994,29005.430858759995,53306.909261040004 2025-11-20,06:29:10.000,324,11125793,7725,0,1763620149,13167.687738159999,32696.214344160006,53306.90227392001 2025-11-20,06:29:12.000,324,11125874,7125,0,1763620151,13167.640583989989,26698.603066259995,53306.84637696 2025-11-20,06:29:13.000,324,11125820,7165,0,1763620152,13167.647320299999,25775.850801869994,53306.811441360005 2025-11-20,06:29:14.000,324,11125850,7125,0,1763620153,13167.640583989989,30389.485239479996,53306.79746712 2025-11-20,06:29:15.000,324,11125842,7405,0,1763620154,13167.627111369999,35003.03508753001,53306.79746712 2025-11-20,06:29:16.000,324,11125861,7725,0,1763620155,13167.633847679994,28543.91726853,53306.78349288001 2025-11-20,06:29:17.000,324,11125839,7685,0,1763620156,13167.606902439999,28544.001858090007,53306.70663456001 2025-11-20,06:29:18.000,324,11125874,7325,0,1763620157,13167.633847679994,32234.82763827,53306.72759592 2025-11-20,06:29:19.000,324,11125830,7325,0,1763620158,13167.633847679994,29928.020993159997,53306.66471184001 2025-11-20,06:29:20.000,324,11125851,7685,0,1763620159,13167.593429819994,23007.615156090003,53306.61580200001 2025-11-20,06:29:21.000,324,11125783,7725,0,1763620160,13167.579957199989,26237.09652516,53306.62278912 2025-11-20,06:29:23.000,324,11125879,7525,0,1763620162,13167.566484579998,21623.43389103,53306.65772472 2025-11-20,06:29:24.000,324,11125849,7925,0,1763620163,13167.526066719998,29466.606090750007,53306.545930800006 2025-11-20,06:29:25.000,324,11125837,8085,0,1763620164,13167.512594099993,27159.764199989993,53306.55291792 2025-11-20,06:29:26.000,324,11125805,7725,0,1763620165,13167.492385169993,33618.79742943001,53306.56689216001 2025-11-20,06:29:27.000,324,11125800,7125,0,1763620166,13167.425022069998,29927.922305340006,53306.56689216001 2025-11-20,06:29:28.000,324,11125836,7325,0,1763620167,13167.404813139998,30389.29491297,53306.49003384 2025-11-20,06:29:29.000,324,11125839,7645,0,1763620168,13167.472176239993,31312.04012823,53306.55990504 2025-11-20,06:29:30.000,324,11125858,7365,0,1763620169,13167.431758379993,29005.177090080004,53306.48304672 2025-11-20,06:29:31.000,324,11125806,7484,0,1763620170,13167.377867900002,32234.714852189994,53306.45509824 2025-11-20,06:29:32.000,324,11125801,7925,0,1763620171,13167.371131589993,28543.839728100007,53306.44811112001 2025-11-20,06:29:34.000,324,11125824,7285,0,1763620173,13167.303768489997,28543.882022880003,53306.43413688 2025-11-20,06:29:35.000,324,11125860,7325,0,1763620174,13167.270086939992,29005.21938486,53306.308368720005 2025-11-20,06:29:36.000,324,11125790,7285,0,1763620175,13167.243141699997,29927.887059689994,53306.357278560004 2025-11-20,06:29:37.000,324,11125824,7365,0,1763620176,13167.209460149992,27621.193200659996,53306.32234296 2025-11-20,06:29:38.000,324,11125838,7405,0,1763620177,13167.202723839997,29466.620189010006,53306.28042024001 2025-11-20,06:29:39.000,324,11125814,7285,0,1763620178,13167.209460149992,30389.351306009994,53306.24548464 2025-11-20,06:29:40.000,324,11125857,7845,0,1763620179,13167.195987530002,30850.709815380003,53306.1965748 2025-11-20,06:29:41.000,324,11125895,7725,0,1763620180,13167.162305979997,32696.10860721,53306.1965748 2025-11-20,06:29:42.000,324,11125845,7484,0,1763620181,13167.155569670002,27159.799445640005,53306.1965748 2025-11-20,06:29:43.000,324,11125865,7484,0,1763620182,13167.108415499992,31312.011931710003,53306.13369072001 2025-11-20,06:29:45.000,324,11125859,7725,0,1763620184,13167.067997639992,29466.563795969996,53306.11971648 2025-11-20,06:29:46.000,324,11125810,7205,0,1763620185,13167.094942880001,33157.467116579995,53306.02888392 2025-11-20,06:29:47.000,324,11125823,7805,0,1763620186,13167.074733950001,27159.799445640005,53306.091768000006 2025-11-20,06:29:48.000,324,11125765,7725,0,1763620187,13167.081470259996,28543.797433319996,53306.021896800004 2025-11-20,06:29:49.000,324,11125794,7205,0,1763620188,13167.041052399996,33157.44596919,53305.972986960005 2025-11-20,06:29:50.000,324,11125806,7245,0,1763620189,13167.061261329996,26698.490280180005,53306.00093544 2025-11-20,06:29:51.000,324,11125836,7525,0,1763620190,13167.007370849991,27621.16500414,53305.91709000001 2025-11-20,06:29:52.000,324,11125862,7365,0,1763620191,13166.95348037,23007.601057830005,53305.9520256 2025-11-20,06:29:53.000,324,11125860,7525,0,1763620192,13166.940007749996,30389.309011229998,53305.94503848001 2025-11-20,06:29:54.000,324,11125807,7645,0,1763620193,13166.91306251,30389.351306009994,53305.91010288 2025-11-20,06:29:56.000,324,11125812,6965,0,1763620195,13166.86590833999,31312.089472139996,53305.86119304 2025-11-20,06:29:57.000,324,11125811,7965,0,1763620196,13166.879380959996,28543.994808960008,53305.8122832 2025-11-20,06:29:58.000,324,11125854,7365,0,1763620197,13166.84569940999,26698.511427570003,53305.76337336 2025-11-20,06:29:59.000,324,11125908,7365,0,1763620198,13166.818754169995,30850.780306679997,53305.82625744001 2025-11-20,06:30:00.000,324,11125835,7845,0,1763620199,13166.78507261999,24391.71888072,53305.707476400006 2025-11-20,06:30:01.000,324,11125838,7325,0,1763620200,13166.76486368999,27621.256642830005,53305.72145064 2025-11-20,06:30:02.000,324,11125879,7725,0,1763620201,13166.71097321,27621.249593700006,53305.72145064 2025-11-20,06:30:03.000,324,11125802,7365,0,1763620202,13166.72444582999,32696.28483546,53305.64459232 2025-11-20,06:30:04.000,324,11125816,7365,0,1763620203,13166.72444582999,30850.90014189,53305.60965672001 2025-11-20,06:30:05.000,324,11125824,7445,0,1763620204,13166.7716,29928.12673011,53305.58170824001 2025-11-20,06:30:07.000,324,11125846,7605,0,1763620206,13166.74465475999,29466.740024219995,53305.518824160004 2025-11-20,06:30:08.000,324,11125800,7325,0,1763620207,13166.73118214,27159.947477370006,53305.55375976 2025-11-20,06:30:09.000,324,11125814,7525,0,1763620208,13166.73118214,32234.97567,53305.52581128 2025-11-20,06:30:10.000,324,11125846,7365,0,1763620209,13166.75139107,30389.478190349997,53305.48388856 2025-11-20,06:30:11.000,324,11125785,7845,0,1763620210,13166.76486368999,30389.4429447,53305.43497872 2025-11-20,06:30:12.000,324,11125831,7685,0,1763620211,13166.7716,25775.857850999993,53305.44196584001 2025-11-20,06:30:13.000,324,11125814,7325,0,1763620212,13166.78507261999,28082.636299589998,53305.44196584001 2025-11-20,06:30:14.000,324,11125831,7925,0,1763620213,13166.80528154999,28082.60810307,53305.372094640006 2025-11-20,06:30:15.000,324,11125819,7645,0,1763620214,13166.818754169995,28082.62220133,53305.37908176 2025-11-20,06:30:16.000,324,11125861,7765,0,1763620215,13166.81201786,30389.400649920004,53305.28126208 2025-11-20,06:30:18.000,324,11125840,7445,0,1763620217,13166.818754169995,34541.535595559995,53305.27427496001 2025-11-20,06:30:19.000,324,11125859,7925,0,1763620218,13166.80528154999,29005.254630509997,53305.29523632001 2025-11-20,06:30:20.000,324,11125823,7365,0,1763620219,13166.80528154999,31773.36339195,53305.28126208 2025-11-20,06:30:21.000,324,11125802,7285,0,1763620220,13166.78507261999,32696.052214170006,53305.24632648001 2025-11-20,06:30:22.000,324,11125840,7365,0,1763620221,13166.798545239995,35002.87295754001,53305.21139088 2025-11-20,06:30:23.000,324,11125823,8125,0,1763620222,13166.79180893,27621.059267189994,53305.19042952 2025-11-20,06:30:24.000,324,11125782,7645,0,1763620223,13166.72444582999,31311.863899980002,53305.12055832 2025-11-20,06:30:25.000,324,11125844,7365,0,1763620224,13166.717709519995,26236.976689949995,53305.09260984 2025-11-20,06:30:26.000,324,11125835,7445,0,1763620225,13166.717709519995,28082.354334389995,53305.05767424001 2025-11-20,06:30:27.000,324,11125849,7725,0,1763620226,13166.677291659995,32234.566820459993,53305.064661360004 2025-11-20,06:30:29.000,324,11125847,7685,0,1763620228,13166.677291659995,29927.760175350006,53305.02273864 2025-11-20,06:30:30.000,324,11125873,7605,0,1763620229,13166.657082729995,26698.299953669994,53305.02972576001 2025-11-20,06:30:31.000,324,11125832,7125,0,1763620230,13166.62340117999,31311.765212159997,53304.93889320001 2025-11-20,06:30:32.000,324,11125833,7845,0,1763620231,13166.65034642,28543.60005768,53304.966841680005 2025-11-20,06:30:33.000,324,11125824,7325,0,1763620232,13166.657082729995,29927.68263492,53304.93889320001 2025-11-20,06:30:34.000,324,11125830,7205,0,1763620233,13166.65034642,34541.30297427,53304.92491896 2025-11-20,06:30:35.000,324,11125894,7605,0,1763620234,13166.64361010999,30850.371457140005,53304.88998336001 2025-11-20,06:30:36.000,324,11125839,8005,0,1763620235,13166.657082729995,29004.965616179994,53304.81312504 2025-11-20,06:30:37.000,324,11125838,7165,0,1763620236,13166.65034642,29004.930370529997,53304.78517656 2025-11-20,06:30:38.000,324,11125878,7165,0,1763620237,13166.64361010999,27159.468136530006,53304.82709928 2025-11-20,06:30:40.000,324,11125812,7365,0,1763620239,13166.616664869995,27620.791400250004,53304.7642152 2025-11-20,06:30:41.000,324,11125841,7805,0,1763620240,13166.58298331999,30850.350309750007,53304.78517656 2025-11-20,06:30:42.000,324,11125802,7405,0,1763620241,13166.58298331999,29466.253634249995,53304.80613792 2025-11-20,06:30:43.000,324,11125843,7645,0,1763620242,13166.5695107,25775.406706680005,53304.69434400001 2025-11-20,06:30:44.000,324,11125857,7845,0,1763620243,13166.556038079994,29927.633291010003,53304.71530536 2025-11-20,06:30:45.000,324,11125851,7445,0,1763620244,13166.56277438999,32234.411739600007,53304.66639552 2025-11-20,06:30:46.000,324,11125861,7845,0,1763620245,13166.54256545999,27620.791400250004,53304.66639552 2025-11-20,06:30:47.000,324,11125867,7725,0,1763620246,13166.50214759999,34079.85282621,53304.5895372 2025-11-20,06:30:48.000,324,11125690,7325,0,1763620247,13166.508883909999,32234.362395689997,53304.6594084 2025-11-20,06:30:49.000,324,11125697,7645,0,1763620248,13166.515620219994,32234.49632916,53304.61049856 2025-11-20,06:30:51.000,324,11125817,7845,0,1763620250,13166.475202359994,31773.095525009994,53304.50569176001 2025-11-20,06:30:52.000,324,11125837,7605,0,1763620251,13166.448257119999,29466.260683379995,53304.43582056001 2025-11-20,06:30:53.000,324,11125838,7605,0,1763620252,13166.428048189999,27159.468136530006,53304.44280768 2025-11-20,06:30:54.000,324,11125853,7765,0,1763620253,13166.401102949989,29004.88807575,53304.4497948 2025-11-20,06:30:55.000,324,11125897,7484,0,1763620254,13166.353948779994,24852.647393160005,53304.44280768 2025-11-20,06:30:56.000,324,11125902,7245,0,1763620255,13166.340476159989,30850.322113229995,53304.38691072001 2025-11-20,06:30:57.000,324,11125864,7525,0,1763620256,13166.347212469998,30388.900161690006,53304.365949360006 2025-11-20,06:30:58.000,324,11125837,8045,0,1763620257,13166.313530919993,28082.164007879997,53304.40088496 2025-11-20,06:30:59.000,324,11125844,7365,0,1763620258,13166.306794609998,29466.2183886,53304.32402664 2025-11-20,06:31:00.000,324,11125844,7205,0,1763620259,13166.306794609998,28543.45202595,53304.226206960004 2025-11-20,06:31:02.000,324,11125855,7525,0,1763620261,13166.232695199993,33618.48021858001,53304.25415544 2025-11-20,06:31:03.000,324,11125813,7765,0,1763620262,13166.239431509988,30389.005898639996,53304.21921984001 2025-11-20,06:31:04.000,324,11125812,7165,0,1763620263,13166.232695199993,29004.89512488,53304.1353744 2025-11-20,06:31:05.000,324,11125853,7965,0,1763620264,13166.259640439988,29004.91627227,53304.15633576 2025-11-20,06:31:06.000,324,11125887,7805,0,1763620265,13166.266376749998,29004.90922314,53304.10742592 2025-11-20,06:31:07.000,324,11125817,7525,0,1763620266,13166.259640439988,31311.680622600004,53304.14236152 2025-11-20,06:31:08.000,324,11125856,7484,0,1763620267,13166.246167819998,30388.96360386,53304.04454184 2025-11-20,06:31:09.000,324,11125871,7845,0,1763620268,13166.219222579988,29004.845780970005,53304.07249032001 2025-11-20,06:31:10.000,324,11125881,7725,0,1763620269,13166.199013650003,32695.727954190006,53304.02358048001 2025-11-20,06:31:11.000,324,11125886,7245,0,1763620270,13166.205749959998,29466.176093820002,53304.030567600006 2025-11-20,06:31:13.000,324,11125802,7325,0,1763620272,13166.219222579988,30850.315064099996,53303.94672216 2025-11-20,06:31:14.000,324,11125808,7405,0,1763620273,13166.185541029998,32695.756150710004,53303.95370928001 2025-11-20,06:31:15.000,324,11125796,7325,0,1763620274,13166.151859479993,33618.494316840006,53303.95370928001 2025-11-20,06:31:16.000,324,11125834,7445,0,1763620275,13166.165332099998,35925.30801108001,53303.94672216 2025-11-20,06:31:17.000,324,11125854,7325,0,1763620276,13166.118177930002,32234.454034380004,53303.89781232 2025-11-20,06:31:18.000,324,11125880,7525,0,1763620277,13166.077760070002,33157.10761095,53303.84890248 2025-11-20,06:31:19.000,324,11125843,7805,0,1763620278,13166.064287449997,26236.722921270004,53303.80697976 2025-11-20,06:31:20.000,324,11125806,7405,0,1763620279,13166.071023759992,26236.737019530003,53303.820954 2025-11-20,06:31:21.000,324,11125834,7605,0,1763620280,13166.023869589997,27620.8266459,53303.76505704001 2025-11-20,06:31:22.000,324,11125825,7685,0,1763620281,13166.037342210002,30388.96360386,53303.81396688001 2025-11-20,06:31:24.000,324,11125819,7805,0,1763620283,13166.003660659997,33157.12170921,53303.70916008 2025-11-20,06:31:25.000,324,11125845,7605,0,1763620284,13165.990188039992,23929.972669199997,53303.723134320004 2025-11-20,06:31:26.000,324,11125794,7125,0,1763620285,13165.996924350002,27159.461087400006,53303.695185840006 2025-11-20,06:31:27.000,324,11125714,7285,0,1763620286,13165.990188039992,30388.95655473,53303.73710856001 2025-11-20,06:31:28.000,324,11125864,7445,0,1763620287,13165.976715420002,30850.315064099996,53303.63928888 2025-11-20,06:31:29.000,324,11125835,7725,0,1763620288,13165.976715420002,28543.543664640005,53303.61832752001 2025-11-20,06:31:30.000,324,11125842,7285,0,1763620289,13165.963242799997,30388.98475125,53303.56941768001 2025-11-20,06:31:31.000,324,11125847,7805,0,1763620290,13165.956506490002,25775.364411899995,53303.59037904 2025-11-20,06:31:32.000,324,11125849,7965,0,1763620291,13165.936297560002,26698.05323412,53303.5414692 2025-11-20,06:31:33.000,324,11125798,7365,0,1763620292,13165.963242799997,29004.831682710006,53303.506533600004 2025-11-20,06:31:35.000,324,11125858,7325,0,1763620294,13165.902616009997,32695.727954190006,53303.48557224 2025-11-20,06:31:36.000,324,11125837,7925,0,1763620295,13165.868934459992,29004.824633580007,53303.44364952 2025-11-20,06:31:37.000,324,11125866,7365,0,1763620296,13165.882407079996,28082.030074409995,53303.44364952 2025-11-20,06:31:38.000,324,11125850,7325,0,1763620297,13165.875670770001,35925.195225,53303.4366624 2025-11-20,06:31:39.000,324,11125834,7285,0,1763620298,13165.875670770001,27159.404694359997,53303.46461088 2025-11-20,06:31:40.000,324,11125848,7325,0,1763620299,13165.862198149996,31772.975689800005,53303.34582984 2025-11-20,06:31:41.000,324,11125819,7765,0,1763620300,13165.841989219996,28543.45202595,53303.33185560001 2025-11-20,06:31:42.000,324,11125857,7725,0,1763620301,13165.828516599991,30850.27276932,53303.387752560004 2025-11-20,06:31:43.000,324,11125823,8045,0,1763620302,13165.808307669991,27159.3905961,53303.31788136 2025-11-20,06:31:44.000,324,11125842,7365,0,1763620303,13165.808307669991,34079.77528577999,53303.34582984 2025-11-20,06:31:46.000,324,11125876,7365,0,1763620305,13165.767889809991,31311.56078739,53303.24801016 2025-11-20,06:31:47.000,324,11125846,7605,0,1763620306,13165.747680879991,29466.105602519994,53303.23403592001 2025-11-20,06:31:48.000,324,11125893,8045,0,1763620307,13165.727471949991,27159.284859149993,53303.171151840004 2025-11-20,06:31:49.000,324,11125884,7285,0,1763620308,13165.75441719,30850.159983239995,53303.14320336001 2025-11-20,06:31:50.000,324,11125805,7845,0,1763620309,13165.700526709996,32234.17206918,53303.18512608001 2025-11-20,06:31:51.000,324,11125837,7885,0,1763620310,13165.65337254,26236.546693020005,53303.11525488001 2025-11-20,06:31:52.000,324,11125831,7805,0,1763620311,13165.66684515999,29466.006914700003,53303.192113200006 2025-11-20,06:31:53.000,324,11125869,7885,0,1763620312,13165.65337254,27159.22846611,53303.10826776 2025-11-20,06:31:54.000,324,11125841,7685,0,1763620313,13165.64663622999,26236.43390694,53303.05935792 2025-11-20,06:31:55.000,324,11125848,7405,0,1763620314,13165.60621836999,27620.51648418,53303.0873064 2025-11-20,06:31:57.000,324,11125853,7925,0,1763620316,13165.62642729999,28081.83269877,53303.03839656 2025-11-20,06:31:58.000,324,11125857,8045,0,1763620317,13165.559064199995,28081.82564964,53302.97551248001 2025-11-20,06:31:59.000,324,11125904,7365,0,1763620318,13165.55232789,35002.203290189995,53302.9824996 2025-11-20,06:32:00.000,324,11125836,7125,0,1763620319,13165.51191003,27620.453042010005,53302.94756400001 2025-11-20,06:32:01.000,324,11125831,7725,0,1763620320,13165.48496478999,30388.611147360003,53302.96153824 2025-11-20,06:32:02.000,324,11125816,7365,0,1763620321,13165.47149217,33618.022025130005,53302.91961552 2025-11-20,06:32:03.000,324,11125806,7165,0,1763620322,13165.43107431,30388.49131215,53302.86371856 2025-11-20,06:32:04.000,324,11125638,7285,0,1763620323,13165.45128324,27158.89010787,53302.87769280001 2025-11-20,06:32:05.000,324,11125837,8165,0,1763620324,13165.397392759995,28543.022029019994,53302.82179584 2025-11-20,06:32:06.000,324,11125822,7445,0,1763620325,13165.40412906999,31311.208330890004,53302.89166704 2025-11-20,06:32:08.000,324,11125858,7365,0,1763620327,13165.316557039994,25313.547709079998,53302.76589888 2025-11-20,06:32:09.000,324,11125885,7925,0,1763620328,13165.336765969994,28081.64237226,53302.772886 2025-11-20,06:32:10.000,324,11125835,7484,0,1763620329,13165.309820729999,28543.050225540006,53302.66109208001 2025-11-20,06:32:11.000,324,11125865,7765,0,1763620330,13165.296348109994,31772.524545480002,53302.67506632 2025-11-20,06:32:12.000,324,11125821,7645,0,1763620331,13165.28287548999,29465.73904776,53302.64013072001 2025-11-20,06:32:13.000,324,11125843,7725,0,1763620332,13165.276139179994,29465.753146019997,53302.67506632 2025-11-20,06:32:14.000,324,11125828,7484,0,1763620333,13165.28287548999,35001.98476716,53302.6331436 2025-11-20,06:32:15.000,324,11125872,7205,0,1763620334,13165.228985009999,29465.809539060007,53302.598208 2025-11-20,06:32:16.000,324,11125832,7125,0,1763620335,13165.235721319994,26236.236531300005,53302.53532392 2025-11-20,06:32:17.000,324,11125829,8005,0,1763620336,13165.202039769989,27620.319108540003,53302.60519512 2025-11-20,06:32:19.000,324,11125835,7725,0,1763620338,13165.161621909989,25313.449021260007,53302.59122088001 2025-11-20,06:32:20.000,324,11125852,7285,0,1763620339,13165.141412979989,28081.607126610004,53302.50737544 2025-11-20,06:32:21.000,324,11125678,7525,0,1763620340,13165.148149289998,27158.89010787,53302.54231104001 2025-11-20,06:32:22.000,324,11125869,7885,0,1763620341,13165.114467739993,28081.585979220006,53302.570259520005 2025-11-20,06:32:23.000,324,11125857,8005,0,1763620342,13165.094258809993,30849.77228109,53302.48641408 2025-11-20,06:32:24.000,324,11125898,7165,0,1763620343,13165.074049879993,30388.357378679997,53302.43750424 2025-11-20,06:32:25.000,324,11125804,7525,0,1763620344,13165.033632019993,27620.213371589998,53302.39558152001 2025-11-20,06:32:26.000,324,11125809,7845,0,1763620345,13165.013423089993,27620.1922242,53302.402568640005 2025-11-20,06:32:27.000,324,11125831,7885,0,1763620346,13164.959532610002,29004.288899699997,53302.332697440004 2025-11-20,06:32:28.000,324,11125836,7484,0,1763620347,13164.932587369993,26236.180138259995,53302.32571032001 2025-11-20,06:32:30.000,324,11125836,7285,0,1763620349,13164.898905820002,29927.00591844,53302.283787600005 2025-11-20,06:32:31.000,324,11125888,7365,0,1763620350,13164.878696890002,31311.08144655,53302.3187232 2025-11-20,06:32:32.000,324,11125821,7565,0,1763620351,13164.851751649992,32233.791416160006,53302.31173608 2025-11-20,06:32:33.000,324,11125817,7885,0,1763620352,13164.831542719992,28542.96563598,53302.24186488 2025-11-20,06:32:34.000,324,11125837,7685,0,1763620353,13164.831542719992,27158.88305874,53302.234877760005 2025-11-20,06:32:35.000,324,11125832,7125,0,1763620354,13164.784388549997,31311.137839589996,53302.17199368 2025-11-20,06:32:36.000,324,11125838,7445,0,1763620355,13164.777652240002,32695.13582727,53302.13007096 2025-11-20,06:32:37.000,324,11125795,7605,0,1763620356,13164.737234380002,29465.696752980002,53302.17199368 2025-11-20,06:32:38.000,324,11125815,7965,0,1763620357,13164.710289139992,35463.343276529995,53302.13007096 2025-11-20,06:32:39.000,324,11125869,7805,0,1763620358,13164.656398660001,27620.1922242,53302.12308384 2025-11-20,06:32:41.000,324,11125864,7205,0,1763620360,13164.649662349992,29004.317096219995,53302.10910960001 2025-11-20,06:32:42.000,324,11125795,7805,0,1763620361,13164.615980800001,26697.58799154,53302.05321264 2025-11-20,06:32:43.000,324,11125829,7685,0,1763620362,13164.55535401,29465.788391669994,53302.03923840001 2025-11-20,06:32:44.000,324,11125859,7805,0,1763620363,13164.55535401,33156.5789262,53302.046225520004 2025-11-20,06:32:45.000,324,11125864,7205,0,1763620364,13164.508199839991,26697.623237189997,53301.997315680004 2025-11-20,06:32:46.000,324,11125831,8005,0,1763620365,13164.487990909991,29004.41578404,53301.98334144 2025-11-20,06:32:47.000,324,11125833,7885,0,1763620366,13164.45430936,30849.77933022,53301.92744448 2025-11-20,06:32:48.000,324,11125797,7725,0,1763620367,13164.46778197999,26236.321120859997,53301.84359904001 2025-11-20,06:32:49.000,324,11125800,7365,0,1763620368,13164.47451829,23929.45103358,53301.8645604 2025-11-20,06:32:50.000,324,11125810,7285,0,1763620369,13164.461045669996,33156.62122098,53301.85757328 2025-11-20,06:32:52.000,324,11125764,7205,0,1763620371,13164.42736411999,31772.54569287,53301.82263768001 2025-11-20,06:32:53.000,324,11125850,7525,0,1763620372,13164.38694625999,30388.47721389,53301.87154752001 2025-11-20,06:32:54.000,324,11125859,7845,0,1763620373,13164.4138915,28543.043176410007,53301.76674072 2025-11-20,06:32:55.000,324,11125881,7765,0,1763620374,13164.39368257,26236.321120859997,53301.80866344 2025-11-20,06:32:56.000,324,11125854,7285,0,1763620375,13164.40715518999,27159.05928699,53301.81565056 2025-11-20,06:32:57.000,324,11125814,7365,0,1763620376,13164.37347364,29927.210343209998,53301.76674072 2025-11-20,06:32:58.000,324,11125840,7325,0,1763620377,13164.36673732999,32233.932398760007,53301.75276648001 2025-11-20,06:32:59.000,324,11125856,7565,0,1763620378,13164.35326471,29927.210343209998,53301.63398544001 2025-11-20,06:33:00.000,324,11125830,7165,0,1763620379,13164.360001019995,28543.191208139993,53301.661933920004 2025-11-20,06:33:01.000,324,11125840,7205,0,1763620380,13164.360001019995,30388.589999970005,53301.613024080005 2025-11-20,06:33:03.000,324,11125862,7484,0,1763620382,13164.360001019995,35463.378522180006,53301.55712712001 2025-11-20,06:33:04.000,324,11125826,7165,0,1763620383,13164.40715518999,27620.375501579998,53301.515204400006 2025-11-20,06:33:05.000,324,11125835,7885,0,1763620384,13164.37347364,27620.34730506,53301.564114240005 2025-11-20,06:33:06.000,324,11125901,7845,0,1763620385,13164.39368257,26697.644384579995,53301.494243040004 2025-11-20,06:33:07.000,324,11125874,7325,0,1763620386,13164.42736411999,34540.746092999994,53301.445333200005 2025-11-20,06:33:08.000,324,11125864,7165,0,1763620387,13164.360001019995,32695.30500639,53301.515204400006 2025-11-20,06:33:09.000,324,11125836,7484,0,1763620388,13164.37347364,31772.552742,53301.4802688 2025-11-20,06:33:10.000,324,11125830,7405,0,1763620389,13164.380209949995,27620.36140332,53301.47328168 2025-11-20,06:33:11.000,324,11125834,7405,0,1763620390,13164.360001019995,31772.54569287,53301.4802688 2025-11-20,06:33:12.000,324,11125862,7525,0,1763620391,13164.39368257,34079.331190590005,53301.42437184 2025-11-20,06:33:14.000,324,11125820,7365,0,1763620393,13164.400418879995,31772.616184169994,53301.43135896 2025-11-20,06:33:15.000,324,11125862,7484,0,1763620394,13164.36673732999,28081.81860051,53301.396423360005 2025-11-20,06:33:16.000,324,11125906,7165,0,1763620395,13164.339792089995,33618.09956556,53301.40341048 2025-11-20,06:33:17.000,324,11125841,7845,0,1763620396,13164.339792089995,29927.287883640005,53301.38943624001 2025-11-20,06:33:18.000,324,11125823,7685,0,1763620397,13164.360001019995,30388.611147360003,53301.34052640001 2025-11-20,06:33:19.000,324,11125805,7645,0,1763620398,13164.36673732999,29927.266736250007,53301.31257792 2025-11-20,06:33:20.000,324,11125821,7645,0,1763620399,13164.37347364,30849.976705859997,53301.41738472001 2025-11-20,06:33:21.000,324,11125885,7965,0,1763620400,13164.43410043,28543.198257270007,53301.4103976 2025-11-20,06:33:22.000,324,11125830,7325,0,1763620401,13164.39368257,33156.80449836,53301.347513520006 2025-11-20,06:33:23.000,324,11125819,7805,0,1763620402,13164.400418879995,31311.39160827,53301.29860368001 2025-11-20,06:33:25.000,324,11125842,7245,0,1763620404,13164.44757304999,27159.157974810005,53301.291616559996 2025-11-20,06:33:26.000,324,11125834,7365,0,1763620405,13164.44757304999,26697.827661960007,53301.277642320005 2025-11-20,06:33:27.000,324,11125879,7725,0,1763620406,13164.46778197999,29004.599061419998,53301.24969384001 2025-11-20,06:33:28.000,324,11125847,7805,0,1763620407,13164.44757304999,32234.108627010006,53301.19379688 2025-11-20,06:33:29.000,324,11125872,7405,0,1763620408,13164.487990909991,37309.045180949994,53301.27065520001 2025-11-20,06:33:30.000,324,11125838,7445,0,1763620409,13164.47451829,26697.91930065,53301.277642320005 2025-11-20,06:33:31.000,324,11125807,7805,0,1763620410,13164.440836739996,26697.855858480005,53301.27065520001 2025-11-20,06:33:32.000,324,11125869,7525,0,1763620411,13164.46778197999,29466.04920948,53301.27065520001 2025-11-20,06:33:33.000,324,11125788,7484,0,1763620412,13164.487990909991,31772.89110024,53301.291616559996 2025-11-20,06:33:34.000,324,11125796,7365,0,1763620413,13164.45430936,35463.723929550004,53301.25668096 2025-11-20,06:33:36.000,324,11125808,7605,0,1763620415,13164.420627809995,33157.02302139001,53301.24270672 2025-11-20,06:33:37.000,324,11125791,7845,0,1763620416,13164.45430936,29004.73299489,53301.27065520001 2025-11-20,06:33:38.000,324,11125847,7484,0,1763620417,13164.46778197999,30388.82262126,53301.28462944 2025-11-20,06:33:39.000,324,11125792,7405,0,1763620418,13164.44757304999,30850.223425410004,53301.21475824 2025-11-20,06:33:40.000,324,11125851,7845,0,1763620419,13164.45430936,31311.631278689994,53301.22174536001 2025-11-20,06:33:41.000,324,11125835,7845,0,1763620420,13164.487990909991,21623.09553279,53301.24969384001 2025-11-20,06:33:42.000,324,11125835,7925,0,1763620421,13164.43410043,30850.27276932,53301.20777112 2025-11-20,06:33:43.000,324,11125848,7525,0,1763620422,13164.461045669996,30388.96360386,53301.22174536001 2025-11-20,06:33:44.000,324,11125847,7765,0,1763620423,13164.481254599996,29004.937419659997,53301.22174536001 2025-11-20,06:33:45.000,324,11125828,7205,0,1763620424,13164.49472722,26698.194216720003,53301.20078400001 2025-11-20,06:33:47.000,324,11125845,8005,0,1763620426,13164.53514508,32695.904182440005,53301.1658484 2025-11-20,06:33:48.000,324,11125819,7885,0,1763620427,13164.53514508,32234.552722199995,53301.17283552001 2025-11-20,06:33:49.000,324,11125815,7845,0,1763620428,13164.541881389996,29005.106598779996,53301.158861280004 2025-11-20,06:33:50.000,324,11125829,7805,0,1763620429,13164.548617699991,27159.68665956,53301.179822640006 2025-11-20,06:33:51.000,324,11125809,7925,0,1763620430,13164.53514508,26236.983739079995,53301.08200296001 2025-11-20,06:33:52.000,324,11125819,7645,0,1763620431,13164.575562940001,32234.750097840006,53301.1658484 2025-11-20,06:33:53.000,324,11125828,7205,0,1763620432,13164.55535401,29466.584943359994,53301.13091280001 2025-11-20,06:33:54.000,324,11125831,7805,0,1763620433,13164.589035559991,36387.01897695,53301.11693856 2025-11-20,06:33:55.000,324,11125835,7725,0,1763620434,13164.656398660001,28082.530562640008,53301.15187416001 2025-11-20,06:33:56.000,324,11125865,7725,0,1763620435,13164.629453419991,26698.490280180005,53301.22174536001 2025-11-20,06:33:58.000,324,11125866,7285,0,1763620437,13164.676607590001,26237.138819939995,53301.123925679996 2025-11-20,06:33:59.000,324,11125839,7885,0,1763620438,13164.683343899997,29005.254630509997,53301.179822640006 2025-11-20,06:34:00.000,324,11125888,7365,0,1763620439,13164.730498069992,32696.172049379995,53301.13091280001 2025-11-20,06:34:01.000,324,11125872,7445,0,1763620440,13164.743970689997,29466.620189010006,53301.1658484 2025-11-20,06:34:02.000,324,11125834,7205,0,1763620441,13164.791124859992,32696.157951119996,53301.19379688 2025-11-20,06:34:03.000,324,11125816,7325,0,1763620442,13164.784388549997,33618.8608716,53301.22174536001 2025-11-20,06:34:04.000,324,11125839,7805,0,1763620443,13164.824806409997,31312.124717789993,53301.20078400001 2025-11-20,06:34:05.000,324,11125842,7325,0,1763620444,13164.818070100002,26237.08947603,53301.20777112 2025-11-20,06:34:06.000,324,11125836,7445,0,1763620445,13164.851751649992,27159.85583868,53301.21475824 2025-11-20,06:34:07.000,324,11125827,8005,0,1763620446,13164.858487960002,27621.242544570006,53301.291616559996 2025-11-20,06:34:09.000,324,11125831,7765,0,1763620448,13164.905642129997,31312.167012570004,53301.2357196 2025-11-20,06:34:10.000,324,11125869,7405,0,1763620449,13164.912378439993,31773.51142368,53301.291616559996 2025-11-20,06:34:11.000,324,11125854,7405,0,1763620450,13164.925851059998,30850.829650590007,53301.24270672 2025-11-20,06:34:12.000,324,11125800,7325,0,1763620451,13164.932587369993,28544.001858090007,53301.3055908 2025-11-20,06:34:13.000,324,11125858,7365,0,1763620452,13164.946059989998,27621.263691960005,53301.36148776 2025-11-20,06:34:14.000,324,11125833,7685,0,1763620453,13164.959532610002,28082.657446979996,53301.291616559996 2025-11-20,06:34:15.000,324,11125815,7725,0,1763620454,13164.973005229993,30389.513435999994,53301.2357196 2025-11-20,06:34:16.000,324,11125854,7365,0,1763620455,13165.020159399988,24853.16902878,53301.34052640001 2025-11-20,06:34:17.000,324,11125797,7725,0,1763620456,13165.060577259988,27621.31303587,53301.291616559996 2025-11-20,06:34:18.000,324,11125882,7005,0,1763620457,13165.047104639998,26698.603066259995,53301.24270672 2025-11-20,06:34:20.000,324,11125834,7565,0,1763620459,13165.121204049989,29466.810515520003,53301.36847488001 2025-11-20,06:34:21.000,324,11125835,8125,0,1763620460,13165.148149289998,32234.996817389998,53301.33353928 2025-11-20,06:34:22.000,324,11125896,7165,0,1763620461,13165.161621909989,26237.26570428,53301.36847488001 2025-11-20,06:34:23.000,324,11125828,7365,0,1763620462,13165.161621909989,33157.692688740004,53301.396423360005 2025-11-20,06:34:24.000,324,11125858,7445,0,1763620463,13165.208776079999,31312.22340561,53301.36847488001 2025-11-20,06:34:25.000,324,11125854,7765,0,1763620464,13165.242457629989,31312.272749519994,53301.34052640001 2025-11-20,06:34:26.000,324,11125832,7605,0,1763620465,13165.228985009999,29928.112631850003,53301.326552160004 2025-11-20,06:34:27.000,324,11125828,7125,0,1763620466,13165.215512389994,34541.76821685,53301.36847488001 2025-11-20,06:34:28.000,324,11125807,7885,0,1763620467,13165.28287548999,29928.190172279996,53301.34052640001 2025-11-20,06:34:29.000,324,11125868,7445,0,1763620468,13165.28287548999,26698.610115389994,53301.38943624001 2025-11-20,06:34:31.000,324,11125827,7725,0,1763620470,13165.32329334999,30850.878994500003,53301.41738472001 2025-11-20,06:34:32.000,324,11125843,7845,0,1763620471,13165.30308441999,29466.83871204,53301.375462 2025-11-20,06:34:33.000,324,11125858,7445,0,1763620472,13165.316557039994,25314.62622597,53301.515204400006 2025-11-20,06:34:34.000,324,11125843,7725,0,1763620473,13165.336765969994,30389.75310642,53301.41738472001 2025-11-20,06:34:35.000,324,11125857,7685,0,1763620474,13165.316557039994,33157.939408289996,53301.41738472001 2025-11-20,06:34:36.000,324,11125840,7525,0,1763620475,13165.316557039994,27621.595001070003,53301.36847488001 2025-11-20,06:34:37.000,324,11125827,7845,0,1763620476,13165.33002966,32235.314028239998,53301.494243040004 2025-11-20,06:34:38.000,324,11125821,7645,0,1763620477,13165.39065645,33158.08039089,53301.4103976 2025-11-20,06:34:39.000,324,11125859,7925,0,1763620478,13165.37044752,35003.5919688,53301.38943624001 2025-11-20,06:34:40.000,324,11125880,7445,0,1763620479,13165.38392013999,26237.72389773,53301.4802688 2025-11-20,06:34:42.000,324,11125854,7325,0,1763620481,13165.39065645,32235.511403879995,53301.54315288 2025-11-20,06:34:43.000,324,11125850,7325,0,1763620482,13165.437810619995,31312.766188620008,53301.613024080005 2025-11-20,06:34:44.000,324,11125884,7165,0,1763620483,13165.458019549995,31774.14584538,53301.55712712001 2025-11-20,06:34:45.000,324,11125825,7885,0,1763620484,13165.48496478999,24853.732959179993,53301.63398544001 2025-11-20,06:34:46.000,324,11125832,7325,0,1763620485,13165.518646339995,28544.72791848,53301.72481800001 2025-11-20,06:34:47.000,324,11125879,7484,0,1763620486,13165.55232789,25776.555714870003,53301.661933920004 2025-11-20,06:34:48.000,324,11125834,7405,0,1763620487,13165.579273129995,25776.534567480005,53301.6898824 2025-11-20,06:34:49.000,324,11125880,7325,0,1763620488,13165.61295468,29006.1921648,53301.682895280006 2025-11-20,06:34:50.000,324,11125883,7845,0,1763620489,13165.62642729999,27622.13073495,53301.64795968 2025-11-20,06:34:51.000,324,11125657,8005,0,1763620490,13165.66684515999,31313.069301209995,53301.70385664001 2025-11-20,06:34:53.000,324,11125839,8005,0,1763620492,13165.740944569996,28083.496293450007,53301.73879224 2025-11-20,06:34:54.000,324,11125823,7725,0,1763620493,13165.727471949991,31313.125694250004,53301.71783088 2025-11-20,06:34:55.000,324,11125865,7605,0,1763620494,13165.740944569996,25776.74604138,53301.77372784001 2025-11-20,06:34:56.000,324,11125890,7565,0,1763620495,13165.77462612,27160.892060790007,53301.780714960005 2025-11-20,06:34:57.000,324,11125814,7325,0,1763620496,13165.808307669991,32697.306959309994,53301.731805120005 2025-11-20,06:34:58.000,324,11125896,7525,0,1763620497,13165.781362429996,23469.953494529997,53301.73879224 2025-11-20,06:34:59.000,324,11125905,7805,0,1763620498,13165.821780289996,33620.066272829994,53301.794689199996 2025-11-20,06:35:00.000,324,11125851,7645,0,1763620499,13165.848725529991,32235.983695589995,53301.80866344 2025-11-20,06:35:01.000,324,11125833,7845,0,1763620500,13165.841989219996,28083.743013,53301.780714960005 2025-11-20,06:35:02.000,324,11125827,8045,0,1763620501,13165.868934459992,31313.358315539997,53301.794689199996 2025-11-20,06:35:04.000,324,11125854,7205,0,1763620503,13165.909352319992,27622.476142319996,53301.92744448 2025-11-20,06:35:05.000,324,11125882,7325,0,1763620504,13165.949770179992,32236.209267750004,53301.92045736001 2025-11-20,06:35:06.000,324,11125859,7965,0,1763620505,13165.949770179992,29468.044113270007,53301.97635432 2025-11-20,06:35:07.000,324,11125827,7805,0,1763620506,13165.976715420002,31313.541592919995,53301.87154752001 2025-11-20,06:35:08.000,324,11125849,7765,0,1763620507,13165.976715420002,31313.569789440007,53301.94141872001 2025-11-20,06:35:09.000,324,11125900,7405,0,1763620508,13166.017133280002,33620.439876720004,53301.91347024 2025-11-20,06:35:10.000,324,11125834,7285,0,1763620509,13165.996924350002,33159.03907257,53301.87853464 2025-11-20,06:35:11.000,324,11125873,7765,0,1763620510,13166.037342210002,30390.824574180006,53301.88552176 2025-11-20,06:35:12.000,324,11125874,7325,0,1763620511,13166.071023759992,29468.051162400006,53301.89250888001 2025-11-20,06:35:13.000,324,11125824,7645,0,1763620512,13166.071023759992,30852.18308355,53301.92744448 2025-11-20,06:35:15.000,324,11125884,7525,0,1763620514,13166.091232689992,27622.673517960007,53301.91347024 2025-11-20,06:35:16.000,324,11125863,7805,0,1763620515,13166.151859479993,27622.645321439995,53301.997315680004 2025-11-20,06:35:17.000,324,11125876,7325,0,1763620516,13166.185541029998,29929.515408720006,53302.03923840001 2025-11-20,06:35:18.000,324,11125828,7405,0,1763620517,13166.219222579988,34543.16394459001,53302.06019976001 2025-11-20,06:35:19.000,324,11125843,7845,0,1763620518,13166.212486269993,31313.612084220003,53302.03923840001 2025-11-20,06:35:20.000,324,11125862,7045,0,1763620519,13166.246167819998,29929.57180176,53302.05321264 2025-11-20,06:35:21.000,324,11125851,8125,0,1763620520,13166.259640439988,31775.005839239995,53302.116096720005 2025-11-20,06:35:22.000,324,11125891,8005,0,1763620521,13166.259640439988,25777.23243135,53302.13705808001 2025-11-20,06:35:23.000,324,11125868,7484,0,1763620522,13166.279849369988,30852.35226267,53302.13007096 2025-11-20,06:35:24.000,324,11125903,7885,0,1763620523,13166.306794609998,29468.192144999994,53302.116096720005 2025-11-20,06:35:26.000,324,11125819,7484,0,1763620525,13166.293321989993,29929.607047409998,53302.13007096 2025-11-20,06:35:27.000,324,11125914,7285,0,1763620526,13166.347212469998,29006.875930409995,53302.12308384 2025-11-20,06:35:28.000,324,11125896,7365,0,1763620527,13166.353948779994,20240.824581959998,53302.17898080001 2025-11-20,06:35:29.000,324,11125908,7085,0,1763620528,13166.333739849993,30391.007851560003,53302.15801944001 2025-11-20,06:35:30.000,324,11125834,7484,0,1763620529,13166.353948779994,31313.788312470002,53302.19994216 2025-11-20,06:35:31.000,324,11125828,7605,0,1763620530,13166.353948779994,31313.82355812,53302.13007096 2025-11-20,06:35:32.000,324,11125855,7484,0,1763620531,13166.380894019989,31313.82355812,53302.17199368 2025-11-20,06:35:33.000,324,11125868,7525,0,1763620532,13166.374157709994,32236.58992077,53302.17199368 2025-11-20,06:35:34.000,324,11125861,8005,0,1763620533,13166.380894019989,30391.092441119996,53302.165006560004 2025-11-20,06:35:35.000,324,11125890,7365,0,1763620534,13166.414575569994,25316.014904580006,53302.248852 2025-11-20,06:35:37.000,324,11125852,7285,0,1763620536,13166.434784499994,28084.243501229997,53302.29776184 2025-11-20,06:35:38.000,324,11125869,7885,0,1763620537,13166.441520809989,27622.863844470005,53302.234877760005 2025-11-20,06:35:39.000,324,11125874,7365,0,1763620538,13166.434784499994,28545.623157990005,53302.22789064001 2025-11-20,06:35:40.000,324,11125852,7405,0,1763620539,13166.441520809989,32697.990724920004,53302.22789064001 2025-11-20,06:35:41.000,324,11125891,7965,0,1763620540,13166.421311879989,31775.217313140005,53302.20692928001 2025-11-20,06:35:42.000,324,11125831,7765,0,1763620541,13166.46172973999,26238.753070709994,53302.248852 2025-11-20,06:35:43.000,324,11125883,7845,0,1763620542,13166.48193866999,32697.962528400007,53302.22789064001 2025-11-20,06:35:44.000,324,11125809,7645,0,1763620543,13166.495411289994,29006.98871649,53302.22789064001 2025-11-20,06:35:45.000,324,11125907,8005,0,1763620544,13166.454993429994,27161.512384229994,53302.25583912001 2025-11-20,06:35:46.000,324,11125851,7925,0,1763620545,13166.488674979999,35466.1558794,53302.234877760005 2025-11-20,06:35:48.000,324,11125880,7405,0,1763620547,13166.454993429994,28084.306943400006,53302.25583912001 2025-11-20,06:35:49.000,324,11125835,8005,0,1763620548,13166.448257119999,31313.844705509997,53302.31173608 2025-11-20,06:35:50.000,324,11125876,7405,0,1763620549,13166.454993429994,31313.95044246,53302.34667168001 2025-11-20,06:35:51.000,324,11125860,7405,0,1763620550,13166.421311879989,30391.19817807,53302.24186488 2025-11-20,06:35:52.000,324,11125905,7885,0,1763620551,13166.421311879989,32698.05416709,53302.283787600005 2025-11-20,06:35:53.000,324,11125877,7965,0,1763620552,13166.414575569994,25316.155887179993,53302.283787600005 2025-11-20,06:35:54.000,324,11125861,7845,0,1763620553,13166.387630329999,32236.688608590004,53302.30474896001 2025-11-20,06:35:55.000,324,11125898,7365,0,1763620554,13166.360685089989,33159.51136428,53302.34667168001 2025-11-20,06:35:56.000,324,11125908,7405,0,1763620555,13166.401102949989,24393.48116322,53302.3187232 2025-11-20,06:35:57.000,324,11125906,7325,0,1763620556,13166.394366639994,26700.266660940004,53302.27680048001 2025-11-20,06:35:59.000,324,11125910,7525,0,1763620558,13166.414575569994,29007.242485170005,53302.26981336 2025-11-20,06:36:00.000,324,11125866,7525,0,1763620559,13166.380894019989,35466.41669721001,53302.234877760005 2025-11-20,06:36:01.000,324,11125872,7365,0,1763620560,13166.374157709994,35466.374402429996,53302.234877760005 2025-11-20,06:36:02.000,324,11125916,7405,0,1763620561,13166.347212469998,33159.49726602,53302.24186488 2025-11-20,06:36:03.000,324,11125869,7885,0,1763620562,13166.387630329999,29929.987700430007,53302.24186488 2025-11-20,06:36:04.000,324,11125889,7885,0,1763620563,13166.374157709994,25777.655379150005,53302.283787600005 2025-11-20,06:36:05.000,324,11125837,7765,0,1763620564,13166.387630329999,33620.9756106,53302.26282624 2025-11-20,06:36:06.000,324,11125857,7845,0,1763620565,13166.360685089989,34082.39051301,53302.248852 2025-11-20,06:36:07.000,324,11125829,7845,0,1763620566,13166.320267229989,30391.501290660002,53302.20692928001 2025-11-20,06:36:08.000,324,11125859,7645,0,1763620567,13166.306794609998,33621.074298420004,53302.213916400004 2025-11-20,06:36:10.000,324,11125858,7405,0,1763620569,13166.273113059993,26239.190116769998,53302.13705808001 2025-11-20,06:36:11.000,324,11125827,7765,0,1763620570,13166.300058299988,30852.958487850003,53302.12308384 2025-11-20,06:36:12.000,324,11125829,7805,0,1763620571,13166.286585679998,29468.805419309996,53302.17898080001 2025-11-20,06:36:13.000,324,11125866,7405,0,1763620572,13166.273113059993,30852.895045679994,53302.22090352 2025-11-20,06:36:14.000,324,11125872,7605,0,1763620573,13166.279849369988,33159.821526,53302.15103232 2025-11-20,06:36:15.000,324,11125847,7965,0,1763620574,13166.300058299988,28546.15184274,53302.185967920006 2025-11-20,06:36:16.000,324,11125903,7685,0,1763620575,13166.266376749998,30852.958487850003,53302.165006560004 2025-11-20,06:36:17.000,324,11125866,7285,0,1763620576,13166.266376749998,28084.71579294,53302.213916400004 2025-11-20,06:36:18.000,324,11125856,7405,0,1763620577,13166.306794609998,25777.838656530002,53302.1440452 2025-11-20,06:36:19.000,324,11125845,7725,0,1763620578,13166.273113059993,34543.96049627999,53302.10910960001 2025-11-20,06:36:21.000,324,11125852,7245,0,1763620580,13166.259640439988,31775.75304702,53302.116096720005 2025-11-20,06:36:22.000,324,11125883,7925,0,1763620581,13166.293321989993,29468.897058000002,53302.067186880005 2025-11-20,06:36:23.000,324,11125923,7845,0,1763620582,13166.306794609998,31314.27470244,53302.15103232 2025-11-20,06:36:24.000,324,11125879,7885,0,1763620583,13166.306794609998,29007.4610082,53302.13705808001 2025-11-20,06:36:25.000,324,11125865,7525,0,1763620584,13166.286585679998,32698.434820110007,53302.06019976001 2025-11-20,06:36:26.000,324,11125872,7245,0,1763620585,13166.286585679998,30852.97963524,53302.06019976001 2025-11-20,06:36:27.000,324,11125895,7845,0,1763620586,13166.259640439988,31314.387488520006,53302.09513536 2025-11-20,06:36:28.000,324,11125884,7525,0,1763620587,13166.266376749998,30391.607027610007,53302.01128992001 2025-11-20,06:36:29.000,324,11125842,7285,0,1763620588,13166.239431509988,31314.422734170003,53302.046225520004 2025-11-20,06:36:30.000,324,11125874,7165,0,1763620589,13166.259640439988,26239.380443279995,53301.98334144 2025-11-20,06:36:32.000,324,11125881,7685,0,1763620591,13166.252904129993,28546.222334039994,53301.97635432 2025-11-20,06:36:33.000,324,11125868,7445,0,1763620592,13166.219222579988,35005.46703738,53302.02526416 2025-11-20,06:36:34.000,324,11125835,8005,0,1763620593,13166.205749959998,32698.632195750004,53301.97635432 2025-11-20,06:36:35.000,324,11125882,7205,0,1763620594,13166.246167819998,29469.016893210006,53301.97635432 2025-11-20,06:36:36.000,324,11125898,7325,0,1763620595,13166.219222579988,30853.14881436,53301.997315680004 2025-11-20,06:36:37.000,324,11125882,7525,0,1763620596,13166.192277339993,28546.31397273,53301.97635432 2025-11-20,06:36:38.000,324,11125868,7685,0,1763620597,13166.219222579988,27623.484167910006,53301.9344316 2025-11-20,06:36:39.000,324,11125844,7365,0,1763620598,13166.225958889998,30853.092421320005,53301.97635432 2025-11-20,06:36:40.000,324,11125837,7845,0,1763620599,13166.199013650003,30853.14176523,53301.96238008 2025-11-20,06:36:41.000,324,11125888,7525,0,1763620600,13166.232695199993,24393.95345493,53301.948405840005 2025-11-20,06:36:43.000,324,11125868,7285,0,1763620602,13166.192277339993,29930.438844749995,53301.91347024 2025-11-20,06:36:44.000,324,11125861,7925,0,1763620603,13166.212486269993,30391.84669803,53301.92744448 2025-11-20,06:36:45.000,324,11125849,7845,0,1763620604,13166.199013650003,34544.18606844,53301.8645604 2025-11-20,06:36:46.000,324,11125886,7565,0,1763620605,13166.212486269993,29007.742973400003,53301.899496000005 2025-11-20,06:36:47.000,324,11125856,7005,0,1763620606,13166.239431509988,30391.825550640002,53301.8645604 2025-11-20,06:36:48.000,324,11125846,7484,0,1763620607,13166.246167819998,35005.59392172001,53301.85757328 2025-11-20,06:36:49.000,324,11125885,7845,0,1763620608,13166.225958889998,31775.992717440007,53301.88552176 2025-11-20,06:36:50.000,324,11125901,7645,0,1763620609,13166.219222579988,26700.80944395,53301.85757328 2025-11-20,06:36:51.000,324,11125882,7325,0,1763620610,13166.232695199993,35005.53752868,53301.78770208 2025-11-20,06:36:52.000,324,11125867,7845,0,1763620611,13166.205749959998,27623.646297900006,53301.829624800004 2025-11-20,06:36:54.000,324,11125832,7165,0,1763620613,13166.219222579988,30391.874894549997,53301.72481800001 2025-11-20,06:36:55.000,324,11125885,8165,0,1763620614,13166.239431509988,36389.73994113,53301.67590816001 2025-11-20,06:36:56.000,324,11125849,7765,0,1763620615,13166.232695199993,29469.193121460004,53301.71084376 2025-11-20,06:36:57.000,324,11125865,7645,0,1763620616,13166.252904129993,30853.282747830002,53301.78770208 2025-11-20,06:36:58.000,324,11125841,7725,0,1763620617,13166.279849369988,34082.93329602,53301.7597536 2025-11-20,06:36:59.000,324,11125945,7845,0,1763620618,13166.266376749998,32698.794325740004,53301.80866344 2025-11-20,06:37:00.000,324,11125909,7765,0,1763620619,13166.259640439988,34544.36229669,53301.71783088 2025-11-20,06:37:01.000,324,11125903,7765,0,1763620620,13166.306794609998,30392.00177889,53301.73879224 2025-11-20,06:37:02.000,324,11125694,7125,0,1763620621,13166.340476159989,29930.664416910004,53301.77372784001 2025-11-20,06:37:03.000,324,11125879,8045,0,1763620622,13166.320267229989,26239.606015440004,53301.74577936 2025-11-20,06:37:05.000,324,11125935,7845,0,1763620624,13166.353948779994,30853.409632170005,53301.682895280006 2025-11-20,06:37:06.000,324,11125743,7525,0,1763620625,13166.387630329999,30392.037024539997,53301.73879224 2025-11-20,06:37:07.000,324,11125735,7645,0,1763620626,13166.394366639994,32698.900062689994,53301.65494680001 2025-11-20,06:37:08.000,324,11125826,7605,0,1763620627,13166.46172973999,28546.560692280007,53301.65494680001 2025-11-20,06:37:09.000,324,11125899,7925,0,1763620628,13166.414575569994,30392.093417580007,53301.70385664001 2025-11-20,06:37:10.000,324,11125891,7845,0,1763620629,13166.401102949989,29007.905103390003,53301.64795968 2025-11-20,06:37:11.000,324,11125840,7445,0,1763620630,13166.421311879989,29930.763104729995,53301.64795968 2025-11-20,06:37:12.000,324,11125828,7165,0,1763620631,13166.434784499994,27162.55565547,53301.71084376 2025-11-20,06:37:13.000,324,11125841,8085,0,1763620632,13166.401102949989,30392.17800714,53301.66892104 2025-11-20,06:37:14.000,324,11125896,7365,0,1763620633,13166.401102949989,36390.07125024,53301.63398544001 2025-11-20,06:37:16.000,324,11125856,7484,0,1763620635,13166.428048189999,32699.097438330005,53301.76674072 2025-11-20,06:37:17.000,324,11125903,7845,0,1763620636,13166.401102949989,32237.760076349994,53301.661933920004 2025-11-20,06:37:18.000,324,11125902,7285,0,1763620637,13166.401102949989,36390.169938060004,53301.67590816001 2025-11-20,06:37:19.000,324,11125924,7405,0,1763620638,13166.454993429994,25317.142765380006,53301.71084376 2025-11-20,06:37:20.000,324,11125886,7445,0,1763620639,13166.46172973999,32699.1608805,53301.6898824 2025-11-20,06:37:21.000,324,11125894,7325,0,1763620640,13166.454993429994,33621.92019402,53301.74577936 2025-11-20,06:37:22.000,324,11125920,7365,0,1763620641,13166.475202359994,27623.998754400003,53301.64097256 2025-11-20,06:37:23.000,324,11125839,7965,0,1763620642,13166.48193866999,30853.663400849997,53301.66892104 2025-11-20,06:37:24.000,324,11125846,7165,0,1763620643,13166.468466049999,33160.512340739995,53301.67590816001 2025-11-20,06:37:25.000,324,11125864,7484,0,1763620644,13166.475202359994,26239.887980640007,53301.71084376 2025-11-20,06:37:27.000,324,11125830,7365,0,1763620646,13166.46172973999,37774.372350510006,53301.661933920004 2025-11-20,06:37:28.000,324,11125931,7925,0,1763620647,13166.434784499994,30392.31194061,53301.69686952 2025-11-20,06:37:29.000,324,11125803,7885,0,1763620648,13166.448257119999,29930.946382110007,53301.72481800001 2025-11-20,06:37:30.000,324,11125851,7965,0,1763620649,13166.428048189999,23933.053139010008,53301.66892104 2025-11-20,06:37:31.000,324,11125888,7205,0,1763620650,13166.401102949989,35467.52341061999,53301.6200112 2025-11-20,06:37:32.000,324,11125862,7445,0,1763620651,13166.414575569994,28085.540541149996,53301.63398544001 2025-11-20,06:37:33.000,324,11125859,7805,0,1763620652,13166.401102949989,34083.440833379995,53301.682895280006 2025-11-20,06:37:34.000,324,11125858,7445,0,1763620653,13166.380894019989,27162.823522410006,53301.682895280006 2025-11-20,06:37:35.000,324,11125895,8005,0,1763620654,13166.380894019989,28546.94839443,53301.60603696001 2025-11-20,06:37:36.000,324,11125864,7325,0,1763620655,13166.380894019989,30392.445874080004,53301.64097256 2025-11-20,06:37:38.000,324,11125913,8125,0,1763620657,13166.360685089989,32699.435796570004,53301.6200112 2025-11-20,06:37:39.000,324,11125701,7565,0,1763620658,13166.387630329999,30853.93126779,53301.613024080005 2025-11-20,06:37:40.000,324,11125690,7325,0,1763620659,13166.353948779994,33160.86479724001,53301.58507560001 2025-11-20,06:37:41.000,324,11125753,7765,0,1763620660,13166.374157709994,22087.753035,53301.60603696001 2025-11-20,06:37:42.000,324,11125859,7725,0,1763620661,13166.374157709994,29931.256543829993,53301.59206272 2025-11-20,06:37:43.000,324,11125836,7525,0,1763620662,13166.387630329999,27163.013848920004,53301.67590816001 2025-11-20,06:37:44.000,324,11125844,7405,0,1763620663,13166.374157709994,30854.044053870006,53301.661933920004 2025-11-20,06:37:45.000,324,11125888,7285,0,1763620664,13166.387630329999,24856.129663379994,53301.60603696001 2025-11-20,06:37:46.000,324,11125849,7765,0,1763620665,13166.387630329999,32238.239417189994,53301.57808848 2025-11-20,06:37:47.000,324,11125891,7685,0,1763620666,13166.401102949989,31315.42371063,53301.60603696001 2025-11-20,06:37:49.000,324,11125914,7365,0,1763620668,13166.360685089989,29008.56772161,53301.613024080005 2025-11-20,06:37:50.000,324,11125889,8045,0,1763620669,13166.394366639994,29931.34113339,53301.52917864 2025-11-20,06:37:51.000,324,11125871,7165,0,1763620670,13166.360685089989,28547.230359630004,53301.564114240005 2025-11-20,06:37:52.000,324,11125864,7405,0,1763620671,13166.387630329999,31315.550594970002,53301.55014 2025-11-20,06:37:53.000,324,11125815,7925,0,1763620672,13166.374157709994,35467.981604069995,53301.55014 2025-11-20,06:37:54.000,324,11125881,7725,0,1763620673,13166.367421399998,27163.098438479996,53301.55014 2025-11-20,06:37:55.000,324,11125860,7205,0,1763620674,13166.333739849993,26701.803371279995,53301.564114240005 2025-11-20,06:37:56.000,324,11125858,6525,0,1763620675,13166.320267229989,29931.482115990002,53301.55014 2025-11-20,06:37:57.000,324,11125873,7845,0,1763620676,13166.313530919993,26240.409616260004,53301.613024080005 2025-11-20,06:37:58.000,324,11125850,7525,0,1763620677,13166.273113059993,31315.56469323,53301.55712712001 2025-11-20,06:38:00.000,324,11125879,7685,0,1763620679,13166.279849369988,33161.09741853,53301.50123016 2025-11-20,06:38:01.000,324,11125862,6885,0,1763620680,13166.259640439988,35467.974554939996,53301.50821728001 2025-11-20,06:38:02.000,324,11125926,7645,0,1763620681,13166.266376749998,23472.16692135,53301.52219152 2025-11-20,06:38:03.000,324,11125800,7405,0,1763620682,13166.246167819998,29008.75099899,53301.47328168 2025-11-20,06:38:04.000,324,11125836,6565,0,1763620683,13166.165332099998,30392.932264050003,53301.4802688 2025-11-20,06:38:05.000,324,11125886,6725,0,1763620684,13166.145123169998,29931.531459899998,53301.43135896 2025-11-20,06:38:06.000,324,11125838,7365,0,1763620685,13166.111441619993,31777.057136069998,53301.4802688 2025-11-20,06:38:07.000,324,11125681,8165,0,1763620686,13166.131650549993,31315.663381050006,53301.459307439996 2025-11-20,06:38:08.000,324,11125661,7805,0,1763620687,13166.118177930002,29931.587852940007,53301.4802688 2025-11-20,06:38:09.000,324,11125634,6605,0,1763620688,13166.091232689992,32699.886940890006,53301.38943624001 2025-11-20,06:38:11.000,324,11125691,7965,0,1763620690,13166.118177930002,28547.519373960007,53301.38244912 2025-11-20,06:38:12.000,324,11125893,8005,0,1763620691,13166.071023759992,29008.877883330002,53301.375462 2025-11-20,06:38:13.000,324,11125795,7005,0,1763620692,13166.071023759992,29008.955423759995,53301.35450064 2025-11-20,06:38:14.000,324,11125695,8045,0,1763620693,13166.030605899992,28086.13266807,53301.36847488001 2025-11-20,06:38:15.000,324,11125848,7365,0,1763620694,13166.030605899992,32238.542529779996,53301.34052640001 2025-11-20,06:38:16.000,324,11125864,7565,0,1763620695,13166.030605899992,29008.934276369997,53301.36148776 2025-11-20,06:38:17.000,324,11125878,7525,0,1763620696,13166.030605899992,28086.203159369994,53301.35450064 2025-11-20,06:38:18.000,324,11125902,6565,0,1763620697,13166.037342210002,29008.955423759995,53301.29860368001 2025-11-20,06:38:19.000,324,11125892,6485,0,1763620698,13166.023869589997,30393.101443170002,53301.326552160004 2025-11-20,06:38:20.000,324,11125835,7205,0,1763620699,13166.023869589997,30393.087344910004,53301.34052640001 2025-11-20,06:38:22.000,324,11125879,6765,0,1763620701,13166.017133280002,32700.020874359994,53301.27065520001 2025-11-20,06:38:23.000,324,11125892,6565,0,1763620702,13166.044078519997,30393.073246650005,53301.25668096 2025-11-20,06:38:24.000,324,11125864,7565,0,1763620703,13166.023869589997,27624.83055174,53301.21475824 2025-11-20,06:38:25.000,324,11125863,7845,0,1763620704,13166.023869589997,27624.872846519997,53301.28462944 2025-11-20,06:38:26.000,324,11125860,6525,0,1763620705,13166.030605899992,24395.215249200002,53301.25668096 2025-11-20,06:38:27.000,324,11125834,6725,0,1763620706,13166.057551140002,27624.872846519997,53301.18680976 2025-11-20,06:38:28.000,324,11125859,7005,0,1763620707,13166.037342210002,33622.86477744,53301.22174536001 2025-11-20,06:38:29.000,324,11125865,7005,0,1763620708,13166.030605899992,30393.178983599995,53301.21475824 2025-11-20,06:38:30.000,324,11125859,7725,0,1763620709,13166.010396969992,28547.674454820008,53301.22174536001 2025-11-20,06:38:31.000,324,11125920,7365,0,1763620710,13166.010396969992,29009.082308099998,53301.20777112 2025-11-20,06:38:33.000,324,11125873,7845,0,1763620712,13165.990188039992,27163.556631929998,53301.0959772 2025-11-20,06:38:34.000,324,11125898,7285,0,1763620713,13165.956506490002,28547.76609351,53301.123925679996 2025-11-20,06:38:35.000,324,11125889,7725,0,1763620714,13165.922824939997,30854.678475570006,53301.13091280001 2025-11-20,06:38:36.000,324,11125868,6725,0,1763620715,13165.916088630001,35468.467994039995,53301.15187416001 2025-11-20,06:38:37.000,324,11125900,7325,0,1763620716,13165.929561249992,27625.00677999,53301.109951440005 2025-11-20,06:38:38.000,324,11125883,7885,0,1763620717,13165.889143389992,25318.1578401,53301.179822640006 2025-11-20,06:38:39.000,324,11125809,6805,0,1763620718,13165.895879700001,26702.282712119995,53301.08200296001 2025-11-20,06:38:40.000,324,11125840,7445,0,1763620719,13165.855461840001,34545.743926170006,53301.0959772 2025-11-20,06:38:41.000,324,11125774,6645,0,1763620720,13165.841989219996,28086.46397718,53301.13789992 2025-11-20,06:38:42.000,324,11125879,6885,0,1763620721,13165.835252910001,26702.317957770007,53301.08899008 2025-11-20,06:38:44.000,324,11125890,7205,0,1763620723,13165.794835050001,32700.309888689997,53301.109951440005 2025-11-20,06:38:45.000,324,11125868,7365,0,1763620724,13165.77462612,28086.492173699997,53301.0959772 2025-11-20,06:38:46.000,324,11125907,7565,0,1763620725,13165.801571359996,29932.038997259995,53301.01911888 2025-11-20,06:38:47.000,324,11125804,7165,0,1763620726,13165.788098739991,33623.16789003,53300.991170400004 2025-11-20,06:38:48.000,324,11125860,7365,0,1763620727,13165.767889809991,26702.451891239994,53301.01911888 2025-11-20,06:38:49.000,324,11125882,7285,0,1763620728,13165.808307669991,29932.067193780007,53301.03309312001 2025-11-20,06:38:50.000,324,11125856,7325,0,1763620729,13165.77462612,29009.336076780004,53300.97020904 2025-11-20,06:38:51.000,324,11125799,8005,0,1763620730,13165.767889809991,32238.97957584,53301.061041600005 2025-11-20,06:38:52.000,324,11125808,7085,0,1763620731,13165.808307669991,29932.095390300005,53301.07501584 2025-11-20,06:38:53.000,324,11125885,7845,0,1763620732,13165.801571359996,27163.789253220006,53301.01911888 2025-11-20,06:38:55.000,324,11125863,7725,0,1763620734,13165.808307669991,29470.800323100004,53300.97020904 2025-11-20,06:38:56.000,324,11125860,7205,0,1763620735,13165.794835050001,30854.932244249998,53301.012131760006 2025-11-20,06:38:57.000,324,11125857,8005,0,1763620736,13165.788098739991,29470.772126580006,53300.956234799996 2025-11-20,06:38:58.000,324,11125895,7925,0,1763620737,13165.781362429996,30854.946342509997,53300.97020904 2025-11-20,06:38:59.000,324,11125864,7285,0,1763620738,13165.821780289996,26241.170922300007,53300.91431208001 2025-11-20,06:39:00.000,324,11125836,7245,0,1763620739,13165.808307669991,28548.0692061,53300.88636360001 2025-11-20,06:39:01.000,324,11125809,7805,0,1763620740,13165.781362429996,29009.406568079998,53300.96322192001 2025-11-20,06:39:02.000,324,11125838,7405,0,1763620741,13165.808307669991,32700.507264329994,53300.942260560005 2025-11-20,06:39:03.000,324,11125821,7805,0,1763620742,13165.794835050001,32239.12055844,53300.92828632 2025-11-20,06:39:04.000,324,11125887,7885,0,1763620743,13165.761153499996,30855.016833810005,53300.86540224001 2025-11-20,06:39:06.000,324,11125882,7005,0,1763620745,13165.740944569996,35007.398499,53300.90732496 2025-11-20,06:39:07.000,324,11125869,7725,0,1763620746,13165.707263019991,30854.953391639996,53300.93527344001 2025-11-20,06:39:08.000,324,11125854,7445,0,1763620747,13165.720735639996,29932.29276594,53300.87937648 2025-11-20,06:39:09.000,324,11125832,7405,0,1763620748,13165.680317779996,30855.030932070003,53300.85841512 2025-11-20,06:39:10.000,324,11125847,7725,0,1763620749,13165.6937904,29470.82851962,53300.87937648 2025-11-20,06:39:11.000,324,11125859,7645,0,1763620750,13165.680317779996,34084.667382,53300.87238936 2025-11-20,06:39:12.000,324,11125879,7605,0,1763620751,13165.680317779996,28086.696598470007,53300.90732496 2025-11-20,06:39:13.000,324,11125855,8005,0,1763620752,13165.62642729999,32239.247442780004,53300.88636360001 2025-11-20,06:39:14.000,324,11125833,7885,0,1763620753,13165.59274575,31316.417637959996,53300.85841512 2025-11-20,06:39:15.000,324,11125861,7725,0,1763620754,13165.60621836999,27163.979579730003,53300.83046664 2025-11-20,06:39:17.000,324,11125861,7645,0,1763620756,13165.61295468,29932.271618550003,53300.851428 2025-11-20,06:39:18.000,324,11125818,7445,0,1763620757,13165.64663622999,30855.037981200003,53300.85841512 2025-11-20,06:39:19.000,324,11125828,7285,0,1763620758,13165.59274575,32239.191049739995,53300.88636360001 2025-11-20,06:39:20.000,324,11125866,7484,0,1763620759,13165.62642729999,29932.271618550003,53300.86540224001 2025-11-20,06:39:21.000,324,11125844,7525,0,1763620760,13165.58600943999,30393.644226179997,53300.86540224001 2025-11-20,06:39:22.000,324,11125837,7805,0,1763620761,13165.56580050999,30855.045030330002,53300.88636360001 2025-11-20,06:39:23.000,324,11125848,7325,0,1763620762,13165.579273129995,26702.599922969996,53300.86540224001 2025-11-20,06:39:24.000,324,11125851,7765,0,1763620763,13165.55232789,28548.139697399994,53300.81649240001 2025-11-20,06:39:25.000,324,11125813,7725,0,1763620764,13165.61295468,31316.452883610007,53300.87937648 2025-11-20,06:39:26.000,324,11125765,7645,0,1763620765,13165.62642729999,22550.168913870002,53300.83745376001 2025-11-20,06:39:28.000,324,11125753,7805,0,1763620767,13165.58600943999,29009.55459981,53300.851428 2025-11-20,06:39:29.000,324,11125762,7525,0,1763620768,13165.538855269995,28086.78118803,53300.774569680005 2025-11-20,06:39:30.000,324,11125796,6525,0,1763620769,13165.54559157999,28548.132648269995,53300.76758256001 2025-11-20,06:39:31.000,324,11125819,7845,0,1763620770,13165.52538264999,29009.54050155,53300.76059544 2025-11-20,06:39:32.000,324,11125769,7885,0,1763620771,13165.57253682,29470.962453090004,53300.74662120001 2025-11-20,06:39:33.000,324,11125777,7805,0,1763620772,13165.518646339995,30855.07322685,53300.74662120001 2025-11-20,06:39:34.000,324,11125805,7845,0,1763620773,13165.52538264999,31316.417637959996,53300.676750000006 2025-11-20,06:39:35.000,324,11125754,7165,0,1763620774,13165.4917011,30855.06617772,53300.76758256001 2025-11-20,06:39:36.000,324,11125762,6685,0,1763620775,13165.51191003,29932.3068642,53300.73963408 2025-11-20,06:39:37.000,324,11125804,6445,0,1763620776,13165.50517371999,28086.816433679996,53300.73963408 2025-11-20,06:39:39.000,324,11125804,7045,0,1763620778,13165.47149217,25779.847658579994,53300.73963408 2025-11-20,06:39:40.000,324,11125815,7805,0,1763620779,13165.51191003,31316.396490569998,53300.788543919996 2025-11-20,06:39:41.000,324,11125820,7365,0,1763620780,13165.50517371999,29932.236372900006,53300.73264696 2025-11-20,06:39:42.000,324,11125825,7925,0,1763620781,13165.50517371999,30854.974539029994,53300.75360832 2025-11-20,06:39:43.000,324,11125843,7925,0,1763620782,13165.53211896,29470.884912659996,53300.75360832 2025-11-20,06:39:44.000,324,11125801,6685,0,1763620783,13165.50517371999,29470.927207440007,53300.7815568 2025-11-20,06:39:45.000,324,11125797,7805,0,1763620784,13165.53211896,29009.575747199997,53300.725659840005 2025-11-20,06:39:46.000,324,11125761,6805,0,1763620785,13165.52538264999,27163.986628860002,53300.7116856 2025-11-20,06:39:47.000,324,11125816,7365,0,1763620786,13165.52538264999,31316.396490569998,53300.73264696 2025-11-20,06:39:48.000,324,11125834,6565,0,1763620787,13165.518646339995,28548.132648269995,53300.725659840005 2025-11-20,06:39:50.000,324,11125777,6885,0,1763620789,13165.53211896,28086.78823716,53300.676750000006 2025-11-20,06:39:51.000,324,11125800,6605,0,1763620790,13165.559064199995,30855.045030330002,53300.76758256001 2025-11-20,06:39:52.000,324,11125852,7484,0,1763620791,13165.52538264999,31316.53042404,53300.71867272001 2025-11-20,06:39:53.000,324,11125850,7565,0,1763620792,13165.57253682,29470.99769874,53300.64880152001 2025-11-20,06:39:54.000,324,11125789,7845,0,1763620793,13165.52538264999,28548.273630869997,53300.73963408 2025-11-20,06:39:55.000,324,11125808,6485,0,1763620794,13165.57253682,26241.354199680005,53300.68373712 2025-11-20,06:39:56.000,324,11125770,7685,0,1763620795,13165.619690989995,29009.70968067,53300.76059544 2025-11-20,06:39:57.000,324,11125826,6565,0,1763620796,13165.61295468,29932.511288969996,53300.70469848 2025-11-20,06:39:58.000,324,11125791,8085,0,1763620797,13165.63316361,24857.292769830005,53300.74662120001 2025-11-20,06:39:59.000,324,11125853,7725,0,1763620798,13165.63316361,33623.619034350006,53300.7815568 2025-11-20,06:40:01.000,324,11125852,6525,0,1763620800,13165.65337254,33162.25347585,53300.71867272001 2025-11-20,06:40:02.000,324,11125805,7645,0,1763620801,13165.68705408999,32700.951359519997,53300.7815568 2025-11-20,06:40:03.000,324,11125839,7045,0,1763620802,13165.68705408999,29009.8577124,53300.80950528 2025-11-20,06:40:04.000,324,11125791,7765,0,1763620803,13165.720735639996,31316.826487500002,53300.76758256001 2025-11-20,06:40:05.000,324,11125786,7484,0,1763620804,13165.727471949991,34085.13967371,53300.823479520004 2025-11-20,06:40:06.000,324,11125796,7525,0,1763620805,13165.71399933,29009.921154569995,53300.76758256001 2025-11-20,06:40:07.000,324,11125844,7565,0,1763620806,13165.720735639996,22550.52137037,53300.81649240001 2025-11-20,06:40:08.000,324,11125769,7925,0,1763620807,13165.73420826,32700.993654300008,53300.774569680005 2025-11-20,06:40:09.000,324,11125851,7805,0,1763620808,13165.761153499996,32701.021850820005,53300.80950528 2025-11-20,06:40:10.000,324,11125809,7805,0,1763620809,13165.788098739991,32701.0641456,53300.79553104001 2025-11-20,06:40:12.000,324,11125870,7245,0,1763620811,13165.815043980001,27164.48711709,53300.85841512 2025-11-20,06:40:13.000,324,11125784,7525,0,1763620812,13165.815043980001,32239.747931010003,53300.86540224001 2025-11-20,06:40:14.000,324,11125781,7805,0,1763620813,13165.841989219996,32239.705636230006,53300.80950528 2025-11-20,06:40:15.000,324,11125787,7765,0,1763620814,13165.821780289996,33162.54953931,53300.88636360001 2025-11-20,06:40:16.000,324,11125769,6965,0,1763620815,13165.828516599991,29010.125579340005,53300.83046664 2025-11-20,06:40:17.000,324,11125789,7885,0,1763620816,13165.841989219996,29471.49818697,53300.90033784 2025-11-20,06:40:18.000,324,11125849,7205,0,1763620817,13165.841989219996,26703.19204989,53300.9212992 2025-11-20,06:40:19.000,324,11125841,7245,0,1763620818,13165.862198149996,26241.819442260006,53300.851428 2025-11-20,06:40:20.000,324,11125856,6445,0,1763620819,13165.882407079996,30394.349139180005,53300.851428 2025-11-20,06:40:21.000,324,11125867,7925,0,1763620820,13165.875670770001,31778.502207719997,53300.97719616 2025-11-20,06:40:23.000,324,11125828,7325,0,1763620822,13165.902616009997,26703.269590320007,53300.98418328001 2025-11-20,06:40:24.000,324,11125784,7365,0,1763620823,13165.882407079996,28087.472002769995,53301.03309312001 2025-11-20,06:40:25.000,324,11125633,7725,0,1763620824,13165.916088630001,29471.63916957,53301.04008024 2025-11-20,06:40:26.000,324,11125820,7405,0,1763620825,13165.895879700001,29471.66031696,53301.04008024 2025-11-20,06:40:27.000,324,11125646,7484,0,1763620826,13165.902616009997,25780.58781723,53301.109951440005 2025-11-20,06:40:28.000,324,11125628,7325,0,1763620827,13165.875670770001,32240.036945340005,53301.0959772 2025-11-20,06:40:29.000,324,11125843,7845,0,1763620828,13165.895879700001,25319.29275003,53301.08899008 2025-11-20,06:40:30.000,324,11125864,7445,0,1763620829,13165.895879700001,31778.63614119,53301.13091280001 2025-11-20,06:40:31.000,324,11125809,7965,0,1763620830,13165.929561249992,29471.709660869994,53301.13091280001 2025-11-20,06:40:32.000,324,11125838,7445,0,1763620831,13165.922824939997,28087.57773972,53301.10296432001 2025-11-20,06:40:34.000,324,11125869,7925,0,1763620833,13165.956506490002,31778.699583359994,53301.109951440005 2025-11-20,06:40:35.000,324,11125867,7725,0,1763620834,13165.949770179992,24396.484092600003,53301.109951440005 2025-11-20,06:40:36.000,324,11125867,7965,0,1763620835,13165.909352319992,30394.490121780007,53301.22174536001 2025-11-20,06:40:37.000,324,11125853,7645,0,1763620836,13165.922824939997,26242.03796529,53301.19379688 2025-11-20,06:40:38.000,324,11125837,7925,0,1763620837,13165.902616009997,27626.191033830008,53301.179822640006 2025-11-20,06:40:39.000,324,11125855,7925,0,1763620838,13165.936297560002,29010.393446279995,53301.20078400001 2025-11-20,06:40:40.000,324,11125896,7365,0,1763620839,13165.929561249992,33624.24640692001,53301.1658484 2025-11-20,06:40:41.000,324,11125837,8045,0,1763620840,13165.922824939997,27164.82547533,53301.179822640006 2025-11-20,06:40:42.000,324,11125854,7365,0,1763620841,13165.922824939997,31317.291730080004,53301.17283552001 2025-11-20,06:40:43.000,324,11125862,7605,0,1763620842,13165.868934459992,29933.173907189994,53301.228732480005 2025-11-20,06:40:45.000,324,11125829,7765,0,1763620844,13165.889143389992,22550.98661295,53301.228732480005 2025-11-20,06:40:46.000,324,11125880,7365,0,1763620845,13165.855461840001,31778.727779880006,53301.14488704 2025-11-20,06:40:47.000,324,11125727,7925,0,1763620846,13165.862198149996,24857.870798489996,53301.17283552001 2025-11-20,06:40:48.000,324,11125747,7965,0,1763620847,13165.882407079996,27626.247426870003,53301.25668096 2025-11-20,06:40:49.000,324,11125887,7605,0,1763620848,13165.868934459992,27164.860720979996,53301.21475824 2025-11-20,06:40:50.000,324,11125849,7845,0,1763620849,13165.868934459992,32240.121534899998,53301.2357196 2025-11-20,06:40:51.000,324,11125895,7685,0,1763620850,13165.868934459992,26242.03091616,53301.18680976 2025-11-20,06:40:52.000,324,11125873,7765,0,1763620851,13165.835252910001,26703.417622049994,53301.179822640006 2025-11-20,06:40:53.000,324,11125839,8005,0,1763620852,13165.788098739991,31778.720730750007,53301.2357196 2025-11-20,06:40:54.000,324,11125867,7845,0,1763620853,13165.794835050001,27626.198082960007,53301.18680976 2025-11-20,06:40:56.000,324,11125906,7245,0,1763620855,13165.767889809991,30394.539465690003,53301.22174536001 2025-11-20,06:40:57.000,324,11125929,7885,0,1763620856,13165.75441719,29010.294758460004,53301.25668096 2025-11-20,06:40:58.000,324,11125929,7725,0,1763620857,13165.727471949991,33162.85970103,53301.22174536001 2025-11-20,06:40:59.000,324,11125857,7805,0,1763620858,13165.71399933,29933.216201970004,53301.24969384001 2025-11-20,06:41:00.000,324,11125895,6925,0,1763620859,13165.720735639996,31317.34107399,53301.179822640006 2025-11-20,06:41:01.000,324,11125839,7725,0,1763620860,13165.6937904,28548.985593000005,53301.21475824 2025-11-20,06:41:02.000,324,11125879,7645,0,1763620861,13165.65337254,28549.02788778,53301.2357196 2025-11-20,06:41:03.000,324,11125875,7685,0,1763620862,13165.64663622999,29471.773103040003,53301.17283552001 2025-11-20,06:41:04.000,324,11125857,7685,0,1763620863,13165.639899919996,34085.64016194,53301.20078400001 2025-11-20,06:41:05.000,324,11125867,7484,0,1763620864,13165.61295468,30855.933220709994,53301.22174536001 2025-11-20,06:41:07.000,324,11125749,7484,0,1763620866,13165.57253682,32240.072190990002,53301.158861280004 2025-11-20,06:41:08.000,324,11125670,7605,0,1763620867,13165.579273129995,24396.498190860002,53301.158861280004 2025-11-20,06:41:09.000,324,11125714,7245,0,1763620868,13165.57253682,29933.12456328,53301.13789992 2025-11-20,06:41:10.000,324,11125732,7645,0,1763620869,13165.559064199995,28087.542494070003,53301.0959772 2025-11-20,06:41:11.000,324,11125742,7484,0,1763620870,13165.55232789,29010.259512810007,53301.08200296001 2025-11-20,06:41:12.000,324,11125850,7165,0,1763620871,13165.538855269995,30394.447826999996,53301.08899008 2025-11-20,06:41:13.000,324,11125890,7525,0,1763620872,13165.518646339995,30855.87682767,53301.07501584 2025-11-20,06:41:14.000,324,11125870,7565,0,1763620873,13165.498437409995,32240.043994470005,53301.13789992 2025-11-20,06:41:15.000,324,11125872,7565,0,1763620874,13165.458019549995,28087.549543200003,53300.99815752 2025-11-20,06:41:16.000,324,11125875,7805,0,1763620875,13165.458019549995,32240.065141860003,53301.01911888 2025-11-20,06:41:18.000,324,11125872,7365,0,1763620877,13165.44454692999,29471.695562609995,53301.03309312001 2025-11-20,06:41:19.000,324,11125852,7245,0,1763620878,13165.39065645,24857.863749359996,53301.05405448001 2025-11-20,06:41:20.000,324,11125862,7525,0,1763620879,13165.356974899994,30855.85568028,53301.026106 2025-11-20,06:41:21.000,324,11125906,7685,0,1763620880,13165.336765969994,27164.719738379994,53300.97719616 2025-11-20,06:41:22.000,324,11125928,7365,0,1763620881,13165.316557039994,30855.834532890003,53300.96322192001 2025-11-20,06:41:23.000,324,11125894,7445,0,1763620882,13165.28287548999,29471.610973050003,53300.97020904 2025-11-20,06:41:24.000,324,11125903,7805,0,1763620883,13165.289611799999,26703.311885100004,53300.96322192001 2025-11-20,06:41:25.000,324,11125894,6324,0,1763620884,13165.289611799999,29933.039973720006,53300.91431208001 2025-11-20,06:41:26.000,324,11125862,6645,0,1763620885,13165.309820729999,25780.482080279995,53300.87937648 2025-11-20,06:41:27.000,324,11125854,7685,0,1763620886,13165.276139179994,28548.802315620007,53300.844440880006 2025-11-20,06:41:29.000,324,11125834,7085,0,1763620888,13165.228985009999,29932.976531549997,53300.93527344001 2025-11-20,06:41:30.000,324,11125861,8045,0,1763620889,13165.222248699989,29471.519334359997,53300.88636360001 2025-11-20,06:41:31.000,324,11125831,7845,0,1763620890,13165.175094529994,31778.516305979996,53300.844440880006 2025-11-20,06:41:32.000,324,11125850,6324,0,1763620891,13165.161621909989,31778.48810946,53300.83745376001 2025-11-20,06:41:33.000,324,11125838,7365,0,1763620892,13165.134676669993,24857.701619369996,53300.81649240001 2025-11-20,06:41:34.000,324,11125912,7325,0,1763620893,13165.127940359998,30855.764041589995,53300.76059544 2025-11-20,06:41:35.000,324,11125838,7525,0,1763620894,13165.053840949993,31317.200091389997,53300.788543919996 2025-11-20,06:41:36.000,324,11125856,7525,0,1763620895,13165.047104639998,26703.34008162,53300.75360832 2025-11-20,06:41:37.000,324,11125857,7605,0,1763620896,13165.033632019993,29471.63212044,53300.70469848 2025-11-20,06:41:38.000,324,11125832,7405,0,1763620897,13165.047104639998,35008.25144373,53300.69771136001 2025-11-20,06:41:40.000,324,11125863,7805,0,1763620899,13165.026895709998,28548.88690518,53300.68373712 2025-11-20,06:41:41.000,324,11125850,7045,0,1763620900,13165.020159399988,33624.12657171,53300.73264696 2025-11-20,06:41:42.000,324,11125834,7525,0,1763620901,13165.033632019993,29933.131612409998,53300.676750000006 2025-11-20,06:41:43.000,324,11125851,8005,0,1763620902,13165.013423089993,31778.657288579998,53300.66976288001 2025-11-20,06:41:44.000,324,11125865,7805,0,1763620903,13165.047104639998,29010.32295498,53300.66976288001 2025-11-20,06:41:45.000,324,11125867,7565,0,1763620904,13165.026895709998,33624.19001388,53300.63482728 2025-11-20,06:41:46.000,324,11125856,7525,0,1763620905,13165.047104639998,28548.943298219994,53300.606878800005 2025-11-20,06:41:47.000,324,11125891,7685,0,1763620906,13165.033632019993,31317.270582690006,53300.56495608 2025-11-20,06:41:48.000,324,11125835,7885,0,1763620907,13165.060577259988,25780.59486636,53300.557968960005 2025-11-20,06:41:49.000,324,11125854,7405,0,1763620908,13165.040368329988,30394.461925259995,53300.509059120006 2025-11-20,06:41:51.000,324,11125864,7365,0,1763620910,13165.013423089993,31778.671386839997,53300.61386592 2025-11-20,06:41:52.000,324,11125848,7205,0,1763620911,13165.053840949993,25780.60191549,53300.58591744 2025-11-20,06:41:53.000,324,11125856,7445,0,1763620912,13165.067313569998,30855.841582020003,53300.56495608 2025-11-20,06:41:54.000,324,11125961,7885,0,1763620913,13165.080786189988,29933.061121110004,53300.51604624 2025-11-20,06:41:55.000,324,11125832,7205,0,1763620914,13165.074049879993,26703.35417988,53300.557968960005 2025-11-20,06:41:56.000,324,11125864,7405,0,1763620915,13165.040368329988,29933.018826329993,53300.5370076 2025-11-20,06:41:57.000,324,11125884,7325,0,1763620916,13165.053840949993,27164.719738379994,53300.62784016001 2025-11-20,06:41:58.000,324,11125869,8005,0,1763620917,13165.047104639998,29010.266561940007,53300.557968960005 2025-11-20,06:41:59.000,324,11125864,7165,0,1763620918,13165.067313569998,25780.545522450004,53300.58591744 2025-11-20,06:42:00.000,324,11125874,7325,0,1763620919,13165.026895709998,29010.287709330005,53300.52303336 2025-11-20,06:42:02.000,324,11125845,7885,0,1763620921,13164.986477849998,31778.607944670002,53300.48111064001 2025-11-20,06:42:03.000,324,11125877,7805,0,1763620922,13164.966268919998,30394.511269170005,53300.4671364 2025-11-20,06:42:04.000,324,11125874,6485,0,1763620923,13164.986477849998,29471.759004780004,53300.47412352 2025-11-20,06:42:05.000,324,11125841,7805,0,1763620924,13164.979741540003,32701.39545471,53300.41822656 2025-11-20,06:42:06.000,324,11125943,8045,0,1763620925,13164.986477849998,31317.17189487,53300.43220080001 2025-11-20,06:42:07.000,324,11125906,7165,0,1763620926,13164.986477849998,25780.616013749997,53300.46014928001 2025-11-20,06:42:08.000,324,11125842,7245,0,1763620927,13164.973005229993,34085.562621510006,53300.53002048001 2025-11-20,06:42:09.000,324,11125862,6445,0,1763620928,13164.979741540003,27164.747934900006,53300.49508488 2025-11-20,06:42:10.000,324,11125901,7205,0,1763620929,13164.959532610002,27626.141689919998,53300.50207200001 2025-11-20,06:42:11.000,324,11125850,7245,0,1763620930,13165.020159399988,26703.36827814,53300.488097760004 2025-11-20,06:42:13.000,324,11125846,7525,0,1763620932,13164.966268919998,29471.6462187,53300.509059120006 2025-11-20,06:42:14.000,324,11125895,7685,0,1763620933,13164.946059989998,29010.231316289995,53300.53002048001 2025-11-20,06:42:15.000,324,11125881,7725,0,1763620934,13164.979741540003,31317.242386169994,53300.453162159996 2025-11-20,06:42:16.000,324,11125889,8005,0,1763620935,13164.986477849998,30394.490121780007,53300.50207200001 2025-11-20,06:42:17.000,324,11125838,6485,0,1763620936,13164.919114750002,34085.562621510006,53300.439187920005 2025-11-20,06:42:18.000,324,11125867,7845,0,1763620937,13164.966268919998,24857.80735632,53300.453162159996 2025-11-20,06:42:19.000,324,11125864,6284,0,1763620938,13164.946059989998,28548.851659530003,53300.35534248 2025-11-20,06:42:20.000,324,11125684,7365,0,1763620939,13164.952796299993,29933.082268500002,53300.34835536 2025-11-20,06:42:21.000,324,11125712,6365,0,1763620940,13164.966268919998,31317.178944,53300.41123944001 2025-11-20,06:42:22.000,324,11125710,6485,0,1763620941,13164.939323680002,30855.86977854,53300.327394 2025-11-20,06:42:24.000,324,11125808,7445,0,1763620943,13164.925851059998,29010.315905850002,53300.29944552 2025-11-20,06:42:25.000,324,11125824,6445,0,1763620944,13164.932587369993,27626.12054253,53300.38329096001 2025-11-20,06:42:26.000,324,11125865,7725,0,1763620945,13164.946059989998,30855.792238110007,53300.36232960001 2025-11-20,06:42:27.000,324,11125851,6885,0,1763620946,13164.939323680002,28548.809364750006,53300.341368240006 2025-11-20,06:42:28.000,324,11125862,7525,0,1763620947,13164.912378439993,30855.771090719994,53300.36931672 2025-11-20,06:42:29.000,324,11125850,7565,0,1763620948,13164.905642129997,28548.844610400003,53300.35534248 2025-11-20,06:42:30.000,324,11125809,7005,0,1763620949,13164.871960579992,32239.94530665,53300.327394 2025-11-20,06:42:31.000,324,11125853,7725,0,1763620950,13164.898905820002,28548.87985605,53300.320406880004 2025-11-20,06:42:32.000,324,11125861,7125,0,1763620951,13164.885433199997,33624.112473450004,53300.33438112001 2025-11-20,06:42:33.000,324,11125868,7405,0,1763620952,13164.885433199997,29471.547530879994,53300.29245840001 2025-11-20,06:42:35.000,324,11125840,7405,0,1763620954,13164.905642129997,31317.080256179994,53300.29245840001 2025-11-20,06:42:36.000,324,11125820,6525,0,1763620955,13164.858487960002,29471.505236099998,53300.341368240006 2025-11-20,06:42:37.000,324,11125830,6525,0,1763620956,13164.838279030002,28548.781168229994,53300.320406880004 2025-11-20,06:42:38.000,324,11125844,6685,0,1763620957,13164.892169509993,28548.745922579998,53300.27848416 2025-11-20,06:42:39.000,324,11125802,7125,0,1763620958,13164.851751649992,29932.913089380003,53300.27848416 2025-11-20,06:42:40.000,324,11125878,6405,0,1763620959,13164.865224269997,28087.331020169993,53300.222587200005 2025-11-20,06:42:41.000,324,11125878,6765,0,1763620960,13164.865224269997,26241.777147479996,53300.2575228 2025-11-20,06:42:42.000,324,11125838,6765,0,1763620961,13164.858487960002,30394.25045136,53300.29245840001 2025-11-20,06:42:43.000,324,11125867,6685,0,1763620962,13164.858487960002,29932.863745470007,53300.2575228 2025-11-20,06:42:44.000,324,11125845,7805,0,1763620963,13164.865224269997,28087.267578,53300.29944552 2025-11-20,06:42:46.000,324,11125862,7445,0,1763620965,13164.878696890002,33623.886901289996,53300.2575228 2025-11-20,06:42:47.000,324,11125832,6685,0,1763620966,13164.824806409997,32239.712685360006,53300.21560008001 2025-11-20,06:42:48.000,324,11125867,7205,0,1763620967,13164.851751649992,33162.429704099995,53300.18066448 2025-11-20,06:42:49.000,324,11125819,6885,0,1763620968,13164.804597479997,27625.81038081,53300.2575228 2025-11-20,06:42:50.000,324,11125800,6405,0,1763620969,13164.804597479997,29932.743910260004,53300.24354856001 2025-11-20,06:42:51.000,324,11125809,7925,0,1763620970,13164.784388549997,29471.32900785,53300.21560008001 2025-11-20,06:42:52.000,324,11125859,6925,0,1763620971,13164.764179619997,28087.168890179993,53300.26450992001 2025-11-20,06:42:53.000,324,11125839,7805,0,1763620972,13164.791124859992,29009.900007179996,53300.22957432 2025-11-20,06:42:54.000,324,11125833,6885,0,1763620973,13164.757443310002,28548.54149781,53300.24354856001 2025-11-20,06:42:55.000,324,11125791,6965,0,1763620974,13164.757443310002,31778.220242519994,53300.29245840001 2025-11-20,06:42:57.000,324,11125838,7085,0,1763620976,13164.730498069992,29009.914105439995,53300.285471279996 2025-11-20,06:42:58.000,324,11125795,7845,0,1763620977,13164.730498069992,29009.87181066,53300.271497040005 2025-11-20,06:42:59.000,324,11125876,7205,0,1763620978,13164.703552829997,28548.55559607,53300.285471279996 2025-11-20,06:43:00.000,324,11125898,7205,0,1763620979,13164.663134969996,24396.082292189996,53300.24354856001 2025-11-20,06:43:01.000,324,11125832,7525,0,1763620980,13164.656398660001,32239.62104667,53300.24354856001 2025-11-20,06:43:02.000,324,11125788,7405,0,1763620981,13164.669871279992,29932.715713740006,53300.1876516 2025-11-20,06:43:03.000,324,11125901,7805,0,1763620982,13164.642926039996,34085.210165009994,53300.1876516 2025-11-20,06:43:04.000,324,11125839,7805,0,1763620983,13164.649662349992,29009.956400220006,53300.21560008001 2025-11-20,06:43:05.000,324,11125847,7685,0,1763620984,13164.669871279992,30394.179960060006,53300.173677360006 2025-11-20,06:43:06.000,324,11125867,7805,0,1763620985,13164.656398660001,26703.01582164,53300.2575228 2025-11-20,06:43:08.000,324,11125870,6685,0,1763620987,13164.676607590001,30855.56666595,53300.15970312 2025-11-20,06:43:09.000,324,11125851,7845,0,1763620988,13164.690080209992,24857.4971946,53300.2575228 2025-11-20,06:43:10.000,324,11125826,7285,0,1763620989,13164.696816520001,27625.845626459995,53300.24354856001 2025-11-20,06:43:11.000,324,11125859,8005,0,1763620990,13164.703552829997,32701.169882550006,53300.271497040005 2025-11-20,06:43:12.000,324,11125854,7484,0,1763620991,13164.717025450002,31317.02386314,53300.27848416 2025-11-20,06:43:13.000,324,11125871,7885,0,1763620992,13164.743970689997,32701.120538639996,53300.271497040005 2025-11-20,06:43:14.000,324,11125877,8005,0,1763620993,13164.723761759997,29471.46999045,53300.271497040005 2025-11-20,06:43:15.000,324,11125821,7605,0,1763620994,13164.750706999992,27625.930216020002,53300.271497040005 2025-11-20,06:43:16.000,324,11125839,7925,0,1763620995,13164.730498069992,28087.331020169993,53300.33438112001 2025-11-20,06:43:17.000,324,11125827,8005,0,1763620996,13164.764179619997,29010.069186299996,53300.29944552 2025-11-20,06:43:19.000,324,11125847,7645,0,1763620998,13164.845015339997,32239.811373179997,53300.27848416 2025-11-20,06:43:20.000,324,11125889,7765,0,1763620999,13164.824806409997,32239.811373179997,53300.30643264 2025-11-20,06:43:21.000,324,11125860,7445,0,1763621000,13164.845015339997,33162.62003061001,53300.38329096001 2025-11-20,06:43:22.000,324,11125786,7525,0,1763621001,13164.845015339997,32239.881864480005,53300.341368240006 2025-11-20,06:43:23.000,324,11125874,6765,0,1763621002,13164.892169509993,33162.66937452,53300.341368240006 2025-11-20,06:43:24.000,324,11125841,6925,0,1763621003,13164.878696890002,32239.94530665,53300.38329096001 2025-11-20,06:43:25.000,324,11125830,6525,0,1763621004,13164.912378439993,30394.39848309,53300.3972652 2025-11-20,06:43:26.000,324,11125858,7725,0,1763621005,13164.939323680002,26703.375327269998,53300.41822656 2025-11-20,06:43:27.000,324,11125861,7965,0,1763621006,13164.946059989998,30855.8838768,53300.4671364 2025-11-20,06:43:28.000,324,11125826,7365,0,1763621007,13164.912378439993,28087.57773972,53300.44617504 2025-11-20,06:43:30.000,324,11125832,7245,0,1763621009,13164.952796299993,28549.04198604,53300.439187920005 2025-11-20,06:43:31.000,324,11125839,7805,0,1763621010,13164.979741540003,33162.965437980005,53300.4671364 2025-11-20,06:43:32.000,324,11125873,7685,0,1763621011,13164.939323680002,29471.914085640004,53300.49508488 2025-11-20,06:43:33.000,324,11125822,7205,0,1763621012,13164.973005229993,31317.453860070003,53300.55098184001 2025-11-20,06:43:34.000,324,11125869,7925,0,1763621013,13164.973005229993,27626.360212950007,53300.509059120006 2025-11-20,06:43:35.000,324,11125847,6685,0,1763621014,13164.993214159993,27626.43070425,53300.52303336 2025-11-20,06:43:36.000,324,11125830,7325,0,1763621015,13164.986477849998,24858.047026739994,53300.54399472 2025-11-20,06:43:37.000,324,11125836,6405,0,1763621016,13165.026895709998,32240.304812279996,53300.5370076 2025-11-20,06:43:38.000,324,11125791,7005,0,1763621017,13165.006686779998,28087.838557530005,53300.606878800005 2025-11-20,06:43:39.000,324,11125847,6925,0,1763621018,13165.020159399988,30856.19403852,53300.50207200001 2025-11-20,06:43:41.000,324,11125808,7165,0,1763621020,13165.087522499998,31317.50320398,53300.5719432 2025-11-20,06:43:42.000,324,11125845,7805,0,1763621021,13165.114467739993,31317.538449629996,53300.63482728 2025-11-20,06:43:43.000,324,11125856,6405,0,1763621022,13165.100995119989,33163.120518840005,53300.620853039996 2025-11-20,06:43:44.000,324,11125862,6485,0,1763621023,13165.141412979989,27165.058096620007,53300.620853039996 2025-11-20,06:43:45.000,324,11125842,7365,0,1763621024,13165.168358219998,29472.019822589995,53300.7116856 2025-11-20,06:43:46.000,324,11125820,6485,0,1763621025,13165.168358219998,28087.866754050003,53300.7116856 2025-11-20,06:43:47.000,324,11125794,6405,0,1763621026,13165.208776079999,26242.312881360005,53300.76059544 2025-11-20,06:43:48.000,324,11125868,6525,0,1763621027,13165.235721319994,29472.055068240006,53300.725659840005 2025-11-20,06:43:49.000,324,11125876,7325,0,1763621028,13165.26266655999,30856.18698939,53300.79553104001 2025-11-20,06:43:50.000,324,11125803,7125,0,1763621029,13165.242457629989,27626.515293810007,53300.823479520004 2025-11-20,06:43:52.000,324,11125822,7285,0,1763621031,13165.296348109994,29472.10441215,53300.79553104001 2025-11-20,06:43:53.000,324,11125864,6605,0,1763621032,13165.32329334999,31317.65828484,53300.942260560005 2025-11-20,06:43:54.000,324,11125842,6445,0,1763621033,13165.316557039994,29472.055068240006,53300.86540224001 2025-11-20,06:43:55.000,324,11125676,6605,0,1763621034,13165.33002966,27626.58578511,53300.90033784 2025-11-20,06:43:56.000,324,11125694,6565,0,1763621035,13165.35023859,33624.711649499994,53300.90732496 2025-11-20,06:43:57.000,324,11125876,6485,0,1763621036,13165.39065645,28549.387393409997,53300.90033784 2025-11-20,06:43:58.000,324,11125875,7805,0,1763621037,13165.36371120999,26703.84761898,53300.956234799996 2025-11-20,06:43:59.000,324,11125851,7725,0,1763621038,13165.44454692999,31779.10138377,53301.01911888 2025-11-20,06:44:00.000,324,11125859,7525,0,1763621039,13165.4917011,30395.075199569997,53300.942260560005 2025-11-20,06:44:01.000,324,11125879,8125,0,1763621040,13165.46475585999,32240.57267922,53301.00514464001 2025-11-20,06:44:03.000,324,11125874,7245,0,1763621042,13165.518646339995,30395.082248699997,53301.11693856 2025-11-20,06:44:04.000,324,11125847,7845,0,1763621043,13165.518646339995,28088.106424469996,53301.08899008 2025-11-20,06:44:05.000,324,11125841,7725,0,1763621044,13165.518646339995,30395.117494349994,53301.08899008 2025-11-20,06:44:06.000,324,11125827,7645,0,1763621045,13165.538855269995,33624.82443558,53301.14488704 2025-11-20,06:44:07.000,324,11125843,7605,0,1763621046,13165.54559157999,34547.618994749995,53301.158861280004 2025-11-20,06:44:08.000,324,11125893,7765,0,1763621047,13165.56580050999,30395.138641740006,53301.179822640006 2025-11-20,06:44:09.000,324,11125868,7165,0,1763621048,13165.559064199995,32240.685465300005,53301.27065520001 2025-11-20,06:44:10.000,324,11125902,7285,0,1763621049,13165.57253682,29933.75898498,53301.2357196 2025-11-20,06:44:11.000,324,11125847,7125,0,1763621050,13165.60621836999,35009.083241069995,53301.31257792 2025-11-20,06:44:12.000,324,11125838,6485,0,1763621051,13165.65337254,29933.857672800004,53301.35450064 2025-11-20,06:44:14.000,324,11125848,7045,0,1763621053,13165.64663622999,27165.46694616,53301.31956504001 2025-11-20,06:44:15.000,324,11125878,7405,0,1763621054,13165.660108849996,29933.850623670005,53301.38943624001 2025-11-20,06:44:16.000,324,11125875,7885,0,1763621055,13165.65337254,27626.881848570003,53301.36847488001 2025-11-20,06:44:17.000,324,11125921,7965,0,1763621056,13165.707263019991,29011.020818849996,53301.45232032 2025-11-20,06:44:18.000,324,11125903,7685,0,1763621057,13165.73420826,27626.888897700002,53301.4103976 2025-11-20,06:44:19.000,324,11125836,7125,0,1763621058,13165.794835050001,31318.081232640005,53301.445333200005 2025-11-20,06:44:20.000,324,11125904,7365,0,1763621059,13165.781362429996,31779.41859462,53301.52219152 2025-11-20,06:44:21.000,324,11125870,7245,0,1763621060,13165.801571359996,28549.732800779995,53301.515204400006 2025-11-20,06:44:22.000,324,11125841,7805,0,1763621061,13165.862198149996,29011.105408410003,53301.57808848 2025-11-20,06:44:23.000,324,11125872,7365,0,1763621062,13165.828516599991,30856.701575879997,53301.57808848 2025-11-20,06:44:25.000,324,11125855,7885,0,1763621064,13165.828516599991,31318.14467481,53301.64795968 2025-11-20,06:44:26.000,324,11125871,7645,0,1763621065,13165.855461840001,28088.353144020002,53301.6200112 2025-11-20,06:44:27.000,324,11125905,7885,0,1763621066,13165.889143389992,28549.803292080003,53301.60603696001 2025-11-20,06:44:28.000,324,11125873,7205,0,1763621067,13165.916088630001,32702.34708726,53301.72481800001 2025-11-20,06:44:29.000,324,11125852,7125,0,1763621068,13165.963242799997,29011.204096229994,53301.67590816001 2025-11-20,06:44:30.000,324,11125882,7405,0,1763621069,13166.017133280002,32702.396431169997,53301.74577936 2025-11-20,06:44:31.000,324,11125839,7765,0,1763621070,13165.990188039992,25320.110449109998,53301.731805120005 2025-11-20,06:44:32.000,324,11125872,7525,0,1763621071,13166.030605899992,28088.458880970007,53301.74577936 2025-11-20,06:44:33.000,324,11125920,7525,0,1763621072,13166.037342210002,26704.263517650004,53301.71783088 2025-11-20,06:44:34.000,324,11125888,7405,0,1763621073,13166.071023759992,26704.221222869994,53301.77372784001 2025-11-20,06:44:36.000,324,11125893,7805,0,1763621075,13166.124914239997,27626.91709422,53301.78770208 2025-11-20,06:44:37.000,324,11125837,7725,0,1763621076,13166.124914239997,30395.286673470007,53301.81565056 2025-11-20,06:44:38.000,324,11125867,7845,0,1763621077,13166.158595790002,28088.296750980007,53301.74577936 2025-11-20,06:44:39.000,324,11125882,7445,0,1763621078,13166.158595790002,29933.89291845,53301.80866344 2025-11-20,06:44:40.000,324,11125916,7285,0,1763621079,13166.192277339993,22551.585789000004,53301.8645604 2025-11-20,06:44:41.000,324,11125869,7965,0,1763621080,13166.158595790002,31317.98254482,53301.850586160006 2025-11-20,06:44:42.000,324,11125865,7725,0,1763621081,13166.192277339993,30395.2232313,53301.899496000005 2025-11-20,06:44:43.000,324,11125866,7565,0,1763621082,13166.185541029998,28088.275603589995,53301.89250888001 2025-11-20,06:44:44.000,324,11125885,7845,0,1763621083,13166.212486269993,30395.19503478,53301.899496000005 2025-11-20,06:44:45.000,324,11125866,7325,0,1763621084,13166.246167819998,32240.833497030006,53301.9344316 2025-11-20,06:44:47.000,324,11125754,7165,0,1763621086,13166.232695199993,27626.867750310004,53302.0043028 2025-11-20,06:44:48.000,324,11125664,7445,0,1763621087,13166.259640439988,35009.17487976,53301.96936720001 2025-11-20,06:44:49.000,324,11125848,7285,0,1763621088,13166.293321989993,28088.23330881,53301.96238008 2025-11-20,06:44:50.000,324,11125888,7285,0,1763621089,13166.293321989993,24858.526367579994,53302.06019976001 2025-11-20,06:44:51.000,324,11125859,7845,0,1763621090,13166.279849369988,30395.251427819996,53302.02526416 2025-11-20,06:44:52.000,324,11125888,7525,0,1763621091,13166.306794609998,26704.037945489996,53302.03225128 2025-11-20,06:44:53.000,324,11125866,7445,0,1763621092,13166.353948779994,33624.93017253,53302.06019976001 2025-11-20,06:44:54.000,324,11125845,7885,0,1763621093,13166.347212469998,29472.42867213,53302.05321264 2025-11-20,06:44:55.000,324,11125922,7405,0,1763621094,13166.387630329999,29472.44277039,53302.067186880005 2025-11-20,06:44:56.000,324,11125876,7325,0,1763621095,13166.434784499994,28088.303800110007,53302.05321264 2025-11-20,06:44:58.000,324,11125890,7445,0,1763621097,13166.488674979999,28088.191014030002,53302.15103232 2025-11-20,06:44:59.000,324,11125883,7965,0,1763621098,13166.515620219994,25781.194042410003,53302.116096720005 2025-11-20,06:45:00.000,324,11125904,7125,0,1763621099,13166.52235652999,28088.134620990008,53302.116096720005 2025-11-20,06:45:01.000,324,11125824,7125,0,1763621100,13166.495411289994,29010.915081900006,53302.15801944001 2025-11-20,06:45:02.000,324,11125891,7605,0,1763621101,13166.56277438999,28549.52837601,53302.09513536 2025-11-20,06:45:03.000,324,11125889,7484,0,1763621102,13166.535829149994,29010.922131030005,53302.13705808001 2025-11-20,06:45:04.000,324,11125892,7325,0,1763621103,13166.60319224999,30856.461905460004,53302.20692928001 2025-11-20,06:45:05.000,324,11125896,7365,0,1763621104,13166.616664869995,25781.130600239994,53302.17898080001 2025-11-20,06:45:06.000,324,11125834,7285,0,1763621105,13166.65034642,25781.130600239994,53302.22789064001 2025-11-20,06:45:07.000,324,11125842,7285,0,1763621106,13166.64361010999,31779.136629419998,53302.29776184 2025-11-20,06:45:09.000,324,11125882,7245,0,1763621108,13166.65034642,30856.34911938,53302.3187232 2025-11-20,06:45:10.000,324,11125853,7845,0,1763621109,13166.657082729995,33163.33199274,53302.30474896001 2025-11-20,06:45:11.000,324,11125832,7285,0,1763621110,13166.68402796999,24858.279648030002,53302.29077472 2025-11-20,06:45:12.000,324,11125878,7365,0,1763621111,13166.657082729995,32701.931188589995,53302.29776184 2025-11-20,06:45:13.000,324,11125844,7405,0,1763621112,13166.66381903999,28549.394442539997,53302.25583912001 2025-11-20,06:45:14.000,324,11125868,7085,0,1763621113,13166.66381903999,30394.913069579998,53302.34667168001 2025-11-20,06:45:15.000,324,11125827,7805,0,1763621114,13166.62340117999,32701.87479555,53302.36064592 2025-11-20,06:45:16.000,324,11125884,7245,0,1763621115,13166.64361010999,31317.693530489996,53302.37462016001 2025-11-20,06:45:17.000,324,11125863,7925,0,1763621116,13166.616664869995,27626.536441200005,53302.32571032001 2025-11-20,06:45:18.000,324,11125868,7245,0,1763621117,13166.62340117999,30394.8707748,53302.37462016001 2025-11-20,06:45:20.000,324,11125870,7525,0,1763621119,13166.58971963,31317.65828484,53302.381607280004 2025-11-20,06:45:21.000,324,11125863,7965,0,1763621120,13166.58298331999,25780.989617640007,53302.3885944 2025-11-20,06:45:22.000,324,11125842,7085,0,1763621121,13166.60319224999,26703.734832899994,53302.44449136001 2025-11-20,06:45:23.000,324,11125865,7725,0,1763621122,13166.58298331999,26703.770078550006,53302.451478480005 2025-11-20,06:45:24.000,324,11125868,7405,0,1763621123,13166.56277438999,23012.63413665,53302.4584656 2025-11-20,06:45:25.000,324,11125790,7245,0,1763621124,13166.54930177,31779.002695949996,53302.43750424 2025-11-20,06:45:26.000,324,11125840,7565,0,1763621125,13166.54930177,27626.42365512,53302.47942696 2025-11-20,06:45:27.000,324,11125867,7925,0,1763621126,13166.54930177,29933.371282830005,53302.48641408 2025-11-20,06:45:28.000,324,11125888,7405,0,1763621127,13166.54930177,31317.517302239998,53302.51436256001 2025-11-20,06:45:29.000,324,11125874,7685,0,1763621128,13166.556038079994,25319.44078176,53302.5283368 2025-11-20,06:45:31.000,324,11125902,7085,0,1763621130,13166.52235652999,29471.94933129,53302.500388320004 2025-11-20,06:45:32.000,324,11125851,7765,0,1763621131,13166.508883909999,28087.824459270007,53302.47942696 2025-11-20,06:45:33.000,324,11125863,7925,0,1763621132,13166.54930177,29933.307840659996,53302.521349680006 2025-11-20,06:45:34.000,324,11125830,7325,0,1763621133,13166.529092839999,29010.611969310004,53302.50737544 2025-11-20,06:45:35.000,324,11125846,7325,0,1763621134,13166.535829149994,31778.882860740006,53302.5283368 2025-11-20,06:45:36.000,324,11125842,7325,0,1763621135,13166.52235652999,30856.060105049997,53302.56327240001 2025-11-20,06:45:37.000,324,11125855,7645,0,1763621136,13166.52235652999,30856.137645480005,53302.54231104001 2025-11-20,06:45:38.000,324,11125873,7484,0,1763621137,13166.529092839999,30394.74389046,53302.57724664 2025-11-20,06:45:39.000,324,11125847,7725,0,1763621138,13166.54930177,30856.151743740003,53302.51436256001 2025-11-20,06:45:40.000,324,11125889,7765,0,1763621139,13166.556038079994,31317.48910572,53302.521349680006 2025-11-20,06:45:42.000,324,11125862,7325,0,1763621141,13166.5695107,24858.039977609995,53302.53532392 2025-11-20,06:45:43.000,324,11125836,7445,0,1763621142,13166.60319224999,30856.0248594,53302.55628528 2025-11-20,06:45:44.000,324,11125900,7285,0,1763621143,13166.596455939994,27626.317918169996,53302.50737544 2025-11-20,06:45:45.000,324,11125866,7525,0,1763621144,13166.616664869995,27626.28267252,53302.56327240001 2025-11-20,06:45:46.000,324,11125891,7885,0,1763621145,13166.62340117999,27164.853671849996,53302.59122088001 2025-11-20,06:45:47.000,324,11125675,7605,0,1763621146,13166.65034642,28549.063133429998,53302.549298160004 2025-11-20,06:45:48.000,324,11125698,7325,0,1763621147,13166.677291659995,31778.77712379,53302.5283368 2025-11-20,06:45:49.000,324,11125719,7565,0,1763621148,13166.67055535,29010.386397149996,53302.549298160004 2025-11-20,06:45:50.000,324,11125697,7645,0,1763621149,13166.67055535,29933.202103710006,53302.521349680006 2025-11-20,06:45:51.000,324,11125846,7285,0,1763621150,13166.677291659995,30394.532416560003,53302.54231104001 2025-11-20,06:45:53.000,324,11125878,7325,0,1763621152,13166.66381903999,29010.470986710003,53302.50737544 2025-11-20,06:45:54.000,324,11125848,7365,0,1763621153,13166.677291659995,29471.780152170002,53302.57724664 2025-11-20,06:45:55.000,324,11125891,7845,0,1763621154,13166.72444582999,32240.135633159996,53302.58423376 2025-11-20,06:45:56.000,324,11125831,7565,0,1763621155,13166.72444582999,29471.80129956,53302.57724664 2025-11-20,06:45:57.000,324,11125899,7525,0,1763621156,13166.71097321,27164.924163150004,53302.61218224001 2025-11-20,06:45:58.000,324,11125835,7725,0,1763621157,13166.717709519995,29010.414593669993,53302.55628528 2025-11-20,06:45:59.000,324,11125856,7325,0,1763621158,13166.67055535,30855.975515490005,53302.61218224001 2025-11-20,06:46:00.000,324,11125856,7365,0,1763621159,13166.697500589995,26242.087309199997,53302.61218224001 2025-11-20,06:46:01.000,324,11125811,7805,0,1763621160,13166.717709519995,29010.442790190005,53302.68205344001 2025-11-20,06:46:02.000,324,11125855,7765,0,1763621161,13166.74465475999,32701.508240790004,53302.64711784 2025-11-20,06:46:04.000,324,11125868,7085,0,1763621163,13166.71097321,29933.188005450007,53302.68205344001 2025-11-20,06:46:05.000,324,11125842,7245,0,1763621164,13166.73118214,29010.456888450004,53302.598208 2025-11-20,06:46:06.000,324,11125880,7525,0,1763621165,13166.7716,30856.03895766,53302.64013072001 2025-11-20,06:46:07.000,324,11125818,7525,0,1763621166,13166.7716,31317.383368769995,53302.689040560006 2025-11-20,06:46:08.000,324,11125859,7645,0,1763621167,13166.798545239995,32701.515289920004,53302.77987312001 2025-11-20,06:46:09.000,324,11125898,7365,0,1763621168,13166.818754169995,23473.77412299,53302.73096328001 2025-11-20,06:46:10.000,324,11125872,7525,0,1763621169,13166.83222679,30394.602907859997,53302.716989040004 2025-11-20,06:46:11.000,324,11125832,7484,0,1763621170,13166.80528154999,30394.58176047,53302.71000192001 2025-11-20,06:46:12.000,324,11125823,7845,0,1763621171,13166.758127379995,30394.56061308,53302.73096328001 2025-11-20,06:46:13.000,324,11125824,7325,0,1763621172,13166.79180893,29010.3511515,53302.75192464 2025-11-20,06:46:15.000,324,11125875,7885,0,1763621174,13166.81201786,29471.751955650005,53302.72397616 2025-11-20,06:46:16.000,324,11125829,7805,0,1763621175,13166.84569940999,31778.692534229995,53302.73096328001 2025-11-20,06:46:17.000,324,11125850,7205,0,1763621176,13166.859172029996,30394.504220040006,53302.75192464 2025-11-20,06:46:18.000,324,11125880,7445,0,1763621177,13166.81201786,30394.539465690003,53302.79384736 2025-11-20,06:46:19.000,324,11125890,7285,0,1763621178,13166.83222679,33162.909044939996,53302.80782160001 2025-11-20,06:46:20.000,324,11125841,7565,0,1763621179,13166.81201786,29010.35820063,53302.786860240005 2025-11-20,06:46:21.000,324,11125825,7645,0,1763621180,13166.83222679,30394.518318300004,53302.772886 2025-11-20,06:46:22.000,324,11125849,7965,0,1763621181,13166.81201786,31778.685485099995,53302.772886 2025-11-20,06:46:23.000,324,11125853,7725,0,1763621182,13166.82549047999,29933.11751415,53302.786860240005 2025-11-20,06:46:24.000,324,11125848,7484,0,1763621183,13166.81201786,29933.180956320008,53302.82878296001 2025-11-20,06:46:26.000,324,11125846,7525,0,1763621185,13166.798545239995,31778.720730750007,53302.786860240005 2025-11-20,06:46:27.000,324,11125721,7965,0,1763621186,13166.778336309995,28087.627083629995,53302.89166704 2025-11-20,06:46:28.000,324,11125695,7845,0,1763621187,13166.7716,33162.810357120004,53302.8427572 2025-11-20,06:46:29.000,324,11125711,7765,0,1763621188,13166.76486368999,26703.410572919995,53302.81480872 2025-11-20,06:46:30.000,324,11125707,7805,0,1763621189,13166.76486368999,28548.943298219994,53302.835770080004 2025-11-20,06:46:31.000,324,11125669,7725,0,1763621190,13166.72444582999,30855.897975059997,53302.76589888 2025-11-20,06:46:32.000,324,11125828,7365,0,1763621191,13166.72444582999,29933.09636676,53302.89166704 2025-11-20,06:46:33.000,324,11125823,7805,0,1763621192,13166.697500589995,30394.539465690003,53302.84974432001 2025-11-20,06:46:34.000,324,11125875,8005,0,1763621193,13166.65034642,28087.57069059,53302.82878296001 2025-11-20,06:46:35.000,324,11125854,7484,0,1763621194,13166.66381903999,33624.218210399995,53302.80083448 2025-11-20,06:46:37.000,324,11125861,7845,0,1763621196,13166.616664869995,31317.17189487,53302.84974432001 2025-11-20,06:46:38.000,324,11125838,7525,0,1763621197,13166.58298331999,30855.778139849994,53302.77987312001 2025-11-20,06:46:39.000,324,11125899,8045,0,1763621198,13166.576247009994,29010.259512810007,53302.835770080004 2025-11-20,06:46:40.000,324,11125709,7885,0,1763621199,13166.556038079994,25319.13766917,53302.786860240005 2025-11-20,06:46:41.000,324,11125705,7845,0,1763621200,13166.556038079994,31317.080256179994,53302.81480872 2025-11-20,06:46:42.000,324,11125835,7765,0,1763621201,13166.54930177,30394.306844399995,53302.75192464 2025-11-20,06:46:43.000,324,11125900,7484,0,1763621202,13166.54930177,31778.46696207,53302.786860240005 2025-11-20,06:46:44.000,324,11125880,7445,0,1763621203,13166.54256545999,26703.255492059994,53302.76589888 2025-11-20,06:46:45.000,324,11125916,7484,0,1763621204,13166.529092839999,31778.48810946,53302.737950400006 2025-11-20,06:46:46.000,324,11125833,8045,0,1763621205,13166.508883909999,35008.18800156,53302.74493752 2025-11-20,06:46:48.000,324,11125838,7365,0,1763621207,13166.441520809989,28548.71772606,53302.68205344001 2025-11-20,06:46:49.000,324,11125808,7325,0,1763621208,13166.421311879989,27164.557608389994,53302.73096328001 2025-11-20,06:46:50.000,324,11125849,7965,0,1763621209,13166.387630329999,30394.278647879997,53302.668079200004 2025-11-20,06:46:51.000,324,11125864,7445,0,1763621210,13166.360685089989,32701.134636899995,53302.668079200004 2025-11-20,06:46:52.000,324,11125892,7365,0,1763621211,13166.353948779994,25780.362245070006,53302.72397616 2025-11-20,06:46:53.000,324,11125902,7805,0,1763621212,13166.286585679998,25780.334048549994,53302.72397616 2025-11-20,06:46:54.000,324,11125864,7325,0,1763621213,13166.266376749998,32239.76202927,53302.72397616 2025-11-20,06:46:55.000,324,11125900,7484,0,1763621214,13166.252904129993,29471.427695670005,53302.68205344001 2025-11-20,06:46:56.000,324,11125886,7325,0,1763621215,13166.212486269993,27164.451871440004,53302.68205344001 2025-11-20,06:46:57.000,324,11125857,8125,0,1763621216,13166.219222579988,36392.16484185,53302.570259520005 2025-11-20,06:46:59.000,324,11125830,7205,0,1763621218,13166.118177930002,25780.319950289995,53302.58423376 2025-11-20,06:47:00.000,324,11125883,7725,0,1763621219,13166.118177930002,32239.649243189997,53302.570259520005 2025-11-20,06:47:01.000,324,11125887,7845,0,1763621220,13166.071023759992,30855.5314203,53302.48641408 2025-11-20,06:47:02.000,324,11125885,7805,0,1763621221,13166.023869589997,27164.381380139996,53302.570259520005 2025-11-20,06:47:03.000,324,11125921,7885,0,1763621222,13166.003660659997,28548.527399550003,53302.5283368 2025-11-20,06:47:04.000,324,11125856,7405,0,1763621223,13165.990188039992,30855.475027260007,53302.43750424 2025-11-20,06:47:05.000,324,11125726,7165,0,1763621224,13165.922824939997,28548.513301290004,53302.53532392 2025-11-20,06:47:06.000,324,11125851,7965,0,1763621225,13165.956506490002,31316.819438370003,53302.43051712 2025-11-20,06:47:07.000,324,11125885,7605,0,1763621226,13165.902616009997,31316.812389240004,53302.40955576 2025-11-20,06:47:08.000,324,11125878,7445,0,1763621227,13165.875670770001,29932.701615480008,53302.43750424 2025-11-20,06:47:10.000,324,11125848,7205,0,1763621229,13165.862198149996,35007.83554506001,53302.41654288 2025-11-20,06:47:11.000,324,11125857,7885,0,1763621230,13165.835252910001,32700.923163,53302.37462016001 2025-11-20,06:47:12.000,324,11125872,7245,0,1763621231,13165.815043980001,26702.8889373,53302.31173608 2025-11-20,06:47:13.000,324,11125910,7525,0,1763621232,13165.841989219996,33623.68247652,53302.353658800006 2025-11-20,06:47:14.000,324,11125910,6445,0,1763621233,13165.808307669991,28548.39346608,53302.29077472 2025-11-20,06:47:15.000,324,11125861,7805,0,1763621234,13165.767889809991,28548.428711729997,53302.25583912001 2025-11-20,06:47:16.000,324,11125849,6925,0,1763621235,13165.801571359996,32700.838573440007,53302.26282624 2025-11-20,06:47:17.000,324,11125901,7845,0,1763621236,13165.740944569996,28548.37936782,53302.234877760005 2025-11-20,06:47:18.000,324,11125903,7645,0,1763621237,13165.77462612,27164.1840045,53302.25583912001 2025-11-20,06:47:19.000,324,11125848,7045,0,1763621238,13165.767889809991,28548.358220430004,53302.24186488 2025-11-20,06:47:21.000,324,11125889,7845,0,1763621240,13165.73420826,29932.426699410003,53302.19295504 2025-11-20,06:47:22.000,324,11125823,6765,0,1763621241,13165.727471949991,29932.440797670002,53302.19994216 2025-11-20,06:47:23.000,324,11125890,7525,0,1763621242,13165.727471949991,29009.667385890003,53302.1440452 2025-11-20,06:47:24.000,324,11125836,7325,0,1763621243,13165.707263019991,26702.797298610007,53302.17199368 2025-11-20,06:47:25.000,324,11125905,7365,0,1763621244,13165.6937904,30393.792257909998,53302.10212248 2025-11-20,06:47:26.000,324,11125898,6445,0,1763621245,13165.680317779996,33162.13364063999,53302.074174 2025-11-20,06:47:27.000,324,11125896,7445,0,1763621246,13165.700526709996,35007.701611590004,53302.116096720005 2025-11-20,06:47:28.000,324,11125853,7085,0,1763621247,13165.660108849996,28086.95036715,53302.13705808001 2025-11-20,06:47:29.000,324,11125851,7685,0,1763621248,13165.680317779996,26702.776151219994,53302.09513536 2025-11-20,06:47:30.000,324,11125865,6885,0,1763621249,13165.6937904,27164.19105363,53302.074174 2025-11-20,06:47:32.000,324,11125864,6284,0,1763621251,13165.680317779996,28086.886924980005,53302.10212248 2025-11-20,06:47:33.000,324,11125851,7925,0,1763621252,13165.68705408999,35930.35518816,53302.10212248 2025-11-20,06:47:34.000,324,11125856,7365,0,1763621253,13165.639899919996,26702.677463400003,53302.018277040006 2025-11-20,06:47:35.000,324,11125882,7565,0,1763621254,13165.660108849996,32700.704639970005,53302.018277040006 2025-11-20,06:47:36.000,324,11125872,7325,0,1763621255,13165.66684515999,28548.273630869997,53302.02526416 2025-11-20,06:47:37.000,324,11125893,7925,0,1763621256,13165.64663622999,25318.531443989996,53301.948405840005 2025-11-20,06:47:38.000,324,11125906,7365,0,1763621257,13165.68705408999,30855.150767280007,53301.9344316 2025-11-20,06:47:39.000,324,11125875,7965,0,1763621258,13165.700526709996,31316.551571429998,53302.018277040006 2025-11-20,06:47:40.000,324,11125893,7525,0,1763621259,13165.680317779996,33162.04200195,53301.95539296 2025-11-20,06:47:41.000,324,11125930,7165,0,1763621260,13165.700526709996,33623.40051132,53301.95539296 2025-11-20,06:47:43.000,324,11125924,7325,0,1763621262,13165.700526709996,28086.738893250003,53301.91347024 2025-11-20,06:47:44.000,324,11125894,7525,0,1763621263,13165.71399933,29470.863765269998,53301.87154752001 2025-11-20,06:47:45.000,324,11125944,7525,0,1763621264,13165.727471949991,26702.578775579997,53301.84359904001 2025-11-20,06:47:46.000,324,11125854,7445,0,1763621265,13165.761153499996,31777.776147330005,53301.88552176 2025-11-20,06:47:47.000,324,11125913,7925,0,1763621266,13165.700526709996,31777.726803419995,53301.89250888001 2025-11-20,06:47:48.000,324,11125904,7245,0,1763621267,13165.73420826,30393.566685750004,53301.8645604 2025-11-20,06:47:49.000,324,11125892,7445,0,1763621268,13165.700526709996,30854.960440769995,53301.83661192 2025-11-20,06:47:50.000,324,11125904,7445,0,1763621269,13165.727471949991,30393.552587490005,53301.850586160006 2025-11-20,06:47:51.000,324,11125879,7125,0,1763621270,13165.73420826,30393.59488227,53301.794689199996 2025-11-20,06:47:52.000,324,11125874,7205,0,1763621271,13165.747680879991,34084.596890700006,53301.80866344 2025-11-20,06:47:54.000,324,11125870,6525,0,1763621273,13165.761153499996,32700.408576510003,53301.82263768001 2025-11-20,06:47:55.000,324,11125848,7484,0,1763621274,13165.747680879991,32700.479067809996,53301.80866344 2025-11-20,06:47:56.000,324,11125866,6765,0,1763621275,13165.727471949991,30854.854703820005,53301.829624800004 2025-11-20,06:47:57.000,324,11125915,7845,0,1763621276,13165.73420826,30393.517341839994,53301.88552176 2025-11-20,06:47:58.000,324,11125920,7605,0,1763621277,13165.761153499996,31316.255507969996,53301.82263768001 2025-11-20,06:47:59.000,324,11125878,7285,0,1763621278,13165.801571359996,30393.531440100007,53301.83661192 2025-11-20,06:48:00.000,324,11125866,6565,0,1763621279,13165.788098739991,34546.061137020006,53301.75276648001 2025-11-20,06:48:01.000,324,11125894,7445,0,1763621280,13165.808307669991,31777.726803419995,53301.780714960005 2025-11-20,06:48:02.000,324,11125874,7605,0,1763621281,13165.828516599991,30854.974539029994,53301.780714960005 2025-11-20,06:48:03.000,324,11125907,6885,0,1763621282,13165.808307669991,27163.894990169996,53301.80167632001 2025-11-20,06:48:05.000,324,11125909,8165,0,1763621284,13165.835252910001,32700.493166069995,53301.76674072 2025-11-20,06:48:06.000,324,11125881,7685,0,1763621285,13165.828516599991,28086.668401949995,53301.87853464 2025-11-20,06:48:07.000,324,11125881,6805,0,1763621286,13165.868934459992,29009.38542069,53301.829624800004 2025-11-20,06:48:08.000,324,11125928,7605,0,1763621287,13165.875670770001,28547.970518279995,53301.84359904001 2025-11-20,06:48:09.000,324,11125917,7085,0,1763621288,13165.889143389992,31777.68450864,53301.87853464 2025-11-20,06:48:10.000,324,11125871,7805,0,1763621289,13165.889143389992,28547.963469149996,53301.87154752001 2025-11-20,06:48:11.000,324,11125860,7484,0,1763621290,13165.895879700001,32238.96547758,53301.88552176 2025-11-20,06:48:12.000,324,11125859,8005,0,1763621291,13165.929561249992,28547.885928720003,53301.81565056 2025-11-20,06:48:13.000,324,11125866,7525,0,1763621292,13165.943033869997,32700.323986949996,53301.84359904001 2025-11-20,06:48:14.000,324,11125834,7445,0,1763621293,13165.956506490002,29009.188045050003,53301.82263768001 2025-11-20,06:48:16.000,324,11125915,6885,0,1763621295,13166.017133280002,28547.829535679994,53301.8645604 2025-11-20,06:48:17.000,324,11125873,6885,0,1763621296,13166.023869589997,26240.91010449,53301.83661192 2025-11-20,06:48:18.000,324,11125925,7725,0,1763621297,13166.044078519997,30393.27767142,53301.8645604 2025-11-20,06:48:19.000,324,11125892,7445,0,1763621298,13166.044078519997,29931.890965529994,53301.850586160006 2025-11-20,06:48:20.000,324,11125856,7285,0,1763621299,13166.030605899992,30393.27062229,53301.87154752001 2025-11-20,06:48:21.000,324,11125876,6165,0,1763621300,13166.077760070002,27624.97858347,53301.829624800004 2025-11-20,06:48:22.000,324,11125899,8005,0,1763621301,13166.037342210002,28086.337092839996,53301.88552176 2025-11-20,06:48:23.000,324,11125877,7965,0,1763621302,13166.044078519997,29931.848670749998,53301.92045736001 2025-11-20,06:48:24.000,324,11125918,7285,0,1763621303,13166.030605899992,29931.84162162,53301.88552176 2025-11-20,06:48:25.000,324,11125878,7405,0,1763621304,13166.023869589997,31315.952395379994,53301.850586160006 2025-11-20,06:48:27.000,324,11125897,8165,0,1763621306,13166.010396969992,33161.463973289996,53301.90648312 2025-11-20,06:48:28.000,324,11125883,7925,0,1763621307,13166.010396969992,29931.80637597,53301.9344316 2025-11-20,06:48:29.000,324,11125914,7405,0,1763621308,13165.990188039992,34084.35017115,53301.8645604 2025-11-20,06:48:30.000,324,11125860,7245,0,1763621309,13165.976715420002,35929.79830689001,53301.92744448 2025-11-20,06:48:31.000,324,11125855,7845,0,1763621310,13165.990188039992,31777.36729779,53301.94141872001 2025-11-20,06:48:32.000,324,11125889,7725,0,1763621311,13165.983451729997,35468.39750274,53301.92744448 2025-11-20,06:48:33.000,324,11125901,7765,0,1763621312,13165.949770179992,33161.49921894001,53301.92744448 2025-11-20,06:48:34.000,324,11125846,7325,0,1763621313,13165.963242799997,29009.004767670005,53301.94141872001 2025-11-20,06:48:35.000,324,11125866,7484,0,1763621314,13165.963242799997,34084.237385069995,53301.9344316 2025-11-20,06:48:36.000,324,11125857,7805,0,1763621315,13165.929561249992,29470.391473559997,53301.9344316 2025-11-20,06:48:38.000,324,11125896,7125,0,1763621317,13165.969979109992,31315.87485495,53301.96936720001 2025-11-20,06:48:39.000,324,11125898,7245,0,1763621318,13165.963242799997,29008.990669410006,53302.018277040006 2025-11-20,06:48:40.000,324,11125862,7445,0,1763621319,13165.943033869997,25779.340121219997,53301.98334144 2025-11-20,06:48:41.000,324,11125863,7965,0,1763621320,13165.916088630001,28086.217257630007,53302.018277040006 2025-11-20,06:48:42.000,324,11125858,7245,0,1763621321,13165.949770179992,28547.575767000002,53302.067186880005 2025-11-20,06:48:43.000,324,11125958,7325,0,1763621322,13165.902616009997,28547.512324829993,53302.018277040006 2025-11-20,06:48:44.000,324,11125916,7365,0,1763621323,13165.909352319992,32238.598922820005,53302.018277040006 2025-11-20,06:48:45.000,324,11125903,7725,0,1763621324,13165.916088630001,26240.61404103,53302.067186880005 2025-11-20,06:48:46.000,324,11125840,7325,0,1763621325,13165.916088630001,29470.292785740006,53301.96238008 2025-11-20,06:48:47.000,324,11125904,7685,0,1763621326,13165.922824939997,34084.068205949996,53301.997315680004 2025-11-20,06:48:49.000,324,11125920,7484,0,1763621328,13165.875670770001,29008.91312898,53302.03225128 2025-11-20,06:48:50.000,324,11125874,7405,0,1763621329,13165.882407079996,29470.335080520003,53302.02526416 2025-11-20,06:48:51.000,324,11125844,6645,0,1763621330,13165.875670770001,27624.83760087,53302.03923840001 2025-11-20,06:48:52.000,324,11125922,7484,0,1763621331,13165.862198149996,26240.705679720006,53302.05321264 2025-11-20,06:48:53.000,324,11125908,7445,0,1763621332,13165.862198149996,27624.879895649996,53302.067186880005 2025-11-20,06:48:54.000,324,11125891,8125,0,1763621333,13165.815043980001,25318.00275924,53302.08814824001 2025-11-20,06:48:55.000,324,11125850,7605,0,1763621334,13165.841989219996,29931.785228580004,53302.046225520004 2025-11-20,06:48:56.000,324,11125865,7725,0,1763621335,13165.855461840001,29009.06116071,53302.074174 2025-11-20,06:48:57.000,324,11125879,7765,0,1763621336,13165.821780289996,28547.688553080006,53302.03225128 2025-11-20,06:48:58.000,324,11125867,7765,0,1763621337,13165.828516599991,30854.516345580007,53302.10910960001 2025-11-20,06:49:00.000,324,11125874,7325,0,1763621339,13165.808307669991,28086.2806998,53302.13007096 2025-11-20,06:49:01.000,324,11125839,7885,0,1763621340,13165.808307669991,28086.31594545,53302.06019976001 2025-11-20,06:49:02.000,324,11125854,6925,0,1763621341,13165.788098739991,31777.36729779,53302.10910960001 2025-11-20,06:49:03.000,324,11125865,7845,0,1763621342,13165.828516599991,26702.148778650007,53302.08814824001 2025-11-20,06:49:04.000,324,11125875,7845,0,1763621343,13165.788098739991,31777.36024866,53302.13007096 2025-11-20,06:49:05.000,324,11125910,7365,0,1763621344,13165.801571359996,30393.193081859994,53302.17898080001 2025-11-20,06:49:06.000,324,11125901,7845,0,1763621345,13165.794835050001,30854.59388601,53302.1440452 2025-11-20,06:49:07.000,324,11125900,7445,0,1763621346,13165.821780289996,24395.299838759995,53302.17898080001 2025-11-20,06:49:08.000,324,11125855,7845,0,1763621347,13165.821780289996,33161.520366330005,53302.185967920006 2025-11-20,06:49:09.000,324,11125877,8165,0,1763621348,13165.821780289996,29470.461964860006,53302.20692928001 2025-11-20,06:49:11.000,324,11125860,7445,0,1763621350,13165.794835050001,28086.31594545,53302.20692928001 2025-11-20,06:49:12.000,324,11125878,7405,0,1763621351,13165.835252910001,34084.27263072001,53302.13007096 2025-11-20,06:49:13.000,324,11125839,7805,0,1763621352,13165.815043980001,27163.570730189997,53302.22090352 2025-11-20,06:49:14.000,324,11125903,7965,0,1763621353,13165.801571359996,33622.90002309,53302.19295504 2025-11-20,06:49:15.000,324,11125825,7405,0,1763621354,13165.821780289996,34084.25853245999,53302.165006560004 2025-11-20,06:49:16.000,324,11125914,7325,0,1763621355,13165.862198149996,24856.68654465,53302.22090352 2025-11-20,06:49:17.000,324,11125854,7365,0,1763621356,13165.848725529991,31777.409592569995,53302.24186488 2025-11-20,06:49:18.000,324,11125853,7965,0,1763621357,13165.828516599991,27624.9856326,53302.26981336 2025-11-20,06:49:19.000,324,11125871,7845,0,1763621358,13165.77462612,35007.158828579995,53302.248852 2025-11-20,06:49:20.000,324,11125842,7365,0,1763621359,13165.835252910001,32238.80334759,53302.20692928001 2025-11-20,06:49:22.000,324,11125874,6525,0,1763621361,13165.815043980001,32238.782200200003,53302.26981336 2025-11-20,06:49:23.000,324,11125870,6445,0,1763621362,13165.841989219996,31777.458936480005,53302.248852 2025-11-20,06:49:24.000,324,11125852,7405,0,1763621363,13165.889143389992,33161.60495589,53302.29077472 2025-11-20,06:49:25.000,324,11125879,6845,0,1763621364,13165.862198149996,34084.35017115,53302.20692928001 2025-11-20,06:49:26.000,324,11125921,6965,0,1763621365,13165.875670770001,32238.81744585,53302.26282624 2025-11-20,06:49:27.000,324,11125847,6765,0,1763621366,13165.902616009997,28086.330043709997,53302.29776184 2025-11-20,06:49:28.000,324,11125869,7285,0,1763621367,13165.922824939997,28547.709700470004,53302.248852 2025-11-20,06:49:29.000,324,11125824,6565,0,1763621368,13165.943033869997,33622.942317869994,53302.25583912001 2025-11-20,06:49:30.000,324,11125913,7525,0,1763621369,13165.963242799997,29470.461964860006,53302.40955576 2025-11-20,06:49:31.000,324,11125870,7685,0,1763621370,13165.990188039992,29931.84162162,53302.39558152001 2025-11-20,06:49:33.000,324,11125881,7205,0,1763621372,13166.003660659997,31777.35319953,53302.332697440004 2025-11-20,06:49:34.000,324,11125833,7085,0,1763621373,13165.996924350002,33161.527415460005,53302.37462016001 2025-11-20,06:49:35.000,324,11125886,7525,0,1763621374,13166.010396969992,34545.65228748,53302.42353000001 2025-11-20,06:49:36.000,324,11125916,6645,0,1763621375,13166.030605899992,32700.12661131,53302.36763304 2025-11-20,06:49:37.000,324,11125905,7925,0,1763621376,13166.064287449997,28547.75199525,53302.402568640005 2025-11-20,06:49:38.000,324,11125882,6725,0,1763621377,13166.071023759992,28547.681503950007,53302.451478480005 2025-11-20,06:49:39.000,324,11125884,7484,0,1763621378,13166.077760070002,27163.577779319996,53302.43750424 2025-11-20,06:49:40.000,324,11125896,7445,0,1763621379,13166.118177930002,29470.461964860006,53302.47942696 2025-11-20,06:49:41.000,324,11125875,7805,0,1763621380,13166.111441619993,27624.879895649996,53302.47942696 2025-11-20,06:49:42.000,324,11125933,7845,0,1763621381,13166.131650549993,26240.839613189994,53302.48641408 2025-11-20,06:49:44.000,324,11125886,7205,0,1763621383,13166.172068409993,24856.623102480007,53302.4584656 2025-11-20,06:49:45.000,324,11125867,7005,0,1763621384,13166.165332099998,29931.82752336,53302.5283368 2025-11-20,06:49:46.000,324,11125885,6565,0,1763621385,13166.158595790002,29009.04706245,53302.5283368 2025-11-20,06:49:47.000,324,11125862,6284,0,1763621386,13166.178804720003,32238.718758029994,53302.54231104001 2025-11-20,06:49:48.000,324,11125868,6605,0,1763621387,13166.192277339993,29470.426719209994,53302.53532392 2025-11-20,06:49:49.000,324,11125851,7765,0,1763621388,13166.178804720003,24395.22229833,53302.5283368 2025-11-20,06:49:50.000,324,11125856,7325,0,1763621389,13166.252904129993,32238.732856290007,53302.55628528 2025-11-20,06:49:51.000,324,11125892,6725,0,1763621390,13166.259640439988,28086.322994579998,53302.55628528 2025-11-20,06:49:52.000,324,11125701,7085,0,1763621391,13166.279849369988,28547.653307429995,53302.64013072001 2025-11-20,06:49:53.000,324,11125844,6324,0,1763621392,13166.259640439988,27163.53548454,53302.64711784 2025-11-20,06:49:55.000,324,11125895,7845,0,1763621394,13166.286585679998,28086.322994579998,53302.64013072001 2025-11-20,06:49:56.000,324,11125902,7405,0,1763621395,13166.300058299988,32700.084316530003,53302.61218224001 2025-11-20,06:49:57.000,324,11125831,7205,0,1763621396,13166.327003539998,30393.12963969,53302.6331436 2025-11-20,06:49:58.000,324,11125846,7285,0,1763621397,13166.306794609998,27624.82350261,53302.65410496 2025-11-20,06:49:59.000,324,11125902,7365,0,1763621398,13166.333739849993,31315.924198859997,53302.58423376 2025-11-20,06:50:00.000,324,11125888,7445,0,1763621399,13166.300058299988,31315.90305147,53302.6331436 2025-11-20,06:50:01.000,324,11125875,7805,0,1763621400,13166.300058299988,35006.95440381,53302.689040560006 2025-11-20,06:50:02.000,324,11125855,7365,0,1763621401,13166.300058299988,25318.00275924,53302.71000192001 2025-11-20,06:50:03.000,324,11125863,7925,0,1763621402,13166.313530919993,33161.42872764,53302.77987312001 2025-11-20,06:50:04.000,324,11125839,7685,0,1763621403,13166.293321989993,31777.268609970008,53302.68205344001 2025-11-20,06:50:06.000,324,11125857,7885,0,1763621405,13166.313530919993,23933.77215027,53302.71000192001 2025-11-20,06:50:07.000,324,11125902,6685,0,1763621406,13166.293321989993,27624.788256960004,53302.716989040004 2025-11-20,06:50:08.000,324,11125878,7605,0,1763621407,13166.360685089989,30854.452903409998,53302.69602768 2025-11-20,06:50:09.000,324,11125859,7965,0,1763621408,13166.347212469998,29008.927227239998,53302.7030148 2025-11-20,06:50:10.000,324,11125896,7285,0,1763621409,13166.340476159989,29470.264589219994,53302.72397616 2025-11-20,06:50:11.000,324,11125912,7365,0,1763621410,13166.320267229989,27624.767109570006,53302.75891176001 2025-11-20,06:50:12.000,324,11125847,8125,0,1763621411,13166.340476159989,28086.174962849997,53302.716989040004 2025-11-20,06:50:13.000,324,11125862,7445,0,1763621412,13166.374157709994,29931.686540759998,53302.77987312001 2025-11-20,06:50:14.000,324,11125903,7885,0,1763621413,13166.360685089989,24856.460972490007,53302.80782160001 2025-11-20,06:50:15.000,324,11125888,7645,0,1763621414,13166.387630329999,26701.979599529994,53302.75192464 2025-11-20,06:50:17.000,324,11125921,7205,0,1763621416,13166.340476159989,32238.556628039994,53302.772886 2025-11-20,06:50:18.000,324,11125880,7685,0,1763621417,13166.353948779994,29931.65834424,53302.80083448 2025-11-20,06:50:19.000,324,11125870,7325,0,1763621418,13166.347212469998,31315.797314519994,53302.80083448 2025-11-20,06:50:20.000,324,11125917,7845,0,1763621419,13166.306794609998,29470.236392699997,53302.84974432001 2025-11-20,06:50:21.000,324,11125895,8045,0,1763621420,13166.313530919993,25779.185040359996,53302.76589888 2025-11-20,06:50:22.000,324,11125910,7845,0,1763621421,13166.306794609998,29470.20114705,53302.80782160001 2025-11-20,06:50:23.000,324,11125882,7645,0,1763621422,13166.347212469998,33622.618057889995,53302.75891176001 2025-11-20,06:50:24.000,324,11125876,7484,0,1763621423,13166.340476159989,29008.870834200003,53302.76589888 2025-11-20,06:50:25.000,324,11125892,7605,0,1763621424,13166.333739849993,34084.04705856,53302.82179584 2025-11-20,06:50:26.000,324,11125831,7045,0,1763621425,13166.374157709994,35006.735880780005,53302.84974432001 2025-11-20,06:50:28.000,324,11125864,7645,0,1763621427,13166.340476159989,26701.859764320005,53302.80083448 2025-11-20,06:50:29.000,324,11125858,7365,0,1763621428,13166.313530919993,32238.472038480002,53302.87070568 2025-11-20,06:50:30.000,324,11125912,7405,0,1763621429,13166.313530919993,29470.172950530003,53302.8427572 2025-11-20,06:50:31.000,324,11125901,7245,0,1763621430,13166.320267229989,31315.663381050006,53302.77987312001 2025-11-20,06:50:32.000,324,11125902,7445,0,1763621431,13166.313530919993,30854.185036470008,53302.79384736 2025-11-20,06:50:33.000,324,11125932,7445,0,1763621432,13166.327003539998,25317.657351870002,53302.884679920004 2025-11-20,06:50:34.000,324,11125851,7765,0,1763621433,13166.300058299988,28085.956439820002,53302.82878296001 2025-11-20,06:50:35.000,324,11125913,7805,0,1763621434,13166.259640439988,31776.944349989993,53302.82878296001 2025-11-20,06:50:36.000,324,11125953,7685,0,1763621435,13166.246167819998,30392.8265271,53302.82878296001 2025-11-20,06:50:37.000,324,11125883,7725,0,1763621436,13166.246167819998,28547.28675267,53302.81480872 2025-11-20,06:50:39.000,324,11125913,7565,0,1763621438,13166.219222579988,29008.687556820005,53302.81480872 2025-11-20,06:50:40.000,324,11125883,7685,0,1763621439,13166.219222579988,33622.48412442001,53302.81480872 2025-11-20,06:50:41.000,324,11125857,7765,0,1763621440,13166.239431509988,31315.57174236,53302.80782160001 2025-11-20,06:50:42.000,324,11125809,7445,0,1763621441,13166.232695199993,25778.99471385,53302.80782160001 2025-11-20,06:50:43.000,324,11125807,7805,0,1763621442,13166.239431509988,26701.7610765,53302.82179584 2025-11-20,06:50:44.000,324,11125847,7565,0,1763621443,13166.239431509988,28085.843653739998,53302.80083448 2025-11-20,06:50:45.000,324,11125822,6124,0,1763621444,13166.246167819998,32699.61907395,53302.79384736 2025-11-20,06:50:46.000,324,11125837,7885,0,1763621445,13166.199013650003,30854.12864343,53302.80083448 2025-11-20,06:50:47.000,324,11125888,6324,0,1763621446,13166.158595790002,30392.685544499996,53302.786860240005 2025-11-20,06:50:48.000,324,11125830,7405,0,1763621447,13166.165332099998,24394.75705575,53302.716989040004 2025-11-20,06:50:50.000,324,11125887,7805,0,1763621449,13166.165332099998,34545.060160559995,53302.6331436 2025-11-20,06:50:51.000,324,11125863,7765,0,1763621450,13166.131650549993,30853.93831692,53302.71000192001 2025-11-20,06:50:52.000,324,11125783,7845,0,1763621451,13166.131650549993,28085.702671139996,53302.68205344001 2025-11-20,06:50:53.000,324,11125794,7484,0,1763621452,13166.111441619993,30853.853727359994,53302.66109208001 2025-11-20,06:50:54.000,324,11125873,6965,0,1763621453,13166.111441619993,33622.181011830005,53302.716989040004 2025-11-20,06:50:55.000,324,11125808,7365,0,1763621454,13166.091232689992,36390.423706739995,53302.62615648 2025-11-20,06:50:56.000,324,11125853,7925,0,1763621455,13166.071023759992,31776.634188270007,53302.67506632 2025-11-20,06:50:57.000,324,11125793,7845,0,1763621456,13166.044078519997,29008.321002059994,53302.619169360005 2025-11-20,06:50:58.000,324,11125802,7525,0,1763621457,13166.010396969992,29469.71475708,53302.598208 2025-11-20,06:50:59.000,324,11125845,7685,0,1763621458,13165.996924350002,35929.001755200006,53302.64711784 2025-11-20,06:51:01.000,324,11125843,7725,0,1763621460,13165.922824939997,26239.993717589998,53302.61218224001 2025-11-20,06:51:02.000,324,11125824,6725,0,1763621461,13165.909352319992,28546.920197910003,53302.6331436 2025-11-20,06:51:03.000,324,11125812,7685,0,1763621462,13165.882407079996,26701.345177830008,53302.57724664 2025-11-20,06:51:04.000,324,11125805,7045,0,1763621463,13165.875670770001,27162.654343290007,53302.56327240001 2025-11-20,06:51:05.000,324,11125855,7405,0,1763621464,13165.875670770001,28085.406607679994,53302.55628528 2025-11-20,06:51:06.000,324,11125845,7765,0,1763621465,13165.828516599991,34083.328047300005,53302.570259520005 2025-11-20,06:51:07.000,324,11125816,7125,0,1763621466,13165.801571359996,31315.036008480005,53302.51436256001 2025-11-20,06:51:08.000,324,11125798,6765,0,1763621467,13165.815043980001,29930.953431240006,53302.55628528 2025-11-20,06:51:09.000,324,11125768,7445,0,1763621468,13165.788098739991,35928.818477819994,53302.48641408 2025-11-20,06:51:10.000,324,11125841,7805,0,1763621469,13165.761153499996,32237.84466591,53302.54231104001 2025-11-20,06:51:12.000,324,11125803,7765,0,1763621471,13165.707263019991,29469.57377448,53302.451478480005 2025-11-20,06:51:13.000,324,11125793,7885,0,1763621472,13165.707263019991,29008.130675549997,53302.47942696 2025-11-20,06:51:14.000,324,11125819,7965,0,1763621473,13165.6937904,32699.16792963,53302.47243984001 2025-11-20,06:51:15.000,324,11125790,7484,0,1763621474,13165.68705408999,30853.585860420004,53302.43750424 2025-11-20,06:51:16.000,324,11125848,6365,0,1763621475,13165.660108849996,35928.72683913,53302.44449136001 2025-11-20,06:51:17.000,324,11125778,7405,0,1763621476,13165.639899919996,25778.50127475,53302.402568640005 2025-11-20,06:51:18.000,324,11125822,7405,0,1763621477,13165.64663622999,30392.227351049994,53302.41654288 2025-11-20,06:51:19.000,324,11125805,7885,0,1763621478,13165.62642729999,27624.005803530003,53302.31173608 2025-11-20,06:51:20.000,324,11125857,7885,0,1763621479,13165.619690989995,31776.316977420007,53302.332697440004 2025-11-20,06:51:21.000,324,11125811,8125,0,1763621480,13165.639899919996,32699.055143549995,53302.31173608 2025-11-20,06:51:23.000,324,11125875,7685,0,1763621482,13165.599482059995,31314.887976750004,53302.31173608 2025-11-20,06:51:24.000,324,11125854,7365,0,1763621483,13165.59274575,32237.590897229995,53302.34667168001 2025-11-20,06:51:25.000,324,11125846,7565,0,1763621484,13165.61295468,30392.107515840005,53302.30474896001 2025-11-20,06:51:26.000,324,11125817,7885,0,1763621485,13165.538855269995,29930.734908209997,53302.234877760005 2025-11-20,06:51:27.000,324,11125851,7805,0,1763621486,13165.55232789,27623.801378760007,53302.25583912001 2025-11-20,06:51:28.000,324,11125944,7325,0,1763621487,13165.54559157999,30392.01587715,53302.19295504 2025-11-20,06:51:29.000,324,11125898,7445,0,1763621488,13165.52538264999,27162.40057461,53302.27680048001 2025-11-20,06:51:30.000,324,11125872,7365,0,1763621489,13165.52538264999,30853.437828690003,53302.26981336 2025-11-20,06:51:31.000,324,11125878,7205,0,1763621490,13165.48496478999,31314.810436319996,53302.24186488 2025-11-20,06:51:32.000,324,11125909,7925,0,1763621491,13165.478228479995,31314.817485449996,53302.213916400004 2025-11-20,06:51:34.000,324,11125874,7125,0,1763621493,13165.478228479995,24855.523438200005,53302.17199368 2025-11-20,06:51:35.000,324,11125856,7445,0,1763621494,13165.458019549995,29469.305907539994,53302.15801944001 2025-11-20,06:51:36.000,324,11125907,7965,0,1763621495,13165.43107431,26701.077310890003,53302.20692928001 2025-11-20,06:51:37.000,324,11125889,7885,0,1763621496,13165.43107431,31314.796338059998,53302.17199368 2025-11-20,06:51:38.000,324,11125913,7405,0,1763621497,13165.42433799999,34083.05313123,53302.1440452 2025-11-20,06:51:39.000,324,11125903,7805,0,1763621498,13165.41086538,33621.72986751,53302.12308384 2025-11-20,06:51:40.000,324,11125928,6284,0,1763621499,13165.377183829994,32237.54155332,53302.10910960001 2025-11-20,06:51:41.000,324,11125956,7245,0,1763621500,13165.377183829994,32237.576798969996,53302.1440452 2025-11-20,06:51:42.000,324,11125898,7484,0,1763621501,13165.37044752,31776.2182896,53302.13705808001 2025-11-20,06:51:43.000,324,11125861,8085,0,1763621502,13165.35023859,32699.00579964,53302.15103232 2025-11-20,06:51:45.000,324,11125902,7405,0,1763621504,13165.377183829994,32699.019897899998,53302.10212248 2025-11-20,06:51:46.000,324,11125864,7365,0,1763621505,13165.34350227999,30853.4871726,53302.13007096 2025-11-20,06:51:47.000,324,11125869,7805,0,1763621506,13165.37044752,31776.267633509997,53302.067186880005 2025-11-20,06:51:48.000,324,11125933,7645,0,1763621507,13165.41086538,28546.64528184,53302.12308384 2025-11-20,06:51:49.000,324,11125859,6845,0,1763621508,13165.41086538,29469.3904971,53302.046225520004 2025-11-20,06:51:50.000,324,11125924,7365,0,1763621509,13165.41086538,31314.93732066,53302.03923840001 2025-11-20,06:51:51.000,324,11125881,7725,0,1763621510,13165.417601689995,25778.423734320007,53302.06019976001 2025-11-20,06:51:52.000,324,11125873,7845,0,1763621511,13165.41086538,26701.147802189997,53302.12308384 2025-11-20,06:51:53.000,324,11125835,7765,0,1763621512,13165.43107431,26701.161900449995,53302.03225128 2025-11-20,06:51:54.000,324,11125892,7365,0,1763621513,13165.45128324,28085.251526820008,53302.08116112 2025-11-20,06:51:56.000,324,11125852,7405,0,1763621515,13165.44454692999,32237.612044620008,53302.03225128 2025-11-20,06:51:57.000,324,11125876,7484,0,1763621516,13165.458019549995,33160.343161619996,53301.997315680004 2025-11-20,06:51:58.000,324,11125776,7405,0,1763621517,13165.45128324,29930.72080995,53302.03923840001 2025-11-20,06:51:59.000,324,11125895,7965,0,1763621518,13165.437810619995,30392.02292628,53302.03923840001 2025-11-20,06:52:00.000,324,11125879,7845,0,1763621519,13165.43107431,28085.152839000002,53301.96936720001 2025-11-20,06:52:01.000,324,11125889,7805,0,1763621520,13165.42433799999,28085.103495090007,53301.99032856001 2025-11-20,06:52:02.000,324,11125835,7645,0,1763621521,13165.45128324,31314.669453719995,53302.018277040006 2025-11-20,06:52:03.000,324,11125902,7365,0,1763621522,13165.45128324,31776.09140526,53302.01128992001 2025-11-20,06:52:04.000,324,11125883,7765,0,1763621523,13165.44454692999,28085.02595466,53302.03923840001 2025-11-20,06:52:05.000,324,11125871,7845,0,1763621524,13165.458019549995,33621.56773752,53301.948405840005 2025-11-20,06:52:07.000,324,11125902,7285,0,1763621526,13165.42433799999,30391.931287590007,53302.067186880005 2025-11-20,06:52:08.000,324,11125894,6445,0,1763621527,13165.41086538,26239.556671529994,53301.96936720001 2025-11-20,06:52:09.000,324,11125857,7845,0,1763621528,13165.437810619995,31314.662404589995,53302.0043028 2025-11-20,06:52:10.000,324,11125886,7165,0,1763621529,13165.437810619995,29930.509336050003,53302.03225128 2025-11-20,06:52:11.000,324,11125869,7885,0,1763621530,13165.43107431,29930.579827349997,53302.046225520004 2025-11-20,06:52:12.000,324,11125853,8005,0,1763621531,13165.40412906999,26700.915180900003,53301.997315680004 2025-11-20,06:52:13.000,324,11125933,7805,0,1763621532,13165.45128324,35005.68556041,53302.067186880005 2025-11-20,06:52:14.000,324,11125939,7125,0,1763621533,13165.41086538,25316.769161489996,53302.01128992001 2025-11-20,06:52:15.000,324,11125904,7484,0,1763621534,13165.40412906999,30853.275698700003,53301.98334144 2025-11-20,06:52:16.000,324,11125920,6605,0,1763621535,13165.40412906999,29007.77116992,53302.09513536 2025-11-20,06:52:18.000,324,11125890,7445,0,1763621537,13165.42433799999,27623.632199640007,53302.074174 2025-11-20,06:52:19.000,324,11125915,7805,0,1763621538,13165.377183829994,32237.37942333,53302.10910960001 2025-11-20,06:52:20.000,324,11125914,7245,0,1763621539,13165.38392013999,31775.999766570007,53302.08116112 2025-11-20,06:52:21.000,324,11125896,7525,0,1763621540,13165.40412906999,34082.848706460005,53302.0043028 2025-11-20,06:52:22.000,324,11125912,7484,0,1763621541,13165.40412906999,26239.436836320005,53302.067186880005 2025-11-20,06:52:23.000,324,11125937,7885,0,1763621542,13165.37044752,31314.577815030003,53302.03225128 2025-11-20,06:52:24.000,324,11125876,7325,0,1763621543,13165.32329334999,30391.776206730006,53301.99032856001 2025-11-20,06:52:25.000,324,11125894,7525,0,1763621544,13165.32329334999,26239.415688930007,53301.94141872001 2025-11-20,06:52:26.000,324,11125882,7325,0,1763621545,13165.309820729999,32698.589900969993,53302.018277040006 2025-11-20,06:52:27.000,324,11125864,7525,0,1763621546,13165.32329334999,29007.552646890006,53301.948405840005 2025-11-20,06:52:29.000,324,11125875,8005,0,1763621548,13165.316557039994,33621.321017969996,53301.99032856001 2025-11-20,06:52:30.000,324,11125942,7525,0,1763621549,13165.255930249994,31314.394537650005,53301.98334144 2025-11-20,06:52:31.000,324,11125893,7885,0,1763621550,13165.276139179994,30391.628175000005,53301.99032856001 2025-11-20,06:52:32.000,324,11125834,7325,0,1763621551,13165.316557039994,30852.97258611,53301.99032856001 2025-11-20,06:52:33.000,324,11125851,8085,0,1763621552,13165.26266655999,31314.29584983,53301.98334144 2025-11-20,06:52:34.000,324,11125882,7165,0,1763621553,13165.249193939999,34082.475102569995,53301.997315680004 2025-11-20,06:52:35.000,324,11125859,7805,0,1763621554,13165.195303459994,29930.142781290007,53302.046225520004 2025-11-20,06:52:36.000,324,11125701,7725,0,1763621555,13165.208776079999,28546.01086014,53301.997315680004 2025-11-20,06:52:37.000,324,11125753,7845,0,1763621556,13165.222248699989,29468.741977140002,53301.95539296 2025-11-20,06:52:38.000,324,11125908,7325,0,1763621557,13165.202039769989,35005.2132687,53301.92744448 2025-11-20,06:52:40.000,324,11125899,7845,0,1763621559,13165.208776079999,22086.752058540005,53301.97635432 2025-11-20,06:52:41.000,324,11125861,7685,0,1763621560,13165.202039769989,31314.190112879995,53301.90648312 2025-11-20,06:52:42.000,324,11125868,7405,0,1763621561,13165.195303459994,31314.161916359997,53301.90648312 2025-11-20,06:52:43.000,324,11125906,7525,0,1763621562,13165.202039769989,30852.859800029997,53301.92045736001 2025-11-20,06:52:44.000,324,11125850,7245,0,1763621563,13165.175094529994,29007.28477995,53301.92744448 2025-11-20,06:52:45.000,324,11125840,7365,0,1763621564,13165.202039769989,30852.803406990002,53301.91347024 2025-11-20,06:52:46.000,324,11125856,7445,0,1763621565,13165.202039769989,29930.037044340002,53301.948405840005 2025-11-20,06:52:47.000,324,11125866,7484,0,1763621566,13165.188567149999,23932.214292539997,53301.89250888001 2025-11-20,06:52:48.000,324,11125928,7325,0,1763621567,13165.181830839989,26700.407643540006,53301.899496000005 2025-11-20,06:52:49.000,324,11125888,7405,0,1763621568,13165.161621909989,32698.286788380006,53301.90648312 2025-11-20,06:52:51.000,324,11125838,7525,0,1763621570,13165.121204049989,26239.056183299996,53301.84359904001 2025-11-20,06:52:52.000,324,11125888,7645,0,1763621571,13165.107731429998,30391.3462098,53301.88552176 2025-11-20,06:52:53.000,324,11125943,8005,0,1763621572,13165.121204049989,28545.883975799996,53301.91347024 2025-11-20,06:52:54.000,324,11125913,7885,0,1763621573,13165.127940359998,25777.606035239995,53301.97635432 2025-11-20,06:52:55.000,324,11125835,7645,0,1763621574,13165.114467739993,30852.711768299996,53301.89250888001 2025-11-20,06:52:56.000,324,11125894,7285,0,1763621575,13165.114467739993,31314.11962158,53301.84359904001 2025-11-20,06:52:57.000,324,11125859,7765,0,1763621576,13165.080786189988,32236.829591190006,53301.92045736001 2025-11-20,06:52:58.000,324,11125853,7685,0,1763621577,13165.060577259988,30391.310964150005,53301.87853464 2025-11-20,06:52:59.000,324,11125871,7765,0,1763621578,13165.033632019993,27161.695661610007,53301.87154752001 2025-11-20,06:53:00.000,324,11125878,7365,0,1763621579,13165.006686779998,29929.90311087,53301.90648312 2025-11-20,06:53:02.000,324,11125875,7805,0,1763621581,13164.959532610002,25316.169985440007,53301.90648312 2025-11-20,06:53:03.000,324,11125830,7405,0,1763621582,13164.979741540003,32698.124658390007,53301.87853464 2025-11-20,06:53:04.000,324,11125890,7325,0,1763621583,13164.952796299993,29468.488208459996,53301.92045736001 2025-11-20,06:53:05.000,324,11125850,7484,0,1763621584,13164.973005229993,28084.349238180002,53301.88552176 2025-11-20,06:53:06.000,324,11125873,8005,0,1763621585,13164.946059989998,29007.045109529994,53301.87154752001 2025-11-20,06:53:07.000,324,11125889,7845,0,1763621586,13164.912378439993,32698.011872310002,53301.850586160006 2025-11-20,06:53:08.000,324,11125847,7845,0,1763621587,13164.925851059998,27622.941384899998,53301.829624800004 2025-11-20,06:53:09.000,324,11125836,7365,0,1763621588,13164.898905820002,24854.698689990008,53301.78770208 2025-11-20,06:53:10.000,324,11125899,7845,0,1763621589,13164.871960579992,29468.333127599995,53301.81565056 2025-11-20,06:53:11.000,324,11125853,7765,0,1763621590,13164.865224269997,29468.375422380006,53301.8645604 2025-11-20,06:53:13.000,324,11125832,7285,0,1763621592,13164.871960579992,31775.217313140005,53301.78770208 2025-11-20,06:53:14.000,324,11125917,7925,0,1763621593,13164.878696890002,27161.519433359994,53301.87853464 2025-11-20,06:53:15.000,324,11125855,7645,0,1763621594,13164.865224269997,24854.62819869,53301.829624800004 2025-11-20,06:53:16.000,324,11125874,7365,0,1763621595,13164.878696890002,29468.319029339997,53301.794689199996 2025-11-20,06:53:17.000,324,11125848,7365,0,1763621596,13164.878696890002,29006.97461823,53301.794689199996 2025-11-20,06:53:18.000,324,11125869,7965,0,1763621597,13164.838279030002,29006.932323450004,53301.78770208 2025-11-20,06:53:19.000,324,11125881,7605,0,1763621598,13164.858487960002,28545.496273650002,53301.71783088 2025-11-20,06:53:20.000,324,11125868,7165,0,1763621599,13164.865224269997,29006.925274320005,53301.77372784001 2025-11-20,06:53:21.000,324,11125879,8005,0,1763621600,13164.878696890002,30852.387508319996,53301.76674072 2025-11-20,06:53:22.000,324,11125888,6324,0,1763621601,13164.851751649992,31313.717821169994,53301.74577936 2025-11-20,06:53:24.000,324,11125852,7445,0,1763621603,13164.845015339997,26699.949450090004,53301.780714960005 2025-11-20,06:53:25.000,324,11125856,7565,0,1763621604,13164.838279030002,30390.87391809,53301.71783088 2025-11-20,06:53:26.000,324,11125911,8165,0,1763621605,13164.831542719992,30390.951458519994,53301.71783088 2025-11-20,06:53:27.000,324,11125870,7405,0,1763621606,13164.845015339997,29468.163948479996,53301.6898824 2025-11-20,06:53:28.000,324,11125936,7525,0,1763621607,13164.838279030002,32236.42779078,53301.70385664001 2025-11-20,06:53:29.000,324,11125896,7565,0,1763621608,13164.824806409997,29929.557703500002,53301.66892104 2025-11-20,06:53:30.000,324,11125864,7484,0,1763621609,13164.791124859992,26238.52044942,53301.794689199996 2025-11-20,06:53:31.000,324,11125863,7845,0,1763621610,13164.811333789992,29929.522457850006,53301.6898824 2025-11-20,06:53:32.000,324,11125877,8045,0,1763621611,13164.777652240002,29006.791340850003,53301.69686952 2025-11-20,06:53:33.000,324,11125942,7245,0,1763621612,13164.743970689997,33620.47512237,53301.73879224 2025-11-20,06:53:35.000,324,11125915,7885,0,1763621614,13164.710289139992,30390.909163739998,53301.71783088 2025-11-20,06:53:36.000,324,11125853,7925,0,1763621615,13164.683343899997,29006.727898679994,53301.71783088 2025-11-20,06:53:37.000,324,11125874,7484,0,1763621616,13164.683343899997,31774.93534794,53301.6898824 2025-11-20,06:53:38.000,324,11125814,7605,0,1763621617,13164.696816520001,27622.638272309996,53301.75276648001 2025-11-20,06:53:39.000,324,11125841,8165,0,1763621618,13164.663134969996,31313.703722909995,53301.76674072 2025-11-20,06:53:40.000,324,11125848,7365,0,1763621619,13164.642926039996,23470.40463885,53301.73879224 2025-11-20,06:53:41.000,324,11125861,7925,0,1763621620,13164.622717109996,35465.98670028,53301.682895280006 2025-11-20,06:53:42.000,324,11125906,7205,0,1763621621,13164.629453419991,31313.626182480002,53301.661933920004 2025-11-20,06:53:43.000,324,11125890,7365,0,1763621622,13164.595771870001,29006.81953737,53301.6898824 2025-11-20,06:53:44.000,324,11125867,7645,0,1763621623,13164.582299249996,30852.33111528,53301.71084376 2025-11-20,06:53:46.000,324,11125920,7205,0,1763621625,13164.521672459996,26238.562744199997,53301.6200112 2025-11-20,06:53:47.000,324,11125851,7965,0,1763621626,13164.55535401,27161.371401630007,53301.661933920004 2025-11-20,06:53:48.000,324,11125890,7325,0,1763621627,13164.521672459996,29929.57885089,53301.626998319996 2025-11-20,06:53:49.000,324,11125855,7685,0,1763621628,13164.521672459996,33159.14480952,53301.64097256 2025-11-20,06:53:50.000,324,11125847,7805,0,1763621629,13164.49472722,25777.23948048,53301.6898824 2025-11-20,06:53:51.000,324,11125853,7805,0,1763621630,13164.51493615,26238.619137240006,53301.64795968 2025-11-20,06:53:52.000,324,11125864,7525,0,1763621631,13164.46778197999,29929.522457850006,53301.64097256 2025-11-20,06:53:53.000,324,11125903,7885,0,1763621632,13164.46778197999,29468.178046739995,53301.661933920004 2025-11-20,06:53:54.000,324,11125886,7325,0,1763621633,13164.44757304999,27161.28681207,53301.661933920004 2025-11-20,06:53:55.000,324,11125895,7805,0,1763621634,13164.44757304999,29468.192144999994,53301.6200112 2025-11-20,06:53:57.000,324,11125839,7845,0,1763621636,13164.44757304999,32236.448938169997,53301.64097256 2025-11-20,06:53:58.000,324,11125856,7285,0,1763621637,13164.44757304999,31313.626182480002,53301.64795968 2025-11-20,06:53:59.000,324,11125919,7765,0,1763621638,13164.44757304999,31313.597985960005,53301.64097256 2025-11-20,06:54:00.000,324,11125947,7525,0,1763621639,13164.44757304999,33159.09546561001,53301.60603696001 2025-11-20,06:54:01.000,324,11125861,7885,0,1763621640,13164.47451829,29929.57180176,53301.626998319996 2025-11-20,06:54:02.000,324,11125935,7805,0,1763621641,13164.461045669996,29006.798389980002,53301.661933920004 2025-11-20,06:54:03.000,324,11125891,8085,0,1763621642,13164.43410043,31313.63323161,53301.69686952 2025-11-20,06:54:04.000,324,11125722,7365,0,1763621643,13164.45430936,28084.017929070003,53301.64795968 2025-11-20,06:54:05.000,324,11125927,7845,0,1763621644,13164.39368257,27622.666468829993,53301.67590816001 2025-11-20,06:54:06.000,324,11125871,7885,0,1763621645,13164.38694625999,29468.149850219997,53301.613024080005 2025-11-20,06:54:08.000,324,11125957,7805,0,1763621647,13164.39368257,28545.418733219994,53301.57110136 2025-11-20,06:54:09.000,324,11125926,7285,0,1763621648,13164.36673732999,28084.024978200003,53301.64097256 2025-11-20,06:54:10.000,324,11125924,7325,0,1763621649,13164.35326471,28545.439880610007,53301.613024080005 2025-11-20,06:54:11.000,324,11125942,7525,0,1763621650,13164.400418879995,31313.66142813,53301.661933920004 2025-11-20,06:54:12.000,324,11125905,7965,0,1763621651,13164.39368257,31313.654379,53301.57808848 2025-11-20,06:54:13.000,324,11125933,7965,0,1763621652,13164.400418879995,31774.984691849997,53301.6200112 2025-11-20,06:54:14.000,324,11125950,7325,0,1763621653,13164.38694625999,27622.722861870003,53301.64795968 2025-11-20,06:54:15.000,324,11125886,7045,0,1763621654,13164.360001019995,27622.673517960007,53301.67590816001 2025-11-20,06:54:16.000,324,11125923,7765,0,1763621655,13164.360001019995,30852.324066150002,53301.63398544001 2025-11-20,06:54:17.000,324,11125902,7285,0,1763621656,13164.35326471,30852.288820500005,53301.6200112 2025-11-20,06:54:19.000,324,11125894,7484,0,1763621658,13164.37347364,30390.838672440004,53301.564114240005 2025-11-20,06:54:20.000,324,11125949,8045,0,1763621659,13164.34652839999,35004.54360135,53301.55712712001 2025-11-20,06:54:21.000,324,11125902,7445,0,1763621660,13164.339792089995,34543.185091980005,53301.57110136 2025-11-20,06:54:22.000,324,11125914,7365,0,1763621661,13164.35326471,31313.619133350003,53301.59206272 2025-11-20,06:54:23.000,324,11125877,7725,0,1763621662,13164.380209949995,31313.541592919995,53301.50821728001 2025-11-20,06:54:24.000,324,11125936,7365,0,1763621663,13164.360001019995,31313.555691179994,53301.53616576001 2025-11-20,06:54:25.000,324,11125928,7245,0,1763621664,13164.32631946999,34543.15689545999,53301.52219152 2025-11-20,06:54:26.000,324,11125936,7325,0,1763621665,13164.30611053999,30390.761132009997,53301.515204400006 2025-11-20,06:54:27.000,324,11125940,7445,0,1763621666,13164.299374229995,34081.734943920004,53301.50123016 2025-11-20,06:54:28.000,324,11125887,8005,0,1763621667,13164.299374229995,29929.557703500002,53301.515204400006 2025-11-20,06:54:30.000,324,11125885,7484,0,1763621669,13164.319583159995,33159.123662130005,53301.50821728001 2025-11-20,06:54:31.000,324,11125916,7445,0,1763621670,13164.30611053999,28545.425782349994,53301.43834608001 2025-11-20,06:54:32.000,324,11125906,7445,0,1763621671,13164.27242899,30390.923261999997,53301.41738472001 2025-11-20,06:54:33.000,324,11125918,7645,0,1763621672,13164.26569267999,26699.97764661,53301.46629456001 2025-11-20,06:54:34.000,324,11125908,7285,0,1763621673,13164.238747439995,31775.034035760007,53301.45232032 2025-11-20,06:54:35.000,324,11125873,7685,0,1763621674,13164.19159327,34081.91117217,53301.43135896 2025-11-20,06:54:36.000,324,11125857,8085,0,1763621675,13164.20506588999,34543.297878059995,53301.45232032 2025-11-20,06:54:37.000,324,11125878,7365,0,1763621676,13164.19159327,31775.09747793,53301.42437184 2025-11-20,06:54:38.000,324,11125878,7605,0,1763621677,13164.15117541,29929.670489580007,53301.41738472001 2025-11-20,06:54:39.000,324,11125892,7365,0,1763621678,13164.157911719994,26700.041088779995,53301.42437184 2025-11-20,06:54:41.000,324,11125872,7325,0,1763621680,13164.12423016999,23931.833639520002,53301.36847488001 2025-11-20,06:54:42.000,324,11125902,7365,0,1763621681,13164.11075755,31775.153870969996,53301.4103976 2025-11-20,06:54:43.000,324,11125854,7605,0,1763621682,13164.077075999994,32236.57582251,53301.36148776 2025-11-20,06:54:44.000,324,11125885,7645,0,1763621683,13164.04339444999,29468.311980209997,53301.42437184 2025-11-20,06:54:45.000,324,11125892,7525,0,1763621684,13164.029921829999,29007.009863879997,53301.396423360005 2025-11-20,06:54:46.000,324,11125902,7445,0,1763621685,13164.036658139994,31313.837656379997,53301.375462 2025-11-20,06:54:47.000,324,11125865,7805,0,1763621686,13164.056867069994,31313.81650899,53301.375462 2025-11-20,06:54:48.000,324,11125873,7725,0,1763621687,13164.050130759999,29007.009863879997,53301.326552160004 2025-11-20,06:54:49.000,324,11125719,7805,0,1763621688,13164.036658139994,28084.22235384,53301.375462 2025-11-20,06:54:50.000,324,11125889,7765,0,1763621689,13164.077075999994,28084.20120645,53301.31956504001 2025-11-20,06:54:52.000,324,11125875,7805,0,1763621691,13164.06360337999,30391.05719547,53301.326552160004 2025-11-20,06:54:53.000,324,11125716,7445,0,1763621692,13164.06360337999,32697.969577530006,53301.3055908 2025-11-20,06:54:54.000,324,11125707,7725,0,1763621693,13164.097284929994,29006.946421710003,53301.28462944 2025-11-20,06:54:55.000,324,11125724,7205,0,1763621694,13164.11075755,29929.642293059995,53301.35450064 2025-11-20,06:54:56.000,324,11125878,7165,0,1763621695,13164.090548619999,31775.160920099996,53301.31257792 2025-11-20,06:54:57.000,324,11125850,7405,0,1763621696,13164.10402123999,27161.505335099995,53301.25668096 2025-11-20,06:54:58.000,324,11125861,8085,0,1763621697,13164.06360337999,27622.835647950007,53301.28462944 2025-11-20,06:54:59.000,324,11125859,7725,0,1763621698,13164.090548619999,32236.56172425,53301.277642320005 2025-11-20,06:55:00.000,324,11125852,7484,0,1763621699,13164.097284929994,33620.700694529995,53301.291616559996 2025-11-20,06:55:01.000,324,11125920,7445,0,1763621700,13164.070339689999,30391.085391989996,53301.25668096 2025-11-20,06:55:03.000,324,11125870,7445,0,1763621702,13164.050130759999,25777.450954379994,53301.2357196 2025-11-20,06:55:04.000,324,11125862,7525,0,1763621703,13164.056867069994,29468.417717160002,53301.21475824 2025-11-20,06:55:05.000,324,11125864,7525,0,1763621704,13164.070339689999,30391.169981550003,53301.28462944 2025-11-20,06:55:06.000,324,11125865,7725,0,1763621705,13164.06360337999,32236.702706850003,53301.31257792 2025-11-20,06:55:07.000,324,11125872,7285,0,1763621706,13164.04339444999,29929.839668700006,53301.27065520001 2025-11-20,06:55:08.000,324,11125873,8085,0,1763621707,13164.090548619999,32698.103510999994,53301.20777112 2025-11-20,06:55:09.000,324,11125871,7845,0,1763621708,13164.036658139994,33159.47611863,53301.25668096 2025-11-20,06:55:10.000,324,11125933,8005,0,1763621709,13164.023185519989,29468.502306719995,53301.3055908 2025-11-20,06:55:11.000,324,11125851,7845,0,1763621710,13164.016449209994,24393.431819310004,53301.277642320005 2025-11-20,06:55:12.000,324,11125854,7365,0,1763621711,13164.070339689999,32236.72385424,53301.26366808 2025-11-20,06:55:14.000,324,11125882,7685,0,1763621713,13164.056867069994,31314.027982889995,53301.31956504001 2025-11-20,06:55:15.000,324,11125881,8085,0,1763621714,13164.056867069994,31314.035032019994,53301.31257792 2025-11-20,06:55:16.000,324,11125864,7205,0,1763621715,13164.10402123999,26700.344201369997,53301.33353928 2025-11-20,06:55:17.000,324,11125674,7165,0,1763621716,13164.097284929994,32698.131707520006,53301.26366808 2025-11-20,06:55:18.000,324,11125883,8005,0,1763621717,13164.090548619999,33620.88397191001,53301.27065520001 2025-11-20,06:55:19.000,324,11125874,7245,0,1763621718,13164.12423016999,29929.952454779996,53301.326552160004 2025-11-20,06:55:20.000,324,11125855,8045,0,1763621719,13164.15117541,28545.82053363,53301.28462944 2025-11-20,06:55:21.000,324,11125906,6365,0,1763621720,13164.14443909999,30391.318013280004,53301.28462944 2025-11-20,06:55:22.000,324,11125873,6885,0,1763621721,13164.12423016999,32236.829591190006,53301.33353928 2025-11-20,06:55:23.000,324,11125963,8165,0,1763621722,13164.13096648,32698.19514969,53301.31257792 2025-11-20,06:55:25.000,324,11125841,7645,0,1763621724,13164.14443909999,28084.462024260007,53301.26366808 2025-11-20,06:55:26.000,324,11125834,6485,0,1763621725,13164.16464802999,29929.931307389998,53301.291616559996 2025-11-20,06:55:27.000,324,11125898,7484,0,1763621726,13164.157911719994,29929.90311087,53301.2357196 2025-11-20,06:55:28.000,324,11125916,7525,0,1763621727,13164.19159327,28545.813484500002,53301.22174536001 2025-11-20,06:55:29.000,324,11125842,7205,0,1763621728,13164.18485695999,30852.66947352,53301.24969384001 2025-11-20,06:55:30.000,324,11125890,7325,0,1763621729,13164.137702789994,27623.06826924,53301.22174536001 2025-11-20,06:55:31.000,324,11125909,7845,0,1763621730,13164.137702789994,28545.883975799996,53301.14488704 2025-11-20,06:55:32.000,324,11125833,7805,0,1763621731,13164.16464802999,27623.124662279995,53301.228732480005 2025-11-20,06:55:33.000,324,11125905,8005,0,1763621732,13164.14443909999,29468.58689628,53301.2357196 2025-11-20,06:55:34.000,324,11125900,7245,0,1763621733,13164.117493859994,25777.634231760007,53301.123925679996 2025-11-20,06:55:36.000,324,11125883,7765,0,1763621735,13164.117493859994,26239.098478080006,53301.14488704 2025-11-20,06:55:37.000,324,11125876,7645,0,1763621736,13164.050130759999,35005.06523697,53301.158861280004 2025-11-20,06:55:38.000,324,11125921,8125,0,1763621737,13164.077075999994,29930.07228999,53301.20777112 2025-11-20,06:55:39.000,324,11125859,7765,0,1763621738,13164.056867069994,28545.98971275,53301.26366808 2025-11-20,06:55:40.000,324,11125906,7484,0,1763621739,13164.050130759999,28546.067253179994,53301.20777112 2025-11-20,06:55:41.000,324,11125905,7885,0,1763621740,13164.016449209994,26700.605019180002,53301.20078400001 2025-11-20,06:55:42.000,324,11125922,7445,0,1763621741,13164.050130759999,30391.614076740007,53301.20777112 2025-11-20,06:55:43.000,324,11125874,7484,0,1763621742,13164.070339689999,23471.02496229,53301.17283552001 2025-11-20,06:55:44.000,324,11125872,7484,0,1763621743,13164.070339689999,30853.021930019997,53301.25668096 2025-11-20,06:55:45.000,324,11125842,7365,0,1763621744,13164.023185519989,34082.61608517,53301.18680976 2025-11-20,06:55:47.000,324,11125900,7445,0,1763621746,13164.04339444999,29468.91820539,53301.24270672 2025-11-20,06:55:48.000,324,11125873,7805,0,1763621747,13164.023185519989,29007.531499499994,53301.22174536001 2025-11-20,06:55:49.000,324,11125903,7965,0,1763621748,13164.023185519989,30853.085372190006,53301.228732480005 2025-11-20,06:55:50.000,324,11125885,7725,0,1763621749,13163.989503969999,24393.847717979996,53301.18680976 2025-11-20,06:55:51.000,324,11125831,8045,0,1763621750,13163.996240279994,25316.607031499996,53301.21475824 2025-11-20,06:55:52.000,324,11125949,7685,0,1763621751,13164.023185519989,35466.860792399995,53301.277642320005 2025-11-20,06:55:53.000,324,11125835,8045,0,1763621752,13164.036658139994,29007.63723645,53301.19379688 2025-11-20,06:55:54.000,324,11125807,7765,0,1763621753,13164.04339444999,27623.519413560003,53301.20777112 2025-11-20,06:55:55.000,324,11125866,7484,0,1763621754,13164.029921829999,29007.63723645,53301.179822640006 2025-11-20,06:55:56.000,324,11125825,8085,0,1763621755,13164.036658139994,33621.37036188001,53301.24270672 2025-11-20,06:55:58.000,324,11125864,7405,0,1763621757,13164.10402123999,31314.46502895,53301.2357196 2025-11-20,06:55:59.000,324,11125911,7925,0,1763621758,13164.10402123999,28546.278727080004,53301.179822640006 2025-11-20,06:56:00.000,324,11125928,7325,0,1763621759,13164.12423016999,31314.549618510006,53301.17283552001 2025-11-20,06:56:01.000,324,11125919,7685,0,1763621760,13164.13096648,33160.075294680006,53301.18680976 2025-11-20,06:56:02.000,324,11125874,7325,0,1763621761,13164.15117541,29007.686580359994,53301.1658484 2025-11-20,06:56:03.000,324,11125884,7685,0,1763621762,13164.17138434,33621.44085318,53301.20777112 2025-11-20,06:56:04.000,324,11125872,7525,0,1763621763,13164.178120649995,29007.665432969996,53301.20777112 2025-11-20,06:56:05.000,324,11125871,8005,0,1763621764,13164.19159327,29007.644285579998,53301.21475824 2025-11-20,06:56:06.000,324,11125864,7165,0,1763621765,13164.25222006,29007.665432969996,53301.21475824 2025-11-20,06:56:07.000,324,11125908,7565,0,1763621766,13164.279165299995,28084.934315970007,53301.18680976 2025-11-20,06:56:09.000,324,11125881,7765,0,1763621768,13164.30611053999,28084.962512490005,53301.22174536001 2025-11-20,06:56:10.000,324,11125855,7885,0,1763621769,13164.319583159995,25778.099474339993,53301.277642320005 2025-11-20,06:56:11.000,324,11125893,8005,0,1763621770,13164.31284685,29007.714776880006,53301.17283552001 2025-11-20,06:56:12.000,324,11125882,7525,0,1763621771,13164.31284685,28546.405611420007,53301.22174536001 2025-11-20,06:56:13.000,324,11125897,8285,0,1763621772,13164.34652839999,33160.15988424,53301.20777112 2025-11-20,06:56:14.000,324,11125856,7445,0,1763621773,13164.35326471,30391.966533240004,53301.17283552001 2025-11-20,06:56:15.000,324,11125928,7484,0,1763621774,13164.319583159995,27162.379427220003,53301.20777112 2025-11-20,06:56:16.000,324,11125907,8005,0,1763621775,13164.35326471,30391.966533240004,53301.26366808 2025-11-20,06:56:17.000,324,11125859,8005,0,1763621776,13164.360001019995,29469.200170590004,53301.22174536001 2025-11-20,06:56:18.000,324,11125896,7325,0,1763621777,13164.40715518999,34082.91919776,53301.24969384001 2025-11-20,06:56:20.000,324,11125879,8165,0,1763621779,13164.39368257,28546.532495759995,53301.24969384001 2025-11-20,06:56:21.000,324,11125876,7365,0,1763621780,13164.360001019995,33160.258572060004,53301.18680976 2025-11-20,06:56:22.000,324,11125875,7605,0,1763621781,13164.339792089995,32698.893013559995,53301.24270672 2025-11-20,06:56:23.000,324,11125925,7925,0,1763621782,13164.360001019995,34544.482131900004,53301.2357196 2025-11-20,06:56:24.000,324,11125932,7565,0,1763621783,13164.360001019995,30853.367337389995,53301.31257792 2025-11-20,06:56:25.000,324,11125931,7885,0,1763621784,13164.37347364,28085.19513378,53301.34052640001 2025-11-20,06:56:26.000,324,11125894,7445,0,1763621785,13164.34652839999,29007.9544473,53301.29860368001 2025-11-20,06:56:27.000,324,11125863,7885,0,1763621786,13164.380209949995,33621.68052360001,53301.34052640001 2025-11-20,06:56:28.000,324,11125921,7885,0,1763621787,13164.4138915,31314.845681969993,53301.28462944 2025-11-20,06:56:29.000,324,11125857,7805,0,1763621788,13164.40715518999,27623.801378760007,53301.31257792 2025-11-20,06:56:31.000,324,11125926,7205,0,1763621790,13164.47451829,30853.522418249995,53301.20078400001 2025-11-20,06:56:32.000,324,11125897,7845,0,1763621791,13164.47451829,32699.026947029997,53301.27065520001 2025-11-20,06:56:33.000,324,11125861,7845,0,1763621792,13164.440836739996,26239.718801519994,53301.28462944 2025-11-20,06:56:34.000,324,11125944,7484,0,1763621793,13164.46778197999,28546.63118358,53301.31956504001 2025-11-20,06:56:35.000,324,11125904,7365,0,1763621794,13164.46778197999,33160.44184944,53301.31257792 2025-11-20,06:56:36.000,324,11125879,7725,0,1763621795,13164.501463529996,34083.22935948,53301.326552160004 2025-11-20,06:56:37.000,324,11125925,8005,0,1763621796,13164.51493615,34083.25050687,53301.38943624001 2025-11-20,06:56:38.000,324,11125858,7525,0,1763621797,13164.53514508,29008.137724679997,53301.34052640001 2025-11-20,06:56:39.000,324,11125880,7605,0,1763621798,13164.568826629991,28085.385460289996,53301.33353928 2025-11-20,06:56:40.000,324,11125889,7885,0,1763621799,13164.589035559991,30392.234400179994,53301.34052640001 2025-11-20,06:56:42.000,324,11125869,7885,0,1763621801,13164.629453419991,28085.272674210006,53301.396423360005 2025-11-20,06:56:43.000,324,11125895,7925,0,1763621802,13164.669871279992,33621.814457069995,53301.36148776 2025-11-20,06:56:44.000,324,11125918,7205,0,1763621803,13164.663134969996,29930.833596030003,53301.4103976 2025-11-20,06:56:45.000,324,11125878,7445,0,1763621804,13164.683343899997,30853.585860420004,53301.36847488001 2025-11-20,06:56:46.000,324,11125926,7205,0,1763621805,13164.737234380002,29930.826546900003,53301.4103976 2025-11-20,06:56:47.000,324,11125915,7645,0,1763621806,13164.710289139992,23932.954451190002,53301.347513520006 2025-11-20,06:56:48.000,324,11125907,7845,0,1763621807,13164.777652240002,30392.14981062,53301.31956504001 2025-11-20,06:56:49.000,324,11125893,8045,0,1763621808,13164.757443310002,27623.942361359994,53301.347513520006 2025-11-20,06:56:50.000,324,11125925,7565,0,1763621809,13164.777652240002,28085.293821600004,53301.38943624001 2025-11-20,06:56:51.000,324,11125898,7525,0,1763621810,13164.791124859992,29469.38344797,53301.35450064 2025-11-20,06:56:53.000,324,11125882,7325,0,1763621812,13164.777652240002,26701.175998709994,53301.375462 2025-11-20,06:56:54.000,324,11125905,7484,0,1763621813,13164.797861170002,28085.265625080006,53301.46629456001 2025-11-20,06:56:55.000,324,11125707,7845,0,1763621814,13164.824806409997,35005.89703430999,53301.45232032 2025-11-20,06:56:56.000,324,11125887,7845,0,1763621815,13164.784388549997,30392.17095801,53301.43135896 2025-11-20,06:56:57.000,324,11125928,7285,0,1763621816,13164.784388549997,24394.29181317,53301.396423360005 2025-11-20,06:56:58.000,324,11125838,7405,0,1763621817,13164.764179619997,30853.571762160005,53301.38244912 2025-11-20,06:56:59.000,324,11125886,7365,0,1763621818,13164.784388549997,29930.805399510005,53301.43135896 2025-11-20,06:57:00.000,324,11125948,6765,0,1763621819,13164.730498069992,26701.239440880003,53301.42437184 2025-11-20,06:57:01.000,324,11125931,7885,0,1763621820,13164.737234380002,27162.682539810005,53301.38943624001 2025-11-20,06:57:02.000,324,11125888,7525,0,1763621821,13164.703552829997,27624.04809831,53301.396423360005 2025-11-20,06:57:04.000,324,11125886,7445,0,1763621823,13164.696816520001,28085.427755070006,53301.38943624001 2025-11-20,06:57:05.000,324,11125927,6925,0,1763621824,13164.676607590001,33160.688568989994,53301.375462 2025-11-20,06:57:06.000,324,11125956,7325,0,1763621825,13164.743970689997,30853.7691378,53301.45232032 2025-11-20,06:57:07.000,324,11125908,7325,0,1763621826,13164.683343899997,27624.111540480008,53301.34052640001 2025-11-20,06:57:08.000,324,11125883,7885,0,1763621827,13164.737234380002,34544.84163753,53301.396423360005 2025-11-20,06:57:09.000,324,11125916,7125,0,1763621828,13164.723761759997,29931.115561230006,53301.40341048 2025-11-20,06:57:10.000,324,11125937,8085,0,1763621829,13164.737234380002,32238.01384503,53301.41738472001 2025-11-20,06:57:11.000,324,11125932,7085,0,1763621830,13164.696816520001,27624.18908091,53301.36847488001 2025-11-20,06:57:12.000,324,11125899,7645,0,1763621831,13164.770915929992,33160.70266725001,53301.375462 2025-11-20,06:57:13.000,324,11125869,7645,0,1763621832,13164.784388549997,33160.667421599996,53301.43135896 2025-11-20,06:57:15.000,324,11125922,7205,0,1763621834,13164.784388549997,31315.176991080007,53301.4103976 2025-11-20,06:57:16.000,324,11125894,7365,0,1763621835,13164.791124859992,33622.1034714,53301.38244912 2025-11-20,06:57:17.000,324,11125892,7445,0,1763621836,13164.851751649992,27162.760080239997,53301.4103976 2025-11-20,06:57:18.000,324,11125880,7565,0,1763621837,13164.845015339997,34544.77114623001,53301.38244912 2025-11-20,06:57:19.000,324,11125970,7205,0,1763621838,13164.858487960002,32237.901058949996,53301.4103976 2025-11-20,06:57:20.000,324,11125852,7285,0,1763621839,13164.905642129997,28085.533492019997,53301.347513520006 2025-11-20,06:57:21.000,324,11125888,7484,0,1763621840,13164.932587369993,29008.27870728,53301.375462 2025-11-20,06:57:22.000,324,11125922,7484,0,1763621841,13164.919114750002,28546.892001390006,53301.38943624001 2025-11-20,06:57:23.000,324,11125922,7525,0,1763621842,13164.925851059998,30853.811432579998,53301.41738472001 2025-11-20,06:57:24.000,324,11125903,7885,0,1763621843,13164.905642129997,29931.045069929998,53301.40341048 2025-11-20,06:57:26.000,324,11125945,7565,0,1763621845,13164.905642129997,34083.51132468,53301.43834608001 2025-11-20,06:57:27.000,324,11125935,7325,0,1763621846,13164.885433199997,31315.24043325,53301.38943624001 2025-11-20,06:57:28.000,324,11125957,7885,0,1763621847,13164.898905820002,29931.136708620004,53301.375462 2025-11-20,06:57:29.000,324,11125848,7484,0,1763621848,13164.885433199997,29008.41968988,53301.40341048 2025-11-20,06:57:30.000,324,11125953,7845,0,1763621849,13164.892169509993,34544.947374480005,53301.45232032 2025-11-20,06:57:31.000,324,11125900,7525,0,1763621850,13164.885433199997,25317.50932014,53301.4103976 2025-11-20,06:57:32.000,324,11125872,7245,0,1763621851,13164.871960579992,29931.33408426,53301.45232032 2025-11-20,06:57:33.000,324,11125877,8045,0,1763621852,13164.878696890002,29931.277691220006,53301.43135896 2025-11-20,06:57:34.000,324,11125937,7725,0,1763621853,13164.845015339997,29469.919181849997,53301.35450064 2025-11-20,06:57:35.000,324,11125912,7205,0,1763621854,13164.858487960002,27163.098438479996,53301.45232032 2025-11-20,06:57:37.000,324,11125910,7405,0,1763621856,13164.966268919998,32699.6543196,53301.38943624001 2025-11-20,06:57:38.000,324,11125841,8205,0,1763621857,13164.973005229993,31315.550594970002,53301.4103976 2025-11-20,06:57:39.000,324,11125882,7445,0,1763621858,13164.959532610002,29008.638212909995,53301.36148776 2025-11-20,06:57:40.000,324,11125903,7605,0,1763621859,13164.993214159993,29008.687556820005,53301.41738472001 2025-11-20,06:57:41.000,324,11125922,7405,0,1763621860,13164.973005229993,30854.206183860006,53301.445333200005 2025-11-20,06:57:42.000,324,11125950,7525,0,1763621861,13165.033632019993,27163.133684130007,53301.46629456001 2025-11-20,06:57:43.000,324,11125894,7725,0,1763621862,13164.999950469988,32238.295810230004,53301.46629456001 2025-11-20,06:57:44.000,324,11125941,7845,0,1763621863,13165.006686779998,28085.885948519994,53301.40341048 2025-11-20,06:57:45.000,324,11125922,7085,0,1763621864,13165.013423089993,30392.727839280007,53301.45232032 2025-11-20,06:57:46.000,324,11125841,7925,0,1763621865,13165.026895709998,29008.680507690005,53301.445333200005 2025-11-20,06:57:48.000,324,11125894,7245,0,1763621867,13164.993214159993,27163.112536739995,53301.47328168 2025-11-20,06:57:49.000,324,11125905,7845,0,1763621868,13165.006686779998,28085.921194170005,53301.36148776 2025-11-20,06:57:50.000,324,11125891,7685,0,1763621869,13164.993214159993,25779.037008629995,53301.396423360005 2025-11-20,06:57:51.000,324,11125863,7685,0,1763621870,13164.973005229993,29008.765097249998,53301.43834608001 2025-11-20,06:57:52.000,324,11125895,7805,0,1763621871,13164.959532610002,27163.20417543,53301.494243040004 2025-11-20,06:57:53.000,324,11125920,7405,0,1763621872,13164.986477849998,28547.44183353,53301.42437184 2025-11-20,06:57:54.000,324,11125908,7525,0,1763621873,13164.966268919998,31777.03598868,53301.4103976 2025-11-20,06:57:55.000,324,11125930,7685,0,1763621874,13164.952796299993,24856.334088150004,53301.445333200005 2025-11-20,06:57:56.000,324,11125902,7484,0,1763621875,13164.979741540003,28547.350194839993,53301.38244912 2025-11-20,06:57:57.000,324,11125862,7405,0,1763621876,13164.986477849998,29008.73690073,53301.38943624001 2025-11-20,06:57:59.000,324,11125864,7405,0,1763621878,13164.946059989998,27624.640225230003,53301.41738472001 2025-11-20,06:58:00.000,324,11125913,7845,0,1763621879,13164.973005229993,31315.663381050006,53301.45232032 2025-11-20,06:58:01.000,324,11125868,7205,0,1763621880,13164.979741540003,29008.73690073,53301.43834608001 2025-11-20,06:58:02.000,324,11125896,7245,0,1763621881,13164.986477849998,33161.217253740004,53301.43135896 2025-11-20,06:58:03.000,324,11125874,7405,0,1763621882,13165.006686779998,30854.27667516,53301.42437184 2025-11-20,06:58:04.000,324,11125903,7925,0,1763621883,13164.993214159993,30854.241429510002,53301.4103976 2025-11-20,06:58:05.000,324,11125822,7365,0,1763621884,13164.999950469988,35468.037997110005,53301.45232032 2025-11-20,06:58:06.000,324,11125920,7484,0,1763621885,13164.993214159993,29931.48916512,53301.43135896 2025-11-20,06:58:07.000,324,11125912,7565,0,1763621886,13164.999950469988,30392.868821879994,53301.459307439996 2025-11-20,06:58:08.000,324,11125923,7845,0,1763621887,13164.986477849998,26240.45191104,53301.46629456001 2025-11-20,06:58:10.000,324,11125878,7205,0,1763621889,13164.973005229993,29470.151803140005,53301.396423360005 2025-11-20,06:58:11.000,324,11125884,7405,0,1763621890,13164.979741540003,29470.137704880006,53301.42437184 2025-11-20,06:58:12.000,324,11125910,7845,0,1763621891,13164.979741540003,27163.295814120007,53301.43834608001 2025-11-20,06:58:13.000,324,11125833,7925,0,1763621892,13164.966268919998,29008.72280247,53301.41738472001 2025-11-20,06:58:14.000,324,11125867,7845,0,1763621893,13164.979741540003,29470.20114705,53301.41738472001 2025-11-20,06:58:15.000,324,11125870,7285,0,1763621894,13164.932587369993,29931.559656419995,53301.33353928 2025-11-20,06:58:16.000,324,11125900,7405,0,1763621895,13164.919114750002,25779.121598190002,53301.375462 2025-11-20,06:58:17.000,324,11125865,7805,0,1763621896,13164.919114750002,32238.457940220003,53301.36148776 2025-11-20,06:58:18.000,324,11125870,7565,0,1763621897,13164.831542719992,30392.918165790004,53301.36847488001 2025-11-20,06:58:19.000,324,11125924,7325,0,1763621898,13164.851751649992,32699.901039150005,53301.38244912 2025-11-20,06:58:21.000,324,11125894,7605,0,1763621900,13164.845015339997,31315.72682322,53301.375462 2025-11-20,06:58:22.000,324,11125843,8005,0,1763621901,13164.851751649992,32699.858744369994,53301.375462 2025-11-20,06:58:23.000,324,11125869,7805,0,1763621902,13164.818070100002,29470.20114705,53301.35450064 2025-11-20,06:58:24.000,324,11125877,7925,0,1763621903,13164.838279030002,29931.531459899998,53301.33353928 2025-11-20,06:58:25.000,324,11125868,7565,0,1763621904,13164.811333789992,31777.01484129,53301.29860368001 2025-11-20,06:58:26.000,324,11125909,7845,0,1763621905,13164.804597479997,21165.303883200002,53301.36148776 2025-11-20,06:58:27.000,324,11125878,7285,0,1763621906,13164.777652240002,29470.144754010005,53301.29860368001 2025-11-20,06:58:28.000,324,11125895,7845,0,1763621907,13164.804597479997,33161.153811569995,53301.28462944 2025-11-20,06:58:29.000,324,11125910,7205,0,1763621908,13164.764179619997,30854.290773419998,53301.31956504001 2025-11-20,06:58:30.000,324,11125863,8125,0,1763621909,13164.764179619997,36852.15582,53301.26366808 2025-11-20,06:58:32.000,324,11125909,7845,0,1763621911,13164.777652240002,30854.149790819996,53301.24270672 2025-11-20,06:58:33.000,324,11125861,8165,0,1763621912,13164.784388549997,31776.937300859994,53301.25668096 2025-11-20,06:58:34.000,324,11125884,7325,0,1763621913,13164.797861170002,31776.923202599995,53301.228732480005 2025-11-20,06:58:35.000,324,11125879,8005,0,1763621914,13164.804597479997,29931.32703513,53301.22174536001 2025-11-20,06:58:36.000,324,11125861,7845,0,1763621915,13164.797861170002,28547.230359630004,53301.20078400001 2025-11-20,06:58:37.000,324,11125848,7365,0,1763621916,13164.784388549997,26701.697634330005,53301.179822640006 2025-11-20,06:58:38.000,324,11125861,7805,0,1763621917,13164.804597479997,33160.984632449996,53301.179822640006 2025-11-20,06:58:39.000,324,11125838,7325,0,1763621918,13164.804597479997,21626.521409969995,53301.19379688 2025-11-20,06:58:40.000,324,11125883,7925,0,1763621919,13164.818070100002,33622.40658399,53301.109951440005 2025-11-20,06:58:41.000,324,11125948,7085,0,1763621920,13164.804597479997,32699.569730040006,53301.07501584 2025-11-20,06:58:43.000,324,11125882,7525,0,1763621922,13164.770915929992,29931.34818252,53301.08899008 2025-11-20,06:58:44.000,324,11125839,8045,0,1763621923,13164.730498069992,29931.33408426,53301.061041600005 2025-11-20,06:58:45.000,324,11125898,7685,0,1763621924,13164.764179619997,33160.96348506,53301.08899008 2025-11-20,06:58:46.000,324,11125874,7445,0,1763621925,13164.764179619997,33622.343141820005,53301.10296432001 2025-11-20,06:58:47.000,324,11125907,7805,0,1763621926,13164.750706999992,26240.29683018,53301.07501584 2025-11-20,06:58:48.000,324,11125857,8005,0,1763621927,13164.717025450002,26701.711732590004,53301.08899008 2025-11-20,06:58:49.000,324,11125705,8085,0,1763621928,13164.690080209992,29931.397526429995,53301.05405448001 2025-11-20,06:58:50.000,324,11125924,7205,0,1763621929,13164.690080209992,27624.471046110004,53301.04008024 2025-11-20,06:58:51.000,324,11125842,7525,0,1763621930,13164.703552829997,33622.37838747,53300.96322192001 2025-11-20,06:58:52.000,324,11125848,7685,0,1763621931,13164.683343899997,25317.593909699994,53301.012131760006 2025-11-20,06:58:54.000,324,11125892,7685,0,1763621933,13164.669871279992,29470.04606619,53300.97719616 2025-11-20,06:58:55.000,324,11125850,7525,0,1763621934,13164.663134969996,30854.206183860006,53300.97719616 2025-11-20,06:58:56.000,324,11125767,8165,0,1763621935,13164.676607590001,29008.624114649996,53300.99815752 2025-11-20,06:58:57.000,324,11125882,7325,0,1763621936,13164.717025450002,29931.383428169996,53301.012131760006 2025-11-20,06:58:58.000,324,11125892,7405,0,1763621937,13164.710289139992,29008.645262039994,53300.98418328001 2025-11-20,06:58:59.000,324,11125885,7885,0,1763621938,13164.676607590001,30392.81242884,53300.98418328001 2025-11-20,06:59:00.000,324,11125900,7325,0,1763621939,13164.703552829997,28547.27265441,53300.99815752 2025-11-20,06:59:01.000,324,11125959,7645,0,1763621940,13164.703552829997,32238.260564580007,53300.93527344001 2025-11-20,06:59:02.000,324,11125888,7325,0,1763621941,13164.717025450002,28547.28675267,53300.942260560005 2025-11-20,06:59:03.000,324,11125923,8165,0,1763621942,13164.663134969996,35929.26257301,53300.92828632 2025-11-20,06:59:05.000,324,11125880,7445,0,1763621944,13164.676607590001,28547.216261370006,53300.893350720005 2025-11-20,06:59:06.000,324,11125913,8005,0,1763621945,13164.656398660001,28085.836604609998,53300.88636360001 2025-11-20,06:59:07.000,324,11125822,7365,0,1763621946,13164.642926039996,29470.017869670002,53300.94924768 2025-11-20,06:59:08.000,324,11125899,8005,0,1763621947,13164.656398660001,28547.258556150002,53300.88636360001 2025-11-20,06:59:09.000,324,11125913,7805,0,1763621948,13164.622717109996,29931.376379039997,53300.91431208001 2025-11-20,06:59:10.000,324,11125667,7765,0,1763621949,13164.615980800001,28085.871850259995,53300.80251816 2025-11-20,06:59:11.000,324,11125751,7845,0,1763621950,13164.602508179996,30392.741937540006,53300.85841512 2025-11-20,06:59:12.000,324,11125738,7365,0,1763621951,13164.595771870001,26701.73992911,53300.83745376001 2025-11-20,06:59:13.000,324,11125891,8045,0,1763621952,13164.55535401,29008.610016389997,53300.81649240001 2025-11-20,06:59:14.000,324,11125866,7445,0,1763621953,13164.55535401,31776.923202599995,53300.823479520004 2025-11-20,06:59:16.000,324,11125901,7845,0,1763621955,13164.541881389996,28547.26560528,53300.7815568 2025-11-20,06:59:17.000,324,11125735,7685,0,1763621956,13164.528408769991,31776.923202599995,53300.788543919996 2025-11-20,06:59:18.000,324,11125750,7645,0,1763621957,13164.481254599996,29470.03901706,53300.79553104001 2025-11-20,06:59:19.000,324,11125749,8005,0,1763621958,13164.508199839991,32699.64727047,53300.76758256001 2025-11-20,06:59:20.000,324,11125862,7285,0,1763621959,13164.51493615,28085.900046780007,53300.73264696 2025-11-20,06:59:21.000,324,11125915,8085,0,1763621960,13164.501463529996,29469.975574890006,53300.70469848 2025-11-20,06:59:22.000,324,11125841,7965,0,1763621961,13164.501463529996,35006.58784905,53300.73963408 2025-11-20,06:59:23.000,324,11125884,7605,0,1763621962,13164.501463529996,31315.550594970002,53300.71867272001 2025-11-20,06:59:24.000,324,11125924,7605,0,1763621963,13164.528408769991,27163.126634999993,53300.7116856 2025-11-20,06:59:25.000,324,11125929,7845,0,1763621964,13164.508199839991,29008.602967259998,53300.725659840005 2025-11-20,06:59:27.000,324,11125909,7685,0,1763621966,13164.49472722,29931.376379039997,53300.676750000006 2025-11-20,06:59:28.000,324,11125883,8005,0,1763621967,13164.528408769991,33161.005779839994,53300.66976288001 2025-11-20,06:59:29.000,324,11125911,8085,0,1763621968,13164.528408769991,28085.82250635,53300.68373712 2025-11-20,06:59:30.000,324,11125930,7565,0,1763621969,13164.51493615,28085.80840809,53300.7116856 2025-11-20,06:59:31.000,324,11125873,7765,0,1763621970,13164.481254599996,27624.449898720006,53300.655788640004 2025-11-20,06:59:32.000,324,11125930,7565,0,1763621971,13164.521672459996,29008.58181987,53300.63482728 2025-11-20,06:59:33.000,324,11125875,7805,0,1763621972,13164.51493615,34545.00376752,53300.63482728 2025-11-20,06:59:34.000,324,11125903,7765,0,1763621973,13164.501463529996,34083.765093359994,53300.63482728 2025-11-20,06:59:35.000,324,11125906,7445,0,1763621974,13164.47451829,26701.676486940007,53300.655788640004 2025-11-20,06:59:36.000,324,11125920,7565,0,1763621975,13164.501463529996,30392.727839280007,53300.59290456 2025-11-20,06:59:38.000,324,11125919,7885,0,1763621977,13164.487990909991,28085.836604609998,53300.5719432 2025-11-20,06:59:39.000,324,11125823,7885,0,1763621978,13164.46778197999,33160.96348506,53300.5719432 2025-11-20,06:59:40.000,324,11125859,7845,0,1763621979,13164.461045669996,29469.968525760007,53300.63482728 2025-11-20,06:59:41.000,324,11125880,7445,0,1763621980,13164.44757304999,26240.346174089995,53300.64880152001 2025-11-20,06:59:42.000,324,11125827,8165,0,1763621981,13164.42736411999,26701.676486940007,53300.6418144 2025-11-20,06:59:43.000,324,11125847,8165,0,1763621982,13164.420627809995,30854.142741689997,53300.59989168001 2025-11-20,06:59:44.000,324,11125886,7445,0,1763621983,13164.45430936,32699.661368729998,53300.5719432 2025-11-20,06:59:45.000,324,11125904,7165,0,1763621984,13164.47451829,27624.49924263,53300.57893032001 2025-11-20,06:59:46.000,324,11125872,7484,0,1763621985,13164.42736411999,30854.10749604,53300.54399472 2025-11-20,06:59:47.000,324,11125886,7445,0,1763621986,13164.501463529996,26701.74697824,53300.54399472 2025-11-20,06:59:49.000,324,11125894,7365,0,1763621988,13164.46778197999,29931.383428169996,53300.509059120006 2025-11-20,06:59:50.000,324,11125957,7845,0,1763621989,13164.481254599996,32238.302859360003,53300.52303336 2025-11-20,06:59:51.000,324,11125975,7605,0,1763621990,13164.45430936,31776.902055209997,53300.49508488 2025-11-20,06:59:52.000,324,11125904,7325,0,1763621991,13164.46778197999,30854.11454517,53300.52303336 2025-11-20,06:59:53.000,324,11125866,7484,0,1763621992,13164.440836739996,30392.699642759995,53300.453162159996 2025-11-20,06:59:54.000,324,11125937,7765,0,1763621993,13164.42736411999,29931.319986000002,53300.41123944001 2025-11-20,06:59:55.000,324,11125939,7965,0,1763621994,13164.45430936,31315.4166615,53300.49508488 2025-11-20,06:59:56.000,324,11125886,7405,0,1763621995,13164.39368257,28085.688572879997,53300.49508488 2025-11-20,06:59:57.000,324,11125869,7845,0,1763621996,13164.38694625999,29469.89803446,53300.49508488 2025-11-20,06:59:58.000,324,11125952,7365,0,1763621997,13164.360001019995,29931.256543829993,53300.49508488 2025-11-20,07:00:00.000,324,11125915,8005,0,1763621999,13164.360001019995,29008.511328570006,53300.40425232 2025-11-20,07:00:01.000,324,11125866,7525,0,1763622000,13164.35326471,33160.93528854,53300.40425232 2025-11-20,07:00:02.000,324,11125923,7965,0,1763622001,13164.36673732999,26701.634192159996,53300.41123944001 2025-11-20,07:00:03.000,324,11125855,7885,0,1763622002,13164.319583159995,26240.261584530002,53300.31341976001 2025-11-20,07:00:04.000,324,11125870,7285,0,1763622003,13164.238747439995,30854.001759089995,53300.33438112001 2025-11-20,07:00:05.000,324,11125859,7845,0,1763622004,13164.319583159995,28085.780211570003,53300.34835536 2025-11-20,07:00:06.000,324,11125910,7605,0,1763622005,13164.258956369995,32238.147778500002,53300.320406880004 2025-11-20,07:00:07.000,324,11125920,7365,0,1763622006,13164.24548374999,27624.330063510002,53300.36931672 2025-11-20,07:00:08.000,324,11125919,8045,0,1763622007,13164.258956369995,31776.71877783,53300.33438112001 2025-11-20,07:00:09.000,324,11125910,7525,0,1763622008,13164.279165299995,30392.558660159993,53300.327394 2025-11-20,07:00:11.000,324,11125879,7645,0,1763622010,13164.24548374999,31315.40961237,53300.34835536 2025-11-20,07:00:12.000,324,11125969,7805,0,1763622011,13164.258956369995,31315.367317590004,53300.285471279996 2025-11-20,07:00:13.000,324,11125950,7405,0,1763622012,13164.23201113,33160.843649849994,53300.30643264 2025-11-20,07:00:14.000,324,11125925,7885,0,1763622013,13164.238747439995,25778.790289080003,53300.27848416 2025-11-20,07:00:15.000,324,11125933,7685,0,1763622014,13164.22527481999,32238.084336329994,53300.2575228 2025-11-20,07:00:16.000,324,11125936,7405,0,1763622015,13164.27242899,31776.71877783,53300.320406880004 2025-11-20,07:00:17.000,324,11125892,7325,0,1763622016,13164.218538509995,24856.094417729997,53300.285471279996 2025-11-20,07:00:18.000,324,11125847,8085,0,1763622017,13164.26569267999,28547.054131380006,53300.25053568 2025-11-20,07:00:19.000,324,11125879,7845,0,1763622018,13164.27242899,27624.308916120004,53300.285471279996 2025-11-20,07:00:20.000,324,11125888,7285,0,1763622019,13164.218538509995,30853.94536605,53300.2575228 2025-11-20,07:00:22.000,324,11125875,8165,0,1763622021,13164.198329579995,31315.388464980002,53300.23656144 2025-11-20,07:00:23.000,324,11125889,7925,0,1763622022,13164.20506588999,28085.709720269995,53300.29245840001 2025-11-20,07:00:24.000,324,11125850,7325,0,1763622023,13164.19159327,32699.520386129996,53300.2575228 2025-11-20,07:00:25.000,324,11125833,8005,0,1763622024,13164.157911719994,32238.119581980005,53300.26450992001 2025-11-20,07:00:26.000,324,11125881,7885,0,1763622025,13164.157911719994,29931.214249049997,53300.23656144 2025-11-20,07:00:27.000,324,11125822,7565,0,1763622026,13164.10402123999,25317.51636927,53300.23656144 2025-11-20,07:00:28.000,324,11125854,7725,0,1763622027,13164.077075999994,32699.548582649993,53300.23656144 2025-11-20,07:00:29.000,324,11125885,7805,0,1763622028,13164.077075999994,29469.926230979996,53300.222587200005 2025-11-20,07:00:30.000,324,11125919,7565,0,1763622029,13164.070339689999,32238.140729370003,53300.20162584 2025-11-20,07:00:31.000,324,11125839,7645,0,1763622030,13164.036658139994,30392.615053200003,53300.20162584 2025-11-20,07:00:33.000,324,11125867,7925,0,1763622032,13164.050130759999,28547.11757355,53300.20861296 2025-11-20,07:00:34.000,324,11125818,7285,0,1763622033,13164.029921829999,29469.8839362,53300.117780399996 2025-11-20,07:00:35.000,324,11125785,8045,0,1763622034,13164.029921829999,29008.483132049994,53300.117780399996 2025-11-20,07:00:36.000,324,11125828,7205,0,1763622035,13164.016449209994,31776.732876089998,53300.08983192 2025-11-20,07:00:37.000,324,11125830,7405,0,1763622036,13164.023185519989,25778.8184856,53300.15970312 2025-11-20,07:00:38.000,324,11125848,7484,0,1763622037,13164.023185519989,30854.015857349994,53300.18066448 2025-11-20,07:00:39.000,324,11125880,7445,0,1763622038,13164.036658139994,28547.075278770004,53300.12476752001 2025-11-20,07:00:40.000,324,11125814,7405,0,1763622039,13164.036658139994,33622.244454,53300.15970312 2025-11-20,07:00:41.000,324,11125883,7845,0,1763622040,13164.002976589989,25778.762092560006,53300.03393496 2025-11-20,07:00:42.000,324,11125893,7645,0,1763622041,13163.996240279994,25317.389484929998,53300.14572888001 2025-11-20,07:00:44.000,324,11125839,7484,0,1763622043,13164.016449209994,32238.077287199994,53300.11079328 2025-11-20,07:00:45.000,324,11125912,7685,0,1763622044,13163.989503969999,32238.084336329994,53300.103806160005 2025-11-20,07:00:46.000,324,11125861,7885,0,1763622045,13163.996240279994,28547.054131380006,53300.11079328 2025-11-20,07:00:47.000,324,11125915,8045,0,1763622046,13163.989503969999,28085.688572879997,53300.07585768001 2025-11-20,07:00:48.000,324,11125909,7845,0,1763622047,13163.969295039999,29469.792297509994,53300.005986480006 2025-11-20,07:00:49.000,324,11125855,7965,0,1763622048,13164.029921829999,32699.506287869997,53300.07585768001 2025-11-20,07:00:50.000,324,11125873,7885,0,1763622049,13163.996240279994,30854.029955610007,53300.04092208 2025-11-20,07:00:51.000,324,11125917,7765,0,1763622050,13164.002976589989,28085.773162440004,53300.09681904001 2025-11-20,07:00:52.000,324,11125885,7965,0,1763622051,13163.982767659989,22087.830575429994,53300.08983192 2025-11-20,07:00:53.000,324,11125961,8045,0,1763622052,13163.949086109998,29931.242445569995,53300.054896320005 2025-11-20,07:00:55.000,324,11125894,7325,0,1763622054,13163.935613489994,28547.173966589995,53300.04790920001 2025-11-20,07:00:56.000,324,11125936,7525,0,1763622055,13163.962558729989,29931.36228078,53300.07585768001 2025-11-20,07:00:57.000,324,11125920,7405,0,1763622056,13163.935613489994,31315.43075976,53300.06887056 2025-11-20,07:00:58.000,324,11125911,8165,0,1763622057,13163.928877179998,30854.10749604,53300.054896320005 2025-11-20,07:00:59.000,324,11125875,7885,0,1763622058,13163.935613489994,27624.421702199994,53300.03393496 2025-11-20,07:01:00.000,324,11125914,7285,0,1763622059,13163.935613489994,29469.926230979996,53300.0828448 2025-11-20,07:01:01.000,324,11125867,8285,0,1763622060,13163.942349799989,32238.18302415,53300.11079328 2025-11-20,07:01:02.000,324,11125825,7965,0,1763622061,13163.969295039999,29469.954427499993,53300.103806160005 2025-11-20,07:01:03.000,324,11125847,7805,0,1763622062,13163.942349799989,29469.940329239995,53300.117780399996 2025-11-20,07:01:04.000,324,11125855,7845,0,1763622063,13163.955822419994,34083.69460206,53300.054896320005 2025-11-20,07:01:06.000,324,11125904,7365,0,1763622065,13163.976031349994,31315.40961237,53300.07585768001 2025-11-20,07:01:07.000,324,11125902,7405,0,1763622066,13163.922140869989,30392.734888410007,53300.04092208 2025-11-20,07:01:08.000,324,11125871,8085,0,1763622067,13163.949086109998,32238.17597502,53300.005986480006 2025-11-20,07:01:09.000,324,11125882,7445,0,1763622068,13163.942349799989,29469.947378369994,53300.01996072 2025-11-20,07:01:10.000,324,11125884,7365,0,1763622069,13163.949086109998,28547.166917459996,53300.01996072 2025-11-20,07:01:11.000,324,11125901,7845,0,1763622070,13163.888459319998,33622.39248573,53299.99201224 2025-11-20,07:01:12.000,324,11125862,7405,0,1763622071,13163.928877179998,24394.799350529996,53300.09681904001 2025-11-20,07:01:13.000,324,11125898,7845,0,1763622072,13163.895195629993,25779.022910369997,53300.06887056 2025-11-20,07:01:14.000,324,11125878,7525,0,1763622073,13163.922140869989,35006.58784905,53300.01996072 2025-11-20,07:01:15.000,324,11125838,7245,0,1763622074,13163.922140869989,35467.90406364,53300.02694784001 2025-11-20,07:01:17.000,324,11125903,7845,0,1763622076,13163.955822419994,29008.786244639996,53300.005986480006 2025-11-20,07:01:18.000,324,11125871,7805,0,1763622077,13163.908668249998,23933.61706941,53300.01996072 2025-11-20,07:01:19.000,324,11125892,7245,0,1763622078,13163.908668249998,26240.543549730006,53299.99201224 2025-11-20,07:01:20.000,324,11125905,7885,0,1763622079,13163.928877179998,28086.090373290004,53300.02694784001 2025-11-20,07:01:21.000,324,11125867,7645,0,1763622080,13163.908668249998,36390.917145839994,53300.02694784001 2025-11-20,07:01:22.000,324,11125821,7845,0,1763622081,13163.935613489994,32699.879891760007,53300.01996072 2025-11-20,07:01:23.000,324,11125878,7765,0,1763622082,13163.928877179998,29008.91312898,53300.103806160005 2025-11-20,07:01:24.000,324,11125877,8005,0,1763622083,13163.928877179998,29470.306884000005,53300.06188344 2025-11-20,07:01:25.000,324,11125872,7365,0,1763622084,13163.976031349994,27624.82350261,53300.06188344 2025-11-20,07:01:26.000,324,11125899,7645,0,1763622085,13163.955822419994,29008.955423759995,53300.07585768001 2025-11-20,07:01:28.000,324,11125892,7365,0,1763622087,13163.969295039999,32700.056120010006,53300.005986480006 2025-11-20,07:01:29.000,324,11125883,7765,0,1763622088,13163.982767659989,28086.252503280004,53299.99201224 2025-11-20,07:01:30.000,324,11125888,7365,0,1763622089,13164.002976589989,30854.657328179994,53300.06887056 2025-11-20,07:01:31.000,324,11125865,8045,0,1763622090,13164.002976589989,28547.695602210006,53300.054896320005 2025-11-20,07:01:32.000,324,11125851,8005,0,1763622091,13164.029921829999,28547.702651340005,53300.09681904001 2025-11-20,07:01:33.000,324,11125886,7605,0,1763622092,13164.002976589989,30854.60798427,53300.054896320005 2025-11-20,07:01:34.000,324,11125938,7525,0,1763622093,13164.029921829999,28547.702651340005,53300.09681904001 2025-11-20,07:01:35.000,324,11125913,7925,0,1763622094,13164.04339444999,30393.263573160002,53300.14572888001 2025-11-20,07:01:36.000,324,11125888,7445,0,1763622095,13164.077075999994,30393.214229250007,53300.06188344 2025-11-20,07:01:37.000,324,11125886,7405,0,1763622096,13164.06360337999,30854.636180789996,53300.0828448 2025-11-20,07:01:39.000,324,11125902,7325,0,1763622098,13164.117493859994,28086.365289359994,53300.04790920001 2025-11-20,07:01:40.000,324,11125882,7685,0,1763622099,13164.15117541,35468.43979752,53300.02694784001 2025-11-20,07:01:41.000,324,11125917,7484,0,1763622100,13164.11075755,29931.855719879997,53300.08983192 2025-11-20,07:01:42.000,324,11125908,7245,0,1763622101,13164.117493859994,29009.103455489996,53300.01996072 2025-11-20,07:01:43.000,324,11125913,7885,0,1763622102,13164.117493859994,29009.110504619995,53300.12476752001 2025-11-20,07:01:44.000,324,11125883,7845,0,1763622103,13164.137702789994,24856.672446390003,53300.103806160005 2025-11-20,07:01:45.000,324,11125921,7525,0,1763622104,13164.18485695999,32238.859740629996,53300.14572888001 2025-11-20,07:01:46.000,324,11125908,7445,0,1763622105,13164.157911719994,37314.09235803,53300.14572888001 2025-11-20,07:01:47.000,324,11125890,7445,0,1763622106,13164.16464802999,27163.739909309996,53300.12476752001 2025-11-20,07:01:48.000,324,11125894,7525,0,1763622107,13164.17138434,28547.92117437,53300.13175464 2025-11-20,07:01:50.000,324,11125914,7645,0,1763622109,13164.157911719994,35007.384400740004,53300.173677360006 2025-11-20,07:01:51.000,324,11125854,7484,0,1763622110,13164.19159327,25318.355215739997,53300.13874176 2025-11-20,07:01:52.000,324,11125934,7525,0,1763622111,13164.18485695999,28548.118550009996,53300.13175464 2025-11-20,07:01:53.000,324,11125882,7125,0,1763622112,13164.19159327,33162.006756300005,53300.15970312 2025-11-20,07:01:54.000,324,11125862,7405,0,1763622113,13164.19159327,37775.810373030006,53300.11079328 2025-11-20,07:01:55.000,324,11125882,7565,0,1763622114,13164.18485695999,29932.363257239995,53300.16669024001 2025-11-20,07:01:56.000,324,11125891,7685,0,1763622115,13164.20506588999,35468.996678790005,53300.13874176 2025-11-20,07:01:57.000,324,11125873,7885,0,1763622116,13164.23201113,32700.697590840005,53300.21560008001 2025-11-20,07:01:58.000,324,11125880,7445,0,1763622117,13164.22527481999,29471.068190039994,53300.1876516 2025-11-20,07:01:59.000,324,11125895,7925,0,1763622118,13164.26569267999,30393.806356169996,53300.117780399996 2025-11-20,07:02:01.000,324,11125862,7285,0,1763622120,13164.29263792,28086.92921976,53300.21560008001 2025-11-20,07:02:02.000,324,11125902,7685,0,1763622121,13164.31284685,28086.901023240003,53300.16669024001 2025-11-20,07:02:03.000,324,11125885,8085,0,1763622122,13164.339792089995,29009.68853328,53300.20162584 2025-11-20,07:02:04.000,324,11125865,7565,0,1763622123,13164.39368257,31316.650259250004,53300.16669024001 2025-11-20,07:02:05.000,324,11125890,7525,0,1763622124,13164.39368257,27625.556612130007,53300.22957432 2025-11-20,07:02:06.000,324,11125864,7645,0,1763622125,13164.4138915,30855.284700749995,53300.26450992001 2025-11-20,07:02:07.000,324,11125887,8005,0,1763622126,13164.43410043,31778.044014269995,53300.285471279996 2025-11-20,07:02:08.000,324,11125929,7925,0,1763622127,13164.461045669996,27625.563661260006,53300.26450992001 2025-11-20,07:02:09.000,324,11125911,7885,0,1763622128,13164.487990909991,30855.284700749995,53300.320406880004 2025-11-20,07:02:10.000,324,11125901,7845,0,1763622129,13164.47451829,35930.566662059995,53300.25053568 2025-11-20,07:02:12.000,324,11125946,7165,0,1763622131,13164.51493615,31316.67845577,53300.29944552 2025-11-20,07:02:13.000,324,11125867,8005,0,1763622132,13164.521672459996,29932.63112418,53300.29944552 2025-11-20,07:02:14.000,324,11125852,7365,0,1763622133,13164.487990909991,29009.935252829993,53300.31341976001 2025-11-20,07:02:15.000,324,11125927,7885,0,1763622134,13164.541881389996,28548.5626452,53300.29944552 2025-11-20,07:02:16.000,324,11125878,7484,0,1763622135,13164.541881389996,34546.61801829,53300.36232960001 2025-11-20,07:02:17.000,324,11125855,7845,0,1763622136,13164.501463529996,28548.654283890006,53300.37630384 2025-11-20,07:02:18.000,324,11125877,7725,0,1763622137,13164.541881389996,29471.533432619995,53300.3972652 2025-11-20,07:02:19.000,324,11125915,7885,0,1763622138,13164.53514508,25319.024883089995,53300.40425232 2025-11-20,07:02:20.000,324,11125910,7445,0,1763622139,13164.53514508,30855.69355029,53300.3972652 2025-11-20,07:02:21.000,324,11125899,7845,0,1763622140,13164.521672459996,24857.722766759995,53300.36232960001 2025-11-20,07:02:23.000,324,11125927,7685,0,1763622142,13164.595771870001,29471.589825660005,53300.40425232 2025-11-20,07:02:24.000,324,11125896,7484,0,1763622143,13164.582299249996,28087.443806249998,53300.36931672 2025-11-20,07:02:25.000,324,11125937,7885,0,1763622144,13164.642926039996,29471.63212044,53300.36232960001 2025-11-20,07:02:26.000,324,11125910,7405,0,1763622145,13164.676607590001,26703.304835970004,53300.42521368 2025-11-20,07:02:27.000,324,11125892,7565,0,1763622146,13164.696816520001,28548.830512140004,53300.41123944001 2025-11-20,07:02:28.000,324,11125891,7965,0,1763622147,13164.730498069992,26241.932228339996,53300.3972652 2025-11-20,07:02:29.000,324,11125882,7365,0,1763622148,13164.770915929992,28548.830512140004,53300.439187920005 2025-11-20,07:02:30.000,324,11125926,7325,0,1763622149,13164.777652240002,28087.486101029994,53300.44617504 2025-11-20,07:02:31.000,324,11125901,7885,0,1763622150,13164.811333789992,35008.21619808,53300.4671364 2025-11-20,07:02:32.000,324,11125869,7885,0,1763622151,13164.824806409997,29010.224267159996,53300.488097760004 2025-11-20,07:02:34.000,324,11125883,7645,0,1763622153,13164.905642129997,29932.990629809996,53300.48111064001 2025-11-20,07:02:35.000,324,11125838,7365,0,1763622154,13164.919114750002,29471.618022180002,53300.557968960005 2025-11-20,07:02:36.000,324,11125861,7765,0,1763622155,13164.946059989998,29933.011777199994,53300.606878800005 2025-11-20,07:02:37.000,324,11125843,7685,0,1763622156,13164.959532610002,33624.16181736,53300.51604624 2025-11-20,07:02:38.000,324,11125853,8005,0,1763622157,13164.959532610002,31317.31287747,53300.488097760004 2025-11-20,07:02:39.000,324,11125821,7725,0,1763622158,13164.966268919998,29010.428691930007,53300.509059120006 2025-11-20,07:02:40.000,324,11125873,8005,0,1763622159,13164.946059989998,27626.27562339,53300.52303336 2025-11-20,07:02:41.000,324,11125819,7484,0,1763622160,13164.979741540003,34547.153752169994,53300.509059120006 2025-11-20,07:02:42.000,324,11125797,8005,0,1763622161,13164.986477849998,28549.105428209994,53300.52303336 2025-11-20,07:02:43.000,324,11125863,7925,0,1763622162,13165.006686779998,32701.6985673,53300.57893032001 2025-11-20,07:02:45.000,324,11125843,7525,0,1763622164,13165.040368329988,26703.727783769995,53300.620853039996 2025-11-20,07:02:46.000,324,11125871,7805,0,1763622165,13165.053840949993,27626.458900769998,53300.606878800005 2025-11-20,07:02:47.000,324,11125846,7525,0,1763622166,13165.067313569998,28087.930196219997,53300.64880152001 2025-11-20,07:02:48.000,324,11125899,7885,0,1763622167,13165.100995119989,27165.043998359994,53300.58591744 2025-11-20,07:02:49.000,324,11125852,7165,0,1763622168,13165.141412979989,34547.301783899995,53300.63482728 2025-11-20,07:02:50.000,324,11125844,7765,0,1763622169,13165.148149289998,28087.859704920003,53300.63482728 2025-11-20,07:02:51.000,324,11125887,7765,0,1763622170,13165.168358219998,27626.43775338,53300.66277576 2025-11-20,07:02:52.000,324,11125874,7285,0,1763622171,13165.175094529994,29933.350135440007,53300.62784016001 2025-11-20,07:02:53.000,324,11125868,7525,0,1763622172,13165.222248699989,29933.40652848,53300.655788640004 2025-11-20,07:02:54.000,324,11125724,7445,0,1763622173,13165.26266655999,29933.40652848,53300.63482728 2025-11-20,07:02:56.000,324,11125739,7885,0,1763622175,13165.296348109994,33163.085273189994,53300.75360832 2025-11-20,07:02:57.000,324,11125920,7605,0,1763622176,13165.316557039994,27165.072194880006,53300.73963408 2025-11-20,07:02:58.000,324,11125911,8165,0,1763622177,13165.28287548999,28087.873803180002,53300.75360832 2025-11-20,07:02:59.000,324,11125876,7405,0,1763622178,13165.356974899994,29010.619018440004,53300.7815568 2025-11-20,07:03:00.000,324,11125917,7925,0,1763622179,13165.356974899994,29472.040969980008,53300.76758256001 2025-11-20,07:03:01.000,324,11125868,7085,0,1763622180,13165.38392013999,31778.981548559997,53300.81649240001 2025-11-20,07:03:02.000,324,11125888,7325,0,1763622181,13165.397392759995,25319.574715230003,53300.7815568 2025-11-20,07:03:03.000,324,11125966,7525,0,1763622182,13165.40412906999,26703.755980290007,53300.80950528 2025-11-20,07:03:04.000,324,11125902,7525,0,1763622183,13165.39065645,29933.533412820005,53300.83046664 2025-11-20,07:03:05.000,324,11125901,7725,0,1763622184,13165.39065645,30856.320922860003,53300.79553104001 2025-11-20,07:03:07.000,324,11125869,7765,0,1763622186,13165.37044752,33163.409533169994,53300.80251816 2025-11-20,07:03:08.000,324,11125878,7725,0,1763622187,13165.42433799999,30395.117494349994,53300.96322192001 2025-11-20,07:03:09.000,324,11125946,7405,0,1763622188,13165.36371120999,31317.855660479996,53300.85841512 2025-11-20,07:03:10.000,324,11125741,7845,0,1763622189,13165.37044752,28088.162817510005,53300.86540224001 2025-11-20,07:03:11.000,324,11125913,7685,0,1763622190,13165.35023859,26242.608944820007,53300.991170400004 2025-11-20,07:03:12.000,324,11125936,7205,0,1763622191,13165.377183829994,29472.44277039,53300.942260560005 2025-11-20,07:03:13.000,324,11125940,7565,0,1763622192,13165.40412906999,28549.66935861,53300.87937648 2025-11-20,07:03:14.000,324,11125915,8005,0,1763622193,13165.41086538,29011.1265558,53300.96322192001 2025-11-20,07:03:15.000,324,11125926,7325,0,1763622194,13165.437810619995,26242.827467850002,53300.94924768 2025-11-20,07:03:16.000,324,11125897,8005,0,1763622195,13165.45128324,30395.3642139,53300.96322192001 2025-11-20,07:03:18.000,324,11125896,7484,0,1763622197,13165.498437409995,32240.91103746,53300.96322192001 2025-11-20,07:03:19.000,324,11125944,7525,0,1763622198,13165.498437409995,30395.314869990005,53301.04008024 2025-11-20,07:03:20.000,324,11125880,7445,0,1763622199,13165.538855269995,30395.286673470007,53300.991170400004 2025-11-20,07:03:21.000,324,11125901,7885,0,1763622200,13165.579273129995,29472.548507340005,53300.98418328001 2025-11-20,07:03:22.000,324,11125944,7285,0,1763622201,13165.579273129995,29472.548507340005,53301.061041600005 2025-11-20,07:03:23.000,324,11125864,7405,0,1763622202,13165.60621836999,32702.234301179997,53301.08200296001 2025-11-20,07:03:24.000,324,11125858,7645,0,1763622203,13165.65337254,28549.775095560006,53301.08200296001 2025-11-20,07:03:25.000,324,11125983,7925,0,1763622204,13165.68705408999,28549.83853773,53301.07501584 2025-11-20,07:03:26.000,324,11125915,8325,0,1763622205,13165.707263019991,28088.416586189996,53301.04008024 2025-11-20,07:03:27.000,324,11125879,7685,0,1763622206,13165.73420826,28088.458880970007,53301.08899008 2025-11-20,07:03:29.000,324,11125920,7365,0,1763622208,13165.77462612,29933.949311489996,53301.123925679996 2025-11-20,07:03:30.000,324,11125873,7765,0,1763622209,13165.767889809991,27627.07922421,53301.1658484 2025-11-20,07:03:31.000,324,11125879,7885,0,1763622210,13165.794835050001,28549.894930769995,53301.13091280001 2025-11-20,07:03:32.000,324,11125881,8405,0,1763622211,13165.747680879991,27627.121518989996,53301.14488704 2025-11-20,07:03:33.000,324,11125925,7965,0,1763622212,13165.761153499996,27627.128568119995,53301.14488704 2025-11-20,07:03:34.000,324,11125922,7285,0,1763622213,13165.808307669991,32241.087265709997,53301.11693856 2025-11-20,07:03:35.000,324,11125865,7805,0,1763622214,13165.828516599991,30856.906000650008,53301.22174536001 2025-11-20,07:03:36.000,324,11125924,7565,0,1763622215,13165.848725529991,33625.2755799,53301.179822640006 2025-11-20,07:03:37.000,324,11125854,7285,0,1763622216,13165.848725529991,23936.070166649995,53301.22174536001 2025-11-20,07:03:38.000,324,11125866,7645,0,1763622217,13165.848725529991,29011.373275349993,53301.20078400001 2025-11-20,07:03:40.000,324,11125948,7285,0,1763622219,13165.882407079996,26242.98959784,53301.15187416001 2025-11-20,07:03:41.000,324,11125926,7484,0,1763622220,13165.902616009997,32702.50216812,53301.277642320005 2025-11-20,07:03:42.000,324,11125899,8165,0,1763622221,13165.902616009997,30395.568638669996,53301.2357196 2025-11-20,07:03:43.000,324,11125904,7645,0,1763622222,13165.963242799997,30395.505196500002,53301.277642320005 2025-11-20,07:03:44.000,324,11125922,7805,0,1763622223,13165.936297560002,29934.125539739995,53301.28462944 2025-11-20,07:03:45.000,324,11125869,7885,0,1763622224,13165.969979109992,29011.387373610007,53301.3055908 2025-11-20,07:03:46.000,324,11125892,7325,0,1763622225,13165.990188039992,31318.271559150002,53301.26366808 2025-11-20,07:03:47.000,324,11125919,7965,0,1763622226,13165.990188039992,29011.373275349993,53301.31956504001 2025-11-20,07:03:48.000,324,11125899,8205,0,1763622227,13165.983451729997,30395.575687799996,53301.326552160004 2025-11-20,07:03:49.000,324,11125917,7725,0,1763622228,13166.010396969992,31318.349099579995,53301.29860368001 2025-11-20,07:03:51.000,324,11125914,7205,0,1763622230,13166.030605899992,30395.589786059994,53301.43834608001 2025-11-20,07:03:52.000,324,11125902,7405,0,1763622231,13166.010396969992,30395.610933450007,53301.375462 2025-11-20,07:03:53.000,324,11125900,7525,0,1763622232,13166.057551140002,25781.68748151,53301.4103976 2025-11-20,07:03:54.000,324,11125869,7965,0,1763622233,13166.057551140002,31779.799247639996,53301.43834608001 2025-11-20,07:03:55.000,324,11125868,7365,0,1763622234,13166.057551140002,29011.44376665,53301.41738472001 2025-11-20,07:03:56.000,324,11125878,7405,0,1763622235,13166.050814829992,33164.01575835,53301.38244912 2025-11-20,07:03:57.000,324,11125882,7525,0,1763622236,13166.091232689992,29011.46491404,53301.40341048 2025-11-20,07:03:58.000,324,11125886,7565,0,1763622237,13166.091232689992,28088.71264965,53301.41738472001 2025-11-20,07:03:59.000,324,11125870,7325,0,1763622238,13166.084496379997,32241.298739610007,53301.38943624001 2025-11-20,07:04:00.000,324,11125887,7765,0,1763622239,13166.145123169998,32702.614954200006,53301.396423360005 2025-11-20,07:04:02.000,324,11125905,7765,0,1763622241,13166.158595790002,24397.541462099995,53301.43834608001 2025-11-20,07:04:03.000,324,11125923,8005,0,1763622242,13166.192277339993,30857.011737599998,53301.52219152 2025-11-20,07:04:04.000,324,11125848,7245,0,1763622243,13166.199013650003,32702.579708549994,53301.4802688 2025-11-20,07:04:05.000,324,11125867,7805,0,1763622244,13166.199013650003,24397.449823410003,53301.43135896 2025-11-20,07:04:06.000,324,11125867,7845,0,1763622245,13166.225958889998,23936.091314039993,53301.43135896 2025-11-20,07:04:07.000,324,11125835,7765,0,1763622246,13166.286585679998,26704.46089329,53301.459307439996 2025-11-20,07:04:08.000,324,11125871,7325,0,1763622247,13166.259640439988,31318.370246970007,53301.459307439996 2025-11-20,07:04:09.000,324,11125926,7685,0,1763622248,13166.252904129993,29472.809325149996,53301.515204400006 2025-11-20,07:04:10.000,324,11125885,7885,0,1763622249,13166.293321989993,29934.139637999993,53301.46629456001 2025-11-20,07:04:11.000,324,11125857,7925,0,1763622250,13166.300058299988,33625.31082555,53301.494243040004 2025-11-20,07:04:13.000,324,11125924,7565,0,1763622252,13166.320267229989,29472.795226889997,53301.48725592001 2025-11-20,07:04:14.000,324,11125893,8165,0,1763622253,13166.320267229989,32241.136609620007,53301.45232032 2025-11-20,07:04:15.000,324,11125868,7445,0,1763622254,13166.340476159989,29934.132588869994,53301.4802688 2025-11-20,07:04:16.000,324,11125886,7245,0,1763622255,13166.333739849993,29011.352127959995,53301.515204400006 2025-11-20,07:04:17.000,324,11125901,8165,0,1763622256,13166.327003539998,23013.317902259994,53301.52917864 2025-11-20,07:04:18.000,324,11125872,7484,0,1763622257,13166.353948779994,29472.844570800007,53301.515204400006 2025-11-20,07:04:19.000,324,11125931,8005,0,1763622258,13166.353948779994,29011.429668390003,53301.55712712001 2025-11-20,07:04:20.000,324,11125893,8165,0,1763622259,13166.367421399998,32241.164806140005,53301.47328168 2025-11-20,07:04:21.000,324,11125916,7365,0,1763622260,13166.360685089989,30856.98354108,53301.50123016 2025-11-20,07:04:22.000,324,11125883,7965,0,1763622261,13166.394366639994,34086.71867883,53301.58507560001 2025-11-20,07:04:24.000,324,11125893,7765,0,1763622263,13166.407839259999,29934.203080170002,53301.54315288 2025-11-20,07:04:25.000,324,11125925,8005,0,1763622264,13166.441520809989,30856.969442820002,53301.52219152 2025-11-20,07:04:26.000,324,11125913,8045,0,1763622265,13166.407839259999,31779.74990373,53301.53616576001 2025-11-20,07:04:27.000,324,11125880,7365,0,1763622266,13166.434784499994,29472.802276019996,53301.515204400006 2025-11-20,07:04:28.000,324,11125866,7325,0,1763622267,13166.434784499994,33163.94526705,53301.515204400006 2025-11-20,07:04:29.000,324,11125912,7484,0,1763622268,13166.441520809989,29472.809325149996,53301.515204400006 2025-11-20,07:04:30.000,324,11125908,7525,0,1763622269,13166.468466049999,29934.139637999993,53301.52917864 2025-11-20,07:04:31.000,324,11125923,7925,0,1763622270,13166.475202359994,31318.29270654,53301.55014 2025-11-20,07:04:32.000,324,11125918,7885,0,1763622271,13166.48193866999,31779.686461560006,53301.59206272 2025-11-20,07:04:33.000,324,11125883,7685,0,1763622272,13166.508883909999,30856.84960761,53301.55014 2025-11-20,07:04:35.000,324,11125915,7845,0,1763622274,13166.56277438999,29933.998655400006,53301.494243040004 2025-11-20,07:04:36.000,324,11125928,7245,0,1763622275,13166.58298331999,26242.876811759998,53301.57808848 2025-11-20,07:04:37.000,324,11125879,7845,0,1763622276,13166.60992856,28088.444782709994,53301.59206272 2025-11-20,07:04:38.000,324,11125883,8005,0,1763622277,13166.62340117999,33625.09935165,53301.58507560001 2025-11-20,07:04:39.000,324,11125897,7845,0,1763622278,13166.616664869995,35009.22422367,53301.57110136 2025-11-20,07:04:40.000,324,11125931,7885,0,1763622279,13166.60992856,29472.562605600004,53301.53616576001 2025-11-20,07:04:41.000,324,11125932,7205,0,1763622280,13166.62340117999,29933.89996758,53301.60603696001 2025-11-20,07:04:42.000,324,11125852,7205,0,1763622281,13166.62340117999,29933.857672800004,53301.50821728001 2025-11-20,07:04:43.000,324,11125893,8085,0,1763622282,13166.62340117999,30395.265526079995,53301.58507560001 2025-11-20,07:04:44.000,324,11125879,8045,0,1763622283,13166.60992856,29011.119506670002,53301.4802688 2025-11-20,07:04:46.000,324,11125884,7285,0,1763622285,13166.60319224999,31318.024839599995,53301.55014 2025-11-20,07:04:47.000,324,11125867,7845,0,1763622286,13166.60319224999,29933.857672800004,53301.60603696001 2025-11-20,07:04:48.000,324,11125928,7805,0,1763622287,13166.576247009994,24397.104416040005,53301.494243040004 2025-11-20,07:04:49.000,324,11125921,7605,0,1763622288,13166.60992856,30395.230280429998,53301.59904984 2025-11-20,07:04:50.000,324,11125870,7405,0,1763622289,13166.616664869995,30395.131592610007,53301.564114240005 2025-11-20,07:04:51.000,324,11125924,7484,0,1763622290,13166.60992856,29010.99262233,53301.55712712001 2025-11-20,07:04:52.000,324,11125936,7525,0,1763622291,13166.62340117999,26242.53845352,53301.515204400006 2025-11-20,07:04:53.000,324,11125891,7805,0,1763622292,13166.60992856,29472.245394750003,53301.53616576001 2025-11-20,07:04:54.000,324,11125896,7525,0,1763622293,13166.62340117999,29472.27359127,53301.58507560001 2025-11-20,07:04:55.000,324,11125907,7885,0,1763622294,13166.616664869995,26703.904012019993,53301.494243040004 2025-11-20,07:04:57.000,324,11125935,7805,0,1763622296,13166.58298331999,30856.33502112,53301.47328168 2025-11-20,07:04:58.000,324,11125876,7565,0,1763622297,13166.616664869995,30394.828480020005,53301.47328168 2025-11-20,07:04:59.000,324,11125893,7725,0,1763622298,13166.596455939994,26703.734832899994,53301.445333200005 2025-11-20,07:05:00.000,324,11125943,7605,0,1763622299,13166.596455939994,30856.271578950007,53301.38943624001 2025-11-20,07:05:01.000,324,11125952,7565,0,1763622300,13166.60992856,29933.44177413,53301.445333200005 2025-11-20,07:05:02.000,324,11125921,7365,0,1763622301,13166.576247009994,27626.508244679993,53301.45232032 2025-11-20,07:05:03.000,324,11125906,7484,0,1763622302,13166.556038079994,34547.344078680006,53301.38244912 2025-11-20,07:05:04.000,324,11125910,7325,0,1763622303,13166.535829149994,29472.026871719994,53301.4103976 2025-11-20,07:05:05.000,324,11125896,7725,0,1763622304,13166.54930177,30394.786185239995,53301.43135896 2025-11-20,07:05:06.000,324,11125915,7685,0,1763622305,13166.556038079994,27626.472999029997,53301.347513520006 2025-11-20,07:05:08.000,324,11125912,7484,0,1763622307,13166.535829149994,32701.656272520006,53301.375462 2025-11-20,07:05:09.000,324,11125886,7484,0,1763622308,13166.529092839999,32240.354156190006,53301.36148776 2025-11-20,07:05:10.000,324,11125874,7325,0,1763622309,13166.495411289994,29472.026871719994,53301.36148776 2025-11-20,07:05:11.000,324,11125850,7405,0,1763622310,13166.475202359994,31778.932204650002,53301.375462 2025-11-20,07:05:12.000,324,11125872,7405,0,1763622311,13166.48193866999,29472.062117370006,53301.31956504001 2025-11-20,07:05:13.000,324,11125890,7685,0,1763622312,13166.448257119999,28087.852655790004,53301.33353928 2025-11-20,07:05:14.000,324,11125877,8165,0,1763622313,13166.454993429994,32240.382352710003,53301.24969384001 2025-11-20,07:05:15.000,324,11125899,7925,0,1763622314,13166.387630329999,29933.371282830005,53301.277642320005 2025-11-20,07:05:16.000,324,11125911,7645,0,1763622315,13166.401102949989,29933.378331960004,53301.26366808 2025-11-20,07:05:17.000,324,11125860,7405,0,1763622316,13166.394366639994,36392.79221442,53301.25668096 2025-11-20,07:05:19.000,324,11125868,7605,0,1763622318,13166.414575569994,28549.112477339993,53301.27065520001 2025-11-20,07:05:20.000,324,11125868,7525,0,1763622319,13166.421311879989,26242.150751370005,53301.24270672 2025-11-20,07:05:21.000,324,11125701,8165,0,1763622320,13166.441520809989,32240.170878809993,53301.2357196 2025-11-20,07:05:22.000,324,11125905,7845,0,1763622321,13166.454993429994,29471.82244695,53301.20777112 2025-11-20,07:05:23.000,324,11125844,7605,0,1763622322,13166.428048189999,27626.226279480004,53301.19379688 2025-11-20,07:05:24.000,324,11125914,7484,0,1763622323,13166.407839259999,30394.511269170005,53301.18680976 2025-11-20,07:05:25.000,324,11125896,7445,0,1763622324,13166.407839259999,29471.709660869994,53301.20777112 2025-11-20,07:05:26.000,324,11125914,7445,0,1763622325,13166.454993429994,32701.374307320002,53301.20777112 2025-11-20,07:05:27.000,324,11125951,8005,0,1763622326,13166.454993429994,28087.500199290007,53301.24270672 2025-11-20,07:05:28.000,324,11125918,7445,0,1763622327,13166.475202359994,33162.70462017,53301.18680976 2025-11-20,07:05:30.000,324,11125894,7484,0,1763622329,13166.468466049999,29471.48408871,53301.14488704 2025-11-20,07:05:31.000,324,11125888,7525,0,1763622330,13166.448257119999,26241.72780357,53301.10296432001 2025-11-20,07:05:32.000,324,11125893,7885,0,1763622331,13166.488674979999,30855.56666595,53301.14488704 2025-11-20,07:05:33.000,324,11125861,8005,0,1763622332,13166.50214759999,25780.235360730003,53301.07501584 2025-11-20,07:05:34.000,324,11125909,7765,0,1763622333,13166.468466049999,30855.475027260007,53301.012131760006 2025-11-20,07:05:35.000,324,11125930,7525,0,1763622334,13166.495411289994,31316.896978799996,53301.04008024 2025-11-20,07:05:36.000,324,11125900,7765,0,1763622335,13166.46172973999,34085.11147719,53301.08200296001 2025-11-20,07:05:37.000,324,11125947,7925,0,1763622336,13166.434784499994,29932.595878530003,53301.04706736 2025-11-20,07:05:38.000,324,11125871,7285,0,1763622337,13166.394366639994,30393.996682679994,53300.98418328001 2025-11-20,07:05:39.000,324,11125909,7925,0,1763622338,13166.394366639994,29932.574731140005,53301.01911888 2025-11-20,07:05:41.000,324,11125888,7325,0,1763622340,13166.394366639994,30855.277651619996,53301.00514464001 2025-11-20,07:05:42.000,324,11125861,7925,0,1763622341,13166.380894019989,30855.24240597,53301.03309312001 2025-11-20,07:05:43.000,324,11125898,7685,0,1763622342,13166.340476159989,28086.886924980005,53300.99815752 2025-11-20,07:05:44.000,324,11125901,8325,0,1763622343,13166.333739849993,30393.792257909998,53300.91431208001 2025-11-20,07:05:45.000,324,11125881,8165,0,1763622344,13166.340476159989,32239.254491910004,53300.97020904 2025-11-20,07:05:46.000,324,11125906,7165,0,1763622345,13166.340476159989,29009.52640329,53300.956234799996 2025-11-20,07:05:47.000,324,11125912,7325,0,1763622346,13166.333739849993,27164.035972769998,53300.991170400004 2025-11-20,07:05:48.000,324,11125899,7805,0,1763622347,13166.293321989993,33161.957412389995,53300.991170400004 2025-11-20,07:05:49.000,324,11125833,8005,0,1763622348,13166.313530919993,31316.37534318,53300.97719616 2025-11-20,07:05:50.000,324,11125819,7685,0,1763622349,13166.279849369988,26241.128627519996,53300.90033784 2025-11-20,07:05:52.000,324,11125902,7165,0,1763622351,13166.252904129993,33623.17493916,53300.956234799996 2025-11-20,07:05:53.000,324,11125874,7845,0,1763622352,13166.252904129993,26702.494186020005,53300.87238936 2025-11-20,07:05:54.000,324,11125942,7565,0,1763622353,13166.225958889998,27625.16186085,53300.87937648 2025-11-20,07:05:55.000,324,11125932,7445,0,1763622354,13166.219222579988,28547.878879590004,53300.86540224001 2025-11-20,07:05:56.000,324,11125873,8125,0,1763622355,13166.185541029998,28547.878879590004,53300.844440880006 2025-11-20,07:05:57.000,324,11125929,7685,0,1763622356,13166.199013650003,34084.462957230004,53300.85841512 2025-11-20,07:05:58.000,324,11125901,7885,0,1763622357,13166.124914239997,29009.244438089998,53300.83046664 2025-11-20,07:05:59.000,324,11125777,7805,0,1763622358,13166.145123169998,34084.406564189994,53300.7815568 2025-11-20,07:06:00.000,324,11125946,7325,0,1763622359,13166.124914239997,29931.905063790007,53300.7815568 2025-11-20,07:06:01.000,324,11125900,7285,0,1763622360,13166.091232689992,28086.435780660002,53300.73264696 2025-11-20,07:06:03.000,324,11125910,7405,0,1763622362,13166.030605899992,29470.567701809996,53300.74662120001 2025-11-20,07:06:04.000,324,11125885,8125,0,1763622363,13166.071023759992,31316.072230589998,53300.62784016001 2025-11-20,07:06:05.000,324,11125934,7525,0,1763622364,13166.044078519997,28086.386436750006,53300.66277576 2025-11-20,07:06:06.000,324,11125898,7565,0,1763622365,13166.010396969992,23472.582820020005,53300.69072424 2025-11-20,07:06:07.000,324,11125913,8005,0,1763622366,13166.010396969992,32700.225299130005,53300.66277576 2025-11-20,07:06:08.000,324,11125911,8005,0,1763622367,13166.017133280002,26702.205171690002,53300.64880152001 2025-11-20,07:06:09.000,324,11125924,7405,0,1763622368,13165.983451729997,27163.577779319996,53300.655788640004 2025-11-20,07:06:10.000,324,11125897,8165,0,1763622369,13165.936297560002,24856.658348130004,53300.5719432 2025-11-20,07:06:11.000,324,11125955,7885,0,1763622370,13165.976715420002,30854.558640360003,53300.63482728 2025-11-20,07:06:12.000,324,11125884,7484,0,1763622371,13165.943033869997,28547.660356559994,53300.620853039996 2025-11-20,07:06:14.000,324,11125884,7285,0,1763622373,13165.969979109992,33622.815433530006,53300.56495608 2025-11-20,07:06:15.000,324,11125947,7845,0,1763622374,13165.969979109992,31315.839609300005,53300.557968960005 2025-11-20,07:06:16.000,324,11125885,7925,0,1763622375,13165.936297560002,26240.59289364,53300.58591744 2025-11-20,07:06:17.000,324,11125877,7805,0,1763622376,13165.936297560002,29470.250490959996,53300.52303336 2025-11-20,07:06:18.000,324,11125852,7484,0,1763622377,13165.922824939997,29470.229343569998,53300.57893032001 2025-11-20,07:06:19.000,324,11125891,7965,0,1763622378,13165.949770179992,25317.741941429995,53300.49508488 2025-11-20,07:06:20.000,324,11125920,7245,0,1763622379,13165.922824939997,28086.055127640007,53300.488097760004 2025-11-20,07:06:21.000,324,11125854,7445,0,1763622380,13165.922824939997,30854.311920809996,53300.51604624 2025-11-20,07:06:22.000,324,11125869,7805,0,1763622381,13165.929561249992,31777.106479979993,53300.47412352 2025-11-20,07:06:23.000,324,11125864,7525,0,1763622382,13165.902616009997,31315.684528440004,53300.48111064001 2025-11-20,07:06:25.000,324,11125910,7405,0,1763622384,13165.902616009997,33161.139713309996,53300.42521368 2025-11-20,07:06:26.000,324,11125887,7965,0,1763622385,13165.855461840001,35468.01684972001,53300.453162159996 2025-11-20,07:06:27.000,324,11125890,7325,0,1763622386,13165.815043980001,30854.213232990005,53300.38329096001 2025-11-20,07:06:28.000,324,11125881,8045,0,1763622387,13165.788098739991,27163.175978910003,53300.3972652 2025-11-20,07:06:29.000,324,11125858,7325,0,1763622388,13165.75441719,30854.185036470008,53300.40425232 2025-11-20,07:06:30.000,324,11125899,7805,0,1763622389,13165.73420826,31776.944349989993,53300.453162159996 2025-11-20,07:06:31.000,324,11125902,7685,0,1763622390,13165.720735639996,27624.52743915,53300.2575228 2025-11-20,07:06:32.000,324,11125864,7685,0,1763622391,13165.740944569996,32238.309908490002,53300.31341976001 2025-11-20,07:06:33.000,324,11125876,7484,0,1763622392,13165.707263019991,34545.208192289996,53300.271497040005 2025-11-20,07:06:34.000,324,11125844,7445,0,1763622393,13165.71399933,29931.397526429995,53300.30643264 2025-11-20,07:06:36.000,324,11125899,8045,0,1763622395,13165.660108849996,25317.600958830008,53300.222587200005 2025-11-20,07:06:37.000,324,11125867,8165,0,1763622396,13165.66684515999,29470.04606619,53300.20162584 2025-11-20,07:06:38.000,324,11125871,7925,0,1763622397,13165.680317779996,26701.711732590004,53300.1876516 2025-11-20,07:06:39.000,324,11125894,7565,0,1763622398,13165.65337254,31315.473054539994,53300.222587200005 2025-11-20,07:06:40.000,324,11125866,7685,0,1763622399,13165.65337254,27624.421702199994,53300.222587200005 2025-11-20,07:06:41.000,324,11125928,7445,0,1763622400,13165.639899919996,31776.831563910004,53300.285471279996 2025-11-20,07:06:42.000,324,11125901,7365,0,1763622401,13165.63316361,25778.846682119998,53300.23656144 2025-11-20,07:06:43.000,324,11125910,7484,0,1763622402,13165.64663622999,30853.980611699997,53300.173677360006 2025-11-20,07:06:44.000,324,11125883,7925,0,1763622403,13165.62642729999,32699.534484389995,53300.18066448 2025-11-20,07:06:45.000,324,11125863,7805,0,1763622404,13165.63316361,29931.214249049997,53300.19463872001 2025-11-20,07:06:47.000,324,11125891,7125,0,1763622406,13165.619690989995,26701.521406080006,53300.173677360006 2025-11-20,07:06:48.000,324,11125893,7885,0,1763622407,13165.60621836999,25778.8184856,53300.12476752001 2025-11-20,07:06:49.000,324,11125859,7885,0,1763622408,13165.61295468,31315.346170200006,53300.18066448 2025-11-20,07:06:50.000,324,11125911,7885,0,1763622409,13165.599482059995,28547.061180510005,53300.117780399996 2025-11-20,07:06:51.000,324,11125901,7845,0,1763622410,13165.58600943999,29008.42673901,53300.09681904001 2025-11-20,07:06:52.000,324,11125891,7805,0,1763622411,13165.579273129995,29931.16490514,53300.12476752001 2025-11-20,07:06:53.000,324,11125872,7565,0,1763622412,13165.599482059995,35006.2706382,53300.08983192 2025-11-20,07:06:54.000,324,11125926,7525,0,1763622413,13165.599482059995,28085.66742549,53300.04092208 2025-11-20,07:06:55.000,324,11125887,8005,0,1763622414,13165.599482059995,28546.983640079998,53300.0828448 2025-11-20,07:06:56.000,324,11125897,7885,0,1763622415,13165.599482059995,34083.52542294,53300.054896320005 2025-11-20,07:06:58.000,324,11125884,7325,0,1763622417,13165.55232789,30853.825530839997,53300.005986480006 2025-11-20,07:06:59.000,324,11125900,7525,0,1763622418,13165.579273129995,31315.148794559995,53299.985025120004 2025-11-20,07:07:00.000,324,11125899,8085,0,1763622419,13165.54559157999,29008.25051076,53299.99201224 2025-11-20,07:07:01.000,324,11125929,8165,0,1763622420,13165.56580050999,26239.96552107,53300.04790920001 2025-11-20,07:07:02.000,324,11125891,7285,0,1763622421,13165.54559157999,32699.280715710003,53299.99899936001 2025-11-20,07:07:03.000,324,11125882,7605,0,1763622422,13165.57253682,30392.98160796,53300.005986480006 2025-11-20,07:07:04.000,324,11125917,7925,0,1763622423,13165.538855269995,32237.8658133,53300.06188344 2025-11-20,07:07:05.000,324,11125898,7525,0,1763622424,13165.54559157999,33621.962488799996,53299.96406376 2025-11-20,07:07:06.000,324,11125885,8005,0,1763622425,13165.538855269995,29008.222314240003,53300.01996072 2025-11-20,07:07:07.000,324,11125935,7845,0,1763622426,13165.55232789,33621.94839054,53299.9431024 2025-11-20,07:07:09.000,324,11125884,7325,0,1763622428,13165.518646339995,29008.165921199994,53299.95707664001 2025-11-20,07:07:10.000,324,11125884,7484,0,1763622429,13165.50517371999,34083.264605129996,53299.96406376 2025-11-20,07:07:11.000,324,11125895,7765,0,1763622430,13165.498437409995,28546.736920530006,53299.96406376 2025-11-20,07:07:12.000,324,11125892,7445,0,1763622431,13165.46475585999,27624.03400005,53299.887205440005 2025-11-20,07:07:13.000,324,11125937,8165,0,1763622432,13165.47149217,28546.722822270007,53299.9431024 2025-11-20,07:07:14.000,324,11125919,7925,0,1763622433,13165.46475585999,30853.670449979996,53299.90816680001 2025-11-20,07:07:15.000,324,11125872,7445,0,1763622434,13165.43107431,29469.57377448,53299.887205440005 2025-11-20,07:07:16.000,324,11125909,7845,0,1763622435,13165.42433799999,30853.698646499994,53299.88021832001 2025-11-20,07:07:17.000,324,11125909,8005,0,1763622436,13165.437810619995,31315.10649978,53299.92912816001 2025-11-20,07:07:18.000,324,11125888,7605,0,1763622437,13165.39065645,28546.828559219997,53299.887205440005 2025-11-20,07:07:20.000,324,11125911,8245,0,1763622439,13165.397392759995,29469.531479700003,53299.8732312 2025-11-20,07:07:21.000,324,11125924,7405,0,1763622440,13165.38392013999,27624.04104918,53299.86624408 2025-11-20,07:07:22.000,324,11125896,7445,0,1763622441,13165.377183829994,32237.788272870006,53299.90117968 2025-11-20,07:07:23.000,324,11125910,8045,0,1763622442,13165.36371120999,27623.963508750006,53299.81034712001 2025-11-20,07:07:24.000,324,11125922,7445,0,1763622443,13165.42433799999,30853.571762160005,53299.79637288 2025-11-20,07:07:25.000,324,11125857,7845,0,1763622444,13165.417601689995,29469.468037529994,53299.74047592001 2025-11-20,07:07:26.000,324,11125873,7765,0,1763622445,13165.42433799999,31314.93027153,53299.78938576001 2025-11-20,07:07:27.000,324,11125910,7165,0,1763622446,13165.43107431,24394.29181317,53299.80336 2025-11-20,07:07:28.000,324,11125937,8085,0,1763622447,13165.41086538,25778.367341279998,53299.817334240004 2025-11-20,07:07:29.000,324,11125921,8005,0,1763622448,13165.42433799999,29469.341153190006,53299.74047592001 2025-11-20,07:07:31.000,324,11125914,7245,0,1763622450,13165.417601689995,29007.93329991,53299.74746304 2025-11-20,07:07:32.000,324,11125924,7405,0,1763622451,13165.40412906999,30392.086368450007,53299.74047592001 2025-11-20,07:07:33.000,324,11125890,7725,0,1763622452,13165.377183829994,29007.912152520003,53299.74047592001 2025-11-20,07:07:34.000,324,11125885,7965,0,1763622453,13165.356974899994,24394.26361665,53299.75445016 2025-11-20,07:07:35.000,324,11125901,7805,0,1763622454,13165.37044752,29007.982643819996,53299.71252744001 2025-11-20,07:07:36.000,324,11125854,7245,0,1763622455,13165.36371120999,27623.822526150005,53299.719514560005 2025-11-20,07:07:37.000,324,11125927,8005,0,1763622456,13165.336765969994,29469.369349710003,53299.69156608001 2025-11-20,07:07:38.000,324,11125929,8045,0,1763622457,13165.33002966,33160.343161619996,53299.719514560005 2025-11-20,07:07:39.000,324,11125890,7365,0,1763622458,13165.30308441999,22548.730891350002,53299.67759184 2025-11-20,07:07:40.000,324,11125958,7445,0,1763622459,13165.30308441999,35467.178003249996,53299.67759184 2025-11-20,07:07:42.000,324,11125882,7245,0,1763622461,13165.276139179994,29469.369349710003,53299.63566912 2025-11-20,07:07:43.000,324,11125888,7484,0,1763622462,13165.249193939999,30392.100466710006,53299.600733520005 2025-11-20,07:07:44.000,324,11125906,7325,0,1763622463,13165.296348109994,27162.449918519997,53299.614707759996 2025-11-20,07:07:45.000,324,11125928,7365,0,1763622464,13165.309820729999,29930.636220390006,53299.60772064 2025-11-20,07:07:46.000,324,11125902,7525,0,1763622465,13165.28287548999,25316.89604583,53299.551823680005 2025-11-20,07:07:47.000,324,11125928,7525,0,1763622466,13165.296348109994,30853.32504261,53299.52387520001 2025-11-20,07:07:48.000,324,11125913,7965,0,1763622467,13165.289611799999,31314.824534579995,53299.62169488001 2025-11-20,07:07:49.000,324,11125968,7205,0,1763622468,13165.26266655999,30392.01587715,53299.63566912 2025-11-20,07:07:50.000,324,11125933,8005,0,1763622469,13165.269402869999,27162.365328960004,53299.65663048 2025-11-20,07:07:51.000,324,11125893,8045,0,1763622470,13165.30308441999,28546.454955330002,53299.614707759996 2025-11-20,07:07:53.000,324,11125929,7645,0,1763622472,13165.255930249994,32237.471062020006,53299.68457896 2025-11-20,07:07:54.000,324,11125924,7365,0,1763622473,13165.235721319994,28085.124642480005,53299.67759184 2025-11-20,07:07:55.000,324,11125859,8045,0,1763622474,13165.228985009999,27162.435820259998,53299.64265624001 2025-11-20,07:07:56.000,324,11125880,7325,0,1763622475,13165.202039769989,30853.374386519994,53299.59374640001 2025-11-20,07:07:57.000,324,11125883,7885,0,1763622476,13165.228985009999,27623.787280499993,53299.62169488001 2025-11-20,07:07:58.000,324,11125912,7405,0,1763622477,13165.215512389994,33160.27267032,53299.57977216 2025-11-20,07:07:59.000,324,11125892,7484,0,1763622478,13165.215512389994,29469.277711019997,53299.628682 2025-11-20,07:08:00.000,324,11125920,7165,0,1763622479,13165.215512389994,32237.54155332,53299.59374640001 2025-11-20,07:08:01.000,324,11125879,7805,0,1763622480,13165.181830839989,34083.03198384,53299.58675928 2025-11-20,07:08:02.000,324,11125890,7525,0,1763622481,13165.168358219998,24855.544585590003,53299.600733520005 2025-11-20,07:08:04.000,324,11125903,8005,0,1763622483,13165.127940359998,29007.919201650002,53299.600733520005 2025-11-20,07:08:05.000,324,11125873,7845,0,1763622484,13165.148149289998,27162.40762374,53299.51688808 2025-11-20,07:08:06.000,324,11125914,7725,0,1763622485,13165.175094529994,26701.056163500005,53299.57278504001 2025-11-20,07:08:07.000,324,11125894,7685,0,1763622486,13165.154885599994,27623.787280499993,53299.5588108 2025-11-20,07:08:08.000,324,11125871,8045,0,1763622487,13165.161621909989,31314.711748500005,53299.54483656001 2025-11-20,07:08:09.000,324,11125944,7205,0,1763622488,13165.175094529994,30853.367337389995,53299.53784944 2025-11-20,07:08:10.000,324,11125764,7365,0,1763622489,13165.161621909989,30853.395533910007,53299.47496536001 2025-11-20,07:08:11.000,324,11125897,7805,0,1763622490,13165.181830839989,33160.26562119,53299.481952480004 2025-11-20,07:08:12.000,324,11125926,7165,0,1763622491,13165.134676669993,31314.746994150002,53299.47496536001 2025-11-20,07:08:13.000,324,11125890,7484,0,1763622492,13165.141412979989,28085.138740740003,53299.46797824 2025-11-20,07:08:15.000,324,11125923,7885,0,1763622494,13165.188567149999,25778.261604330008,53299.53086232 2025-11-20,07:08:16.000,324,11125912,7484,0,1763622495,13165.202039769989,29007.820513829996,53299.447016879996 2025-11-20,07:08:17.000,324,11125873,7685,0,1763622496,13165.188567149999,31776.027963090004,53299.42605552001 2025-11-20,07:08:18.000,324,11125917,7845,0,1763622497,13165.208776079999,33621.56068839,53299.44002976 2025-11-20,07:08:19.000,324,11125873,7645,0,1763622498,13165.195303459994,34544.28475626001,53299.481952480004 2025-11-20,07:08:20.000,324,11125911,7885,0,1763622499,13165.228985009999,29007.77116992,53299.41208128 2025-11-20,07:08:21.000,324,11125889,7845,0,1763622500,13165.202039769989,24855.41065212,53299.44002976 2025-11-20,07:08:22.000,324,11125992,7285,0,1763622501,13165.208776079999,29469.115581029997,53299.36317144 2025-11-20,07:08:23.000,324,11125928,7845,0,1763622502,13165.195303459994,31314.648306329997,53299.44002976 2025-11-20,07:08:24.000,324,11125880,7445,0,1763622503,13165.215512389994,34544.249510609996,53299.45400400001 2025-11-20,07:08:26.000,324,11125881,7885,0,1763622505,13165.181830839989,24394.038044490007,53299.502913840006 2025-11-20,07:08:27.000,324,11125869,7845,0,1763622506,13165.188567149999,28085.02595466,53299.51688808 2025-11-20,07:08:28.000,324,11125885,7805,0,1763622507,13165.202039769989,27162.273690269998,53299.39111992 2025-11-20,07:08:29.000,324,11125946,7565,0,1763622508,13165.154885599994,29007.79936644,53299.481952480004 2025-11-20,07:08:30.000,324,11125919,7845,0,1763622509,13165.154885599994,34544.312952780005,53299.42605552001 2025-11-20,07:08:31.000,324,11125919,7765,0,1763622510,13165.188567149999,32698.787276610004,53299.40509416001 2025-11-20,07:08:32.000,324,11125938,7165,0,1763622511,13165.188567149999,29007.742973400003,53299.3491972 2025-11-20,07:08:33.000,324,11125937,8045,0,1763622512,13165.208776079999,27623.7167892,53299.37714568001 2025-11-20,07:08:34.000,324,11125864,7445,0,1763622513,13165.26266655999,30853.339140869997,53299.39810704 2025-11-20,07:08:35.000,324,11125924,7484,0,1763622514,13165.249193939999,29007.841661219994,53299.37015856 2025-11-20,07:08:37.000,324,11125932,7405,0,1763622516,13165.228985009999,30391.952434980005,53299.39810704 2025-11-20,07:08:38.000,324,11125884,7325,0,1763622517,13165.208776079999,27623.688592680002,53299.39810704 2025-11-20,07:08:39.000,324,11125938,7605,0,1763622518,13165.276139179994,30853.374386519994,53299.335222960006 2025-11-20,07:08:40.000,324,11125895,7965,0,1763622519,13165.26266655999,28085.082347699994,53299.36317144 2025-11-20,07:08:41.000,324,11125855,7645,0,1763622520,13165.296348109994,30853.374386519994,53299.36317144 2025-11-20,07:08:42.000,324,11125886,7245,0,1763622521,13165.296348109994,28085.089396829993,53299.35618432001 2025-11-20,07:08:43.000,324,11125919,7925,0,1763622522,13165.30308441999,26700.93632829,53299.36317144 2025-11-20,07:08:44.000,324,11125885,7645,0,1763622523,13165.316557039994,29930.5445817,53299.37015856 2025-11-20,07:08:45.000,324,11125880,7285,0,1763622524,13165.336765969994,30391.917189329994,53299.36317144 2025-11-20,07:08:46.000,324,11125930,7484,0,1763622525,13165.356974899994,26239.577818920006,53299.37714568001 2025-11-20,07:08:48.000,324,11125916,7365,0,1763622527,13165.37044752,34544.36229669,53299.35618432001 2025-11-20,07:08:49.000,324,11125953,8005,0,1763622528,13165.39065645,31776.105503519997,53299.433042640005 2025-11-20,07:08:50.000,324,11125912,7165,0,1763622529,13165.417601689995,33621.51839361001,53299.35618432001 2025-11-20,07:08:51.000,324,11125890,7605,0,1763622530,13165.437810619995,30391.938336720006,53299.3491972 2025-11-20,07:08:52.000,324,11125903,7925,0,1763622531,13165.42433799999,30391.910140199994,53299.32124872 2025-11-20,07:08:53.000,324,11125854,7525,0,1763622532,13165.41086538,27162.25254288,53299.32823584001 2025-11-20,07:08:54.000,324,11125931,7925,0,1763622533,13165.47149217,31776.06320874,53299.36317144 2025-11-20,07:08:55.000,324,11125924,7325,0,1763622534,13165.42433799999,30391.931287590007,53299.40509416001 2025-11-20,07:08:56.000,324,11125940,7325,0,1763622535,13165.45128324,29469.150826679994,53299.35618432001 2025-11-20,07:08:57.000,324,11125885,7725,0,1763622536,13165.45128324,32698.766129220006,53299.36317144 2025-11-20,07:08:59.000,324,11125778,7525,0,1763622538,13165.417601689995,30853.332091739998,53299.39111992 2025-11-20,07:09:00.000,324,11125894,7405,0,1763622539,13165.42433799999,30391.980631500002,53299.35618432001 2025-11-20,07:09:01.000,324,11125746,7445,0,1763622540,13165.437810619995,26701.042065240006,53299.37015856 2025-11-20,07:09:02.000,324,11125708,7565,0,1763622541,13165.44454692999,29930.69261343,53299.39111992 2025-11-20,07:09:03.000,324,11125918,7205,0,1763622542,13165.417601689995,27623.829575280004,53299.40509416001 2025-11-20,07:09:04.000,324,11125836,7125,0,1763622543,13165.458019549995,32698.963504860003,53299.42605552001 2025-11-20,07:09:05.000,324,11125837,7685,0,1763622544,13165.44454692999,29007.968545559997,53299.41208128 2025-11-20,07:09:06.000,324,11125883,7725,0,1763622545,13165.44454692999,28546.64528184,53299.44002976 2025-11-20,07:09:07.000,324,11125832,7445,0,1763622546,13165.43107431,29469.38344797,53299.40509416001 2025-11-20,07:09:08.000,324,11125886,7445,0,1763622547,13165.458019549995,31314.824534579995,53299.39810704 2025-11-20,07:09:10.000,324,11125880,7565,0,1763622549,13165.498437409995,27162.492213300007,53299.35618432001 2025-11-20,07:09:11.000,324,11125864,7325,0,1763622550,13165.498437409995,29930.727859079998,53299.36317144 2025-11-20,07:09:12.000,324,11125837,8005,0,1763622551,13165.538855269995,29007.975594689997,53299.37714568001 2025-11-20,07:09:13.000,324,11125883,8085,0,1763622552,13165.55232789,29007.982643819996,53299.46099112 2025-11-20,07:09:14.000,324,11125829,7725,0,1763622553,13165.53211896,31776.288780899995,53299.4889396 2025-11-20,07:09:15.000,324,11125892,7205,0,1763622554,13165.518646339995,27162.541557210003,53299.433042640005 2025-11-20,07:09:16.000,324,11125845,7965,0,1763622555,13165.538855269995,29930.741957339997,53299.42605552001 2025-11-20,07:09:17.000,324,11125852,7405,0,1763622556,13165.53211896,31776.204191340003,53299.40509416001 2025-11-20,07:09:18.000,324,11125912,7484,0,1763622557,13165.518646339995,34083.130671659994,53299.47496536001 2025-11-20,07:09:19.000,324,11125891,8005,0,1763622558,13165.51191003,24394.28476404,53299.433042640005 2025-11-20,07:09:21.000,324,11125925,7685,0,1763622560,13165.55232789,28085.251526820008,53299.37714568001 2025-11-20,07:09:22.000,324,11125894,7445,0,1763622561,13165.48496478999,31776.281731769996,53299.46099112 2025-11-20,07:09:23.000,324,11125857,8285,0,1763622562,13165.458019549995,21625.98567609,53299.39810704 2025-11-20,07:09:24.000,324,11125844,7405,0,1763622563,13165.50517371999,30853.45897608,53299.4190684 2025-11-20,07:09:25.000,324,11125882,7484,0,1763622564,13165.52538264999,30853.529467379994,53299.42605552001 2025-11-20,07:09:26.000,324,11125911,7805,0,1763622565,13165.498437409995,33621.77921142,53299.384132800005 2025-11-20,07:09:27.000,324,11125866,7365,0,1763622566,13165.50517371999,29008.10952816,53299.4190684 2025-11-20,07:09:28.000,324,11125864,7645,0,1763622567,13165.48496478999,32699.062192679994,53299.45400400001 2025-11-20,07:09:29.000,324,11125875,7965,0,1763622568,13165.4917011,28546.722822270007,53299.39810704 2025-11-20,07:09:30.000,324,11125886,7525,0,1763622569,13165.51191003,25778.395537799996,53299.46797824 2025-11-20,07:09:32.000,324,11125919,7645,0,1763622571,13165.478228479995,29469.460988399995,53299.433042640005 2025-11-20,07:09:33.000,324,11125859,7965,0,1763622572,13165.48496478999,26239.831587599998,53299.46099112 2025-11-20,07:09:34.000,324,11125874,7285,0,1763622573,13165.52538264999,34544.566721459996,53299.39810704 2025-11-20,07:09:35.000,324,11125929,7725,0,1763622574,13165.54559157999,31314.965517179997,53299.39111992 2025-11-20,07:09:36.000,324,11125856,7445,0,1763622575,13165.56580050999,28546.666429229997,53299.39111992 2025-11-20,07:09:37.000,324,11125822,7325,0,1763622576,13165.58600943999,28546.765117050003,53299.39111992 2025-11-20,07:09:38.000,324,11125920,7645,0,1763622577,13165.59274575,28546.736920530006,53299.447016879996 2025-11-20,07:09:39.000,324,11125863,7965,0,1763622578,13165.57253682,31776.359272200003,53299.40509416001 2025-11-20,07:09:40.000,324,11125869,7525,0,1763622579,13165.599482059995,24394.348206209994,53299.39810704 2025-11-20,07:09:41.000,324,11125889,7885,0,1763622580,13165.579273129995,28546.736920530006,53299.41208128 2025-11-20,07:09:43.000,324,11125845,8045,0,1763622582,13165.58600943999,29008.08838077,53299.4190684 2025-11-20,07:09:44.000,324,11125880,7405,0,1763622583,13165.59274575,30853.698646499994,53299.433042640005 2025-11-20,07:09:45.000,324,11125912,7605,0,1763622584,13165.58600943999,27162.661392420006,53299.384132800005 2025-11-20,07:09:46.000,324,11125862,7245,0,1763622585,13165.56580050999,31776.465009149993,53299.447016879996 2025-11-20,07:09:47.000,324,11125897,8005,0,1763622586,13165.559064199995,29008.172970329993,53299.34221008 2025-11-20,07:09:48.000,324,11125872,7525,0,1763622587,13165.56580050999,28546.821510089998,53299.37714568001 2025-11-20,07:09:49.000,324,11125857,7765,0,1763622588,13165.58600943999,30853.726843020006,53299.447016879996 2025-11-20,07:09:50.000,324,11125847,7925,0,1763622589,13165.56580050999,26701.394521740003,53299.44002976 2025-11-20,07:09:51.000,324,11125900,7445,0,1763622590,13165.55232789,29008.236412500002,53299.37015856 2025-11-20,07:09:52.000,324,11125941,7965,0,1763622591,13165.55232789,27162.816473280007,53299.4190684 2025-11-20,07:09:54.000,324,11125929,7845,0,1763622593,13165.56580050999,31776.507303930004,53299.4190684 2025-11-20,07:09:55.000,324,11125857,8125,0,1763622594,13165.57253682,33622.06822575,53299.37015856 2025-11-20,07:09:56.000,324,11125899,7925,0,1763622595,13165.599482059995,33622.011832710006,53299.40509416001 2025-11-20,07:09:57.000,324,11125912,7325,0,1763622596,13165.57253682,31315.09945065,53299.39810704 2025-11-20,07:09:58.000,324,11125957,8085,0,1763622597,13165.559064199995,29469.637216649993,53299.39111992 2025-11-20,07:09:59.000,324,11125905,7845,0,1763622598,13165.59274575,25317.241453199997,53299.35618432001 2025-11-20,07:10:00.000,324,11125929,7725,0,1763622599,13165.61295468,29008.194117720006,53299.39810704 2025-11-20,07:10:01.000,324,11125952,7445,0,1763622600,13165.57253682,28085.533492019997,53299.37015856 2025-11-20,07:10:02.000,324,11125930,7405,0,1763622601,13165.61295468,33160.65332334,53299.39810704 2025-11-20,07:10:03.000,324,11125944,7525,0,1763622602,13165.60621836999,35467.53750888001,53299.41208128 2025-11-20,07:10:05.000,324,11125876,7285,0,1763622604,13165.56580050999,29008.306903799996,53299.384132800005 2025-11-20,07:10:06.000,324,11125880,7405,0,1763622605,13165.58600943999,34083.3985386,53299.3491972 2025-11-20,07:10:07.000,324,11125909,7805,0,1763622606,13165.59274575,28546.877903130007,53299.384132800005 2025-11-20,07:10:08.000,324,11125885,8245,0,1763622607,13165.56580050999,33160.716765510006,53299.3491972 2025-11-20,07:10:09.000,324,11125928,7165,0,1763622608,13165.52538264999,27624.153835260004,53299.35618432001 2025-11-20,07:10:10.000,324,11125911,7805,0,1763622609,13165.498437409995,29469.70770795,53299.447016879996 2025-11-20,07:10:11.000,324,11125922,7365,0,1763622610,13165.52538264999,32237.992697640002,53299.447016879996 2025-11-20,07:10:12.000,324,11125928,7405,0,1763622611,13165.52538264999,31315.282728029997,53299.44002976 2025-11-20,07:10:13.000,324,11125902,7605,0,1763622612,13165.52538264999,29931.108512100007,53299.44002976 2025-11-20,07:10:14.000,324,11125889,7925,0,1763622613,13165.51191003,31776.72582696,53299.46099112 2025-11-20,07:10:16.000,324,11125919,7685,0,1763622615,13165.50517371999,24856.08031947,53299.384132800005 2025-11-20,07:10:17.000,324,11125926,7365,0,1763622616,13165.478228479995,25778.860780379997,53299.40509416001 2025-11-20,07:10:18.000,324,11125881,7965,0,1763622617,13165.518646339995,34083.659356410004,53299.40509416001 2025-11-20,07:10:19.000,324,11125898,7125,0,1763622618,13165.52538264999,30854.086348650002,53299.447016879996 2025-11-20,07:10:20.000,324,11125939,7885,0,1763622619,13165.498437409995,29469.947378369994,53299.39111992 2025-11-20,07:10:21.000,324,11125886,7125,0,1763622620,13165.51191003,30854.10749604,53299.433042640005 2025-11-20,07:10:22.000,324,11125911,7805,0,1763622621,13165.4917011,29008.659360300007,53299.39810704 2025-11-20,07:10:23.000,324,11125874,7645,0,1763622622,13165.518646339995,25779.015861239997,53299.4190684 2025-11-20,07:10:24.000,324,11125892,7845,0,1763622623,13165.538855269995,29470.088360969996,53299.40509416001 2025-11-20,07:10:25.000,324,11125883,7965,0,1763622624,13165.52538264999,31776.972546510005,53299.36317144 2025-11-20,07:10:27.000,324,11125902,7165,0,1763622626,13165.559064199995,31315.606988009997,53299.37015856 2025-11-20,07:10:28.000,324,11125853,7925,0,1763622627,13165.55232789,29931.49621425,53299.335222960006 2025-11-20,07:10:29.000,324,11125907,7685,0,1763622628,13165.57253682,35006.742929910004,53299.32823584001 2025-11-20,07:10:30.000,324,11125917,7725,0,1763622629,13165.579273129995,32238.457940220003,53299.335222960006 2025-11-20,07:10:31.000,324,11125927,7925,0,1763622630,13165.619690989995,27624.597930450007,53299.37015856 2025-11-20,07:10:32.000,324,11125925,7605,0,1763622631,13165.62642729999,29931.552607289996,53299.37714568001 2025-11-20,07:10:33.000,324,11125911,7925,0,1763622632,13165.579273129995,25317.812432730003,53299.36317144 2025-11-20,07:10:34.000,324,11125940,7484,0,1763622633,13165.56580050999,29008.835588550006,53299.36317144 2025-11-20,07:10:35.000,324,11125908,7525,0,1763622634,13165.58600943999,23010.85070676,53299.41208128 2025-11-20,07:10:36.000,324,11125877,7965,0,1763622635,13165.619690989995,28547.4347844,53299.37714568001 2025-11-20,07:10:38.000,324,11125887,7805,0,1763622637,13165.64663622999,31315.804363649993,53299.35618432001 2025-11-20,07:10:39.000,324,11125911,7845,0,1763622638,13165.639899919996,25317.868825769998,53299.3491972 2025-11-20,07:10:40.000,324,11125906,7405,0,1763622639,13165.579273129995,23472.385444379994,53299.35618432001 2025-11-20,07:10:41.000,324,11125870,7525,0,1763622640,13165.579273129995,26701.972550399994,53299.37714568001 2025-11-20,07:10:42.000,324,11125939,7765,0,1763622641,13165.57253682,26702.07123822,53299.335222960006 2025-11-20,07:10:43.000,324,11125889,7845,0,1763622642,13165.559064199995,33622.73084397,53299.35618432001 2025-11-20,07:10:44.000,324,11125867,7805,0,1763622643,13165.59274575,27624.809404350002,53299.3491972 2025-11-20,07:10:45.000,324,11125914,7285,0,1763622644,13165.619690989995,29008.990669410006,53299.35618432001 2025-11-20,07:10:46.000,324,11125903,7484,0,1763622645,13165.60621836999,31777.247462579995,53299.36317144 2025-11-20,07:10:47.000,324,11125871,7725,0,1763622646,13165.619690989995,29931.707688149996,53299.3491972 2025-11-20,07:10:49.000,324,11125970,7285,0,1763622648,13165.619690989995,30393.094394040003,53299.35618432001 2025-11-20,07:10:50.000,324,11125931,7805,0,1763622649,13165.64663622999,29931.686540759998,53299.30028736 2025-11-20,07:10:51.000,324,11125874,7325,0,1763622650,13165.680317779996,27624.767109570006,53299.30727448001 2025-11-20,07:10:52.000,324,11125916,7325,0,1763622651,13165.680317779996,29931.637196850003,53299.30727448001 2025-11-20,07:10:53.000,324,11125856,7484,0,1763622652,13165.720735639996,27624.753011310007,53299.27233888 2025-11-20,07:10:54.000,324,11125900,7405,0,1763622653,13165.6937904,31777.141725630005,53299.384132800005 2025-11-20,07:10:55.000,324,11125869,8005,0,1763622654,13165.680317779996,31315.762068869997,53299.32823584001 2025-11-20,07:10:56.000,324,11125957,8125,0,1763622655,13165.680317779996,25779.185040359996,53299.41208128 2025-11-20,07:10:57.000,324,11125888,7325,0,1763622656,13165.680317779996,29008.800342899995,53299.3491972 2025-11-20,07:10:58.000,324,11125895,7885,0,1763622657,13165.660108849996,30392.98160796,53299.30727448001 2025-11-20,07:11:00.000,324,11125909,7605,0,1763622659,13165.680317779996,32699.858744369994,53299.34221008 2025-11-20,07:11:01.000,324,11125875,7605,0,1763622660,13165.66684515999,32699.865793499994,53299.279325999996 2025-11-20,07:11:02.000,324,11125856,7365,0,1763622661,13165.64663622999,29931.594902070006,53299.25836464001 2025-11-20,07:11:03.000,324,11125931,8165,0,1763622662,13165.639899919996,30854.382412110004,53299.23740328001 2025-11-20,07:11:04.000,324,11125904,7325,0,1763622663,13165.64663622999,29470.278687480008,53299.32124872 2025-11-20,07:11:05.000,324,11125914,7565,0,1763622664,13165.619690989995,29008.877883330002,53299.265351760005 2025-11-20,07:11:06.000,324,11125870,7605,0,1763622665,13165.65337254,30392.98160796,53299.2443904 2025-11-20,07:11:07.000,324,11125926,7605,0,1763622666,13165.639899919996,26240.6069919,53299.25137752 2025-11-20,07:11:08.000,324,11125885,8045,0,1763622667,13165.57253682,25779.234384270007,53299.23041616 2025-11-20,07:11:09.000,324,11125891,7845,0,1763622668,13165.63316361,26701.958452139996,53299.20945480001 2025-11-20,07:11:11.000,324,11125901,7605,0,1763622670,13165.599482059995,30393.009804479996,53299.167532080006 2025-11-20,07:11:12.000,324,11125965,7565,0,1763622671,13165.559064199995,27163.331059770004,53299.19548056 2025-11-20,07:11:13.000,324,11125869,8085,0,1763622672,13165.56580050999,30854.340117329994,53299.216441920005 2025-11-20,07:11:14.000,324,11125960,7325,0,1763622673,13165.599482059995,29470.271638349994,53299.20246768 2025-11-20,07:11:15.000,324,11125962,7405,0,1763622674,13165.57253682,26240.62813929,53299.22342904 2025-11-20,07:11:16.000,324,11125886,7565,0,1763622675,13165.579273129995,26702.05713996,53299.20945480001 2025-11-20,07:11:17.000,324,11125891,7725,0,1763622676,13165.559064199995,29470.34917878,53299.1745192 2025-11-20,07:11:18.000,324,11125916,7645,0,1763622677,13165.58600943999,28086.174962849997,53299.20945480001 2025-11-20,07:11:19.000,324,11125882,7445,0,1763622678,13165.59274575,32238.591873690006,53299.1745192 2025-11-20,07:11:20.000,324,11125931,8005,0,1763622679,13165.559064199995,28086.203159369994,53299.15355784 2025-11-20,07:11:22.000,324,11125930,7325,0,1763622681,13165.55232789,30854.523394710006,53299.13958360001 2025-11-20,07:11:23.000,324,11125864,7685,0,1763622682,13165.60621836999,30854.474050799996,53299.13259648 2025-11-20,07:11:24.000,324,11125891,7965,0,1763622683,13165.59274575,29931.735884669994,53299.13259648 2025-11-20,07:11:25.000,324,11125930,7445,0,1763622684,13165.57253682,33161.42872764,53299.12560936 2025-11-20,07:11:26.000,324,11125864,7445,0,1763622685,13165.58600943999,29008.990669410006,53299.1745192 2025-11-20,07:11:27.000,324,11125888,7445,0,1763622686,13165.579273129995,25318.030955759998,53299.097660880005 2025-11-20,07:11:28.000,324,11125913,8085,0,1763622687,13165.57253682,25779.382416000008,53299.097660880005 2025-11-20,07:11:29.000,324,11125934,7325,0,1763622688,13165.538855269995,29470.391473559997,53299.048751040005 2025-11-20,07:11:30.000,324,11125881,7965,0,1763622689,13165.57253682,31777.332052140002,53299.06272528 2025-11-20,07:11:31.000,324,11125900,7245,0,1763622690,13165.54559157999,33161.49921894001,53299.07669952 2025-11-20,07:11:33.000,324,11125884,7525,0,1763622692,13165.53211896,28086.259552410003,53299.02778968 2025-11-20,07:11:34.000,324,11125928,7165,0,1763622693,13165.55232789,28547.653307429995,53299.00682832 2025-11-20,07:11:35.000,324,11125921,7645,0,1763622694,13165.55232789,27163.53548454,53299.02080256001 2025-11-20,07:11:36.000,324,11125907,8005,0,1763622695,13165.579273129995,29470.391473559997,53299.00682832 2025-11-20,07:11:37.000,324,11125962,7285,0,1763622696,13165.55232789,32238.725807159994,53299.0347768 2025-11-20,07:11:38.000,324,11125896,7484,0,1763622697,13165.538855269995,31777.36024866,53298.978879840004 2025-11-20,07:11:39.000,324,11125788,7605,0,1763622698,13165.52538264999,33161.4428259,53298.9649056 2025-11-20,07:11:40.000,324,11125933,7805,0,1763622699,13165.50517371999,27163.500238890003,53298.999841200006 2025-11-20,07:11:41.000,324,11125926,7365,0,1763622700,13165.50517371999,32700.084316530003,53299.01381544 2025-11-20,07:11:42.000,324,11125892,7605,0,1763622701,13165.538855269995,29009.004767670005,53298.9649056 2025-11-20,07:11:44.000,324,11125956,7285,0,1763622703,13165.538855269995,30393.12259056,53298.90202152001 2025-11-20,07:11:45.000,324,11125880,7365,0,1763622704,13165.54559157999,24856.573758569997,53298.95093136001 2025-11-20,07:11:46.000,324,11125919,7805,0,1763622705,13165.50517371999,28547.646258299996,53298.90900864 2025-11-20,07:11:47.000,324,11125725,7885,0,1763622706,13165.498437409995,31315.952395379994,53298.90900864 2025-11-20,07:11:48.000,324,11125806,7205,0,1763622707,13165.55232789,26702.113532999996,53298.87407304001 2025-11-20,07:11:49.000,324,11125795,7525,0,1763622708,13165.55232789,29931.80637597,53298.8950344 2025-11-20,07:11:50.000,324,11125752,7285,0,1763622709,13165.498437409995,33161.43577677,53298.94394424001 2025-11-20,07:11:51.000,324,11125763,8125,0,1763622710,13165.51191003,25779.368317739994,53298.85311168001 2025-11-20,07:11:52.000,324,11125907,7765,0,1763622711,13165.51191003,24856.644249870005,53298.92298288001 2025-11-20,07:11:53.000,324,11125942,7484,0,1763622712,13165.51191003,25779.375366869994,53298.92298288001 2025-11-20,07:11:55.000,324,11125902,7325,0,1763622714,13165.4917011,31777.296806490005,53298.8600988 2025-11-20,07:11:56.000,324,11125888,7405,0,1763622715,13165.50517371999,30393.171934469996,53298.86708592 2025-11-20,07:11:57.000,324,11125963,7925,0,1763622716,13165.498437409995,23472.519377849996,53298.82516320001 2025-11-20,07:11:58.000,324,11125890,7365,0,1763622717,13165.50517371999,29470.461964860006,53298.811188960004 2025-11-20,07:11:59.000,324,11125946,7484,0,1763622718,13165.518646339995,26702.162876910006,53298.83913744 2025-11-20,07:12:00.000,324,11125900,7445,0,1763622719,13165.51191003,29931.83457249,53298.88804728 2025-11-20,07:12:01.000,324,11125888,7405,0,1763622720,13165.51191003,30854.622082529997,53298.73433064001 2025-11-20,07:12:02.000,324,11125877,7805,0,1763622721,13165.498437409995,29470.454915730006,53298.81817608 2025-11-20,07:12:03.000,324,11125897,7845,0,1763622722,13165.538855269995,31315.994690160005,53298.81817608 2025-11-20,07:12:04.000,324,11125951,7965,0,1763622723,13165.53211896,28547.667405689994,53298.82516320001 2025-11-20,07:12:06.000,324,11125886,7285,0,1763622725,13165.55232789,29931.771130320005,53298.762279120005 2025-11-20,07:12:07.000,324,11125943,7725,0,1763622726,13165.55232789,35006.905059900004,53298.74830488 2025-11-20,07:12:08.000,324,11125976,7445,0,1763622727,13165.58600943999,21165.550602749994,53298.73433064001 2025-11-20,07:12:09.000,324,11125899,7925,0,1763622728,13165.538855269995,26240.670434069994,53298.79721472 2025-11-20,07:12:10.000,324,11126004,7325,0,1763622729,13165.559064199995,28086.245454150005,53298.74830488 2025-11-20,07:12:11.000,324,11125910,7525,0,1763622730,13165.57253682,34084.1739429,53298.68542080001 2025-11-20,07:12:12.000,324,11125928,7605,0,1763622731,13165.54559157999,28547.61806178,53298.68542080001 2025-11-20,07:12:13.000,324,11125923,7965,0,1763622732,13165.51191003,29008.934276369997,53298.664459440006 2025-11-20,07:12:14.000,324,11125924,7925,0,1763622733,13165.559064199995,29931.707688149996,53298.664459440006 2025-11-20,07:12:15.000,324,11125908,7125,0,1763622734,13165.559064199995,27163.401551069997,53298.69240792 2025-11-20,07:12:17.000,324,11125904,7445,0,1763622736,13165.48496478999,28547.625110909998,53298.6504852 2025-11-20,07:12:18.000,324,11125894,7805,0,1763622737,13165.52538264999,35006.91915816,53298.62952384 2025-11-20,07:12:19.000,324,11125917,8045,0,1763622738,13165.52538264999,29008.983620280007,53298.664459440006 2025-11-20,07:12:20.000,324,11125924,7405,0,1763622739,13165.478228479995,29470.320982260004,53298.67843368 2025-11-20,07:12:21.000,324,11125938,7245,0,1763622740,13165.518646339995,27163.408600199997,53298.63651096001 2025-11-20,07:12:22.000,324,11125882,7165,0,1763622741,13165.51191003,32700.091365660002,53298.594588240005 2025-11-20,07:12:23.000,324,11125862,7685,0,1763622742,13165.498437409995,30393.207180120007,53298.60157536 2025-11-20,07:12:24.000,324,11125829,7965,0,1763622743,13165.46475585999,32700.049070880006,53298.58760112001 2025-11-20,07:12:25.000,324,11125906,7285,0,1763622744,13165.478228479995,31777.317953880003,53298.55266552 2025-11-20,07:12:26.000,324,11125889,8125,0,1763622745,13165.498437409995,25318.0168575,53298.60856248001 2025-11-20,07:12:28.000,324,11125914,7685,0,1763622747,13165.50517371999,26702.08533648,53298.50375568 2025-11-20,07:12:29.000,324,11125844,7365,0,1763622748,13165.53211896,32700.084316530003,53298.53170416 2025-11-20,07:12:30.000,324,11125915,7645,0,1763622749,13165.498437409995,30393.157836209997,53298.594588240005 2025-11-20,07:12:31.000,324,11125958,7285,0,1763622750,13165.518646339995,27624.83760087,53298.545678400005 2025-11-20,07:12:32.000,324,11125911,7165,0,1763622751,13165.53211896,31315.88895321,53298.57362688 2025-11-20,07:12:33.000,324,11125923,7565,0,1763622752,13165.538855269995,28547.58986526,53298.5107428 2025-11-20,07:12:34.000,324,11125937,7765,0,1763622753,13165.56580050999,26240.663384939995,53298.53170416 2025-11-20,07:12:35.000,324,11125911,7484,0,1763622754,13165.52538264999,26240.726827110004,53298.545678400005 2025-11-20,07:12:36.000,324,11125913,7765,0,1763622755,13165.57253682,29008.962472889994,53298.50375568 2025-11-20,07:12:37.000,324,11125723,7925,0,1763622756,13165.57253682,27163.472042370006,53298.51772992001 2025-11-20,07:12:39.000,324,11125867,7765,0,1763622758,13165.579273129995,27624.83055174,53298.46882008001 2025-11-20,07:12:40.000,324,11125924,7484,0,1763622759,13165.559064199995,28547.58986526,53298.51772992001 2025-11-20,07:12:41.000,324,11125872,7325,0,1763622760,13165.57253682,26702.06418909,53298.5107428 2025-11-20,07:12:42.000,324,11125895,7885,0,1763622761,13165.51191003,27163.457944110007,53298.50375568 2025-11-20,07:12:43.000,324,11125916,7605,0,1763622762,13165.538855269995,26240.705679720006,53298.496768560006 2025-11-20,07:12:44.000,324,11125906,7165,0,1763622763,13165.53211896,29931.778179450004,53298.5107428 2025-11-20,07:12:45.000,324,11125942,7484,0,1763622764,13165.58600943999,28547.625110909998,53298.46882008001 2025-11-20,07:12:46.000,324,11125916,7484,0,1763622765,13165.579273129995,26240.78322015,53298.55266552 2025-11-20,07:12:47.000,324,11125897,7885,0,1763622766,13165.58600943999,30393.228327510005,53298.45484584 2025-11-20,07:12:48.000,324,11125916,7445,0,1763622767,13165.54559157999,29931.82047423,53298.45484584 2025-11-20,07:12:50.000,324,11125903,7645,0,1763622769,13165.518646339995,24856.68654465,53298.48978144001 2025-11-20,07:12:51.000,324,11125806,7565,0,1763622770,13165.54559157999,26702.21222082,53298.5107428 2025-11-20,07:12:52.000,324,11125923,7805,0,1763622771,13165.55232789,29931.890965529994,53298.545678400005 2025-11-20,07:12:53.000,324,11125905,7885,0,1763622772,13165.55232789,33161.54151372,53298.48279432 2025-11-20,07:12:54.000,324,11125939,7645,0,1763622773,13165.56580050999,28086.337092839996,53298.50375568 2025-11-20,07:12:55.000,324,11125887,7845,0,1763622774,13165.60621836999,24856.665397260003,53298.55266552 2025-11-20,07:12:56.000,324,11125903,7765,0,1763622775,13165.58600943999,31315.973542770007,53298.50375568 2025-11-20,07:12:57.000,324,11125958,7325,0,1763622776,13165.57253682,29009.040013320002,53298.5107428 2025-11-20,07:12:58.000,324,11125910,7484,0,1763622777,13165.58600943999,29008.997718540006,53298.48279432 2025-11-20,07:12:59.000,324,11125926,7165,0,1763622778,13165.579273129995,28547.58986526,53298.44087160001 2025-11-20,07:13:01.000,324,11125904,7525,0,1763622780,13165.59274575,33161.42167851,53298.44785872001 2025-11-20,07:13:02.000,324,11125883,7925,0,1763622781,13165.61295468,33622.836580920004,53298.5107428 2025-11-20,07:13:03.000,324,11125877,7885,0,1763622782,13165.64663622999,29931.764081190006,53298.41292312 2025-11-20,07:13:04.000,324,11125858,7525,0,1763622783,13165.63316361,30393.207180120007,53298.405936 2025-11-20,07:13:05.000,324,11125913,7885,0,1763622784,13165.619690989995,27163.54253367,53298.36401328 2025-11-20,07:13:06.000,324,11125891,7765,0,1763622785,13165.62642729999,29931.876867269995,53298.39894888001 2025-11-20,07:13:07.000,324,11125937,7805,0,1763622786,13165.60621836999,30393.221278380006,53298.426897360005 2025-11-20,07:13:08.000,324,11125881,8005,0,1763622787,13165.619690989995,27163.556631929998,53298.43388448 2025-11-20,07:13:09.000,324,11125885,7885,0,1763622788,13165.62642729999,28086.365289359994,53298.44785872001 2025-11-20,07:13:10.000,324,11125922,7765,0,1763622789,13165.61295468,30854.650279049994,53298.44087160001 2025-11-20,07:13:12.000,324,11125887,7765,0,1763622791,13165.65337254,31777.451887350006,53298.35003904001 2025-11-20,07:13:13.000,324,11125932,7525,0,1763622792,13165.639899919996,30854.622082529997,53298.41991024001 2025-11-20,07:13:14.000,324,11125924,7525,0,1763622793,13165.65337254,29931.890965529994,53298.39196176 2025-11-20,07:13:15.000,324,11125880,7245,0,1763622794,13165.65337254,31316.079279719997,53298.35702616 2025-11-20,07:13:16.000,324,11125892,7565,0,1763622795,13165.65337254,28547.808388289995,53298.405936 2025-11-20,07:13:17.000,324,11125925,8245,0,1763622796,13165.639899919996,28547.815437419995,53298.36401328 2025-11-20,07:13:18.000,324,11125930,7645,0,1763622797,13165.65337254,27625.020878249998,53298.38497464 2025-11-20,07:13:19.000,324,11125918,7605,0,1763622798,13165.639899919996,33623.07625134,53298.3360648 2025-11-20,07:13:20.000,324,11125917,7765,0,1763622799,13165.65337254,31316.20616406,53298.32209056001 2025-11-20,07:13:21.000,324,11125918,7685,0,1763622800,13165.639899919996,29009.265585479996,53298.29414208 2025-11-20,07:13:23.000,324,11125916,7365,0,1763622802,13165.61295468,29932.017849869997,53298.32209056001 2025-11-20,07:13:24.000,324,11125957,7885,0,1763622803,13165.619690989995,26702.38139994,53298.36401328 2025-11-20,07:13:25.000,324,11125917,7925,0,1763622804,13165.62642729999,30393.425703150002,53298.259206480005 2025-11-20,07:13:26.000,324,11125911,7845,0,1763622805,13165.639899919996,31316.1920658,53298.29414208 2025-11-20,07:13:27.000,324,11125920,7085,0,1763622806,13165.66684515999,29470.659340500002,53298.28715496 2025-11-20,07:13:28.000,324,11125899,8125,0,1763622807,13165.63316361,28547.942321759998,53298.35702616 2025-11-20,07:13:29.000,324,11125878,7245,0,1763622808,13165.619690989995,28547.949370889997,53298.308116320004 2025-11-20,07:13:30.000,324,11125952,7484,0,1763622809,13165.61295468,27163.84564626,53298.34305192 2025-11-20,07:13:31.000,324,11125930,7565,0,1763622810,13165.599482059995,31316.241409709997,53298.28715496 2025-11-20,07:13:32.000,324,11125871,8085,0,1763622811,13165.599482059995,33623.19608655,53298.25221936001 2025-11-20,07:13:34.000,324,11125863,7805,0,1763622813,13165.639899919996,28086.576763260004,53298.35003904001 2025-11-20,07:13:35.000,324,11125902,7445,0,1763622814,13165.62642729999,28086.61905804,53298.36401328 2025-11-20,07:13:36.000,324,11125924,7565,0,1763622815,13165.63316361,29470.715733539997,53298.30112920001 2025-11-20,07:13:37.000,324,11125850,7484,0,1763622816,13165.62642729999,31777.66336125,53298.28016784001 2025-11-20,07:13:38.000,324,11125890,7925,0,1763622817,13165.62642729999,31777.614017340005,53298.329077680006 2025-11-20,07:13:39.000,324,11125894,7484,0,1763622818,13165.599482059995,32239.028919749995,53298.3360648 2025-11-20,07:13:40.000,324,11125887,7885,0,1763622819,13165.59274575,27163.803351480004,53298.28016784001 2025-11-20,07:13:41.000,324,11125925,7805,0,1763622820,13165.619690989995,31777.592869950007,53298.24523224 2025-11-20,07:13:42.000,324,11125889,7845,0,1763622821,13165.579273129995,31777.635164730003,53298.30112920001 2025-11-20,07:13:43.000,324,11125865,7805,0,1763622822,13165.56580050999,27625.14776259,53298.25221936001 2025-11-20,07:13:45.000,324,11125899,7845,0,1763622824,13165.54559157999,28086.548566740006,53298.2661936 2025-11-20,07:13:46.000,324,11125892,7445,0,1763622825,13165.538855269995,27625.190057369997,53298.29414208 2025-11-20,07:13:47.000,324,11125886,7445,0,1763622826,13165.54559157999,26241.044037960004,53298.2661936 2025-11-20,07:13:48.000,324,11125887,7965,0,1763622827,13165.52538264999,34545.95540007,53298.22427088 2025-11-20,07:13:49.000,324,11125908,7365,0,1763622828,13165.52538264999,29009.350175040003,53298.21728376 2025-11-20,07:13:50.000,324,11125844,6525,0,1763622829,13165.4917011,36852.83253648,53298.21728376 2025-11-20,07:13:51.000,324,11125884,7565,0,1763622830,13165.51191003,24395.490165270006,53298.23125800001 2025-11-20,07:13:52.000,324,11125850,7445,0,1763622831,13165.52538264999,30854.88994947,53298.17536104 2025-11-20,07:13:53.000,324,11125922,7484,0,1763622832,13165.48496478999,29009.420666339996,53298.210296640005 2025-11-20,07:13:54.000,324,11125891,7765,0,1763622833,13165.498437409995,28547.93527263,53298.18234816001 2025-11-20,07:13:56.000,324,11125933,7765,0,1763622835,13165.4917011,33623.21018481,53298.18933528 2025-11-20,07:13:57.000,324,11125898,7365,0,1763622836,13165.52538264999,29932.15178334,53298.22427088 2025-11-20,07:13:58.000,324,11125936,7605,0,1763622837,13165.48496478999,24856.933264199994,53298.18234816001 2025-11-20,07:13:59.000,324,11125876,7405,0,1763622838,13165.478228479995,27625.16890998,53298.15439968001 2025-11-20,07:14:00.000,324,11125967,7965,0,1763622839,13165.437810619995,29932.179979859997,53298.21728376 2025-11-20,07:14:01.000,324,11125920,7325,0,1763622840,13165.44454692999,24856.926215069994,53298.140425440004 2025-11-20,07:14:02.000,324,11125864,6965,0,1763622841,13165.437810619995,25318.30587183,53298.10548984001 2025-11-20,07:14:03.000,324,11125856,7445,0,1763622842,13165.42433799999,28547.991665669993,53298.09850272 2025-11-20,07:14:04.000,324,11125807,7645,0,1763622843,13165.41086538,30854.91814599,53298.08452848001 2025-11-20,07:14:05.000,324,11125893,7645,0,1763622844,13165.417601689995,32239.043018009994,53298.11247696001 2025-11-20,07:14:07.000,324,11125840,7325,0,1763622846,13165.377183829994,33623.139693510006,53298.09850272 2025-11-20,07:14:08.000,324,11125888,7685,0,1763622847,13165.34350227999,28547.963469149996,53298.10548984001 2025-11-20,07:14:09.000,324,11125932,7685,0,1763622848,13165.356974899994,29470.708684409998,53298.11247696001 2025-11-20,07:14:10.000,324,11125847,7725,0,1763622849,13165.336765969994,32239.050067139993,53298.08452848001 2025-11-20,07:14:11.000,324,11125844,7245,0,1763622850,13165.316557039994,29932.15883247,53298.01465728001 2025-11-20,07:14:12.000,324,11125873,7925,0,1763622851,13165.309820729999,31316.304851880006,53298.03561864001 2025-11-20,07:14:13.000,324,11125847,8125,0,1763622852,13165.309820729999,27625.211204759995,53298.07754136 2025-11-20,07:14:14.000,324,11125862,7365,0,1763622853,13165.28287548999,31316.311901010005,53298.09850272 2025-11-20,07:14:15.000,324,11125872,7484,0,1763622854,13165.28287548999,28548.019862190005,53298.05658 2025-11-20,07:14:16.000,324,11125859,8045,0,1763622855,13165.276139179994,29932.194078119996,53298.01465728001 2025-11-20,07:14:18.000,324,11125856,7405,0,1763622857,13165.249193939999,28086.654303689997,53298.0216444 2025-11-20,07:14:19.000,324,11125861,7725,0,1763622858,13165.289611799999,30854.967489899995,53298.042605760005 2025-11-20,07:14:20.000,324,11125911,7685,0,1763622859,13165.26266655999,33161.90101935,53298.00068304 2025-11-20,07:14:21.000,324,11125695,7805,0,1763622860,13165.289611799999,24857.0037555,53298.01465728001 2025-11-20,07:14:22.000,324,11125686,7565,0,1763622861,13165.276139179994,29932.229323770007,53297.95876032 2025-11-20,07:14:23.000,324,11125897,8165,0,1763622862,13165.28287548999,32239.169902349997,53298.03561864001 2025-11-20,07:14:24.000,324,11125846,7245,0,1763622863,13165.316557039994,29932.222274640008,53297.96574744001 2025-11-20,07:14:25.000,324,11125857,7805,0,1763622864,13165.336765969994,25779.741921630004,53297.90985048 2025-11-20,07:14:26.000,324,11125852,7405,0,1763622865,13165.296348109994,29470.821470490002,53297.96574744001 2025-11-20,07:14:27.000,324,11125826,7605,0,1763622866,13165.289611799999,31316.248458839997,53297.94478608001 2025-11-20,07:14:29.000,324,11125852,7484,0,1763622868,13165.26266655999,30393.573734880003,53297.9517732 2025-11-20,07:14:30.000,324,11125860,7484,0,1763622869,13165.30308441999,30854.946342509997,53297.923824720005 2025-11-20,07:14:31.000,324,11125884,7525,0,1763622870,13165.30308441999,34084.68852939,53297.84696640001 2025-11-20,07:14:32.000,324,11125836,7965,0,1763622871,13165.296348109994,31316.283704489993,53297.90286336 2025-11-20,07:14:33.000,324,11125887,7845,0,1763622872,13165.34350227999,31777.67745951,53297.85395352 2025-11-20,07:14:34.000,324,11125877,8005,0,1763622873,13165.316557039994,29932.15883247,53297.95876032 2025-11-20,07:14:35.000,324,11125877,7845,0,1763622874,13165.316557039994,24856.961460720006,53297.90985048 2025-11-20,07:14:36.000,324,11125862,7365,0,1763622875,13165.289611799999,33623.28067611001,53297.86094064 2025-11-20,07:14:37.000,324,11125903,8045,0,1763622876,13165.28287548999,26702.508284280004,53297.88888912 2025-11-20,07:14:38.000,324,11125866,7605,0,1763622877,13165.28287548999,29009.406568079998,53297.91683760001 2025-11-20,07:14:40.000,324,11125899,7725,0,1763622879,13165.26266655999,30393.58783314,53297.90985048 2025-11-20,07:14:41.000,324,11125858,7525,0,1763622880,13165.26266655999,31777.740901679994,53297.86094064 2025-11-20,07:14:42.000,324,11125835,7845,0,1763622881,13165.30308441999,35468.841597930004,53297.85395352 2025-11-20,07:14:43.000,324,11125812,7405,0,1763622882,13165.30308441999,34084.75197156001,53297.86792776001 2025-11-20,07:14:44.000,324,11125896,7325,0,1763622883,13165.30308441999,27163.909088429995,53297.84696640001 2025-11-20,07:14:45.000,324,11125895,7805,0,1763622884,13165.32329334999,26241.206167950004,53297.972734560004 2025-11-20,07:14:46.000,324,11125904,7245,0,1763622885,13165.33002966,32239.233344520006,53297.881902 2025-11-20,07:14:47.000,324,11125934,7365,0,1763622886,13165.32329334999,29009.52640329,53297.89587624001 2025-11-20,07:14:48.000,324,11125882,7645,0,1763622887,13165.316557039994,29932.194078119996,53297.91683760001 2025-11-20,07:14:49.000,324,11125892,7645,0,1763622888,13165.32329334999,29932.28571681,53297.874914880005 2025-11-20,07:14:51.000,324,11125905,7845,0,1763622890,13165.32329334999,27625.345138229997,53297.85395352 2025-11-20,07:14:52.000,324,11125879,7765,0,1763622891,13165.336765969994,29932.222274640008,53297.81901792001 2025-11-20,07:14:53.000,324,11125905,7885,0,1763622892,13165.37044752,22550.126619090006,53297.826005040006 2025-11-20,07:14:54.000,324,11125873,7885,0,1763622893,13165.37044752,31777.698606899998,53297.78408232 2025-11-20,07:14:55.000,324,11125879,7725,0,1763622894,13165.37044752,28548.019862190005,53297.83997928 2025-11-20,07:14:56.000,324,11125880,7685,0,1763622895,13165.37044752,29932.179979859997,53297.805043680004 2025-11-20,07:14:57.000,324,11125912,7325,0,1763622896,13165.39065645,26702.54352993,53297.86792776001 2025-11-20,07:14:58.000,324,11125884,7565,0,1763622897,13165.40412906999,31316.304851880006,53297.81901792001 2025-11-20,07:14:59.000,324,11125900,7285,0,1763622898,13165.39065645,30854.92519512,53297.85395352 2025-11-20,07:15:00.000,324,11125911,8125,0,1763622899,13165.41086538,29932.13063595,53297.77709520001 2025-11-20,07:15:02.000,324,11125899,7165,0,1763622901,13165.40412906999,25779.692577719994,53297.79805656001 2025-11-20,07:15:03.000,324,11125869,7685,0,1763622902,13165.42433799999,32239.085312790005,53297.8120308 2025-11-20,07:15:04.000,324,11125941,7484,0,1763622903,13165.417601689995,29932.194078119996,53297.85395352 2025-11-20,07:15:05.000,324,11125945,7845,0,1763622904,13165.417601689995,29009.441813729994,53297.805043680004 2025-11-20,07:15:06.000,324,11125913,8005,0,1763622905,13165.397392759995,29932.222274640008,53297.77010808001 2025-11-20,07:15:07.000,324,11125899,7805,0,1763622906,13165.437810619995,31316.403539699997,53297.83299216 2025-11-20,07:15:08.000,324,11125868,7325,0,1763622907,13165.417601689995,32239.205147999994,53297.74914672001 2025-11-20,07:15:09.000,324,11125839,7885,0,1763622908,13165.417601689995,26702.599922969996,53297.77709520001 2025-11-20,07:15:10.000,324,11125938,7365,0,1763622909,13165.40412906999,28086.745942380003,53297.79106944 2025-11-20,07:15:11.000,324,11125896,7525,0,1763622910,13165.377183829994,35007.490137689994,53297.79805656001 2025-11-20,07:15:13.000,324,11125903,7925,0,1763622912,13165.35023859,29470.934256570006,53297.74914672001 2025-11-20,07:15:14.000,324,11125874,7605,0,1763622913,13165.38392013999,29009.575747199997,53297.79106944 2025-11-20,07:15:15.000,324,11125890,7565,0,1763622914,13165.37044752,31316.579767949996,53297.78408232 2025-11-20,07:15:16.000,324,11125945,7925,0,1763622915,13165.36371120999,27164.16285711,53297.83997928 2025-11-20,07:15:17.000,324,11125885,7845,0,1763622916,13165.37044752,32700.76103301,53297.76312096 2025-11-20,07:15:18.000,324,11125903,7885,0,1763622917,13165.336765969994,29471.054091779995,53297.84696640001 2025-11-20,07:15:19.000,324,11125918,7445,0,1763622918,13165.336765969994,30855.22830771,53297.8120308 2025-11-20,07:15:20.000,324,11125928,7685,0,1763622919,13165.336765969994,30393.820454429995,53297.83299216 2025-11-20,07:15:21.000,324,11125936,7445,0,1763622920,13165.377183829994,29932.433748540003,53297.85395352 2025-11-20,07:15:22.000,324,11125941,7925,0,1763622921,13165.38392013999,31316.600915339994,53297.73517248 2025-11-20,07:15:24.000,324,11125946,7285,0,1763622923,13165.37044752,31316.67845577,53297.85395352 2025-11-20,07:15:25.000,324,11125892,7565,0,1763622924,13165.37044752,30393.890945730003,53297.8120308 2025-11-20,07:15:26.000,324,11125928,7725,0,1763622925,13165.356974899994,27625.613005170002,53297.78408232 2025-11-20,07:15:27.000,324,11125900,7325,0,1763622926,13165.377183829994,29471.124583080004,53297.86094064 2025-11-20,07:15:28.000,324,11125845,8085,0,1763622927,13165.38392013999,29932.553583750007,53297.7421596 2025-11-20,07:15:29.000,324,11125931,7605,0,1763622928,13165.336765969994,25780.10142726,53297.76312096 2025-11-20,07:15:30.000,324,11125934,7365,0,1763622929,13165.36371120999,29471.138681340002,53297.83997928 2025-11-20,07:15:31.000,324,11125935,7845,0,1763622930,13165.40412906999,28087.013809320008,53297.77709520001 2025-11-20,07:15:32.000,324,11125866,7605,0,1763622931,13165.377183829994,25780.129623779998,53297.77010808001 2025-11-20,07:15:33.000,324,11125880,7484,0,1763622932,13165.377183829994,27164.353183619998,53297.8120308 2025-11-20,07:15:35.000,324,11125946,7484,0,1763622934,13165.36371120999,29009.87885979,53297.81901792001 2025-11-20,07:15:36.000,324,11125938,7605,0,1763622935,13165.356974899994,29009.956400220006,53297.81901792001 2025-11-20,07:15:37.000,324,11125914,7725,0,1763622936,13165.37044752,28548.57674346,53297.826005040006 2025-11-20,07:15:38.000,324,11125887,8485,0,1763622937,13165.36371120999,32239.712685360006,53297.83299216 2025-11-20,07:15:39.000,324,11125916,7525,0,1763622938,13165.37044752,31316.86878228,53297.756133840005 2025-11-20,07:15:40.000,324,11125953,7845,0,1763622939,13165.34350227999,30394.137665279995,53297.826005040006 2025-11-20,07:15:41.000,324,11125934,7365,0,1763622940,13165.336765969994,29471.31490959,53297.756133840005 2025-11-20,07:15:42.000,324,11125966,7205,0,1763622941,13165.34350227999,26241.71370531,53297.78408232 2025-11-20,07:15:43.000,324,11125950,7645,0,1763622942,13165.35023859,30394.25750049,53297.78408232 2025-11-20,07:15:44.000,324,11125924,7685,0,1763622943,13165.37044752,29471.49113784,53297.85395352 2025-11-20,07:15:46.000,324,11125876,7325,0,1763622945,13165.269402869999,29010.062137169996,53297.74914672001 2025-11-20,07:15:47.000,324,11125905,8045,0,1763622946,13165.336765969994,30855.70059942,53297.79106944 2025-11-20,07:15:48.000,324,11125880,7445,0,1763622947,13165.356974899994,31317.122550960004,53297.81901792001 2025-11-20,07:15:49.000,324,11125934,7484,0,1763622948,13165.377183829994,26703.227295539997,53297.826005040006 2025-11-20,07:15:50.000,324,11125908,7685,0,1763622949,13165.35023859,30394.299795269995,53297.826005040006 2025-11-20,07:15:51.000,324,11125961,8165,0,1763622950,13165.377183829994,30855.735845069998,53297.79805656001 2025-11-20,07:15:52.000,324,11125957,7645,0,1763622951,13165.397392759995,32239.839569699994,53297.79805656001 2025-11-20,07:15:53.000,324,11125934,7565,0,1763622952,13165.35023859,31317.193042259998,53297.81901792001 2025-11-20,07:15:54.000,324,11125951,7925,0,1763622953,13165.37044752,26703.290737710005,53297.805043680004 2025-11-20,07:15:55.000,324,11125883,7325,0,1763622954,13165.40412906999,31317.200091389997,53297.85395352 2025-11-20,07:15:57.000,324,11125936,7205,0,1763622956,13165.458019549995,33162.761013209994,53297.756133840005 2025-11-20,07:15:58.000,324,11125958,7525,0,1763622957,13165.45128324,25780.57371897,53297.86094064 2025-11-20,07:15:59.000,324,11125961,7885,0,1763622958,13165.48496478999,29933.011777199994,53297.85395352 2025-11-20,07:16:00.000,324,11125945,7925,0,1763622959,13165.46475585999,28548.851659530003,53297.83997928 2025-11-20,07:16:01.000,324,11125906,7285,0,1763622960,13165.45128324,29933.11046502,53297.79805656001 2025-11-20,07:16:02.000,324,11125943,8085,0,1763622961,13165.458019549995,32240.043994470005,53297.826005040006 2025-11-20,07:16:03.000,324,11125959,8005,0,1763622962,13165.48496478999,28087.57069059,53297.83299216 2025-11-20,07:16:04.000,324,11125915,7645,0,1763622963,13165.4917011,28548.964445610007,53297.805043680004 2025-11-20,07:16:05.000,324,11125910,7725,0,1763622964,13165.45128324,31778.734829010005,53297.86094064 2025-11-20,07:16:06.000,324,11125924,7645,0,1763622965,13165.47149217,25780.686505050006,53297.881902 2025-11-20,07:16:08.000,324,11125771,7925,0,1763622967,13165.46475585999,31317.369270509997,53297.83299216 2025-11-20,07:16:09.000,324,11125755,8045,0,1763622968,13165.43107431,28549.091329949995,53297.881902 2025-11-20,07:16:10.000,324,11125733,7845,0,1763622969,13165.43107431,29933.25849675,53297.88888912 2025-11-20,07:16:11.000,324,11125792,7245,0,1763622970,13165.44454692999,30394.659300900006,53297.91683760001 2025-11-20,07:16:12.000,324,11125893,7845,0,1763622971,13165.44454692999,23935.280664089994,53297.88888912 2025-11-20,07:16:13.000,324,11125972,7525,0,1763622972,13165.42433799999,29471.95638042,53297.93081184 2025-11-20,07:16:14.000,324,11125865,7685,0,1763622973,13165.39065645,31317.48910572,53297.923824720005 2025-11-20,07:16:15.000,324,11125900,7365,0,1763622974,13165.44454692999,27165.086293140004,53297.94478608001 2025-11-20,07:16:16.000,324,11125897,7925,0,1763622975,13165.39065645,32701.73381295,53297.90286336 2025-11-20,07:16:17.000,324,11125890,7325,0,1763622976,13165.437810619995,31317.566646149993,53297.89587624001 2025-11-20,07:16:19.000,324,11125977,8005,0,1763622978,13165.417601689995,34085.95737279,53297.881902 2025-11-20,07:16:20.000,324,11125888,7405,0,1763622979,13165.41086538,29933.484068909995,53297.88888912 2025-11-20,07:16:21.000,324,11125890,7365,0,1763622980,13165.41086538,28087.944294479996,53298.00068304 2025-11-20,07:16:22.000,324,11125892,7165,0,1763622981,13165.39065645,26703.784176810004,53297.93081184 2025-11-20,07:16:23.000,324,11125924,7765,0,1763622982,13165.417601689995,29933.505216300007,53297.86792776001 2025-11-20,07:16:24.000,324,11125890,7445,0,1763622983,13165.437810619995,29933.56865847,53297.93081184 2025-11-20,07:16:25.000,324,11125899,8085,0,1763622984,13165.45128324,33163.282648830005,53297.93081184 2025-11-20,07:16:26.000,324,11125905,7845,0,1763622985,13165.45128324,29933.498167169993,53297.93779896001 2025-11-20,07:16:27.000,324,11125955,7805,0,1763622986,13165.417601689995,28087.937245349996,53297.972734560004 2025-11-20,07:16:28.000,324,11125891,7845,0,1763622987,13165.43107431,31317.672383099998,53297.94478608001 2025-11-20,07:16:30.000,324,11125874,7285,0,1763622989,13165.46475585999,29010.738853650008,53297.93779896001 2025-11-20,07:16:31.000,324,11125902,7845,0,1763622990,13165.42433799999,29010.752951910006,53297.90985048 2025-11-20,07:16:32.000,324,11125891,8245,0,1763622991,13165.46475585999,36854.40449247,53297.9517732 2025-11-20,07:16:33.000,324,11125881,7845,0,1763622992,13165.44454692999,33163.30379622,53297.91683760001 2025-11-20,07:16:34.000,324,11125858,7325,0,1763622993,13165.43107431,30394.976511750006,53297.91683760001 2025-11-20,07:16:35.000,324,11125879,8005,0,1763622994,13165.47149217,32240.509237050006,53297.9517732 2025-11-20,07:16:36.000,324,11125856,7845,0,1763622995,13165.4917011,35008.88586543,53297.96574744001 2025-11-20,07:16:37.000,324,11125729,8045,0,1763622996,13165.518646339995,27626.649227279995,53297.9517732 2025-11-20,07:16:38.000,324,11125902,7565,0,1763622997,13165.52538264999,25319.743894350002,53297.94478608001 2025-11-20,07:16:39.000,324,11125894,7685,0,1763622998,13165.54559157999,30856.468954590004,53297.94478608001 2025-11-20,07:16:41.000,324,11125847,7885,0,1763623000,13165.51191003,36854.615966369995,53297.923824720005 2025-11-20,07:16:42.000,324,11125909,7085,0,1763623001,13165.4917011,32702.163809880003,53297.90985048 2025-11-20,07:16:43.000,324,11125939,7805,0,1763623002,13165.498437409995,24858.498171059997,53297.90286336 2025-11-20,07:16:44.000,324,11125902,7325,0,1763623003,13165.51191003,34086.359173200006,53297.86094064 2025-11-20,07:16:45.000,324,11125906,7965,0,1763623004,13165.4917011,29933.871771060003,53297.94478608001 2025-11-20,07:16:46.000,324,11125880,7405,0,1763623005,13165.51191003,28088.36724228,53297.93779896001 2025-11-20,07:16:47.000,324,11125927,8165,0,1763623006,13165.50517371999,33625.078204260004,53297.95876032 2025-11-20,07:16:48.000,324,11125881,8165,0,1763623007,13165.51191003,25781.419614569997,53297.95876032 2025-11-20,07:16:49.000,324,11125888,7565,0,1763623008,13165.498437409995,28549.85263599,53298.00068304 2025-11-20,07:16:50.000,324,11125916,7685,0,1763623009,13165.538855269995,28549.803292080003,53297.972734560004 2025-11-20,07:16:52.000,324,11125898,6525,0,1763623011,13165.579273129995,30395.420606939995,53297.993695920006 2025-11-20,07:16:53.000,324,11125888,7605,0,1763623012,13165.54559157999,27165.62907615,53298.01465728001 2025-11-20,07:16:54.000,324,11125909,7965,0,1763623013,13165.57253682,23935.908036659996,53298.042605760005 2025-11-20,07:16:55.000,324,11125880,7525,0,1763623014,13165.57253682,26242.8627135,53297.98670880001 2025-11-20,07:16:56.000,324,11125931,8165,0,1763623015,13165.60621836999,31318.165822199997,53298.05658 2025-11-20,07:16:57.000,324,11125917,7085,0,1763623016,13165.60621836999,29933.991606270007,53298.00767016 2025-11-20,07:16:58.000,324,11125897,7965,0,1763623017,13165.65337254,30395.38536129,53298.02863152 2025-11-20,07:16:59.000,324,11125900,7484,0,1763623018,13165.660108849996,31318.088281770004,53340.929548320004 2025-11-20,07:17:00.000,324,11125928,7685,0,1763623019,13165.68705408999,31318.15172394,53298.00068304 2025-11-20,07:17:01.000,324,11125854,7525,0,1763623020,13165.67358147,27165.5938305,53297.993695920006 2025-11-20,07:17:03.000,324,11125884,7845,0,1763623022,13165.700526709996,33625.09935165,53298.0216444 2025-11-20,07:17:04.000,324,11125925,8045,0,1763623023,13165.700526709996,30395.3642139,53298.05658 2025-11-20,07:17:05.000,324,11125903,7845,0,1763623024,13165.740944569996,30856.729772399995,53298.05658 2025-11-20,07:17:06.000,324,11126000,7845,0,1763623025,13165.747680879991,28549.817390340002,53298.091515600005 2025-11-20,07:17:07.000,324,11125915,7165,0,1763623026,13165.788098739991,29934.012753660005,53298.05658 2025-11-20,07:17:08.000,324,11125889,7845,0,1763623027,13165.801571359996,30856.757968920007,53298.18933528 2025-11-20,07:17:09.000,324,11125918,7685,0,1763623028,13165.794835050001,28549.866734249998,53298.18933528 2025-11-20,07:17:10.000,324,11125879,7765,0,1763623029,13165.828516599991,32240.988577890006,53298.1963224 2025-11-20,07:17:11.000,324,11125881,7845,0,1763623030,13165.862198149996,27165.685469189993,53298.140425440004 2025-11-20,07:17:12.000,324,11125871,7725,0,1763623031,13165.862198149996,29934.05504844,53298.16837392 2025-11-20,07:17:14.000,324,11125887,7765,0,1763623033,13165.902616009997,34086.648187529994,53298.259206480005 2025-11-20,07:17:15.000,324,11125889,7845,0,1763623034,13165.936297560002,28088.515274010002,53298.1963224 2025-11-20,07:17:16.000,324,11125886,7365,0,1763623035,13165.916088630001,23013.212165310004,53298.23125800001 2025-11-20,07:17:17.000,324,11125865,8005,0,1763623036,13165.916088630001,33625.212137730006,53298.21728376 2025-11-20,07:17:18.000,324,11125878,7525,0,1763623037,13165.929561249992,28088.515274010002,53298.25221936001 2025-11-20,07:17:19.000,324,11125899,8085,0,1763623038,13165.922824939997,27165.76300962,53298.27318072001 2025-11-20,07:17:20.000,324,11125912,7525,0,1763623039,13165.922824939997,28549.894930769995,53298.24523224 2025-11-20,07:17:21.000,324,11125947,8205,0,1763623040,13165.922824939997,30395.476999980005,53298.25221936001 2025-11-20,07:17:22.000,324,11125878,7365,0,1763623041,13165.909352319992,35009.449795830005,53298.27318072001 2025-11-20,07:17:23.000,324,11125909,7925,0,1763623042,13165.943033869997,29934.118490609995,53298.28016784001 2025-11-20,07:17:25.000,324,11125937,7685,0,1763623044,13165.929561249992,30856.870754999996,53298.31510344 2025-11-20,07:17:26.000,324,11125934,7325,0,1763623045,13165.909352319992,25320.124547369996,53298.23125800001 2025-11-20,07:17:27.000,324,11125890,7525,0,1763623046,13165.936297560002,31779.630068519997,53298.29414208 2025-11-20,07:17:28.000,324,11125912,7565,0,1763623047,13165.929561249992,28088.451831839993,53298.259206480005 2025-11-20,07:17:29.000,324,11125929,8045,0,1763623048,13165.895879700001,30856.870754999996,53298.259206480005 2025-11-20,07:17:30.000,324,11125933,7805,0,1763623049,13165.895879700001,29934.090294089998,53298.23125800001 2025-11-20,07:17:31.000,324,11125930,7285,0,1763623050,13165.916088630001,31318.271559150002,53298.23125800001 2025-11-20,07:17:32.000,324,11125989,8005,0,1763623051,13165.936297560002,30395.51929476,53298.28016784001 2025-11-20,07:17:33.000,324,11125919,8045,0,1763623052,13165.936297560002,29011.330980569997,53298.23824512 2025-11-20,07:17:34.000,324,11125941,7765,0,1763623053,13165.956506490002,30856.82846022,53298.259206480005 2025-11-20,07:17:36.000,324,11125925,7845,0,1763623055,13165.956506490002,26704.32695982,53298.308116320004 2025-11-20,07:17:37.000,324,11125921,7445,0,1763623056,13165.949770179992,29472.717686460004,53298.27318072001 2025-11-20,07:17:38.000,324,11125919,7765,0,1763623057,13165.976715420002,29472.76703037,53298.308116320004 2025-11-20,07:17:39.000,324,11125900,7325,0,1763623058,13165.949770179992,29011.359177089995,53298.27318072001 2025-11-20,07:17:40.000,324,11125931,7885,0,1763623059,13165.929561249992,33163.90297227001,53298.2661936 2025-11-20,07:17:41.000,324,11125892,7405,0,1763623060,13165.956506490002,25781.56059717,53298.29414208 2025-11-20,07:17:42.000,324,11125956,7525,0,1763623061,13165.949770179992,27165.78415701,53298.31510344 2025-11-20,07:17:43.000,324,11125918,7445,0,1763623062,13165.963242799997,27165.79120614,53298.2661936 2025-11-20,07:17:44.000,324,11125905,7805,0,1763623063,13165.956506490002,29472.76703037,53298.23125800001 2025-11-20,07:17:45.000,324,11125888,7525,0,1763623064,13165.963242799997,31779.700559820005,53298.23125800001 2025-11-20,07:17:47.000,324,11125913,7765,0,1763623066,13165.963242799997,32702.558561159996,53298.23824512 2025-11-20,07:17:48.000,324,11125953,8005,0,1763623067,13165.996924350002,23936.077215779995,53298.24523224 2025-11-20,07:17:49.000,324,11125929,7805,0,1763623068,13165.983451729997,30395.617982580006,53298.29414208 2025-11-20,07:17:50.000,324,11125946,7525,0,1763623069,13165.996924350002,31779.728756340002,53298.29414208 2025-11-20,07:17:51.000,324,11125950,7484,0,1763623070,13165.990188039992,27627.206108550003,53298.23824512 2025-11-20,07:17:52.000,324,11125891,7885,0,1763623071,13166.023869589997,25781.638137600006,53298.28715496 2025-11-20,07:17:53.000,324,11125949,8005,0,1763623072,13166.017133280002,27627.163813770007,53298.329077680006 2025-11-20,07:17:54.000,324,11125932,7325,0,1763623073,13166.010396969992,26243.053040009996,53298.3360648 2025-11-20,07:17:55.000,324,11125928,7484,0,1763623074,13166.037342210002,31779.721707210003,53298.377987520005 2025-11-20,07:17:56.000,324,11125893,7845,0,1763623075,13166.037342210002,29934.203080170002,53298.32209056001 2025-11-20,07:17:58.000,324,11125922,7285,0,1763623077,13166.037342210002,26704.404500250006,53298.35702616 2025-11-20,07:17:59.000,324,11125914,7325,0,1763623078,13166.037342210002,30395.568638669996,53298.329077680006 2025-11-20,07:18:00.000,324,11125877,7685,0,1763623079,13166.050814829992,29934.188981910003,53298.39196176 2025-11-20,07:18:01.000,324,11125914,7205,0,1763623080,13166.037342210002,29011.408521000005,53298.31510344 2025-11-20,07:18:02.000,324,11125908,7245,0,1763623081,13166.023869589997,26243.074187399994,53298.41292312 2025-11-20,07:18:03.000,324,11125873,7965,0,1763623082,13165.990188039992,29934.22422756,53298.44087160001 2025-11-20,07:18:04.000,324,11125903,7645,0,1763623083,13166.017133280002,29934.21717843,53298.39894888001 2025-11-20,07:18:05.000,324,11125932,7405,0,1763623084,13166.003660659997,26243.102383920006,53298.41991024001 2025-11-20,07:18:06.000,324,11125920,7205,0,1763623085,13166.057551140002,28550.14869945,53298.43388448 2025-11-20,07:18:07.000,324,11125964,7525,0,1763623086,13166.017133280002,35009.68241712,53298.37100040001 2025-11-20,07:18:09.000,324,11125934,7484,0,1763623088,13166.003660659997,27627.417582449998,53298.46183296 2025-11-20,07:18:10.000,324,11125922,7285,0,1763623089,13165.983451729997,33164.199035729995,53298.52471704 2025-11-20,07:18:11.000,324,11125981,7925,0,1763623090,13166.010396969992,35009.781104940004,53298.44785872001 2025-11-20,07:18:12.000,324,11125767,7845,0,1763623091,13166.037342210002,30395.808309090004,53298.46882008001 2025-11-20,07:18:13.000,324,11125806,7325,0,1763623092,13165.983451729997,28550.247387270007,53298.41292312 2025-11-20,07:18:14.000,324,11125944,7565,0,1763623093,13166.030605899992,27166.09431873,53298.51772992001 2025-11-20,07:18:15.000,324,11125912,7525,0,1763623094,13166.030605899992,28550.289682050003,53298.44087160001 2025-11-20,07:18:16.000,324,11125938,7325,0,1763623095,13166.050814829992,26704.714661970007,53298.426897360005 2025-11-20,07:18:17.000,324,11125942,7405,0,1763623096,13166.037342210002,31780.095311099998,53298.426897360005 2025-11-20,07:18:18.000,324,11125914,7525,0,1763623097,13166.037342210002,29934.442750589995,53298.43388448 2025-11-20,07:18:20.000,324,11125907,7845,0,1763623099,13166.091232689992,29011.718682720006,53298.43388448 2025-11-20,07:18:21.000,324,11125963,7765,0,1763623100,13166.118177930002,32241.496115250004,53298.426897360005 2025-11-20,07:18:22.000,324,11125952,7245,0,1763623101,13166.077760070002,30395.86470213,53298.41991024001 2025-11-20,07:18:23.000,324,11125893,7885,0,1763623102,13166.118177930002,29473.056044700003,53298.44785872001 2025-11-20,07:18:24.000,324,11125963,7805,0,1763623103,13166.145123169998,31318.652212169996,53298.43388448 2025-11-20,07:18:25.000,324,11125915,7685,0,1763623104,13166.145123169998,29934.421603199997,53298.39196176 2025-11-20,07:18:26.000,324,11125949,7405,0,1763623105,13166.124914239997,28550.254436400006,53298.43388448 2025-11-20,07:18:27.000,324,11125905,7765,0,1763623106,13166.118177930002,29934.421603199997,53298.475807200004 2025-11-20,07:18:28.000,324,11125901,8005,0,1763623107,13166.111441619993,30395.885849519997,53298.50375568 2025-11-20,07:18:29.000,324,11125951,7845,0,1763623108,13166.151859479993,28550.289682050003,53298.41991024001 2025-11-20,07:18:31.000,324,11125940,7445,0,1763623110,13166.124914239997,26704.707612840008,53298.53170416 2025-11-20,07:18:32.000,324,11125966,7565,0,1763623111,13166.131650549993,29011.711633590006,53298.48279432 2025-11-20,07:18:33.000,324,11125910,7405,0,1763623112,13166.145123169998,28550.31787857,53298.48978144001 2025-11-20,07:18:34.000,324,11125922,7484,0,1763623113,13166.138386860002,32241.496115250004,53298.5107428 2025-11-20,07:18:35.000,324,11125956,7445,0,1763623114,13166.111441619993,25320.526347780004,53298.475807200004 2025-11-20,07:18:36.000,324,11125945,8205,0,1763623115,13166.124914239997,28088.959369200005,53298.41991024001 2025-11-20,07:18:37.000,324,11125949,7565,0,1763623116,13166.118177930002,30395.970439080003,53298.44087160001 2025-11-20,07:18:38.000,324,11125956,7445,0,1763623117,13166.071023759992,30395.928144300007,53298.426897360005 2025-11-20,07:18:39.000,324,11125956,7165,0,1763623118,13166.118177930002,29473.189978170005,53298.51772992001 2025-11-20,07:18:40.000,324,11125933,7845,0,1763623119,13166.104705309997,32241.510213510002,53298.545678400005 2025-11-20,07:18:41.000,324,11125901,8125,0,1763623120,13166.104705309997,28088.980516590003,53298.51772992001 2025-11-20,07:18:42.000,324,11125933,8085,0,1763623121,13166.064287449997,30395.956340820005,53298.51772992001 2025-11-20,07:18:43.000,324,11125924,7565,0,1763623122,13166.097969000002,25781.990594100003,53298.51772992001 2025-11-20,07:18:44.000,324,11125968,7365,0,1763623123,13166.151859479993,25781.990594100003,53298.545678400005 2025-11-20,07:18:45.000,324,11125919,7925,0,1763623124,13166.084496379997,27627.53741766,53298.53170416 2025-11-20,07:18:46.000,324,11125939,7765,0,1763623125,13166.097969000002,27166.129564379997,53298.55965264 2025-11-20,07:18:47.000,324,11125921,7885,0,1763623126,13166.138386860002,26704.7922024,53298.50375568 2025-11-20,07:18:48.000,324,11125917,8005,0,1763623127,13166.111441619993,28550.31787857,53298.545678400005 2025-11-20,07:18:49.000,324,11125922,7325,0,1763623128,13166.131650549993,31780.116458489996,53298.53869128001 2025-11-20,07:18:50.000,324,11125951,7725,0,1763623129,13166.091232689992,29934.485045370006,53298.545678400005 2025-11-20,07:18:52.000,324,11125963,7885,0,1763623131,13166.124914239997,29011.676387939995,53298.5107428 2025-11-20,07:18:53.000,324,11125934,7685,0,1763623132,13166.091232689992,33625.67738030999,53298.56663976001 2025-11-20,07:18:54.000,324,11125877,7845,0,1763623133,13166.104705309997,25781.990594100003,53298.475807200004 2025-11-20,07:18:55.000,324,11125865,7845,0,1763623134,13166.084496379997,27627.579712439998,53298.545678400005 2025-11-20,07:18:56.000,324,11125938,7365,0,1763623135,13166.084496379997,28550.395419000008,53298.48279432 2025-11-20,07:18:57.000,324,11125920,7365,0,1763623136,13166.084496379997,23936.415574020008,53298.496768560006 2025-11-20,07:18:58.000,324,11125968,7445,0,1763623137,13166.071023759992,29473.23227295,53298.52471704 2025-11-20,07:18:59.000,324,11125955,7925,0,1763623138,13166.084496379997,24859.25242797,53298.55965264 2025-11-20,07:19:00.000,324,11125999,7845,0,1763623139,13166.064287449997,29011.852616189994,53298.45484584 2025-11-20,07:19:01.000,324,11125940,7205,0,1763623140,13166.064287449997,35010.02782449,53298.53170416 2025-11-20,07:19:03.000,324,11125917,7885,0,1763623142,13166.071023759992,26243.525331719997,53298.5107428 2025-11-20,07:19:04.000,324,11125976,7405,0,1763623143,13166.071023759992,28089.100351800007,53298.53869128001 2025-11-20,07:19:05.000,324,11125975,7965,0,1763623144,13166.071023759992,36394.29367911001,53298.580614 2025-11-20,07:19:06.000,324,11125915,8005,0,1763623145,13166.077760070002,29473.338009900006,53298.580614 2025-11-20,07:19:07.000,324,11125921,7685,0,1763623146,13166.111441619993,27166.319890889994,53298.57362688 2025-11-20,07:19:08.000,324,11125881,7885,0,1763623147,13166.124914239997,33625.90295247,53298.57362688 2025-11-20,07:19:09.000,324,11125928,7405,0,1763623148,13166.158595790002,30396.16076559,53298.53869128001 2025-11-20,07:19:10.000,324,11125899,7885,0,1763623149,13166.104705309997,29934.738814049997,53298.63651096001 2025-11-20,07:19:11.000,324,11125934,7525,0,1763623150,13166.104705309997,29011.986549659996,53298.63651096001 2025-11-20,07:19:12.000,324,11125930,7325,0,1763623151,13166.124914239997,29011.95835314,53298.55965264 2025-11-20,07:19:14.000,324,11125926,7165,0,1763623153,13166.091232689992,29934.738814049997,53298.63651096001 2025-11-20,07:19:15.000,324,11125949,8005,0,1763623154,13166.091232689992,29473.316862509993,53298.643498080004 2025-11-20,07:19:16.000,324,11125893,7685,0,1763623155,13166.077760070002,24397.97145903,53298.65747232001 2025-11-20,07:19:17.000,324,11125949,7645,0,1763623156,13166.030605899992,30396.090274290007,53298.60856248001 2025-11-20,07:19:18.000,324,11125910,7484,0,1763623157,13166.044078519997,28550.508205079997,53298.61554960001 2025-11-20,07:19:19.000,324,11125926,7445,0,1763623158,13166.064287449997,34087.24031445,53298.580614 2025-11-20,07:19:20.000,324,11125932,7525,0,1763623159,13166.071023759992,34548.64816773,53298.62253672 2025-11-20,07:19:21.000,324,11125910,7245,0,1763623160,13166.077760070002,26704.919086740003,53298.56663976001 2025-11-20,07:19:22.000,324,11125912,7525,0,1763623161,13166.097969000002,27627.685449390003,53298.57362688 2025-11-20,07:19:23.000,324,11125952,7565,0,1763623162,13166.084496379997,27627.664302000005,53298.60856248001 2025-11-20,07:19:25.000,324,11125898,7325,0,1763623164,13166.097969000002,28089.058057019996,53298.60157536 2025-11-20,07:19:26.000,324,11125893,7805,0,1763623165,13166.071023759992,29011.901960100004,53298.55965264 2025-11-20,07:19:27.000,324,11125895,7765,0,1763623166,13166.077760070002,26704.890890220006,53298.55965264 2025-11-20,07:19:28.000,324,11125925,7965,0,1763623167,13166.077760070002,29473.309813379994,53298.62952384 2025-11-20,07:19:29.000,324,11125916,7325,0,1763623168,13166.044078519997,29473.359157290004,53298.60157536 2025-11-20,07:19:30.000,324,11125940,7525,0,1763623169,13166.044078519997,31318.92712824,53298.55965264 2025-11-20,07:19:31.000,324,11125948,7365,0,1763623170,13166.030605899992,28089.304776570003,53298.60157536 2025-11-20,07:19:32.000,324,11125936,7365,0,1763623171,13166.030605899992,32241.85562088,53298.67843368 2025-11-20,07:19:33.000,324,11125926,7484,0,1763623172,13166.003660659997,29934.86569839,53298.67843368 2025-11-20,07:19:34.000,324,11125948,7245,0,1763623173,13165.990188039992,28550.719678980007,53298.57362688 2025-11-20,07:19:36.000,324,11125913,7845,0,1763623175,13166.003660659997,28550.754924630004,53298.6504852 2025-11-20,07:19:37.000,324,11125898,7405,0,1763623176,13165.976715420002,29473.521287280004,53298.60157536 2025-11-20,07:19:38.000,324,11125975,7885,0,1763623177,13165.983451729997,28089.31887483,53298.65747232001 2025-11-20,07:19:39.000,324,11125843,7765,0,1763623178,13165.996924350002,30857.744847120004,53298.62952384 2025-11-20,07:19:40.000,324,11125904,7484,0,1763623179,13165.983451729997,31319.054012580003,53298.63651096001 2025-11-20,07:19:41.000,324,11125922,7365,0,1763623180,13166.017133280002,32241.876768269998,53298.62952384 2025-11-20,07:19:42.000,324,11125890,7285,0,1763623181,13166.017133280002,26705.215150200005,53298.594588240005 2025-11-20,07:19:43.000,324,11125928,7645,0,1763623182,13166.010396969992,30396.393386879994,53298.62253672 2025-11-20,07:19:44.000,324,11125914,7405,0,1763623183,13165.996924350002,32703.31281807,53298.60856248001 2025-11-20,07:19:45.000,324,11125895,7645,0,1763623184,13165.990188039992,35010.30978969,53298.60157536 2025-11-20,07:19:47.000,324,11125885,7685,0,1763623186,13166.023869589997,29934.964386210006,53298.63651096001 2025-11-20,07:19:48.000,324,11125873,8005,0,1763623187,13166.003660659997,33626.11442637,53298.60157536 2025-11-20,07:19:49.000,324,11125933,7845,0,1763623188,13166.003660659997,29473.493090760006,53298.62253672 2025-11-20,07:19:50.000,324,11125894,7365,0,1763623189,13166.003660659997,29012.078188350002,53298.63651096001 2025-11-20,07:19:51.000,324,11125963,7845,0,1763623190,13166.030605899992,29934.893894909997,53298.61554960001 2025-11-20,07:19:52.000,324,11125922,7285,0,1763623191,13166.003660659997,31319.068110840002,53298.56663976001 2025-11-20,07:19:53.000,324,11125940,7445,0,1763623192,13166.030605899992,26243.708609099995,53298.61554960001 2025-11-20,07:19:54.000,324,11125875,7885,0,1763623193,13166.003660659997,29473.478992500008,53298.70638216001 2025-11-20,07:19:55.000,324,11125903,7885,0,1763623194,13166.010396969992,29934.893894909997,53298.67843368 2025-11-20,07:19:56.000,324,11125937,7605,0,1763623195,13165.996924350002,31780.518258900003,53298.713369280005 2025-11-20,07:19:58.000,324,11125892,7484,0,1763623197,13165.976715420002,34087.53637791,53298.68542080001 2025-11-20,07:19:59.000,324,11125962,7525,0,1763623198,13165.943033869997,26705.179904549994,53298.7203564 2025-11-20,07:20:00.000,324,11125915,7925,0,1763623199,13165.963242799997,28089.368218739997,53298.664459440006 2025-11-20,07:20:01.000,324,11125911,7845,0,1763623200,13165.963242799997,26243.82844431,53298.664459440006 2025-11-20,07:20:02.000,324,11125916,7205,0,1763623201,13165.969979109992,30857.80124016,53298.63651096001 2025-11-20,07:20:03.000,324,11125943,7925,0,1763623202,13165.936297560002,25782.413541899994,53298.73433064001 2025-11-20,07:20:04.000,324,11125906,7205,0,1763623203,13165.936297560002,30396.463878180002,53298.68542080001 2025-11-20,07:20:05.000,324,11125932,7685,0,1763623204,13165.909352319992,27628.0167585,53298.643498080004 2025-11-20,07:20:06.000,324,11125889,7965,0,1763623205,13165.875670770001,24398.26752249,53298.60157536 2025-11-20,07:20:07.000,324,11125936,7405,0,1763623206,13165.882407079996,33626.184917670005,53298.70638216001 2025-11-20,07:20:09.000,324,11125912,7285,0,1763623208,13165.895879700001,29473.73276118,53298.63651096001 2025-11-20,07:20:10.000,324,11125915,8125,0,1763623209,13165.848725529991,30396.541418609995,53298.65747232001 2025-11-20,07:20:11.000,324,11125927,8165,0,1763623210,13165.875670770001,30857.921075370003,53298.58760112001 2025-11-20,07:20:12.000,324,11125916,7325,0,1763623211,13165.855461840001,33626.290654619996,53298.643498080004 2025-11-20,07:20:13.000,324,11125931,7805,0,1763623212,13165.862198149996,28089.551496119995,53298.60856248001 2025-11-20,07:20:14.000,324,11125895,7845,0,1763623213,13165.848725529991,29012.331957029994,53298.580614 2025-11-20,07:20:15.000,324,11125902,7245,0,1763623214,13165.841989219996,30396.527320349996,53298.643498080004 2025-11-20,07:20:16.000,324,11125945,7805,0,1763623215,13165.808307669991,30857.906977110004,53298.63651096001 2025-11-20,07:20:17.000,324,11125880,7285,0,1763623216,13165.855461840001,29473.73981031,53298.580614 2025-11-20,07:20:18.000,324,11125944,7484,0,1763623217,13165.841989219996,31780.69448715,53298.62253672 2025-11-20,07:20:20.000,324,11125873,7805,0,1763623219,13165.794835050001,32703.524291969996,53298.60856248001 2025-11-20,07:20:21.000,324,11125752,7765,0,1763623220,13165.781362429996,29012.324907899994,53298.643498080004 2025-11-20,07:20:22.000,324,11125920,7484,0,1763623221,13165.801571359996,27628.129544580006,53298.63651096001 2025-11-20,07:20:23.000,324,11125946,7565,0,1763623222,13165.781362429996,30857.878780590006,53298.65747232001 2025-11-20,07:20:24.000,324,11125933,7965,0,1763623223,13165.781362429996,29473.71866292,53298.60157536 2025-11-20,07:20:25.000,324,11125944,7484,0,1763623224,13165.767889809991,29935.126516200005,53298.67843368 2025-11-20,07:20:26.000,324,11125892,7645,0,1763623225,13165.77462612,27166.73578956,53298.63651096001 2025-11-20,07:20:27.000,324,11125934,7325,0,1763623226,13165.747680879991,31780.687438020002,53298.594588240005 2025-11-20,07:20:28.000,324,11125924,7605,0,1763623227,13165.747680879991,32703.510193709997,53298.6504852 2025-11-20,07:20:29.000,324,11125957,7965,0,1763623228,13165.720735639996,32703.503144579998,53298.6504852 2025-11-20,07:20:31.000,324,11125902,7525,0,1763623230,13165.727471949991,29473.697515530002,53298.580614 2025-11-20,07:20:32.000,324,11125936,7565,0,1763623231,13165.68705408999,30857.850584069995,53298.664459440006 2025-11-20,07:20:33.000,324,11125897,8165,0,1763623232,13165.71399933,26243.877788219994,53298.69240792 2025-11-20,07:20:34.000,324,11125930,7445,0,1763623233,13165.68705408999,31780.645143240006,53298.643498080004 2025-11-20,07:20:35.000,324,11125901,8045,0,1763623234,13165.680317779996,29012.155728779995,53298.643498080004 2025-11-20,07:20:36.000,324,11125902,7405,0,1763623235,13165.700526709996,27166.686445650004,53298.65747232001 2025-11-20,07:20:37.000,324,11125928,7525,0,1763623236,13165.720735639996,28550.846563319996,53298.56663976001 2025-11-20,07:20:38.000,324,11125889,7805,0,1763623237,13165.6937904,33626.184917670005,53298.60157536 2025-11-20,07:20:39.000,324,11125936,7405,0,1763623238,13165.707263019991,29935.00668099,53298.65747232001 2025-11-20,07:20:40.000,324,11125944,7845,0,1763623239,13165.700526709996,30396.393386879994,53298.545678400005 2025-11-20,07:20:42.000,324,11125933,7565,0,1763623241,13165.68705408999,30396.351092099998,53298.55965264 2025-11-20,07:20:43.000,324,11125930,7405,0,1763623242,13165.67358147,31319.159749529994,53298.594588240005 2025-11-20,07:20:44.000,324,11125907,7645,0,1763623243,13165.66684515999,26243.80024779,53298.58760112001 2025-11-20,07:20:45.000,324,11125951,8045,0,1763623244,13165.639899919996,31780.490062380006,53298.65747232001 2025-11-20,07:20:46.000,324,11125959,7645,0,1763623245,13165.63316361,26243.757953010005,53298.60157536 2025-11-20,07:20:47.000,324,11125960,7525,0,1763623246,13165.619690989995,32242.03184913,53298.65747232001 2025-11-20,07:20:48.000,324,11125936,7765,0,1763623247,13165.61295468,26243.81434605,53298.60157536 2025-11-20,07:20:49.000,324,11125959,7845,0,1763623248,13165.62642729999,28089.445759170005,53298.61554960001 2025-11-20,07:20:50.000,324,11125987,7885,0,1763623249,13165.579273129995,35010.415526640005,53298.65747232001 2025-11-20,07:20:51.000,324,11125887,7805,0,1763623250,13165.58600943999,26243.877788219994,53298.62952384 2025-11-20,07:20:53.000,324,11125927,7725,0,1763623252,13165.54559157999,26243.863689959995,53298.62253672 2025-11-20,07:20:54.000,324,11125941,7765,0,1763623253,13165.52538264999,33626.16377028001,53298.67843368 2025-11-20,07:20:55.000,324,11125921,7765,0,1763623254,13165.518646339995,29012.26146573,53298.61554960001 2025-11-20,07:20:56.000,324,11125882,7605,0,1763623255,13165.518646339995,26705.313838019996,53298.61554960001 2025-11-20,07:20:57.000,324,11125925,8085,0,1763623256,13165.50517371999,28550.881808970007,53298.62253672 2025-11-20,07:20:58.000,324,11125937,7925,0,1763623257,13165.498437409995,30857.885829720006,53298.58760112001 2025-11-20,07:20:59.000,324,11125942,7125,0,1763623258,13165.50517371999,32242.130536950004,53298.60157536 2025-11-20,07:21:00.000,324,11125906,7445,0,1763623259,13165.53211896,27628.094298929995,53298.56663976001 2025-11-20,07:21:01.000,324,11125934,7365,0,1763623260,13165.51191003,32242.102340430007,53298.60157536 2025-11-20,07:21:02.000,324,11125938,7484,0,1763623261,13165.55232789,29473.648171620007,53298.57362688 2025-11-20,07:21:04.000,324,11125932,7365,0,1763623263,13165.538855269995,25782.469934940003,53298.57362688 2025-11-20,07:21:05.000,324,11125930,7445,0,1763623264,13165.55232789,31780.69448715,53298.545678400005 2025-11-20,07:21:06.000,324,11125920,7405,0,1763623265,13165.518646339995,35010.401428380006,53298.60856248001 2025-11-20,07:21:07.000,324,11125894,7245,0,1763623266,13165.538855269995,31319.209093440004,53298.53170416 2025-11-20,07:21:08.000,324,11125913,7845,0,1763623267,13165.53211896,27627.988561980004,53298.52471704 2025-11-20,07:21:09.000,324,11125890,7325,0,1763623268,13165.55232789,25782.484033200002,53298.594588240005 2025-11-20,07:21:10.000,324,11125936,7365,0,1763623269,13165.53211896,25782.49813146,53298.56663976001 2025-11-20,07:21:11.000,324,11125947,7965,0,1763623270,13165.55232789,30396.414534270007,53298.58760112001 2025-11-20,07:21:12.000,324,11125936,7484,0,1763623271,13165.54559157999,30857.77304364,53298.52471704 2025-11-20,07:21:13.000,324,11125940,7645,0,1763623272,13165.57253682,28089.410513519993,53298.55266552 2025-11-20,07:21:15.000,324,11125942,7365,0,1763623274,13165.538855269995,27627.995611110004,53298.55965264 2025-11-20,07:21:16.000,324,11125909,7925,0,1763623275,13165.518646339995,28550.769022890003,53298.48279432 2025-11-20,07:21:17.000,324,11125944,7285,0,1763623276,13165.53211896,31780.55350455,53298.46882008001 2025-11-20,07:21:18.000,324,11125959,8045,0,1763623277,13165.55232789,28550.776072020002,53298.53869128001 2025-11-20,07:21:19.000,324,11125944,7405,0,1763623278,13165.50517371999,27166.594806959998,53298.48279432 2025-11-20,07:21:20.000,324,11125952,7405,0,1763623279,13165.51191003,31319.194995180005,53298.45484584 2025-11-20,07:21:21.000,324,11125749,7845,0,1763623280,13165.50517371999,32703.397407630007,53298.56663976001 2025-11-20,07:21:22.000,324,11125933,8245,0,1763623281,13165.4917011,29935.01373012,53298.51772992001 2025-11-20,07:21:23.000,324,11125910,7405,0,1763623282,13165.4917011,29473.612925969996,53298.55266552 2025-11-20,07:21:24.000,324,11125952,7685,0,1763623283,13165.48496478999,37778.79920415,53298.50375568 2025-11-20,07:21:26.000,324,11125943,7525,0,1763623285,13165.47149217,31319.23728996,53298.50375568 2025-11-20,07:21:27.000,324,11125971,7845,0,1763623286,13165.4917011,27166.71464217,53298.5107428 2025-11-20,07:21:28.000,324,11125936,7205,0,1763623287,13165.498437409995,28550.938202010002,53298.50375568 2025-11-20,07:21:29.000,324,11125980,7365,0,1763623288,13165.498437409995,28550.938202010002,53298.50375568 2025-11-20,07:21:30.000,324,11125888,7484,0,1763623289,13165.4917011,29935.17586011,53298.50375568 2025-11-20,07:21:31.000,324,11125992,7245,0,1763623290,13165.47149217,26243.990574299998,53298.545678400005 2025-11-20,07:21:32.000,324,11125927,7925,0,1763623291,13165.53211896,32703.573635880006,53298.55965264 2025-11-20,07:21:33.000,324,11125932,7565,0,1763623292,13165.518646339995,29935.105368810007,53298.51772992001 2025-11-20,07:21:34.000,324,11125974,7125,0,1763623293,13165.538855269995,31780.750880189997,53298.48978144001 2025-11-20,07:21:35.000,324,11125935,7805,0,1763623294,13165.53211896,34087.74080268,53298.52471704 2025-11-20,07:21:37.000,324,11125934,7405,0,1763623296,13165.54559157999,29935.1970075,53298.56663976001 2025-11-20,07:21:38.000,324,11125966,7565,0,1763623297,13165.51191003,28089.593790900006,53298.55965264 2025-11-20,07:21:39.000,324,11125905,7965,0,1763623298,13165.55232789,26244.018770819996,53298.53170416 2025-11-20,07:21:40.000,324,11125939,7805,0,1763623299,13165.54559157999,31319.364174300004,53298.50375568 2025-11-20,07:21:41.000,324,11125900,7365,0,1763623300,13165.559064199995,29935.18995837,53298.63651096001 2025-11-20,07:21:42.000,324,11125908,7445,0,1763623301,13165.56580050999,25321.252408169996,53298.55266552 2025-11-20,07:21:43.000,324,11125954,7805,0,1763623302,13165.57253682,30396.6330573,53298.51772992001 2025-11-20,07:21:44.000,324,11125950,7325,0,1763623303,13165.61295468,31780.814322360005,53298.58760112001 2025-11-20,07:21:45.000,324,11126000,7325,0,1763623304,13165.59274575,29935.18290924,53298.56663976001 2025-11-20,07:21:46.000,324,11125975,7805,0,1763623305,13165.56580050999,24398.387357700005,53298.5107428 2025-11-20,07:21:48.000,324,11125742,7405,0,1763623307,13165.64663622999,28551.058037220006,53298.53869128001 2025-11-20,07:21:49.000,324,11125769,7925,0,1763623308,13165.63316361,28089.67133133,53298.55965264 2025-11-20,07:21:50.000,324,11125795,7645,0,1763623309,13165.62642729999,29473.859645520002,53298.55965264 2025-11-20,07:21:51.000,324,11125978,7484,0,1763623310,13165.61295468,33626.41753896,53298.56663976001 2025-11-20,07:21:52.000,324,11125979,7685,0,1763623311,13165.64663622999,31319.484009509993,53298.60157536 2025-11-20,07:21:53.000,324,11125923,8005,0,1763623312,13165.66684515999,29473.89489117,53298.62253672 2025-11-20,07:21:54.000,324,11125929,7685,0,1763623313,13165.660108849996,30858.055008840005,53298.594588240005 2025-11-20,07:21:55.000,324,11125992,7845,0,1763623314,13165.660108849996,26705.490066269995,53298.580614 2025-11-20,07:21:56.000,324,11125901,7845,0,1763623315,13165.660108849996,29473.88079291,53298.55965264 2025-11-20,07:21:57.000,324,11125951,7805,0,1763623316,13165.660108849996,30396.65420469,53298.5107428 2025-11-20,07:21:59.000,324,11125913,7845,0,1763623318,13165.67358147,26244.061065600006,53298.60157536 2025-11-20,07:22:00.000,324,11125983,7845,0,1763623319,13165.660108849996,31319.469911249995,53298.545678400005 2025-11-20,07:22:01.000,324,11125989,7845,0,1763623320,13165.700526709996,30396.703548599995,53298.545678400005 2025-11-20,07:22:02.000,324,11125948,7484,0,1763623321,13165.71399933,30858.11845101,53298.580614 2025-11-20,07:22:03.000,324,11125892,7685,0,1763623322,13165.73420826,29473.930136819996,53298.580614 2025-11-20,07:22:04.000,324,11125954,7565,0,1763623323,13165.740944569996,28551.11443026,53298.52471704 2025-11-20,07:22:05.000,324,11125958,7685,0,1763623324,13165.740944569996,29473.89489117,53298.53869128001 2025-11-20,07:22:06.000,324,11125966,7445,0,1763623325,13165.767889809991,30858.139598399997,53298.594588240005 2025-11-20,07:22:07.000,324,11125968,7325,0,1763623326,13165.781362429996,23475.698535479998,53298.61554960001 2025-11-20,07:22:08.000,324,11125984,7525,0,1763623327,13165.794835050001,33165.11542263,53298.58760112001 2025-11-20,07:22:10.000,324,11125942,7405,0,1763623329,13165.77462612,23475.754928520008,53298.62952384 2025-11-20,07:22:11.000,324,11125954,7365,0,1763623330,13165.781362429996,31780.969403220006,53298.51772992001 2025-11-20,07:22:12.000,324,11125923,7805,0,1763623331,13165.808307669991,30396.724695990008,53298.56663976001 2025-11-20,07:22:13.000,324,11125953,7845,0,1763623332,13165.781362429996,30858.167794919995,53298.57362688 2025-11-20,07:22:14.000,324,11125928,7165,0,1763623333,13165.815043980001,28551.086233740003,53298.56663976001 2025-11-20,07:22:15.000,324,11125959,7765,0,1763623334,13165.848725529991,29012.550480060003,53298.55266552 2025-11-20,07:22:16.000,324,11125925,7885,0,1763623335,13165.801571359996,32703.763962390003,53298.53170416 2025-11-20,07:22:17.000,324,11125955,7605,0,1763623336,13165.788098739991,24859.957340969995,53298.545678400005 2025-11-20,07:22:18.000,324,11125931,7845,0,1763623337,13165.801571359996,29473.817350740006,53298.55266552 2025-11-20,07:22:19.000,324,11125971,7845,0,1763623338,13165.821780289996,26705.546459310004,53298.55266552 2025-11-20,07:22:21.000,324,11125930,7005,0,1763623340,13165.821780289996,32703.721667610007,53298.53869128001 2025-11-20,07:22:22.000,324,11125911,7845,0,1763623341,13165.801571359996,34087.87473615,53298.53170416 2025-11-20,07:22:23.000,324,11125856,7285,0,1763623342,13165.808307669991,30858.167794919995,53298.545678400005 2025-11-20,07:22:24.000,324,11125925,7805,0,1763623343,13165.821780289996,28551.156725039997,53298.48978144001 2025-11-20,07:22:25.000,324,11125977,7805,0,1763623344,13165.835252910001,29473.9019403,53298.58760112001 2025-11-20,07:22:26.000,324,11125958,7325,0,1763623345,13165.828516599991,28551.12852852,53298.52471704 2025-11-20,07:22:27.000,324,11125901,7805,0,1763623346,13165.815043980001,29012.458841369997,53298.55266552 2025-11-20,07:22:28.000,324,11125976,7165,0,1763623347,13165.828516599991,27628.34101848,53298.55965264 2025-11-20,07:22:29.000,324,11125943,7925,0,1763623348,13165.808307669991,26705.475968009996,53298.51772992001 2025-11-20,07:22:30.000,324,11125941,7725,0,1763623349,13165.801571359996,29473.916038559997,53298.580614 2025-11-20,07:22:32.000,324,11125946,7285,0,1763623351,13165.801571359996,29473.916038559997,53298.58760112001 2025-11-20,07:22:33.000,324,11125955,7925,0,1763623352,13165.794835050001,29935.260449669993,53298.56663976001 2025-11-20,07:22:34.000,324,11125917,8005,0,1763623353,13165.781362429996,32242.33496172,53298.55965264 2025-11-20,07:22:35.000,324,11125970,7484,0,1763623354,13165.801571359996,29012.458841369997,53298.58760112001 2025-11-20,07:22:36.000,324,11125896,7525,0,1763623355,13165.801571359996,30858.11845101,53298.55266552 2025-11-20,07:22:37.000,324,11125976,7285,0,1763623356,13165.77462612,30858.132549269998,53298.57362688 2025-11-20,07:22:38.000,324,11125949,8045,0,1763623357,13165.761153499996,35472.09829599,53298.58760112001 2025-11-20,07:22:39.000,324,11125967,8125,0,1763623358,13165.767889809991,29012.550480060003,53298.55266552 2025-11-20,07:22:40.000,324,11125920,7205,0,1763623359,13165.747680879991,31319.540402550003,53298.53869128001 2025-11-20,07:22:41.000,324,11125975,7965,0,1763623360,13165.77462612,32242.405453019994,53298.55965264 2025-11-20,07:22:43.000,324,11125912,7205,0,1763623362,13165.740944569996,29935.373235749998,53298.53170416 2025-11-20,07:22:44.000,324,11125933,7925,0,1763623363,13165.740944569996,27628.411509779995,53298.53869128001 2025-11-20,07:22:45.000,324,11125941,7845,0,1763623364,13165.727471949991,31780.920059309996,53298.580614 2025-11-20,07:22:46.000,324,11125988,7365,0,1763623365,13165.720735639996,26705.518262790007,53298.5107428 2025-11-20,07:22:47.000,324,11125959,7885,0,1763623366,13165.75441719,27166.982509110007,53298.46183296 2025-11-20,07:22:48.000,324,11125895,7845,0,1763623367,13165.720735639996,24398.570635080003,53298.475807200004 2025-11-20,07:22:49.000,324,11125942,7365,0,1763623368,13165.71399933,29935.323891840002,53298.52471704 2025-11-20,07:22:50.000,324,11125921,7805,0,1763623369,13165.71399933,29935.35208836,53298.53170416 2025-11-20,07:22:51.000,324,11125940,7285,0,1763623370,13165.75441719,29012.508185280007,53298.55266552 2025-11-20,07:22:52.000,324,11125926,7484,0,1763623371,13165.77462612,26244.166802549997,53298.56663976001 2025-11-20,07:22:54.000,324,11125934,7165,0,1763623373,13165.720735639996,29473.916038559997,53298.53869128001 2025-11-20,07:22:55.000,324,11125919,7885,0,1763623374,13165.761153499996,29012.494087019993,53298.53170416 2025-11-20,07:22:56.000,324,11125904,7484,0,1763623375,13165.761153499996,27628.319871090003,53298.53170416 2025-11-20,07:22:57.000,324,11125898,7285,0,1763623376,13165.77462612,29473.88784204,53298.56663976001 2025-11-20,07:22:58.000,324,11125918,7685,0,1763623377,13165.740944569996,32242.215126509996,53298.52471704 2025-11-20,07:22:59.000,324,11125950,7565,0,1763623378,13165.767889809991,26705.468918879997,53298.48978144001 2025-11-20,07:23:00.000,324,11125931,8005,0,1763623379,13165.727471949991,34087.86063789,53298.496768560006 2025-11-20,07:23:01.000,324,11125902,7365,0,1763623380,13165.727471949991,32242.243323029994,53298.475807200004 2025-11-20,07:23:02.000,324,11125932,7365,0,1763623381,13165.747680879991,29935.18290924,53298.53170416 2025-11-20,07:23:03.000,324,11125896,7605,0,1763623382,13165.75441719,30857.991566669996,53298.52471704 2025-11-20,07:23:05.000,324,11125905,7765,0,1763623384,13165.707263019991,29935.20405663,53298.55965264 2025-11-20,07:23:06.000,324,11125941,7965,0,1763623385,13165.700526709996,32242.215126509996,53298.50375568 2025-11-20,07:23:07.000,324,11125890,7325,0,1763623386,13165.64663622999,29935.126516200005,53298.53869128001 2025-11-20,07:23:08.000,324,11125926,7565,0,1763623387,13165.65337254,25321.160769480004,53298.55965264 2025-11-20,07:23:09.000,324,11125960,7325,0,1763623388,13165.66684515999,27628.136593710005,53298.51772992001 2025-11-20,07:23:10.000,324,11125914,7525,0,1763623389,13165.63316361,30396.463878180002,53298.5107428 2025-11-20,07:23:11.000,324,11125919,7805,0,1763623390,13165.65337254,29012.324907899994,53298.57362688 2025-11-20,07:23:12.000,324,11125911,7725,0,1763623391,13165.67358147,31780.602848459996,53298.50375568 2025-11-20,07:23:13.000,324,11125976,7685,0,1763623392,13165.63316361,26705.243346720003,53298.51772992001 2025-11-20,07:23:14.000,324,11125927,7805,0,1763623393,13165.60621836999,25321.06208166,53298.51772992001 2025-11-20,07:23:16.000,324,11125942,7445,0,1763623395,13165.599482059995,28550.79721941,53298.496768560006 2025-11-20,07:23:17.000,324,11125930,7445,0,1763623396,13165.599482059995,29012.226220080003,53298.53170416 2025-11-20,07:23:18.000,324,11125874,7565,0,1763623397,13165.62642729999,31780.595799329996,53298.55965264 2025-11-20,07:23:19.000,324,11125917,7805,0,1763623398,13165.579273129995,28550.79721941,53298.45484584 2025-11-20,07:23:20.000,324,11125928,7484,0,1763623399,13165.579273129995,33164.713622220006,53298.50375568 2025-11-20,07:23:21.000,324,11125930,7405,0,1763623400,13165.57253682,30396.34404297,53298.5107428 2025-11-20,07:23:22.000,324,11125959,7685,0,1763623401,13165.579273129995,33164.79116265,53298.52471704 2025-11-20,07:23:23.000,324,11125969,7605,0,1763623402,13165.53211896,31780.623995849994,53298.51772992001 2025-11-20,07:23:24.000,324,11125913,7725,0,1763623403,13165.53211896,34087.437690089995,53298.46882008001 2025-11-20,07:23:25.000,324,11125936,7445,0,1763623404,13165.52538264999,29934.915042299996,53298.475807200004 2025-11-20,07:23:27.000,324,11125895,7805,0,1763623406,13165.478228479995,31780.595799329996,53298.46882008001 2025-11-20,07:23:28.000,324,11125942,7565,0,1763623407,13165.51191003,26705.201051940006,53298.43388448 2025-11-20,07:23:29.000,324,11125900,7365,0,1763623408,13165.47149217,31319.194995180005,53298.377987520005 2025-11-20,07:23:30.000,324,11125921,8005,0,1763623409,13165.46475585999,22552.643158499995,53298.46882008001 2025-11-20,07:23:31.000,324,11125930,7484,0,1763623410,13165.46475585999,27628.0167585,53298.48279432 2025-11-20,07:23:32.000,324,11125923,7965,0,1763623411,13165.4917011,29012.2544166,53298.48279432 2025-11-20,07:23:33.000,324,11125916,7325,0,1763623412,13165.437810619995,28089.431660910006,53298.53869128001 2025-11-20,07:23:34.000,324,11125926,7365,0,1763623413,13165.42433799999,27166.615954349996,53298.46882008001 2025-11-20,07:23:35.000,324,11125921,7845,0,1763623414,13165.417601689995,23475.50820897,53298.53869128001 2025-11-20,07:23:36.000,324,11125970,7365,0,1763623415,13165.44454692999,35010.49306707,53298.5107428 2025-11-20,07:23:38.000,324,11125798,7245,0,1763623417,13165.37044752,35933.22418407,53298.48279432 2025-11-20,07:23:39.000,324,11125759,7645,0,1763623418,13165.38392013999,29012.282613119998,53298.475807200004 2025-11-20,07:23:40.000,324,11125802,7445,0,1763623419,13165.34350227999,26705.26449411,53298.496768560006 2025-11-20,07:23:41.000,324,11125924,7484,0,1763623420,13165.37044752,23475.5152581,53298.5107428 2025-11-20,07:23:42.000,324,11125966,7405,0,1763623421,13165.356974899994,26705.25744498,53298.475807200004 2025-11-20,07:23:43.000,324,11125897,7885,0,1763623422,13165.37044752,29012.240318340002,53298.44087160001 2025-11-20,07:23:44.000,324,11125964,7365,0,1763623423,13165.35023859,32242.052996519997,53298.39894888001 2025-11-20,07:23:45.000,324,11125911,7845,0,1763623424,13165.336765969994,29935.04192664,53298.38497464 2025-11-20,07:23:46.000,324,11126000,7365,0,1763623425,13165.30308441999,35010.415526640005,53298.41991024001 2025-11-20,07:23:47.000,324,11125910,7685,0,1763623426,13165.309820729999,28550.881808970007,53298.43388448 2025-11-20,07:23:49.000,324,11125974,7245,0,1763623428,13165.276139179994,28550.888858100006,53298.41292312 2025-11-20,07:23:50.000,324,11125960,7325,0,1763623429,13165.255930249994,33164.826408299996,53298.405936 2025-11-20,07:23:51.000,324,11125922,7525,0,1763623430,13165.309820729999,30396.47092731,53298.43388448 2025-11-20,07:23:52.000,324,11125918,7685,0,1763623431,13165.289611799999,32703.46789893,53298.38497464 2025-11-20,07:23:53.000,324,11126008,7245,0,1763623432,13165.276139179994,29935.03487751,53298.41991024001 2025-11-20,07:23:54.000,324,11125949,7805,0,1763623433,13165.255930249994,24398.27457162,53298.36401328 2025-11-20,07:23:55.000,324,11125959,7925,0,1763623434,13165.249193939999,26705.313838019996,53298.43388448 2025-11-20,07:23:56.000,324,11125957,7885,0,1763623435,13165.222248699989,32242.038898259998,53298.36401328 2025-11-20,07:23:57.000,324,11125909,7685,0,1763623436,13165.228985009999,28089.49510308,53298.41991024001 2025-11-20,07:23:58.000,324,11125915,8125,0,1763623437,13165.249193939999,27628.094298929995,53298.35702616 2025-11-20,07:24:00.000,324,11125963,7845,0,1763623439,13165.228985009999,28550.874759840008,53298.37100040001 2025-11-20,07:24:01.000,324,11125914,7445,0,1763623440,13165.208776079999,28550.825415929998,53298.41991024001 2025-11-20,07:24:02.000,324,11125929,8085,0,1763623441,13165.202039769989,23936.83852182,53298.38497464 2025-11-20,07:24:03.000,324,11125952,7565,0,1763623442,13165.222248699989,28550.839514189996,53298.31510344 2025-11-20,07:24:04.000,324,11125953,7805,0,1763623443,13165.222248699989,29473.605876839996,53298.39196176 2025-11-20,07:24:05.000,324,11125942,7484,0,1763623444,13165.215512389994,35010.38733012001,53298.31510344 2025-11-20,07:24:06.000,324,11125938,7605,0,1763623445,13165.215512389994,34087.54342704,53298.377987520005 2025-11-20,07:24:07.000,324,11125928,7525,0,1763623446,13165.215512389994,29935.01373012,53298.44785872001 2025-11-20,07:24:08.000,324,11125941,8005,0,1763623447,13165.222248699989,30396.34404297,53298.41292312 2025-11-20,07:24:09.000,324,11125960,7445,0,1763623448,13165.202039769989,25782.321903210002,53298.377987520005 2025-11-20,07:24:11.000,324,11125885,7565,0,1763623450,13165.161621909989,32241.897915659996,53298.39894888001 2025-11-20,07:24:12.000,324,11125950,7365,0,1763623451,13165.195303459994,29934.844551000002,53298.35702616 2025-11-20,07:24:13.000,324,11125909,7925,0,1763623452,13165.228985009999,29012.042942700005,53298.37100040001 2025-11-20,07:24:14.000,324,11125904,7285,0,1763623453,13165.181830839989,30857.653208429998,53298.377987520005 2025-11-20,07:24:15.000,324,11125900,7365,0,1763623454,13165.168358219998,34087.45883747999,53298.38497464 2025-11-20,07:24:16.000,324,11125969,8125,0,1763623455,13165.148149289998,31319.07515997,53298.3360648 2025-11-20,07:24:17.000,324,11125954,7325,0,1763623456,13165.107731429998,29473.507189020005,53298.3360648 2025-11-20,07:24:18.000,324,11125765,7925,0,1763623457,13165.127940359998,33164.713622220006,53298.35702616 2025-11-20,07:24:19.000,324,11125782,7285,0,1763623458,13165.107731429998,32703.348063719997,53298.35702616 2025-11-20,07:24:20.000,324,11125771,7645,0,1763623459,13165.087522499998,32241.961357830005,53298.29414208 2025-11-20,07:24:22.000,324,11125935,7885,0,1763623461,13165.080786189988,31780.518258900003,53298.329077680006 2025-11-20,07:24:23.000,324,11125910,7525,0,1763623462,13165.074049879993,32703.277572420004,53298.38497464 2025-11-20,07:24:24.000,324,11125954,7605,0,1763623463,13165.067313569998,28550.754924630004,53298.329077680006 2025-11-20,07:24:25.000,324,11125964,7285,0,1763623464,13165.074049879993,29012.183925300007,53298.35702616 2025-11-20,07:24:26.000,324,11125946,7525,0,1763623465,13165.067313569998,29012.09228661,53298.30112920001 2025-11-20,07:24:27.000,324,11125940,7445,0,1763623466,13165.114467739993,30396.273551670005,53298.329077680006 2025-11-20,07:24:28.000,324,11125951,8125,0,1763623467,13165.121204049989,31319.046963450004,53298.30112920001 2025-11-20,07:24:29.000,324,11125968,7325,0,1763623468,13165.195303459994,27166.489070010008,53298.32209056001 2025-11-20,07:24:30.000,324,11125969,7925,0,1763623469,13165.168358219998,25782.230264519996,53298.29414208 2025-11-20,07:24:31.000,324,11125942,7445,0,1763623470,13165.154885599994,27627.847579380003,53298.27318072001 2025-11-20,07:24:33.000,324,11125977,7725,0,1763623472,13165.175094529994,32241.792178710006,53298.329077680006 2025-11-20,07:24:34.000,324,11125969,7685,0,1763623473,13165.215512389994,34087.40244444,53298.36401328 2025-11-20,07:24:35.000,324,11125946,7245,0,1763623474,13165.208776079999,31318.955324759998,53298.28016784001 2025-11-20,07:24:36.000,324,11125920,7365,0,1763623475,13165.222248699989,24398.063097720005,53298.31510344 2025-11-20,07:24:37.000,324,11125964,7484,0,1763623476,13165.195303459994,29012.000647919995,53298.329077680006 2025-11-20,07:24:38.000,324,11125931,7805,0,1763623477,13165.202039769989,34548.71865903,53298.35702616 2025-11-20,07:24:39.000,324,11125962,7445,0,1763623478,13165.188567149999,29473.366206420003,53298.39196176 2025-11-20,07:24:40.000,324,11125992,7484,0,1763623479,13165.154885599994,26704.996627169996,53298.3360648 2025-11-20,07:24:41.000,324,11125979,7885,0,1763623480,13165.195303459994,25782.216166259997,53298.308116320004 2025-11-20,07:24:42.000,324,11126013,7845,0,1763623481,13165.154885599994,30396.125519940004,53298.37100040001 2025-11-20,07:24:44.000,324,11125977,7725,0,1763623483,13165.181830839989,31780.342030650005,53298.3360648 2025-11-20,07:24:45.000,324,11125974,7285,0,1763623484,13165.202039769989,29473.352108160005,53298.34305192 2025-11-20,07:24:46.000,324,11125983,7845,0,1763623485,13165.181830839989,32241.68644176,53298.405936 2025-11-20,07:24:47.000,324,11125944,7405,0,1763623486,13165.188567149999,27627.791186340008,53298.35702616 2025-11-20,07:24:48.000,324,11125966,7605,0,1763623487,13165.208776079999,28089.079204409994,53298.35702616 2025-11-20,07:24:49.000,324,11125940,7525,0,1763623488,13165.202039769989,28089.1708431,53298.35003904001 2025-11-20,07:24:50.000,324,11125937,7565,0,1763623489,13165.208776079999,31318.94827563,53298.37100040001 2025-11-20,07:24:51.000,324,11125903,7885,0,1763623490,13165.242457629989,33164.45280441,53298.37100040001 2025-11-20,07:24:52.000,324,11125975,7845,0,1763623491,13165.222248699989,27627.7347933,53298.39196176 2025-11-20,07:24:53.000,324,11125943,7925,0,1763623492,13165.269402869999,28089.128548320004,53298.36401328 2025-11-20,07:24:55.000,324,11125921,7725,0,1763623494,13165.255930249994,26243.574675630007,53298.39196176 2025-11-20,07:24:56.000,324,11125967,7845,0,1763623495,13165.28287548999,28550.557548990007,53298.41292312 2025-11-20,07:24:57.000,324,11125986,7484,0,1763623496,13165.255930249994,30857.561569740006,53298.41991024001 2025-11-20,07:24:58.000,324,11125947,8005,0,1763623497,13165.289611799999,27166.369234800004,53298.39894888001 2025-11-20,07:24:59.000,324,11125954,7245,0,1763623498,13165.30308441999,33164.516246579995,53298.36401328 2025-11-20,07:25:00.000,324,11125994,7245,0,1763623499,13165.28287548999,28089.227236139996,53298.29414208 2025-11-20,07:25:01.000,324,11125961,7805,0,1763623500,13165.30308441999,30857.61091365,53298.34305192 2025-11-20,07:25:02.000,324,11125968,7365,0,1763623501,13165.316557039994,29473.380304680002,53298.48279432 2025-11-20,07:25:03.000,324,11125969,8045,0,1763623502,13165.28287548999,33164.54444310001,53298.46183296 2025-11-20,07:25:04.000,324,11125974,7245,0,1763623503,13165.296348109994,28089.206088749997,53298.496768560006 2025-11-20,07:25:06.000,324,11125919,7805,0,1763623505,13165.33002966,32241.71463828,53298.38497464 2025-11-20,07:25:07.000,324,11125942,7405,0,1763623506,13165.316557039994,24859.372263180005,53298.43388448 2025-11-20,07:25:08.000,324,11125922,7365,0,1763623507,13165.30308441999,32703.066098519994,53298.41991024001 2025-11-20,07:25:09.000,324,11125991,8005,0,1763623508,13165.34350227999,28550.564598120007,53298.43388448 2025-11-20,07:25:10.000,324,11125962,7365,0,1763623509,13165.37044752,27166.319890889994,53298.41292312 2025-11-20,07:25:11.000,324,11125926,7325,0,1763623510,13165.40412906999,34548.584725559995,53298.44087160001 2025-11-20,07:25:12.000,324,11126010,7765,0,1763623511,13165.41086538,30857.441734530003,53298.475807200004 2025-11-20,07:25:13.000,324,11125958,7765,0,1763623512,13165.42433799999,30396.076176029994,53298.377987520005 2025-11-20,07:25:14.000,324,11125959,7885,0,1763623513,13165.45128324,31318.821391289996,53298.5107428 2025-11-20,07:25:15.000,324,11125943,7885,0,1763623514,13165.43107431,32703.044951129996,53298.43388448 2025-11-20,07:25:17.000,324,11125943,7845,0,1763623516,13165.43107431,27166.298743499996,53298.45484584 2025-11-20,07:25:18.000,324,11125978,7685,0,1763623517,13165.45128324,29934.668322750003,53298.48279432 2025-11-20,07:25:19.000,324,11125959,7845,0,1763623518,13165.458019549995,29473.23227295,53298.53869128001 2025-11-20,07:25:20.000,324,11125963,7845,0,1763623519,13165.4917011,27166.207104810004,53298.55266552 2025-11-20,07:25:21.000,324,11125957,7885,0,1763623520,13165.498437409995,31318.800243899997,53298.53170416 2025-11-20,07:25:22.000,324,11125940,7365,0,1763623521,13165.50517371999,29934.618978839993,53298.48978144001 2025-11-20,07:25:23.000,324,11125963,7805,0,1763623522,13165.48496478999,28550.451812040003,53298.55266552 2025-11-20,07:25:24.000,324,11125943,7845,0,1763623523,13165.46475585999,32241.54545916,53298.55266552 2025-11-20,07:25:25.000,324,11125957,7645,0,1763623524,13165.42433799999,29473.23932208,53298.52471704 2025-11-20,07:25:26.000,324,11125932,7285,0,1763623525,13165.437810619995,32241.644146980005,53298.60856248001 2025-11-20,07:25:28.000,324,11125987,7965,0,1763623527,13165.498437409995,31318.842538679994,53298.50375568 2025-11-20,07:25:29.000,324,11125926,7365,0,1763623528,13165.47149217,31318.849587810008,53298.545678400005 2025-11-20,07:25:30.000,324,11125911,7805,0,1763623529,13165.47149217,30857.498127569997,53298.58760112001 2025-11-20,07:25:31.000,324,11125896,7365,0,1763623530,13165.45128324,29473.323911640007,53298.61554960001 2025-11-20,07:25:32.000,324,11125928,7525,0,1763623531,13165.498437409995,32703.080196780007,53298.65747232001 2025-11-20,07:25:33.000,324,11125988,7605,0,1763623532,13165.47149217,29934.731764919998,53298.62952384 2025-11-20,07:25:34.000,324,11125923,7645,0,1763623533,13165.50517371999,30857.547471480008,53298.63651096001 2025-11-20,07:25:35.000,324,11125949,7845,0,1763623534,13165.47149217,25782.166822350002,53298.69939504 2025-11-20,07:25:36.000,324,11126005,7925,0,1763623535,13165.478228479995,26243.50418433,53298.60157536 2025-11-20,07:25:37.000,324,11125951,7685,0,1763623536,13165.498437409995,31780.25039196,53298.594588240005 2025-11-20,07:25:39.000,324,11125972,7245,0,1763623538,13165.51191003,30857.45583279,53298.61554960001 2025-11-20,07:25:40.000,324,11125919,7845,0,1763623539,13165.50517371999,26704.94023413,53298.63651096001 2025-11-20,07:25:41.000,324,11125903,7645,0,1763623540,13165.50517371999,29473.330960770007,53298.6504852 2025-11-20,07:25:42.000,324,11125945,7685,0,1763623541,13165.55232789,29473.24637121,53298.762279120005 2025-11-20,07:25:43.000,324,11125951,7845,0,1763623542,13165.579273129995,32703.059049389994,53298.76926624 2025-11-20,07:25:44.000,324,11125923,7805,0,1763623543,13165.56580050999,29934.661273620004,53298.74131776 2025-11-20,07:25:45.000,324,11125897,7885,0,1763623544,13165.599482059995,26243.546479109995,53298.75529200001 2025-11-20,07:25:46.000,324,11125960,7365,0,1763623545,13165.57253682,34087.29670748999,53298.69240792 2025-11-20,07:25:47.000,324,11125922,7245,0,1763623546,13165.57253682,30396.15371646,53298.67144656 2025-11-20,07:25:48.000,324,11125980,7725,0,1763623547,13165.559064199995,28550.585745510005,53298.69240792 2025-11-20,07:25:50.000,324,11125952,7365,0,1763623549,13165.58600943999,29011.979500529997,53298.67843368 2025-11-20,07:25:51.000,324,11125918,7605,0,1763623550,13165.579273129995,27166.39743132,53298.73433064001 2025-11-20,07:25:52.000,324,11125957,8165,0,1763623551,13165.60621836999,24859.41455796,53298.78324048001 2025-11-20,07:25:53.000,324,11125968,7484,0,1763623552,13165.599482059995,34548.789150330005,53298.70638216001 2025-11-20,07:25:54.000,324,11125960,7405,0,1763623553,13165.59274575,30857.62501191,53298.74830488 2025-11-20,07:25:55.000,324,11125960,7484,0,1763623554,13165.599482059995,33625.987542029994,53298.75529200001 2025-11-20,07:25:56.000,324,11125902,7525,0,1763623555,13165.60621836999,31318.997619539994,53298.72734352 2025-11-20,07:25:57.000,324,11125968,7365,0,1763623556,13165.639899919996,29012.007697049994,53298.73433064001 2025-11-20,07:25:58.000,324,11125957,7845,0,1763623557,13165.62642729999,32703.214130249995,53298.77625336001 2025-11-20,07:25:59.000,324,11125932,7445,0,1763623558,13165.65337254,29012.014746179993,53298.77625336001 2025-11-20,07:26:01.000,324,11125969,7445,0,1763623560,13165.62642729999,27627.88987416,53298.77625336001 2025-11-20,07:26:02.000,324,11125916,7525,0,1763623561,13165.65337254,30396.31584645,53298.84612456 2025-11-20,07:26:03.000,324,11125897,8085,0,1763623562,13165.60621836999,28089.34002222,53298.881060160005 2025-11-20,07:26:04.000,324,11125966,7405,0,1763623563,13165.64663622999,27627.911021549997,53298.88804728 2025-11-20,07:26:05.000,324,11125929,7885,0,1763623564,13165.619690989995,32241.806276970005,53298.87407304001 2025-11-20,07:26:06.000,324,11125904,7765,0,1763623565,13165.61295468,27627.960365460007,53298.85311168001 2025-11-20,07:26:07.000,324,11125935,7965,0,1763623566,13165.619690989995,31319.138602139996,53298.881060160005 2025-11-20,07:26:08.000,324,11125968,7565,0,1763623567,13165.64663622999,28089.368218739997,53298.881060160005 2025-11-20,07:26:09.000,324,11125902,7685,0,1763623568,13165.62642729999,24859.562589690002,53298.86708592 2025-11-20,07:26:10.000,324,11125936,7484,0,1763623569,13165.65337254,32703.32691633,53298.92298288001 2025-11-20,07:26:12.000,324,11125960,7525,0,1763623571,13165.65337254,29934.957337080006,53298.92298288001 2025-11-20,07:26:13.000,324,11125902,7365,0,1763623572,13165.63316361,28089.438710040005,53298.88804728 2025-11-20,07:26:14.000,324,11125917,8005,0,1763623573,13165.64663622999,25321.03388514,53298.97189272001 2025-11-20,07:26:15.000,324,11125980,7365,0,1763623574,13165.65337254,29473.612925969996,53298.97189272001 2025-11-20,07:26:16.000,324,11125937,7885,0,1763623575,13165.707263019991,34549.00767336,53299.00682832 2025-11-20,07:26:17.000,324,11125964,7405,0,1763623576,13165.707263019991,31780.609897589995,53299.04176392001 2025-11-20,07:26:18.000,324,11125921,8165,0,1763623577,13165.67358147,34087.67031138,53299.00682832 2025-11-20,07:26:19.000,324,11125977,7885,0,1763623578,13165.707263019991,33626.22721245,53298.978879840004 2025-11-20,07:26:20.000,324,11125932,7365,0,1763623579,13165.707263019991,29012.226220080003,53298.999841200006 2025-11-20,07:26:21.000,324,11125926,7605,0,1763623580,13165.73420826,30396.449779920003,53299.0347768 2025-11-20,07:26:23.000,324,11125986,7805,0,1763623582,13165.77462612,30857.80124016,53299.00682832 2025-11-20,07:26:24.000,324,11125924,7445,0,1763623583,13165.740944569996,29935.01373012,53299.05573816 2025-11-20,07:26:25.000,324,11125941,7925,0,1763623584,13165.781362429996,29935.03487751,53299.04176392001 2025-11-20,07:26:26.000,324,11125969,7725,0,1763623585,13165.740944569996,25321.118474699993,53299.04176392001 2025-11-20,07:26:27.000,324,11125873,7965,0,1763623586,13165.747680879991,33626.290654619996,53299.06971240001 2025-11-20,07:26:28.000,324,11125951,7885,0,1763623587,13165.720735639996,26705.25744498,53299.0347768 2025-11-20,07:26:29.000,324,11125894,7365,0,1763623588,13165.740944569996,27628.115446320007,53299.08368664 2025-11-20,07:26:30.000,324,11125985,7845,0,1763623589,13165.71399933,32703.503144579998,53299.05573816 2025-11-20,07:26:31.000,324,11125948,7605,0,1763623590,13165.727471949991,30857.970419279998,53299.11163512001 2025-11-20,07:26:32.000,324,11125912,7445,0,1763623591,13165.727471949991,31780.828420620004,53299.09067376001 2025-11-20,07:26:34.000,324,11125938,7484,0,1763623593,13165.707263019991,32703.566586750007,53299.097660880005 2025-11-20,07:26:35.000,324,11125961,7805,0,1763623594,13165.680317779996,35010.528312719995,53299.07669952 2025-11-20,07:26:36.000,324,11125937,7805,0,1763623595,13165.720735639996,31780.800224100007,53299.11862224001 2025-11-20,07:26:37.000,324,11125939,8005,0,1763623596,13165.71399933,28550.987545919998,53299.18150632 2025-11-20,07:26:38.000,324,11125923,7925,0,1763623597,13165.707263019991,23937.057044850008,53299.13259648 2025-11-20,07:26:39.000,324,11125980,7285,0,1763623598,13165.727471949991,31780.898911919998,53299.11163512001 2025-11-20,07:26:40.000,324,11125964,7245,0,1763623599,13165.720735639996,27166.820379120007,53299.20246768 2025-11-20,07:26:41.000,324,11125950,7525,0,1763623600,13165.720735639996,33626.445735479996,53299.23041616 2025-11-20,07:26:42.000,324,11125910,7325,0,1763623601,13165.707263019991,31319.455812989996,53299.18150632 2025-11-20,07:26:43.000,324,11125797,7805,0,1763623602,13165.71399933,29012.43064485,53299.18150632 2025-11-20,07:26:45.000,324,11125928,6965,0,1763623604,13165.747680879991,26705.490066269995,53299.22342904 2025-11-20,07:26:46.000,324,11125965,8045,0,1763623605,13165.767889809991,28089.692478719997,53299.23041616 2025-11-20,07:26:47.000,324,11125928,7685,0,1763623606,13165.767889809991,28551.015742439995,53299.23041616 2025-11-20,07:26:48.000,324,11125983,7965,0,1763623607,13165.794835050001,33165.051980460004,53299.20246768 2025-11-20,07:26:49.000,324,11125928,7365,0,1763623608,13165.788098739991,28551.008693309996,53299.25137752 2025-11-20,07:26:50.000,324,11126001,7725,0,1763623609,13165.788098739991,26244.054016470007,53299.25137752 2025-11-20,07:26:51.000,324,11125936,7365,0,1763623610,13165.794835050001,25782.66731058,53299.27233888 2025-11-20,07:26:52.000,324,11125935,7845,0,1763623611,13165.781362429996,29935.225204019996,53299.20246768 2025-11-20,07:26:53.000,324,11125948,7525,0,1763623612,13165.781362429996,24859.858653150004,53299.2443904 2025-11-20,07:26:54.000,324,11125989,8045,0,1763623613,13165.767889809991,30396.604860780004,53299.279325999996 2025-11-20,07:26:56.000,324,11125992,7165,0,1763623615,13165.794835050001,32703.64412718,53299.35618432001 2025-11-20,07:26:57.000,324,11125930,7685,0,1763623616,13165.75441719,32703.594783270004,53299.265351760005 2025-11-20,07:26:58.000,324,11125971,8165,0,1763623617,13165.761153499996,27628.291674570006,53299.3491972 2025-11-20,07:26:59.000,324,11125982,7325,0,1763623618,13165.761153499996,30396.626008170002,53299.265351760005 2025-11-20,07:27:00.000,324,11125966,7565,0,1763623619,13165.77462612,29012.472939629995,53299.314261600004 2025-11-20,07:27:01.000,324,11125963,7925,0,1763623620,13165.77462612,26244.103360380002,53299.279325999996 2025-11-20,07:27:02.000,324,11125937,7885,0,1763623621,13165.767889809991,28551.086233740003,53299.35618432001 2025-11-20,07:27:03.000,324,11125897,7845,0,1763623622,13165.747680879991,29935.33094097,53299.32823584001 2025-11-20,07:27:04.000,324,11125927,7845,0,1763623623,13165.761153499996,29012.472939629995,53299.32124872 2025-11-20,07:27:05.000,324,11125971,7925,0,1763623624,13165.761153499996,33165.06607872,53299.37015856 2025-11-20,07:27:07.000,324,11125960,7205,0,1763623626,13165.801571359996,28551.029840699994,53299.39111992 2025-11-20,07:27:08.000,324,11126007,8165,0,1763623627,13165.788098739991,31319.469911249995,53299.41208128 2025-11-20,07:27:09.000,324,11125931,7645,0,1763623628,13165.794835050001,28089.720675239994,53299.447016879996 2025-11-20,07:27:10.000,324,11125930,7484,0,1763623629,13165.848725529991,31780.905961049997,53299.41208128 2025-11-20,07:27:11.000,324,11125956,7525,0,1763623630,13165.821780289996,33626.48803026001,53299.40509416001 2025-11-20,07:27:12.000,324,11126037,7885,0,1763623631,13165.848725529991,30858.026812320008,53299.45400400001 2025-11-20,07:27:13.000,324,11125944,7325,0,1763623632,13165.848725529991,29012.458841369997,53299.42605552001 2025-11-20,07:27:14.000,324,11125959,7565,0,1763623633,13165.848725529991,27166.834477380005,53299.36317144 2025-11-20,07:27:15.000,324,11125927,7805,0,1763623634,13165.835252910001,34087.78309746001,53299.384132800005 2025-11-20,07:27:16.000,324,11125974,7525,0,1763623635,13165.848725529991,33164.9673909,53299.41208128 2025-11-20,07:27:18.000,324,11125951,7885,0,1763623637,13165.781362429996,30857.899927980005,53299.39810704 2025-11-20,07:27:19.000,324,11125963,7925,0,1763623638,13165.821780289996,27166.700543910003,53299.36317144 2025-11-20,07:27:20.000,324,11126031,7645,0,1763623639,13165.835252910001,28550.917054620004,53299.37714568001 2025-11-20,07:27:21.000,324,11125950,7285,0,1763623640,13165.815043980001,30396.527320349996,53299.40509416001 2025-11-20,07:27:22.000,324,11125951,8085,0,1763623641,13165.801571359996,29935.091270549994,53299.384132800005 2025-11-20,07:27:23.000,324,11125990,7325,0,1763623642,13165.781362429996,29012.374251810004,53299.384132800005 2025-11-20,07:27:24.000,324,11125941,7925,0,1763623643,13165.794835050001,29473.72571205,53299.447016879996 2025-11-20,07:27:25.000,324,11125946,7484,0,1763623644,13165.788098739991,27628.129544580006,53299.42605552001 2025-11-20,07:27:26.000,324,11125978,7484,0,1763623645,13165.801571359996,29935.112417940007,53299.46099112 2025-11-20,07:27:27.000,324,11125921,7645,0,1763623646,13165.761153499996,27166.74988782,53299.46099112 2025-11-20,07:27:29.000,324,11125907,7765,0,1763623648,13165.794835050001,29473.753908569997,53299.481952480004 2025-11-20,07:27:30.000,324,11125934,7325,0,1763623649,13165.761153499996,29473.73981031,53299.45400400001 2025-11-20,07:27:31.000,324,11125984,7525,0,1763623650,13165.794835050001,33164.97444003,53299.502913840006 2025-11-20,07:27:32.000,324,11125952,7484,0,1763623651,13165.794835050001,30396.64715556,53299.502913840006 2025-11-20,07:27:33.000,324,11125988,7525,0,1763623652,13165.73420826,32242.201028249998,53299.51688808 2025-11-20,07:27:34.000,324,11125918,7484,0,1763623653,13165.77462612,26705.483017139995,53299.47496536001 2025-11-20,07:27:35.000,324,11125968,7525,0,1763623654,13165.747680879991,31780.800224100007,53299.50990096 2025-11-20,07:27:36.000,324,11125922,7484,0,1763623655,13165.747680879991,29935.218154889997,53299.4889396 2025-11-20,07:27:37.000,324,11125964,7445,0,1763623656,13165.73420826,32703.65822544,53299.433042640005 2025-11-20,07:27:38.000,324,11125943,8045,0,1763623657,13165.71399933,29473.817350740006,53299.50990096 2025-11-20,07:27:40.000,324,11125976,7285,0,1763623659,13165.767889809991,30396.682401209997,53299.53086232 2025-11-20,07:27:41.000,324,11126004,7484,0,1763623660,13165.71399933,29473.88784204,53299.51688808 2025-11-20,07:27:42.000,324,11125976,7484,0,1763623661,13165.761153499996,29935.281597060006,53299.56579792 2025-11-20,07:27:43.000,324,11125967,7845,0,1763623662,13165.71399933,27628.291674570006,53299.50990096 2025-11-20,07:27:44.000,324,11125987,7925,0,1763623663,13165.740944569996,29012.550480060003,53299.52387520001 2025-11-20,07:27:45.000,324,11125908,7085,0,1763623664,13165.727471949991,25782.744851010008,53299.58675928 2025-11-20,07:27:46.000,324,11126014,7445,0,1763623665,13165.77462612,32703.756913260004,53299.57977216 2025-11-20,07:27:47.000,324,11125968,7445,0,1763623666,13165.6937904,34087.98752223,53299.600733520005 2025-11-20,07:27:48.000,324,11125964,7805,0,1763623667,13165.75441719,33165.192963060006,53299.58675928 2025-11-20,07:27:49.000,324,11126005,7925,0,1763623668,13165.740944569996,30396.865678589995,53299.59374640001 2025-11-20,07:27:51.000,324,11125983,7845,0,1763623670,13165.781362429996,29474.05702116,53299.57977216 2025-11-20,07:27:52.000,324,11125941,7445,0,1763623671,13165.801571359996,30396.872727719994,53299.60772064 2025-11-20,07:27:53.000,324,11125974,7525,0,1763623672,13165.808307669991,29935.51421835,53299.58675928 2025-11-20,07:27:54.000,324,11125959,7725,0,1763623673,13165.794835050001,30858.344023169993,53299.600733520005 2025-11-20,07:27:55.000,324,11125981,7685,0,1763623674,13165.808307669991,33165.34804392001,53299.62169488001 2025-11-20,07:27:56.000,324,11125968,7445,0,1763623675,13165.808307669991,25782.949275780004,53299.628682 2025-11-20,07:27:57.000,324,11125955,7805,0,1763623676,13165.788098739991,32703.926092380003,53299.58675928 2025-11-20,07:27:58.000,324,11125942,7525,0,1763623677,13165.788098739991,27167.158737360005,53299.60772064 2025-11-20,07:27:59.000,324,11125923,7965,0,1763623678,13165.841989219996,32242.553484749995,53299.59374640001 2025-11-20,07:28:00.000,324,11125975,7725,0,1763623679,13165.841989219996,23937.367206569994,53299.62169488001 2025-11-20,07:28:02.000,324,11126000,7285,0,1763623681,13165.868934459992,29935.584709650007,53299.614707759996 2025-11-20,07:28:03.000,324,11125982,7525,0,1763623682,13165.882407079996,23475.98754981,53299.60772064 2025-11-20,07:28:04.000,324,11126018,7405,0,1763623683,13165.868934459992,28090.023787829996,53299.65663048 2025-11-20,07:28:05.000,324,11125952,7405,0,1763623684,13165.875670770001,30397.013710319996,53299.66361760001 2025-11-20,07:28:06.000,324,11125993,8165,0,1763623685,13165.902616009997,28551.44573937,53299.551823680005 2025-11-20,07:28:07.000,324,11125960,7325,0,1763623686,13165.936297560002,29935.619955300004,53299.60772064 2025-11-20,07:28:08.000,324,11125924,7645,0,1763623687,13165.943033869997,28551.473935889997,53299.71252744001 2025-11-20,07:28:09.000,324,11125907,7805,0,1763623688,13165.936297560002,25783.062061860008,53299.6985532 2025-11-20,07:28:10.000,324,11125945,7845,0,1763623689,13165.996924350002,27628.651180200002,53299.68457896 2025-11-20,07:28:11.000,324,11125944,7325,0,1763623690,13166.030605899992,30397.048955970007,53299.670604720006 2025-11-20,07:28:13.000,324,11125980,7445,0,1763623692,13166.030605899992,29935.65520095,53299.65663048 2025-11-20,07:28:14.000,324,11125976,7405,0,1763623693,13166.050814829992,28551.354100679993,53299.58675928 2025-11-20,07:28:15.000,324,11125974,7484,0,1763623694,13166.111441619993,29474.310789840005,53299.670604720006 2025-11-20,07:28:16.000,324,11125906,7645,0,1763623695,13166.118177930002,29474.296691580006,53299.6985532 2025-11-20,07:28:17.000,324,11125894,7365,0,1763623696,13166.131650549993,31319.87876079,53299.74047592001 2025-11-20,07:28:18.000,324,11125987,8165,0,1763623697,13166.145123169998,33626.88983067,53299.74047592001 2025-11-20,07:28:19.000,324,11125952,7605,0,1763623698,13166.165332099998,29474.282593320007,53299.75445016 2025-11-20,07:28:20.000,324,11125923,7885,0,1763623699,13166.178804720003,28090.073131740006,53299.6985532 2025-11-20,07:28:21.000,324,11125942,7445,0,1763623700,13166.199013650003,32242.67331996,53299.74047592001 2025-11-20,07:28:22.000,324,11125972,7484,0,1763623701,13166.165332099998,29474.275544189994,53299.719514560005 2025-11-20,07:28:24.000,324,11125942,7605,0,1763623703,13166.246167819998,27628.69347498,53299.719514560005 2025-11-20,07:28:25.000,324,11125906,7405,0,1763623704,13166.252904129993,23014.70658087,53299.74746304 2025-11-20,07:28:26.000,324,11125980,7205,0,1763623705,13166.219222579988,32704.172811929995,53299.76143728001 2025-11-20,07:28:27.000,324,11125948,7484,0,1763623706,13166.239431509988,30858.527300550006,53299.78938576001 2025-11-20,07:28:28.000,324,11126007,7725,0,1763623707,13166.232695199993,30858.534349680005,53299.72650168 2025-11-20,07:28:29.000,324,11125906,7484,0,1763623708,13166.239431509988,32242.736762130007,53299.817334240004 2025-11-20,07:28:30.000,324,11125999,8045,0,1763623709,13166.232695199993,30397.077152490005,53299.85226984 2025-11-20,07:28:31.000,324,11125948,7405,0,1763623710,13166.246167819998,29012.938182209997,53299.82432136 2025-11-20,07:28:32.000,324,11125965,7925,0,1763623711,13166.232695199993,31781.258417549994,53299.81034712001 2025-11-20,07:28:33.000,324,11125970,7685,0,1763623712,13166.273113059993,33165.57361608,53299.83130848001 2025-11-20,07:28:35.000,324,11125987,7845,0,1763623714,13166.306794609998,29935.68339747,53299.78938576001 2025-11-20,07:28:36.000,324,11125980,7325,0,1763623715,13166.293321989993,30397.084201620004,53299.817334240004 2025-11-20,07:28:37.000,324,11125955,7885,0,1763623716,13166.286585679998,30397.11239814,53299.817334240004 2025-11-20,07:28:38.000,324,11125945,7805,0,1763623717,13166.306794609998,30397.048955970007,53299.80336 2025-11-20,07:28:39.000,324,11125988,7484,0,1763623718,13166.327003539998,29012.839494390006,53299.85925696001 2025-11-20,07:28:40.000,324,11125951,8165,0,1763623719,13166.347212469998,29474.261445929995,53299.8732312 2025-11-20,07:28:41.000,324,11125962,7445,0,1763623720,13166.340476159989,22553.24233455,53299.86624408 2025-11-20,07:28:42.000,324,11125961,8045,0,1763623721,13166.347212469998,26705.849571900006,53299.887205440005 2025-11-20,07:28:43.000,324,11125939,7965,0,1763623722,13166.380894019989,27628.644131070003,53299.8732312 2025-11-20,07:28:44.000,324,11126004,7484,0,1763623723,13166.401102949989,28551.466886759998,53299.92912816001 2025-11-20,07:28:46.000,324,11126002,7205,0,1763623725,13166.414575569994,27167.22217953,53299.85226984 2025-11-20,07:28:47.000,324,11126021,7845,0,1763623726,13166.421311879989,30858.477956639996,53299.887205440005 2025-11-20,07:28:48.000,324,11125984,7525,0,1763623727,13166.407839259999,25321.654208580003,53299.89419256 2025-11-20,07:28:49.000,324,11125996,7325,0,1763623728,13166.448257119999,28551.403444590003,53299.91515392 2025-11-20,07:28:50.000,324,11125921,7885,0,1763623729,13166.441520809989,29012.776052219997,53299.88021832001 2025-11-20,07:28:51.000,324,11125992,7484,0,1763623730,13166.448257119999,23475.945255030005,53299.89419256 2025-11-20,07:28:52.000,324,11125945,7805,0,1763623731,13166.488674979999,28089.96034566,53299.92912816001 2025-11-20,07:28:53.000,324,11125951,7965,0,1763623732,13166.475202359994,33165.376240440004,53299.92214104 2025-11-20,07:28:54.000,324,11125951,7805,0,1763623733,13166.52235652999,25321.569619019996,53299.91515392 2025-11-20,07:28:55.000,324,11125941,7925,0,1763623734,13166.475202359994,29935.535365739997,53299.936115280005 2025-11-20,07:28:57.000,324,11125943,7405,0,1763623736,13166.515620219994,28089.875756099995,53299.91515392 2025-11-20,07:28:58.000,324,11125957,7805,0,1763623737,13166.52235652999,32242.50414084,53299.90816680001 2025-11-20,07:28:59.000,324,11125994,7245,0,1763623738,13166.52235652999,29012.635069619995,53299.90117968 2025-11-20,07:29:00.000,324,11125942,7525,0,1763623739,13166.50214759999,28551.220167210005,53299.90816680001 2025-11-20,07:29:01.000,324,11125956,7525,0,1763623740,13166.468466049999,31319.533353420004,53299.90816680001 2025-11-20,07:29:02.000,324,11125961,8045,0,1763623741,13166.488674979999,29012.536381800004,53299.89419256 2025-11-20,07:29:03.000,324,11125944,7445,0,1763623742,13166.508883909999,31780.89186279,53299.90117968 2025-11-20,07:29:04.000,324,11125953,8045,0,1763623743,13166.52235652999,28551.065086350005,53299.90117968 2025-11-20,07:29:05.000,324,11126021,7645,0,1763623744,13166.515620219994,35472.048952080004,53299.85925696001 2025-11-20,07:29:06.000,324,11125932,7565,0,1763623745,13166.52235652999,31319.39941995,53299.92912816001 2025-11-20,07:29:08.000,324,11125984,7525,0,1763623747,13166.50214759999,31780.7297328,53299.91515392 2025-11-20,07:29:09.000,324,11125949,7805,0,1763623748,13166.50214759999,32242.060045649996,53299.85925696001 2025-11-20,07:29:10.000,324,11125996,7325,0,1763623749,13166.529092839999,26705.342034539994,53299.950089519996 2025-11-20,07:29:11.000,324,11125951,8005,0,1763623750,13166.495411289994,35010.47191968,53299.8732312 2025-11-20,07:29:12.000,324,11125966,7525,0,1763623751,13166.508883909999,29935.070123159996,53299.936115280005 2025-11-20,07:29:13.000,324,11125929,7805,0,1763623752,13166.488674979999,30857.79419103,53299.89419256 2025-11-20,07:29:14.000,324,11125929,7845,0,1763623753,13166.448257119999,31319.216142570003,53299.936115280005 2025-11-20,07:29:15.000,324,11125971,7885,0,1763623754,13166.48193866999,24859.56963882,53299.96406376 2025-11-20,07:29:16.000,324,11125951,7885,0,1763623755,13166.448257119999,31319.159749529994,53299.9431024 2025-11-20,07:29:17.000,324,11125934,7605,0,1763623756,13166.441520809989,25782.399443639995,53299.92214104 2025-11-20,07:29:19.000,324,11125936,7445,0,1763623758,13166.401102949989,29473.57768032,53299.92214104 2025-11-20,07:29:20.000,324,11125937,7845,0,1763623759,13166.367421399998,32241.883817399997,53299.85226984 2025-11-20,07:29:21.000,324,11125933,8005,0,1763623760,13166.360685089989,25320.977492100006,53299.85925696001 2025-11-20,07:29:22.000,324,11125954,7285,0,1763623761,13166.333739849993,30396.273551670005,53299.90816680001 2025-11-20,07:29:23.000,324,11125980,7484,0,1763623762,13166.320267229989,30857.63206104,53299.88021832001 2025-11-20,07:29:24.000,324,11126011,7805,0,1763623763,13166.286585679998,30396.30879732,53299.89419256 2025-11-20,07:29:25.000,324,11125988,7325,0,1763623764,13166.327003539998,27166.474971749994,53299.90816680001 2025-11-20,07:29:26.000,324,11125962,7484,0,1763623765,13166.300058299988,30396.224207759995,53299.8732312 2025-11-20,07:29:27.000,324,11125976,7484,0,1763623766,13166.327003539998,29473.4085012,53299.80336 2025-11-20,07:29:28.000,324,11125951,7845,0,1763623767,13166.333739849993,32703.16478634,53299.768424400005 2025-11-20,07:29:30.000,324,11125939,7845,0,1763623769,13166.306794609998,30857.491078439998,53299.887205440005 2025-11-20,07:29:31.000,324,11125962,7765,0,1763623770,13166.333739849993,29473.316862509993,53299.936115280005 2025-11-20,07:29:32.000,324,11125935,8045,0,1763623771,13166.367421399998,29934.675371880003,53299.950089519996 2025-11-20,07:29:33.000,324,11125987,7845,0,1763623772,13166.353948779994,27627.664302000005,53299.84528272 2025-11-20,07:29:34.000,324,11125999,7845,0,1763623773,13166.333739849993,33164.354116589995,53299.85226984 2025-11-20,07:29:35.000,324,11125920,7525,0,1763623774,13166.340476159989,30395.963389950004,53299.80336 2025-11-20,07:29:36.000,324,11125940,7525,0,1763623775,13166.360685089989,31780.158753270007,53299.90117968 2025-11-20,07:29:37.000,324,11125950,7405,0,1763623776,13166.340476159989,31318.736801730003,53299.838295600006 2025-11-20,07:29:38.000,324,11125976,7484,0,1763623777,13166.320267229989,33164.30477268,53299.838295600006 2025-11-20,07:29:39.000,324,11125963,8045,0,1763623778,13166.320267229989,30857.31485019,53299.817334240004 2025-11-20,07:29:41.000,324,11125955,7965,0,1763623780,13166.252904129993,31780.07416371,53299.80336 2025-11-20,07:29:42.000,324,11125971,8005,0,1763623781,13166.252904129993,29473.08424122,53299.838295600006 2025-11-20,07:29:43.000,324,11125914,7525,0,1763623782,13166.259640439988,33625.63508553,53299.81034712001 2025-11-20,07:29:44.000,324,11125953,7965,0,1763623783,13166.232695199993,29473.027848180005,53299.84528272 2025-11-20,07:29:45.000,324,11125960,7605,0,1763623784,13166.212486269993,34086.94425099,53299.77541152 2025-11-20,07:29:46.000,324,11125938,7445,0,1763623785,13166.172068409993,28088.811337470004,53299.81034712001 2025-11-20,07:29:47.000,324,11125909,7845,0,1763623786,13166.138386860002,27165.967434389997,53299.75445016 2025-11-20,07:29:48.000,324,11125968,7484,0,1763623787,13166.172068409993,30395.801259960004,53299.76143728001 2025-11-20,07:29:49.000,324,11125938,7525,0,1763623788,13166.138386860002,30395.69552301,53299.72650168 2025-11-20,07:29:50.000,324,11126004,7565,0,1763623789,13166.151859479993,31779.876788070003,53299.6985532 2025-11-20,07:29:52.000,324,11125925,7484,0,1763623791,13166.118177930002,31318.370246970007,53299.67759184 2025-11-20,07:29:53.000,324,11125964,7484,0,1763623792,13166.145123169998,31779.75695286,53299.65663048 2025-11-20,07:29:54.000,324,11125953,7765,0,1763623793,13166.158595790002,30856.84960761,53299.69156608001 2025-11-20,07:29:55.000,324,11125951,7885,0,1763623794,13166.145123169998,30856.863705869997,53299.72650168 2025-11-20,07:29:56.000,324,11126011,7805,0,1763623795,13166.151859479993,35009.400451919995,53299.69156608001 2025-11-20,07:29:57.000,324,11125979,7805,0,1763623796,13166.138386860002,31318.229264370006,53299.65663048 2025-11-20,07:29:58.000,324,11125917,8085,0,1763623797,13166.118177930002,31779.615970259998,53299.628682 2025-11-20,07:29:59.000,324,11125933,7805,0,1763623798,13166.158595790002,29934.026851920004,53299.60772064 2025-11-20,07:30:00.000,324,11125958,7325,0,1763623799,13166.145123169998,29472.61194951,53299.57977216 2025-11-20,07:30:01.000,324,11126014,7645,0,1763623800,13166.151859479993,32240.988577890006,53299.649643360004 2025-11-20,07:30:03.000,324,11125942,7325,0,1763623802,13166.131650549993,32240.946283109995,53299.62169488001 2025-11-20,07:30:04.000,324,11125992,7685,0,1763623803,13166.138386860002,26704.228272000008,53299.66361760001 2025-11-20,07:30:05.000,324,11125971,7885,0,1763623804,13166.131650549993,29011.168850579998,53299.54483656001 2025-11-20,07:30:06.000,324,11126028,7645,0,1763623805,13166.145123169998,25781.39141805,53299.614707759996 2025-11-20,07:30:07.000,324,11125991,7925,0,1763623806,13166.138386860002,33625.05000774001,53299.63566912 2025-11-20,07:30:08.000,324,11125953,8005,0,1763623807,13166.124914239997,30856.68042849,53299.58675928 2025-11-20,07:30:09.000,324,11125953,7685,0,1763623808,13166.138386860002,29933.878820190002,53299.58675928 2025-11-20,07:30:10.000,324,11125993,7845,0,1763623809,13166.131650549993,30856.624035450004,53299.53784944 2025-11-20,07:30:11.000,324,11125954,7325,0,1763623810,13166.131650549993,30856.52534763,53299.53086232 2025-11-20,07:30:12.000,324,11125985,7965,0,1763623811,13166.151859479993,29933.829476280007,53299.551823680005 2025-11-20,07:30:14.000,324,11125987,7525,0,1763623813,13166.097969000002,28088.20511229,53299.56579792 2025-11-20,07:30:15.000,324,11125981,7805,0,1763623814,13166.124914239997,32702.065122059998,53299.53784944 2025-11-20,07:30:16.000,324,11125968,7285,0,1763623815,13166.131650549993,37315.99562313,53299.502913840006 2025-11-20,07:30:17.000,324,11125970,7645,0,1763623816,13166.124914239997,30856.483052850002,53299.47496536001 2025-11-20,07:30:18.000,324,11126016,7484,0,1763623817,13166.118177930002,22090.065149639995,53299.41208128 2025-11-20,07:30:19.000,324,11125992,7484,0,1763623818,13166.111441619993,33163.42363143001,53299.447016879996 2025-11-20,07:30:20.000,324,11125968,7445,0,1763623819,13166.071023759992,29472.27359127,53299.447016879996 2025-11-20,07:30:21.000,324,11125958,7525,0,1763623820,13166.118177930002,28549.52132688,53299.46797824 2025-11-20,07:30:22.000,324,11125902,7445,0,1763623821,13166.118177930002,29933.709641070003,53299.45400400001 2025-11-20,07:30:23.000,324,11125941,8205,0,1763623822,13166.131650549993,31317.855660479996,53299.447016879996 2025-11-20,07:30:25.000,324,11125768,7405,0,1763623824,13166.172068409993,30395.110445219994,53299.36317144 2025-11-20,07:30:26.000,324,11125973,7645,0,1763623825,13166.178804720003,28088.021834910003,53299.39810704 2025-11-20,07:30:27.000,324,11125932,7205,0,1763623826,13166.172068409993,26242.53140439,53299.46099112 2025-11-20,07:30:28.000,324,11125927,7965,0,1763623827,13166.199013650003,25319.75094348,53299.4190684 2025-11-20,07:30:29.000,324,11125961,7645,0,1763623828,13166.212486269993,31317.79221831,53299.433042640005 2025-11-20,07:30:30.000,324,11125939,7925,0,1763623829,13166.219222579988,31317.756972660005,53299.44002976 2025-11-20,07:30:31.000,324,11125928,7405,0,1763623830,13166.252904129993,33163.346091,53299.46797824 2025-11-20,07:30:32.000,324,11125911,8005,0,1763623831,13166.293321989993,33163.33904187,53299.44002976 2025-11-20,07:30:33.000,324,11125915,8045,0,1763623832,13166.306794609998,30395.004708270004,53299.4190684 2025-11-20,07:30:34.000,324,11125942,7405,0,1763623833,13166.300058299988,33163.26855057001,53299.44002976 2025-11-20,07:30:36.000,324,11125919,7885,0,1763623835,13166.353948779994,31779.016794209994,53299.4190684 2025-11-20,07:30:37.000,324,11125933,7925,0,1763623836,13166.374157709994,28549.288705590006,53299.41208128 2025-11-20,07:30:38.000,324,11125945,7885,0,1763623837,13166.401102949989,27626.494146419995,53299.41208128 2025-11-20,07:30:39.000,324,11125984,7445,0,1763623838,13166.428048189999,26703.699587249997,53299.447016879996 2025-11-20,07:30:40.000,324,11125946,7165,0,1763623839,13166.468466049999,27165.065145750006,53299.36317144 2025-11-20,07:30:41.000,324,11125916,7565,0,1763623840,13166.50214759999,34085.893930620005,53299.37714568001 2025-11-20,07:30:42.000,324,11125895,8085,0,1763623841,13166.535829149994,25319.468978279998,53299.30727448001 2025-11-20,07:30:43.000,324,11125971,8125,0,1763623842,13166.556038079994,29933.357184570006,53299.314261600004 2025-11-20,07:30:44.000,324,11125930,7445,0,1763623843,13166.58298331999,29471.907036510005,53299.36317144 2025-11-20,07:30:45.000,324,11125939,7845,0,1763623844,13166.596455939994,28087.768066229997,53299.37015856 2025-11-20,07:30:47.000,324,11125967,8045,0,1763623846,13166.60992856,28549.140673860005,53299.335222960006 2025-11-20,07:30:48.000,324,11125978,7765,0,1763623847,13166.63013749,27164.895966630007,53299.279325999996 2025-11-20,07:30:49.000,324,11125977,7925,0,1763623848,13166.68402796999,34547.06916261,53299.30727448001 2025-11-20,07:30:50.000,324,11125913,7885,0,1763623849,13166.67055535,26703.523359,53299.29330024 2025-11-20,07:30:51.000,324,11125975,7885,0,1763623850,13166.677291659995,35469.87077091,53299.314261600004 2025-11-20,07:30:52.000,324,11125937,7805,0,1763623851,13166.70423689999,30856.03895766,53299.29330024 2025-11-20,07:30:53.000,324,11126044,7565,0,1763623852,13166.697500589995,30855.989613750004,53299.335222960006 2025-11-20,07:30:54.000,324,11125955,7925,0,1763623853,13166.717709519995,29471.829496079998,53299.36317144 2025-11-20,07:30:55.000,324,11125936,7365,0,1763623854,13166.73118214,29010.372298889997,53299.32124872 2025-11-20,07:30:56.000,324,11125984,7405,0,1763623855,13166.758127379995,24396.448846950007,53299.32823584001 2025-11-20,07:30:58.000,324,11125961,8045,0,1763623857,13166.81201786,30855.890925929998,53299.30028736 2025-11-20,07:30:59.000,324,11126007,7805,0,1763623858,13166.798545239995,29010.308856720003,53299.32124872 2025-11-20,07:31:00.000,324,11125978,7405,0,1763623859,13166.838963099995,28087.521346680005,53299.32823584001 2025-11-20,07:31:01.000,324,11125942,7365,0,1763623860,13166.85243572,36853.868758590004,53299.265351760005 2025-11-20,07:31:02.000,324,11125962,7325,0,1763623861,13166.89285358,32239.966454039997,53299.2443904 2025-11-20,07:31:03.000,324,11125961,8325,0,1763623862,13166.89285358,32239.874815350006,53299.27233888 2025-11-20,07:31:04.000,324,11125949,7805,0,1763623863,13166.93327144,28548.774119099995,53299.30028736 2025-11-20,07:31:05.000,324,11125992,7445,0,1763623864,13166.946744059991,31317.059108789996,53299.265351760005 2025-11-20,07:31:06.000,324,11125991,7965,0,1763623865,13166.946744059991,31778.410569030006,53299.265351760005 2025-11-20,07:31:07.000,324,11125984,7365,0,1763623866,13167.000634539996,29471.427695670005,53299.25137752 2025-11-20,07:31:09.000,324,11125929,7685,0,1763623868,13167.027579779991,28548.54854694,53299.22342904 2025-11-20,07:31:10.000,324,11126008,7325,0,1763623869,13167.020843469996,27625.718742120007,53299.27233888 2025-11-20,07:31:11.000,324,11125998,7484,0,1763623870,13167.041052399996,32239.557604500005,53299.216441920005 2025-11-20,07:31:12.000,324,11125951,7965,0,1763623871,13167.074733950001,26241.523378800004,53299.22342904 2025-11-20,07:31:13.000,324,11125955,7885,0,1763623872,13167.054525020001,29932.560632880006,53299.23740328001 2025-11-20,07:31:14.000,324,11125935,8005,0,1763623873,13167.074733950001,31316.713701419998,53299.20246768 2025-11-20,07:31:15.000,324,11125999,7805,0,1763623874,13167.054525020001,31316.69960316,53299.20945480001 2025-11-20,07:31:16.000,324,11125956,7365,0,1763623875,13167.121888119997,32700.803327789996,53299.20945480001 2025-11-20,07:31:17.000,324,11125942,7565,0,1763623876,13167.101679189997,31316.572718819996,53299.167532080006 2025-11-20,07:31:18.000,324,11125979,8085,0,1763623877,13167.142097049997,32239.388425380006,53299.18150632 2025-11-20,07:31:20.000,324,11125943,8005,0,1763623879,13167.121888119997,32239.324983209997,53299.11862224001 2025-11-20,07:31:21.000,324,11125931,7845,0,1763623880,13167.148833359992,27164.092365810007,53299.11862224001 2025-11-20,07:31:22.000,324,11125945,8005,0,1763623881,13167.148833359992,29009.610992849994,53299.13958360001 2025-11-20,07:31:23.000,324,11126002,7605,0,1763623882,13167.128624429992,32700.655296059995,53299.11163512001 2025-11-20,07:31:24.000,324,11125951,7885,0,1763623883,13167.128624429992,30393.693570090007,53299.08368664 2025-11-20,07:31:25.000,324,11126007,7925,0,1763623884,13167.142097049997,30855.05912859,53299.104648 2025-11-20,07:31:26.000,324,11125922,7325,0,1763623885,13167.115151810001,28086.738893250003,53299.09067376001 2025-11-20,07:31:27.000,324,11125914,7405,0,1763623886,13167.121888119997,30393.665373569995,53299.00682832 2025-11-20,07:31:28.000,324,11125990,7845,0,1763623887,13167.135360740001,32700.528411720006,53299.01381544 2025-11-20,07:31:29.000,324,11125965,7925,0,1763623888,13167.135360740001,32239.092361920004,53299.08368664 2025-11-20,07:31:31.000,324,11125942,7325,0,1763623890,13167.094942880001,34084.47705549,53299.00682832 2025-11-20,07:31:32.000,324,11125984,7325,0,1763623891,13167.135360740001,33623.11854612001,53299.00682832 2025-11-20,07:31:33.000,324,11125918,7685,0,1763623892,13167.128624429992,28086.47102631,53299.02080256001 2025-11-20,07:31:34.000,324,11125950,7405,0,1763623893,13167.142097049997,30854.692573830005,53298.9649056 2025-11-20,07:31:35.000,324,11125967,8005,0,1763623894,13167.128624429992,29931.926211180005,53298.90900864 2025-11-20,07:31:36.000,324,11125902,7525,0,1763623895,13167.155569670002,30854.636180789996,53298.94394424001 2025-11-20,07:31:37.000,324,11125935,7885,0,1763623896,13167.128624429992,26240.733876240003,53298.95791848 2025-11-20,07:31:38.000,324,11125953,7965,0,1763623897,13167.135360740001,30854.60798427,53298.929970000005 2025-11-20,07:31:39.000,324,11125933,7925,0,1763623898,13167.155569670002,22088.338112790007,53298.91599576 2025-11-20,07:31:40.000,324,11125957,7805,0,1763623899,13167.148833359992,28547.61101265,53298.85311168001 2025-11-20,07:31:42.000,324,11125949,7484,0,1763623901,13167.115151810001,29008.969522019994,53298.81817608 2025-11-20,07:31:43.000,324,11125908,7525,0,1763623902,13167.121888119997,26702.07123822,53298.811188960004 2025-11-20,07:31:44.000,324,11125991,7925,0,1763623903,13167.142097049997,28547.470030049997,53298.81817608 2025-11-20,07:31:45.000,324,11125904,7484,0,1763623904,13167.128624429992,24856.432775969995,53298.84612456 2025-11-20,07:31:46.000,324,11126012,7845,0,1763623905,13167.135360740001,31315.762068869997,53298.80420184001 2025-11-20,07:31:47.000,324,11125892,7165,0,1763623906,13167.128624429992,27163.253519339996,53298.74830488 2025-11-20,07:31:48.000,324,11125907,8205,0,1763623907,13167.108415499992,26701.859764320005,53298.77625336001 2025-11-20,07:31:49.000,324,11125921,7805,0,1763623908,13167.101679189997,28085.928243300004,53298.73433064001 2025-11-20,07:31:50.000,324,11125951,8005,0,1763623909,13167.101679189997,29931.397526429995,53298.69939504 2025-11-20,07:31:51.000,324,11125970,7405,0,1763623910,13167.108415499992,35467.9181619,53298.713369280005 2025-11-20,07:31:53.000,324,11125883,8085,0,1763623912,13167.094942880001,29008.532475960004,53298.72734352 2025-11-20,07:31:54.000,324,11125958,7484,0,1763623913,13167.121888119997,26240.191093229994,53298.58760112001 2025-11-20,07:31:55.000,324,11126013,8005,0,1763623914,13167.101679189997,24856.038024690002,53298.69240792 2025-11-20,07:31:56.000,324,11125941,7645,0,1763623915,13167.067997639992,27624.34416177,53298.68542080001 2025-11-20,07:31:57.000,324,11125969,7805,0,1763623916,13167.074733950001,36390.473050650005,53298.68542080001 2025-11-20,07:31:58.000,324,11125941,8245,0,1763623917,13167.054525020001,30853.93831692,53298.545678400005 2025-11-20,07:31:59.000,324,11125938,7285,0,1763623918,13167.088206569992,28547.047082250006,53298.62952384 2025-11-20,07:32:00.000,324,11125921,8085,0,1763623919,13167.041052399996,29469.73590447,53298.62253672 2025-11-20,07:32:01.000,324,11125940,7205,0,1763623920,13167.014107160001,28547.004787469996,53298.58760112001 2025-11-20,07:32:02.000,324,11125990,7405,0,1763623921,13167.027579779991,28085.603983320005,53298.56663976001 2025-11-20,07:32:04.000,324,11125989,7484,0,1763623923,13166.966952989991,29931.108512100007,53298.580614 2025-11-20,07:32:05.000,324,11125939,7805,0,1763623924,13166.966952989991,26701.450914779998,53298.545678400005 2025-11-20,07:32:06.000,324,11125957,7965,0,1763623925,13166.95348037,30392.50226712,53298.5107428 2025-11-20,07:32:07.000,324,11125988,7365,0,1763623926,13166.95348037,29469.72885534,53298.475807200004 2025-11-20,07:32:08.000,324,11125969,8205,0,1763623927,13166.946744059991,32237.943353730006,53298.43388448 2025-11-20,07:32:09.000,324,11126007,7925,0,1763623928,13166.87264465,29931.059168189997,53298.48978144001 2025-11-20,07:32:10.000,324,11125945,8205,0,1763623929,13166.919798819996,32699.280715710003,53298.44785872001 2025-11-20,07:32:11.000,324,11125967,7885,0,1763623930,13166.89285358,28546.892001390006,53298.45484584 2025-11-20,07:32:12.000,324,11125944,7165,0,1763623931,13166.879380959996,25317.248502329996,53298.39196176 2025-11-20,07:32:13.000,324,11125951,8045,0,1763623932,13166.86590833999,32699.287764840003,53298.426897360005 2025-11-20,07:32:15.000,324,11126008,7205,0,1763623934,13166.82549047999,27162.703687200003,53298.3360648 2025-11-20,07:32:16.000,324,11125984,7405,0,1763623935,13166.82549047999,32699.1608805,53298.329077680006 2025-11-20,07:32:17.000,324,11125962,7445,0,1763623936,13166.838963099995,31315.050106740004,53298.31510344 2025-11-20,07:32:18.000,324,11125955,8005,0,1763623937,13166.758127379995,25778.529471269998,53298.34305192 2025-11-20,07:32:19.000,324,11125956,7365,0,1763623938,13166.75139107,35006.038016909995,53298.32209056001 2025-11-20,07:32:20.000,324,11125976,7685,0,1763623939,13166.76486368999,32699.13973311,53298.31510344 2025-11-20,07:32:21.000,324,11125977,8005,0,1763623940,13166.72444582999,33160.48414422,53298.18933528 2025-11-20,07:32:22.000,324,11125999,7925,0,1763623941,13166.69076428,29469.439841009997,53298.25221936001 2025-11-20,07:32:23.000,324,11125939,7885,0,1763623942,13166.66381903999,30853.649302589998,53298.23125800001 2025-11-20,07:32:24.000,324,11125976,7205,0,1763623943,13166.65034642,29930.86179255,53298.18933528 2025-11-20,07:32:26.000,324,11125946,7445,0,1763623945,13166.60319224999,29008.067233380003,53298.140425440004 2025-11-20,07:32:27.000,324,11125974,7484,0,1763623946,13166.54930177,29930.805399510005,53298.10548984001 2025-11-20,07:32:28.000,324,11125940,7405,0,1763623947,13166.52235652999,29008.046085990005,53298.07055424 2025-11-20,07:32:29.000,324,11125892,7605,0,1763623948,13166.54256545999,32237.668437660002,53298.07754136 2025-11-20,07:32:30.000,324,11125936,7365,0,1763623949,13166.529092839999,28085.251526820008,53298.1264512 2025-11-20,07:32:31.000,324,11125910,7525,0,1763623950,13166.535829149994,30392.086368450007,53298.04959288 2025-11-20,07:32:32.000,324,11125936,7245,0,1763623951,13166.488674979999,26239.718801519994,53298.07754136 2025-11-20,07:32:33.000,324,11125926,7685,0,1763623952,13166.495411289994,32698.893013559995,53298.04959288 2025-11-20,07:32:34.000,324,11125889,7885,0,1763623953,13166.475202359994,31314.78928893,53298.00767016 2025-11-20,07:32:35.000,324,11125923,7845,0,1763623954,13166.434784499994,29469.298858409995,53297.9517732 2025-11-20,07:32:37.000,324,11125958,7405,0,1763623956,13166.387630329999,30391.98768063,53297.95876032 2025-11-20,07:32:38.000,324,11125958,7484,0,1763623957,13166.387630329999,30853.353239129996,53297.9517732 2025-11-20,07:32:39.000,324,11125918,7565,0,1763623958,13166.374157709994,33160.13168772,53297.89587624001 2025-11-20,07:32:40.000,324,11126016,7525,0,1763623959,13166.347212469998,31314.648306329997,53297.83299216 2025-11-20,07:32:41.000,324,11125913,8005,0,1763623960,13166.306794609998,35005.615069110005,53297.79805656001 2025-11-20,07:32:42.000,324,11125992,7325,0,1763623961,13166.306794609998,30853.205207399995,53297.78408232 2025-11-20,07:32:43.000,324,11125987,8085,0,1763623962,13166.347212469998,31314.62010981,53297.8120308 2025-11-20,07:32:44.000,324,11125950,7484,0,1763623963,13166.320267229989,28546.3069236,53297.7421596 2025-11-20,07:32:45.000,324,11125775,7965,0,1763623964,13166.293321989993,26700.823542209997,53297.77709520001 2025-11-20,07:32:46.000,324,11125734,7325,0,1763623965,13166.327003539998,30853.205207399995,53297.69324976 2025-11-20,07:32:48.000,324,11125967,8005,0,1763623967,13166.313530919993,25778.120621730006,53297.707224000005 2025-11-20,07:32:49.000,324,11125930,7484,0,1763623968,13166.293321989993,29469.10148277,53297.76312096 2025-11-20,07:32:50.000,324,11125974,7645,0,1763623969,13166.286585679998,31775.90812788,53297.67927552001 2025-11-20,07:32:51.000,324,11125992,7685,0,1763623970,13166.279849369988,31775.865833100004,53297.68626264 2025-11-20,07:32:52.000,324,11125958,7365,0,1763623971,13166.266376749998,31314.535520250007,53297.65132704001 2025-11-20,07:32:53.000,324,11125945,7965,0,1763623972,13166.232695199993,27162.139756799996,53297.637352800004 2025-11-20,07:32:54.000,324,11125932,7405,0,1763623973,13166.225958889998,32698.611048360006,53297.62337856 2025-11-20,07:32:55.000,324,11125987,7805,0,1763623974,13166.185541029998,29930.340156930004,53297.60241720001 2025-11-20,07:32:56.000,324,11125978,7285,0,1763623975,13166.138386860002,26239.352246759998,53297.539533120005 2025-11-20,07:32:57.000,324,11125908,7645,0,1763623976,13166.185541029998,29468.995745819993,53297.64433992 2025-11-20,07:32:59.000,324,11125922,7484,0,1763623978,13166.165332099998,27623.448922259995,53297.588442960005 2025-11-20,07:33:00.000,324,11125925,7805,0,1763623979,13166.124914239997,30391.621125870006,53297.5674816 2025-11-20,07:33:01.000,324,11125958,7484,0,1763623980,13166.104705309997,31775.724850500003,53297.4976104 2025-11-20,07:33:02.000,324,11125952,7405,0,1763623981,13166.111441619993,33621.236428410004,53297.490623280006 2025-11-20,07:33:03.000,324,11125961,8405,0,1763623982,13166.064287449997,30391.614076740007,53297.50459752 2025-11-20,07:33:04.000,324,11125987,7805,0,1763623983,13166.057551140002,31314.316997219998,53297.51158464001 2025-11-20,07:33:05.000,324,11125964,7445,0,1763623984,13166.071023759992,27623.38548009,53297.44870056 2025-11-20,07:33:06.000,324,11125961,8005,0,1763623985,13166.030605899992,29007.432811680002,53297.39280360001 2025-11-20,07:33:07.000,324,11125955,8125,0,1763623986,13166.050814829992,27623.279743139996,53297.40677784 2025-11-20,07:33:08.000,324,11125932,7605,0,1763623987,13166.037342210002,30852.895045679994,53297.40677784 2025-11-20,07:33:10.000,324,11125914,7405,0,1763623989,13166.050814829992,30852.909143940007,53297.33690664 2025-11-20,07:33:11.000,324,11125924,7445,0,1763623990,13166.030605899992,29930.149830420007,53297.37882936 2025-11-20,07:33:12.000,324,11125957,7925,0,1763623991,13166.037342210002,33621.13069146,53297.33690664 2025-11-20,07:33:13.000,324,11125896,7525,0,1763623992,13165.996924350002,27161.893037250004,53297.34389376001 2025-11-20,07:33:14.000,324,11125907,8165,0,1763623993,13165.996924350002,30852.859800029997,53297.301971040004 2025-11-20,07:33:15.000,324,11125949,8005,0,1763623994,13165.956506490002,29930.185076070004,53297.29498392001 2025-11-20,07:33:16.000,324,11125935,7805,0,1763623995,13165.976715420002,31775.633211809996,53297.26004832 2025-11-20,07:33:17.000,324,11125914,7484,0,1763623996,13165.969979109992,25316.40260673,53297.29498392001 2025-11-20,07:33:18.000,324,11125915,8125,0,1763623997,13165.976715420002,34543.791317159994,53297.26004832 2025-11-20,07:33:19.000,324,11125934,7525,0,1763623998,13165.949770179992,33621.017905379995,53297.30895816 2025-11-20,07:33:21.000,324,11125942,7525,0,1763624000,13165.875670770001,29468.650338449996,53297.204151360005 2025-11-20,07:33:22.000,324,11125926,7845,0,1763624001,13165.868934459992,28084.490220780004,53297.19716424001 2025-11-20,07:33:23.000,324,11125893,8285,0,1763624002,13165.848725529991,27623.124662279995,53297.22511272001 2025-11-20,07:33:24.000,324,11125965,7845,0,1763624003,13165.835252910001,29468.572798020003,53297.19716424001 2025-11-20,07:33:25.000,324,11125868,7285,0,1763624004,13165.815043980001,27161.653366829996,53297.155241520006 2025-11-20,07:33:26.000,324,11125893,8005,0,1763624005,13165.801571359996,30852.570785699994,53297.14825440001 2025-11-20,07:33:27.000,324,11125905,8045,0,1763624006,13165.781362429996,30852.620129610004,53297.14126728 2025-11-20,07:33:28.000,324,11125949,7845,0,1763624007,13165.75441719,23470.70070231,53297.134280160004 2025-11-20,07:33:29.000,324,11125994,7484,0,1763624008,13165.700526709996,32236.74500163,53297.155241520006 2025-11-20,07:33:30.000,324,11125933,7845,0,1763624009,13165.68705408999,32698.152854910004,53297.07139608 2025-11-20,07:33:32.000,324,11125919,7725,0,1763624011,13165.660108849996,32236.73090337,53297.05043472 2025-11-20,07:33:33.000,324,11125951,7885,0,1763624012,13165.680317779996,31775.379443130005,53297.07838320001 2025-11-20,07:33:34.000,324,11125978,7685,0,1763624013,13165.64663622999,28084.335139920004,53297.05742184001 2025-11-20,07:33:35.000,324,11125926,7484,0,1763624014,13165.639899919996,28545.707747549997,53297.06440896 2025-11-20,07:33:36.000,324,11125959,8125,0,1763624015,13165.62642729999,31313.908147680006,53297.05742184001 2025-11-20,07:33:37.000,324,11125954,7484,0,1763624016,13165.60621836999,30852.549638309996,53297.07838320001 2025-11-20,07:33:38.000,324,11125929,7845,0,1763624017,13165.62642729999,33159.3280869,53296.9735764 2025-11-20,07:33:39.000,324,11125900,7445,0,1763624018,13165.57253682,32236.533527730004,53296.95261504 2025-11-20,07:33:40.000,324,11125929,7805,0,1763624019,13165.58600943999,31313.7953616,53296.91069232001 2025-11-20,07:33:41.000,324,11125967,7845,0,1763624020,13165.53211896,29468.255587170002,53296.92466656 2025-11-20,07:33:43.000,324,11125959,7765,0,1763624022,13165.55232789,28545.559715819996,53296.966589280004 2025-11-20,07:33:44.000,324,11125960,7484,0,1763624023,13165.559064199995,29929.656391319993,53296.94562792 2025-11-20,07:33:45.000,324,11125930,7405,0,1763624024,13165.57253682,32236.477134689994,53296.91069232001 2025-11-20,07:33:46.000,324,11125913,8205,0,1763624025,13165.518646339995,28545.489224520003,53296.88274384 2025-11-20,07:33:47.000,324,11125907,7845,0,1763624026,13165.51191003,28545.51037191,53296.9037052 2025-11-20,07:33:48.000,324,11125953,8085,0,1763624027,13165.47149217,30852.267673110007,53296.95960216001 2025-11-20,07:33:49.000,324,11125906,7484,0,1763624028,13165.48496478999,26238.583891589995,53296.868769600005 2025-11-20,07:33:50.000,324,11125928,7725,0,1763624029,13165.478228479995,28545.432831480008,53296.9037052 2025-11-20,07:33:51.000,324,11125958,7484,0,1763624030,13165.43107431,30852.232427459996,53296.91069232001 2025-11-20,07:33:52.000,324,11125954,7125,0,1763624031,13165.42433799999,30852.218329199997,53296.93165368001 2025-11-20,07:33:54.000,324,11125929,8005,0,1763624033,13165.397392759995,29929.4167209,53296.9037052 2025-11-20,07:33:55.000,324,11125906,7685,0,1763624034,13165.397392759995,29006.64330912,53296.819859760006 2025-11-20,07:33:56.000,324,11125986,7565,0,1763624035,13165.40412906999,29006.593965210006,53296.87575672 2025-11-20,07:33:57.000,324,11125990,7365,0,1763624036,13165.397392759995,26699.716828799996,53296.868769600005 2025-11-20,07:33:58.000,324,11125956,7565,0,1763624037,13165.44454692999,29006.572817819993,53296.79191128001 2025-11-20,07:33:59.000,324,11125981,7685,0,1763624038,13165.46475585999,27622.370405370006,53296.833834 2025-11-20,07:34:00.000,324,11125981,7765,0,1763624039,13165.42433799999,33158.792353020006,53296.75697568 2025-11-20,07:34:01.000,324,11125962,7245,0,1763624040,13165.437810619995,27622.356307110007,53296.84780824 2025-11-20,07:34:02.000,324,11125894,7405,0,1763624041,13165.437810619995,29006.424786090007,53296.79191128001 2025-11-20,07:34:03.000,324,11125921,8165,0,1763624042,13165.417601689995,32235.92025342,53296.819859760006 2025-11-20,07:34:05.000,324,11125953,7765,0,1763624044,13165.437810619995,27160.913208180005,53296.77094992001 2025-11-20,07:34:06.000,324,11125935,7845,0,1763624045,13165.42433799999,31774.575842310005,53296.74300144001 2025-11-20,07:34:07.000,324,11125998,7845,0,1763624046,13165.43107431,29467.670509379997,53296.833834 2025-11-20,07:34:08.000,324,11126004,7645,0,1763624047,13165.43107431,27622.194177120007,53296.79191128001 2025-11-20,07:34:09.000,324,11125938,7885,0,1763624048,13165.40412906999,27622.250570160002,53296.79191128001 2025-11-20,07:34:10.000,324,11125955,7885,0,1763624049,13165.377183829994,29467.684607639996,53296.798898400004 2025-11-20,07:34:11.000,324,11125968,7525,0,1763624050,13165.39065645,25776.710795730003,53296.819859760006 2025-11-20,07:34:12.000,324,11125967,7965,0,1763624051,13165.377183829994,29929.007871359994,53296.798898400004 2025-11-20,07:34:13.000,324,11125983,8045,0,1763624052,13165.37044752,29467.585919820005,53296.78492416 2025-11-20,07:34:14.000,324,11125955,7885,0,1763624053,13165.35023859,32235.800418209998,53296.77094992001 2025-11-20,07:34:16.000,324,11125934,7525,0,1763624055,13165.316557039994,28544.784311519994,53296.77094992001 2025-11-20,07:34:17.000,324,11125947,7885,0,1763624056,13165.316557039994,27622.067292780004,53296.77793704 2025-11-20,07:34:18.000,324,11125982,7525,0,1763624057,13165.309820729999,33619.742012849994,53296.76396280001 2025-11-20,07:34:19.000,324,11125974,7525,0,1763624058,13165.30308441999,27622.003850609995,53296.73601432 2025-11-20,07:34:20.000,324,11125759,7925,0,1763624059,13165.28287548999,23931.086431739997,53296.78492416 2025-11-20,07:34:21.000,324,11125942,7445,0,1763624060,13165.242457629989,27160.64534124,53296.71505296 2025-11-20,07:34:22.000,324,11125962,7484,0,1763624061,13165.215512389994,27160.64534124,53296.77094992001 2025-11-20,07:34:23.000,324,11125895,8285,0,1763624062,13165.215512389994,29467.451986350003,53296.77094992001 2025-11-20,07:34:24.000,324,11125952,7325,0,1763624063,13165.161621909989,32696.940404549998,53296.68710448 2025-11-20,07:34:25.000,324,11125950,7525,0,1763624064,13165.127940359998,32697.003846720007,53296.75697568 2025-11-20,07:34:27.000,324,11126003,8045,0,1763624066,13165.080786189988,33619.720865459996,53296.75697568 2025-11-20,07:34:28.000,324,11125970,7445,0,1763624067,13165.121204049989,33158.39760174,53296.701078720005 2025-11-20,07:34:29.000,324,11125951,7965,0,1763624068,13165.067313569998,27160.617144720003,53296.73601432 2025-11-20,07:34:30.000,324,11125927,7845,0,1763624069,13165.087522499998,30390.190152480005,53296.70806584 2025-11-20,07:34:31.000,324,11125893,8045,0,1763624070,13165.080786189988,26237.857831200003,53296.659156 2025-11-20,07:34:32.000,324,11125933,7765,0,1763624071,13165.053840949993,27621.996801479996,53296.68011736 2025-11-20,07:34:33.000,324,11125972,7525,0,1763624072,13165.026895709998,29928.838692239995,53296.63819464 2025-11-20,07:34:34.000,324,11125987,7925,0,1763624073,13165.020159399988,29006.149870020003,53296.70806584 2025-11-20,07:34:35.000,324,11125976,7405,0,1763624074,13165.026895709998,28083.41875302,53296.71505296 2025-11-20,07:34:36.000,324,11125962,7645,0,1763624075,13165.013423089993,28083.41170389,53296.701078720005 2025-11-20,07:34:38.000,324,11125953,8045,0,1763624077,13165.006686779998,32235.744025170003,53296.68011736 2025-11-20,07:34:39.000,324,11125901,7645,0,1763624078,13165.013423089993,25776.59800965,53296.74300144001 2025-11-20,07:34:40.000,324,11125950,7445,0,1763624079,13165.013423089993,31774.30797537,53296.70806584 2025-11-20,07:34:41.000,324,11125983,7885,0,1763624080,13165.006686779998,28083.305966939995,53296.66614312 2025-11-20,07:34:42.000,324,11125963,7885,0,1763624081,13165.006686779998,28544.692672830002,53296.70806584 2025-11-20,07:34:43.000,324,11125973,7965,0,1763624082,13165.013423089993,32235.63123909,53296.68011736 2025-11-20,07:34:44.000,324,11125915,7725,0,1763624083,13164.986477849998,35926.59800187001,53296.631207520004 2025-11-20,07:34:45.000,324,11125909,7845,0,1763624084,13164.979741540003,29928.817544849997,53296.64518176001 2025-11-20,07:34:46.000,324,11126004,7565,0,1763624085,13164.999950469988,31774.336171889998,53296.652168880006 2025-11-20,07:34:47.000,324,11125961,7845,0,1763624086,13164.973005229993,30390.211299870003,53296.70806584 2025-11-20,07:34:49.000,324,11126011,7845,0,1763624088,13164.973005229993,28544.685623700003,53296.72204008001 2025-11-20,07:34:50.000,324,11125961,7725,0,1763624089,13164.932587369993,29467.430838960005,53296.74300144001 2025-11-20,07:34:51.000,324,11125949,7885,0,1763624090,13164.919114750002,28083.284819549997,53296.67313024001 2025-11-20,07:34:52.000,324,11125914,7205,0,1763624091,13164.905642129997,26699.272733610007,53296.701078720005 2025-11-20,07:34:53.000,324,11125955,8005,0,1763624092,13164.885433199997,26237.914224239998,53296.70806584 2025-11-20,07:34:54.000,324,11125950,7525,0,1763624093,13164.871960579992,28544.664476310005,53296.67313024001 2025-11-20,07:34:55.000,324,11125928,7605,0,1763624094,13164.851751649992,35003.92327791,53296.701078720005 2025-11-20,07:34:56.000,324,11125947,7805,0,1763624095,13164.845015339997,32235.708779520006,53296.62422040001 2025-11-20,07:34:57.000,324,11125984,7445,0,1763624096,13164.851751649992,29467.416740700006,53296.70806584 2025-11-20,07:34:58.000,324,11125960,7365,0,1763624097,13164.845015339997,34081.26265221,53296.74300144001 2025-11-20,07:35:00.000,324,11125924,7445,0,1763624099,13164.804597479997,32697.06728889,53296.67313024001 2025-11-20,07:35:01.000,324,11125960,7645,0,1763624100,13164.777652240002,30851.590956629996,53296.71505296 2025-11-20,07:35:02.000,324,11125919,7965,0,1763624101,13164.818070100002,28544.819557170005,53296.71505296 2025-11-20,07:35:03.000,324,11125961,7925,0,1763624102,13164.797861170002,31312.99176078,53296.71505296 2025-11-20,07:35:04.000,324,11125893,7925,0,1763624103,13164.797861170002,32235.807467339997,53296.68011736 2025-11-20,07:35:05.000,324,11125962,7405,0,1763624104,13164.743970689997,31313.041104689997,53296.631207520004 2025-11-20,07:35:06.000,324,11125921,7885,0,1763624105,13164.824806409997,27622.10958756,53296.69409160001 2025-11-20,07:35:07.000,324,11125957,7805,0,1763624106,13164.797861170002,30390.288840299996,53296.63819464 2025-11-20,07:35:08.000,324,11125945,7885,0,1763624107,13164.784388549997,28083.43285128,53296.652168880006 2025-11-20,07:35:09.000,324,11125919,7845,0,1763624108,13164.777652240002,31774.350270149997,53296.62422040001 2025-11-20,07:35:11.000,324,11125944,7285,0,1763624110,13164.784388549997,25315.232451150005,53296.55434920001 2025-11-20,07:35:12.000,324,11125904,7765,0,1763624111,13164.750706999992,22547.01090363,53296.66614312 2025-11-20,07:35:13.000,324,11125946,7245,0,1763624112,13164.757443310002,30390.218349000002,53296.68011736 2025-11-20,07:35:14.000,324,11125954,7685,0,1763624113,13164.743970689997,28544.784311519994,53296.61723328 2025-11-20,07:35:15.000,324,11125932,7405,0,1763624114,13164.723761759997,29467.522477649996,53296.5892848 2025-11-20,07:35:16.000,324,11125915,7965,0,1763624115,13164.757443310002,27622.060243650005,53296.64518176001 2025-11-20,07:35:17.000,324,11125964,7445,0,1763624116,13164.696816520001,26237.984715540006,53296.66614312 2025-11-20,07:35:18.000,324,11125938,7565,0,1763624117,13164.669871279992,31774.420761450005,53296.5892848 2025-11-20,07:35:19.000,324,11125994,7605,0,1763624118,13164.656398660001,28544.819557170005,53296.56133632 2025-11-20,07:35:20.000,324,11125939,8165,0,1763624119,13164.656398660001,29928.993773099995,53296.59627192001 2025-11-20,07:35:22.000,324,11125977,7765,0,1763624121,13164.629453419991,29006.234459579995,53296.56133632 2025-11-20,07:35:23.000,324,11125960,7484,0,1763624122,13164.622717109996,29467.677558509997,53296.652168880006 2025-11-20,07:35:24.000,324,11125960,7725,0,1763624123,13164.615980800001,31774.547645790008,53296.631207520004 2025-11-20,07:35:25.000,324,11125981,8165,0,1763624124,13164.582299249996,28544.939392379994,53296.64518176001 2025-11-20,07:35:26.000,324,11125921,7885,0,1763624125,13164.582299249996,33620.066272829994,53296.582297680005 2025-11-20,07:35:27.000,324,11125922,7525,0,1763624126,13164.548617699991,30390.514412460005,53296.60325904001 2025-11-20,07:35:28.000,324,11125927,7805,0,1763624127,13164.582299249996,29006.445933480005,53296.5892848 2025-11-20,07:35:29.000,324,11125911,7765,0,1763624128,13164.589035559991,26699.568797069995,53296.57531056001 2025-11-20,07:35:30.000,324,11125928,7484,0,1763624129,13164.568826629991,30390.55670724,53296.61723328 2025-11-20,07:35:31.000,324,11125888,7725,0,1763624130,13164.575562940001,24854.120661330002,53296.582297680005 2025-11-20,07:35:33.000,324,11125975,7885,0,1763624132,13164.548617699991,27161.047141650008,53296.56832344 2025-11-20,07:35:34.000,324,11125913,7885,0,1763624133,13164.582299249996,29006.50232652,53296.54736208 2025-11-20,07:35:35.000,324,11125940,7405,0,1763624134,13164.562090319996,29006.537572169997,53296.59627192001 2025-11-20,07:35:36.000,324,11125928,7685,0,1763624135,13164.575562940001,30852.049150079998,53296.56832344 2025-11-20,07:35:37.000,324,11125907,8125,0,1763624136,13164.582299249996,29006.608063470005,53296.55434920001 2025-11-20,07:35:38.000,324,11125943,8005,0,1763624137,13164.541881389996,26238.421761599995,53296.631207520004 2025-11-20,07:35:39.000,324,11125924,7325,0,1763624138,13164.582299249996,27161.202222509994,53296.631207520004 2025-11-20,07:35:40.000,324,11125908,7484,0,1763624139,13164.562090319996,31313.548642049995,53296.61723328 2025-11-20,07:35:41.000,324,11125912,7405,0,1763624140,13164.568826629991,29006.692653029997,53296.64518176001 2025-11-20,07:35:42.000,324,11125927,7885,0,1763624141,13164.562090319996,29468.142801089998,53296.61024616 2025-11-20,07:35:44.000,324,11125950,6965,0,1763624143,13164.562090319996,30390.88096722,53296.5892848 2025-11-20,07:35:45.000,324,11125931,7805,0,1763624144,13164.55535401,29006.83363563,53296.659156 2025-11-20,07:35:46.000,324,11125904,7365,0,1763624145,13164.602508179996,29468.28378369,53296.62422040001 2025-11-20,07:35:47.000,324,11125880,7525,0,1763624146,13164.602508179996,26700.090432690005,53296.57531056001 2025-11-20,07:35:48.000,324,11125935,8005,0,1763624147,13164.595771870001,28084.264648619996,53296.66614312 2025-11-20,07:35:49.000,324,11125886,7445,0,1763624148,13164.622717109996,27622.934335769998,53296.68011736 2025-11-20,07:35:50.000,324,11125930,7525,0,1763624149,13164.609244489991,29468.474110199997,53296.631207520004 2025-11-20,07:35:51.000,324,11125943,8085,0,1763624150,13164.615980800001,31775.294853569998,53296.72204008001 2025-11-20,07:35:52.000,324,11125959,8045,0,1763624151,13164.642926039996,33159.440872980005,53296.64518176001 2025-11-20,07:35:53.000,324,11125931,7885,0,1763624152,13164.642926039996,31313.97863898,53296.66614312 2025-11-20,07:35:55.000,324,11126017,7845,0,1763624154,13164.690080209992,24854.79032868,53296.659156 2025-11-20,07:35:56.000,324,11125888,7285,0,1763624155,13164.717025450002,29929.89606174,53296.67313024001 2025-11-20,07:35:57.000,324,11125895,7805,0,1763624156,13164.730498069992,30391.289816760007,53296.68011736 2025-11-20,07:35:58.000,324,11125984,7365,0,1763624157,13164.777652240002,32698.166953170003,53296.701078720005 2025-11-20,07:35:59.000,324,11125938,7885,0,1763624158,13164.777652240002,31314.063228540006,53296.61723328 2025-11-20,07:36:00.000,324,11125958,7285,0,1763624159,13164.797861170002,30391.310964150005,53296.67313024001 2025-11-20,07:36:01.000,324,11125964,7405,0,1763624160,13164.851751649992,29007.12969909,53296.75697568 2025-11-20,07:36:02.000,324,11125947,7805,0,1763624161,13164.845015339997,34082.28477606,53296.7290272 2025-11-20,07:36:03.000,324,11125961,7925,0,1763624162,13164.811333789992,29929.938356519997,53296.75697568 2025-11-20,07:36:04.000,324,11125903,7805,0,1763624163,13164.865224269997,28084.490220780004,53296.701078720005 2025-11-20,07:36:06.000,324,11125977,8005,0,1763624165,13164.898905820002,29468.579847150002,53296.76396280001 2025-11-20,07:36:07.000,324,11125924,7484,0,1763624166,13164.912378439993,30391.303915020006,53296.72204008001 2025-11-20,07:36:08.000,324,11125945,8245,0,1763624167,13164.932587369993,33620.912168430004,53296.77094992001 2025-11-20,07:36:09.000,324,11125975,7925,0,1763624168,13164.885433199997,29929.973602169994,53296.72204008001 2025-11-20,07:36:10.000,324,11126010,7325,0,1763624169,13164.952796299993,29929.994749560006,53296.70806584 2025-11-20,07:36:11.000,324,11125953,7805,0,1763624170,13164.952796299993,29930.022946080004,53296.75697568 2025-11-20,07:36:12.000,324,11125946,7245,0,1763624171,13164.946059989998,29007.235436040006,53296.749988560005 2025-11-20,07:36:13.000,324,11125909,8165,0,1763624172,13164.959532610002,32698.293837510006,53296.78492416 2025-11-20,07:36:14.000,324,11125996,7205,0,1763624173,13164.973005229993,25316.346213690005,53296.86178248001 2025-11-20,07:36:15.000,324,11125958,7365,0,1763624174,13164.966268919998,33159.6805434,53296.819859760006 2025-11-20,07:36:17.000,324,11125935,7725,0,1763624176,13165.053840949993,26239.133723730003,53296.84082112001 2025-11-20,07:36:18.000,324,11125974,7525,0,1763624177,13165.026895709998,26700.499282229997,53296.9037052 2025-11-20,07:36:19.000,324,11125926,7445,0,1763624178,13165.006686779998,32698.329083160002,53296.84780824 2025-11-20,07:36:20.000,324,11125952,7525,0,1763624179,13164.999950469988,30852.880947419995,53296.87575672 2025-11-20,07:36:21.000,324,11125919,8085,0,1763624180,13165.020159399988,27161.9282829,53296.9037052 2025-11-20,07:36:22.000,324,11125962,7445,0,1763624181,13165.006686779998,30852.880947419995,53296.88274384 2025-11-20,07:36:23.000,324,11125961,7845,0,1763624182,13165.074049879993,31314.239456790005,53296.987550640006 2025-11-20,07:36:24.000,324,11125967,7805,0,1763624183,13165.060577259988,31314.324046349997,53296.9037052 2025-11-20,07:36:25.000,324,11125982,7445,0,1763624184,13165.033632019993,33621.180035369995,53296.9037052 2025-11-20,07:36:26.000,324,11125951,8005,0,1763624185,13165.026895709998,30391.585880219995,53296.89671808 2025-11-20,07:36:28.000,324,11125928,7565,0,1763624187,13165.060577259988,32237.06926161,53296.95960216001 2025-11-20,07:36:29.000,324,11125939,8005,0,1763624188,13165.134676669993,25777.831607400003,53296.95960216001 2025-11-20,07:36:30.000,324,11125917,7885,0,1763624189,13165.134676669993,29930.107535639996,53296.966589280004 2025-11-20,07:36:31.000,324,11125975,7845,0,1763624190,13165.154885599994,28084.610055989993,53296.98056352001 2025-11-20,07:36:32.000,324,11125977,7885,0,1763624191,13165.181830839989,28546.024958399998,53296.966589280004 2025-11-20,07:36:33.000,324,11125963,7965,0,1763624192,13165.188567149999,29930.22737085,53296.95960216001 2025-11-20,07:36:34.000,324,11125983,7925,0,1763624193,13165.195303459994,31775.696653980005,53296.95960216001 2025-11-20,07:36:35.000,324,11125886,7605,0,1763624194,13165.181830839989,28084.659399900003,53297.01549912 2025-11-20,07:36:36.000,324,11125928,7645,0,1763624195,13165.202039769989,26239.232411549994,53296.966589280004 2025-11-20,07:36:37.000,324,11125944,7645,0,1763624196,13165.222248699989,32237.005819440004,53296.99453776 2025-11-20,07:36:39.000,324,11125943,8005,0,1763624198,13165.28287548999,31775.717801370003,53297.09934456001 2025-11-20,07:36:40.000,324,11125903,8045,0,1763624199,13165.255930249994,29468.847714090007,53297.06440896 2025-11-20,07:36:41.000,324,11125929,7845,0,1763624200,13165.28287548999,28084.751038589995,53297.09934456001 2025-11-20,07:36:42.000,324,11125957,7805,0,1763624201,13165.235721319994,32237.153851170006,53297.09934456001 2025-11-20,07:36:43.000,324,11125911,8085,0,1763624202,13165.255930249994,28084.793333370006,53297.12729304001 2025-11-20,07:36:44.000,324,11125965,7805,0,1763624203,13165.255930249994,37312.36532118,53297.07139608 2025-11-20,07:36:45.000,324,11125944,7325,0,1763624204,13165.242457629989,29469.038040600004,53297.06440896 2025-11-20,07:36:46.000,324,11125951,8005,0,1763624205,13165.228985009999,28084.934315970007,53297.07139608 2025-11-20,07:36:47.000,324,11125922,7365,0,1763624206,13165.222248699989,28546.349218379997,53297.05742184001 2025-11-20,07:36:48.000,324,11125949,8125,0,1763624207,13165.222248699989,23932.67248599,53297.12030592 2025-11-20,07:36:50.000,324,11125941,7645,0,1763624209,13165.235721319994,31776.06320874,53297.05043472 2025-11-20,07:36:51.000,324,11125926,7484,0,1763624210,13165.242457629989,29930.600974739995,53297.134280160004 2025-11-20,07:36:52.000,324,11125942,7325,0,1763624211,13165.242457629989,24855.537536460004,53297.134280160004 2025-11-20,07:36:53.000,324,11125918,7765,0,1763624212,13165.249193939999,25316.931291479996,53297.19716424001 2025-11-20,07:36:54.000,324,11125964,7165,0,1763624213,13165.30308441999,26239.669457609998,53297.1133188 2025-11-20,07:36:55.000,324,11125945,8165,0,1763624214,13165.30308441999,32698.864817039997,53297.12030592 2025-11-20,07:36:56.000,324,11125947,8205,0,1763624215,13165.289611799999,27623.72383833,53297.14126728 2025-11-20,07:36:57.000,324,11125917,7645,0,1763624216,13165.356974899994,32237.555651579998,53297.12729304001 2025-11-20,07:36:58.000,324,11125941,7925,0,1763624217,13165.296348109994,27162.435820259998,53297.23908696 2025-11-20,07:36:59.000,324,11125953,7885,0,1763624218,13165.377183829994,23932.841665109998,53297.24607408001 2025-11-20,07:37:01.000,324,11125931,7685,0,1763624220,13165.38392013999,29007.919201650002,53297.23209984 2025-11-20,07:37:02.000,324,11125917,7885,0,1763624221,13165.397392759995,29008.031987730006,53297.28100968 2025-11-20,07:37:03.000,324,11125999,8085,0,1763624222,13165.41086538,30853.536516509994,53297.2181256 2025-11-20,07:37:04.000,324,11125949,7845,0,1763624223,13165.437810619995,30392.206203659996,53297.28100968 2025-11-20,07:37:05.000,324,11125926,7405,0,1763624224,13165.40412906999,30853.6281552,53297.29498392001 2025-11-20,07:37:06.000,324,11125967,8085,0,1763624225,13165.40412906999,29008.180019460007,53297.26004832 2025-11-20,07:37:07.000,324,11125795,8005,0,1763624226,13165.45128324,28546.80741183,53297.32991952 2025-11-20,07:37:08.000,324,11125765,7925,0,1763624227,13165.417601689995,29008.222314240003,53297.34389376001 2025-11-20,07:37:09.000,324,11125924,7285,0,1763624228,13165.43107431,29469.658364040006,53297.357868 2025-11-20,07:37:10.000,324,11125956,7725,0,1763624229,13165.42433799999,33622.025930970005,53297.36485512001 2025-11-20,07:37:12.000,324,11125921,7965,0,1763624231,13165.458019549995,31776.55664784,53297.34389376001 2025-11-20,07:37:13.000,324,11125972,7484,0,1763624232,13165.46475585999,30853.762088670002,53297.38581648 2025-11-20,07:37:14.000,324,11125930,7484,0,1763624233,13165.50517371999,30853.818481709997,53297.35088088 2025-11-20,07:37:15.000,324,11125948,7845,0,1763624234,13165.538855269995,27624.132687870006,53297.35088088 2025-11-20,07:37:16.000,324,11125935,7725,0,1763624235,13165.518646339995,29008.321002059994,53297.43472632001 2025-11-20,07:37:17.000,324,11125940,7325,0,1763624236,13165.538855269995,32699.400550920007,53297.371842240005 2025-11-20,07:37:18.000,324,11125922,7645,0,1763624237,13165.55232789,28546.990689209997,53297.23209984 2025-11-20,07:37:19.000,324,11125937,8125,0,1763624238,13165.518646339995,31776.620090009994,53297.32991952 2025-11-20,07:37:20.000,324,11125942,7484,0,1763624239,13165.57253682,29931.214249049997,53297.35088088 2025-11-20,07:37:21.000,324,11125968,7325,0,1763624240,13165.59274575,26701.514356950007,53297.371842240005 2025-11-20,07:37:23.000,324,11125903,7725,0,1763624242,13165.579273129995,31776.746974349997,53297.33690664 2025-11-20,07:37:24.000,324,11125969,7805,0,1763624243,13165.58600943999,35006.44686645,53297.31594528001 2025-11-20,07:37:25.000,324,11125959,7565,0,1763624244,13165.579273129995,28547.11757355,53297.40677784 2025-11-20,07:37:26.000,324,11125963,7845,0,1763624245,13165.60621836999,32238.16892589,53297.39979072 2025-11-20,07:37:27.000,324,11125956,7484,0,1763624246,13165.56580050999,33622.448878769996,53297.40677784 2025-11-20,07:37:28.000,324,11125989,7845,0,1763624247,13165.579273129995,29008.645262039994,53297.539533120005 2025-11-20,07:37:29.000,324,11125995,7925,0,1763624248,13165.60621836999,30392.868821879994,53297.4976104 2025-11-20,07:37:30.000,324,11125998,7525,0,1763624249,13165.619690989995,28547.378391360005,53297.40677784 2025-11-20,07:37:31.000,324,11125945,7885,0,1763624250,13165.599482059995,32238.422694570007,53297.469661920004 2025-11-20,07:37:32.000,324,11126037,8005,0,1763624251,13165.619690989995,34083.969518130005,53297.5674816 2025-11-20,07:37:34.000,324,11125996,7285,0,1763624253,13165.63316361,34545.34212576,53297.54652024 2025-11-20,07:37:35.000,324,11125981,7725,0,1763624254,13165.60621836999,31777.21221693,53297.54652024 2025-11-20,07:37:36.000,324,11125978,7285,0,1763624255,13165.63316361,35006.898010770004,53297.57446872 2025-11-20,07:37:37.000,324,11125939,7925,0,1763624256,13165.65337254,29008.934276369997,53297.55350736 2025-11-20,07:37:38.000,324,11125986,7565,0,1763624257,13165.660108849996,33622.836580920004,53297.51857176 2025-11-20,07:37:39.000,324,11125936,7565,0,1763624258,13165.639899919996,33161.37938373,53297.61639144 2025-11-20,07:37:40.000,324,11125926,7645,0,1763624259,13165.66684515999,30393.12963969,53297.588442960005 2025-11-20,07:37:41.000,324,11125990,7445,0,1763624260,13165.6937904,28547.681503950007,53297.55350736 2025-11-20,07:37:42.000,324,11125877,7845,0,1763624261,13165.740944569996,28547.695602210006,53297.66530128 2025-11-20,07:37:43.000,324,11125982,7685,0,1763624262,13165.727471949991,29931.876867269995,53297.57446872 2025-11-20,07:37:45.000,324,11125959,8045,0,1763624264,13165.747680879991,30854.713721220003,53297.63036568001 2025-11-20,07:37:46.000,324,11125971,7845,0,1763624265,13165.740944569996,24856.70769204,53297.65132704001 2025-11-20,07:37:47.000,324,11125968,7325,0,1763624266,13165.767889809991,25318.122594450004,53297.637352800004 2025-11-20,07:37:48.000,324,11125967,7805,0,1763624267,13165.767889809991,34545.736877040006,53297.67927552001 2025-11-20,07:37:49.000,324,11125963,7805,0,1763624268,13165.801571359996,26702.24041734,53297.63036568001 2025-11-20,07:37:50.000,324,11125959,8045,0,1763624269,13165.815043980001,33623.04805482,53297.66530128 2025-11-20,07:37:51.000,324,11125959,8085,0,1763624270,13165.821780289996,33161.66134893001,53297.72119824 2025-11-20,07:37:52.000,324,11125937,8165,0,1763624271,13165.889143389992,29009.195094180002,53297.74914672001 2025-11-20,07:37:53.000,324,11125963,8045,0,1763624272,13165.875670770001,28086.46397718,53297.77010808001 2025-11-20,07:37:54.000,324,11125961,7965,0,1763624273,13165.889143389992,30854.720770350003,53297.805043680004 2025-11-20,07:37:56.000,324,11126004,7205,0,1763624275,13165.922824939997,28086.428731530003,53297.77010808001 2025-11-20,07:37:57.000,324,11125966,7484,0,1763624276,13165.936297560002,25779.509300339996,53297.805043680004 2025-11-20,07:37:58.000,324,11125985,8045,0,1763624277,13165.943033869997,32238.82449498,53297.74914672001 2025-11-20,07:37:59.000,324,11125977,7845,0,1763624278,13165.956506490002,31777.550575169997,53297.77709520001 2025-11-20,07:38:00.000,324,11125955,7765,0,1763624279,13165.949770179992,34084.47705549,53297.826005040006 2025-11-20,07:38:01.000,324,11125957,7965,0,1763624280,13165.949770179992,27625.056123899994,53297.79106944 2025-11-20,07:38:02.000,324,11125915,7725,0,1763624281,13165.943033869997,32700.302839559998,53297.85395352 2025-11-20,07:38:03.000,324,11125986,7484,0,1763624282,13165.929561249992,23934.068213730003,53297.78408232 2025-11-20,07:38:04.000,324,11125939,7845,0,1763624283,13165.956506490002,27625.105467810004,53297.874914880005 2025-11-20,07:38:05.000,324,11125929,7965,0,1763624284,13165.963242799997,30854.826507300008,53297.826005040006 2025-11-20,07:38:07.000,324,11125982,7525,0,1763624286,13165.996924350002,32700.232348260004,53297.90286336 2025-11-20,07:38:08.000,324,11126005,8045,0,1763624287,13165.922824939997,24395.41262484,53297.83997928 2025-11-20,07:38:09.000,324,11125982,7325,0,1763624288,13166.003660659997,28086.47102631,53297.83299216 2025-11-20,07:38:10.000,324,11126052,7525,0,1763624289,13165.949770179992,29470.617045720006,53297.89587624001 2025-11-20,07:38:11.000,324,11125947,7925,0,1763624290,13165.929561249992,33623.04100569,53297.874914880005 2025-11-20,07:38:12.000,324,11125999,7885,0,1763624291,13165.963242799997,28086.379387620007,53297.874914880005 2025-11-20,07:38:13.000,324,11125954,7765,0,1763624292,13165.936297560002,29009.188045050003,53297.86094064 2025-11-20,07:38:14.000,324,11126015,7805,0,1763624293,13165.943033869997,33161.61905415,53297.874914880005 2025-11-20,07:38:15.000,324,11125964,7484,0,1763624294,13165.895879700001,28086.351191099995,53297.90985048 2025-11-20,07:38:16.000,324,11125979,7885,0,1763624295,13165.909352319992,34545.72277878001,53297.86094064 2025-11-20,07:38:18.000,324,11125946,7525,0,1763624297,13165.889143389992,28086.379387620007,53297.89587624001 2025-11-20,07:38:19.000,324,11125951,7965,0,1763624298,13165.889143389992,31777.402543439995,53297.88888912 2025-11-20,07:38:20.000,324,11125992,7565,0,1763624299,13165.882407079996,30854.615033399998,53297.86792776001 2025-11-20,07:38:21.000,324,11125984,7685,0,1763624300,13165.889143389992,28086.358240229994,53297.89587624001 2025-11-20,07:38:22.000,324,11125957,7845,0,1763624301,13165.848725529991,28547.75904438,53297.86792776001 2025-11-20,07:38:23.000,324,11125950,7725,0,1763624302,13165.848725529991,26240.853711450007,53297.86792776001 2025-11-20,07:38:24.000,324,11125972,7484,0,1763624303,13165.841989219996,28547.75199525,53297.86094064 2025-11-20,07:38:25.000,324,11125954,7565,0,1763624304,13165.848725529991,28086.400535010005,53297.91683760001 2025-11-20,07:38:26.000,324,11125989,7925,0,1763624305,13165.841989219996,33161.56266111,53297.86094064 2025-11-20,07:38:27.000,324,11125977,7965,0,1763624306,13165.848725529991,31777.423690829994,53297.91683760001 2025-11-20,07:38:29.000,324,11126001,7885,0,1763624308,13165.841989219996,24856.70769204,53297.90985048 2025-11-20,07:38:30.000,324,11125939,7885,0,1763624309,13165.841989219996,30854.685524700006,53297.874914880005 2025-11-20,07:38:31.000,324,11126002,7565,0,1763624310,13165.855461840001,31315.994690160005,53297.86094064 2025-11-20,07:38:32.000,324,11125990,7484,0,1763624311,13165.902616009997,29931.848670749998,53297.89587624001 2025-11-20,07:38:33.000,324,11125926,7845,0,1763624312,13165.855461840001,30393.178983599995,53297.90985048 2025-11-20,07:38:34.000,324,11125941,7965,0,1763624313,13165.875670770001,30393.214229250007,53297.881902 2025-11-20,07:38:35.000,324,11125915,7885,0,1763624314,13165.875670770001,29009.04706245,53297.91683760001 2025-11-20,07:38:36.000,324,11125948,7405,0,1763624315,13165.889143389992,30854.544542100004,53297.90286336 2025-11-20,07:38:37.000,324,11125995,7725,0,1763624316,13165.875670770001,26240.726827110004,53297.97972168 2025-11-20,07:38:38.000,324,11125941,7845,0,1763624317,13165.882407079996,27624.84465,53297.90985048 2025-11-20,07:38:40.000,324,11126008,7325,0,1763624319,13165.882407079996,29008.962472889994,53297.93081184 2025-11-20,07:38:41.000,324,11125970,7605,0,1763624320,13165.835252910001,31777.17697128,53297.88888912 2025-11-20,07:38:42.000,324,11125958,7445,0,1763624321,13165.828516599991,29008.969522019994,53297.874914880005 2025-11-20,07:38:43.000,324,11125977,7885,0,1763624322,13165.828516599991,35468.291765789996,53297.90985048 2025-11-20,07:38:44.000,324,11125917,7725,0,1763624323,13165.801571359996,28086.196110239995,53297.874914880005 2025-11-20,07:38:45.000,324,11125889,7805,0,1763624324,13165.77462612,29470.328031390003,53297.85395352 2025-11-20,07:38:46.000,324,11125938,7245,0,1763624325,13165.794835050001,26702.092385609998,53297.89587624001 2025-11-20,07:38:47.000,324,11125950,7445,0,1763624326,13165.781362429996,29931.67949163,53297.91683760001 2025-11-20,07:38:48.000,324,11125949,7965,0,1763624327,13165.740944569996,29470.306884000005,53297.972734560004 2025-11-20,07:38:49.000,324,11125948,7405,0,1763624328,13165.75441719,30393.059148390006,53297.81901792001 2025-11-20,07:38:51.000,324,11125978,7445,0,1763624330,13165.747680879991,29931.686540759998,53297.93081184 2025-11-20,07:38:52.000,324,11125947,7645,0,1763624331,13165.761153499996,29470.292785740006,53297.83997928 2025-11-20,07:38:53.000,324,11125915,8125,0,1763624332,13165.75441719,30854.452903409998,53297.86792776001 2025-11-20,07:38:54.000,324,11125967,7805,0,1763624333,13165.77462612,27624.745962179994,53297.77010808001 2025-11-20,07:38:55.000,324,11125970,7525,0,1763624334,13165.747680879991,26240.578795380003,53297.84696640001 2025-11-20,07:38:56.000,324,11125940,7565,0,1763624335,13165.75441719,26240.585844510002,53297.881902 2025-11-20,07:38:57.000,324,11125930,7484,0,1763624336,13165.700526709996,29470.21524531,53297.78408232 2025-11-20,07:38:58.000,324,11125969,8045,0,1763624337,13165.68705408999,27624.640225230003,53297.85395352 2025-11-20,07:38:59.000,324,11125966,7245,0,1763624338,13165.660108849996,27163.274666729994,53297.83997928 2025-11-20,07:39:00.000,324,11125980,7605,0,1763624339,13165.67358147,31777.071234329997,53297.83299216 2025-11-20,07:39:02.000,324,11125929,7645,0,1763624341,13165.63316361,29931.48916512,53297.8120308 2025-11-20,07:39:03.000,324,11125981,7885,0,1763624342,13165.660108849996,28085.99168547,53297.805043680004 2025-11-20,07:39:04.000,324,11125939,7765,0,1763624343,13165.61295468,30392.833576229998,53297.81901792001 2025-11-20,07:39:05.000,324,11125941,8085,0,1763624344,13165.599482059995,29008.74394986,53297.73517248 2025-11-20,07:39:06.000,324,11125976,7445,0,1763624345,13165.619690989995,27624.548586539997,53297.79106944 2025-11-20,07:39:07.000,324,11125937,7965,0,1763624346,13165.58600943999,24856.298842500008,53297.78408232 2025-11-20,07:39:08.000,324,11125972,7525,0,1763624347,13165.59274575,29931.446870340005,53297.8120308 2025-11-20,07:39:09.000,324,11125988,7484,0,1763624348,13165.61295468,28547.307900059997,53297.7421596 2025-11-20,07:39:10.000,324,11125957,8005,0,1763624349,13165.58600943999,28547.258556150002,53297.826005040006 2025-11-20,07:39:11.000,324,11125912,7484,0,1763624350,13165.55232789,28085.907095910006,53297.826005040006 2025-11-20,07:39:13.000,324,11126011,7925,0,1763624352,13165.60621836999,29469.982624020005,53297.77010808001 2025-11-20,07:39:14.000,324,11125952,7484,0,1763624353,13165.60621836999,28085.871850259995,53297.76312096 2025-11-20,07:39:15.000,324,11125961,7805,0,1763624354,13165.54559157999,28085.81545722,53297.71421112 2025-11-20,07:39:16.000,324,11125930,7405,0,1763624355,13165.559064199995,27624.393505679996,53297.7421596 2025-11-20,07:39:17.000,324,11125970,7525,0,1763624356,13165.57253682,28547.12462268,53297.76312096 2025-11-20,07:39:18.000,324,11125970,6605,0,1763624357,13165.518646339995,29469.700658820002,53297.67927552001 2025-11-20,07:39:19.000,324,11125956,7565,0,1763624358,13165.52538264999,32699.46399309,53297.72818536001 2025-11-20,07:39:20.000,324,11125968,7725,0,1763624359,13165.53211896,27162.865817190002,53297.77709520001 2025-11-20,07:39:21.000,324,11125923,8085,0,1763624360,13165.538855269995,28547.025934859994,53297.707224000005 2025-11-20,07:39:22.000,324,11125942,7325,0,1763624361,13165.57253682,27162.89401371,53297.72818536001 2025-11-20,07:39:24.000,324,11125944,7484,0,1763624363,13165.518646339995,28085.561688539994,53297.70023688001 2025-11-20,07:39:25.000,324,11125910,7725,0,1763624364,13165.48496478999,30853.825530839997,53297.67927552001 2025-11-20,07:39:26.000,324,11125760,7245,0,1763624365,13165.498437409995,25317.283747980007,53297.72119824 2025-11-20,07:39:27.000,324,11125941,8005,0,1763624366,13165.478228479995,35467.61504931,53297.71421112 2025-11-20,07:39:28.000,324,11125956,7285,0,1763624367,13165.44454692999,29469.644265780007,53297.64433992 2025-11-20,07:39:29.000,324,11125975,8045,0,1763624368,13165.41086538,26701.359276090006,53297.74914672001 2025-11-20,07:39:30.000,324,11125988,7445,0,1763624369,13165.437810619995,25778.621109960004,53297.69324976 2025-11-20,07:39:31.000,324,11125954,7365,0,1763624370,13165.437810619995,27624.097442219994,53297.68626264 2025-11-20,07:39:32.000,324,11125944,7565,0,1763624371,13165.437810619995,32699.224322669994,53297.72818536001 2025-11-20,07:39:33.000,324,11125928,7484,0,1763624372,13165.437810619995,34083.335096430004,53297.707224000005 2025-11-20,07:39:35.000,324,11125986,7484,0,1763624374,13165.417601689995,30853.62110607,53297.707224000005 2025-11-20,07:39:36.000,324,11126000,7565,0,1763624375,13165.40412906999,30853.607007810002,53297.6722884 2025-11-20,07:39:37.000,324,11125967,7805,0,1763624376,13165.40412906999,29930.777202989993,53297.6722884 2025-11-20,07:39:38.000,324,11125924,7405,0,1763624377,13165.4917011,28546.62413445,53297.707224000005 2025-11-20,07:39:39.000,324,11125982,7645,0,1763624378,13165.478228479995,32237.555651579998,53297.67927552001 2025-11-20,07:39:40.000,324,11125906,7165,0,1763624379,13165.44454692999,28085.16693726,53297.67927552001 2025-11-20,07:39:41.000,324,11125919,8005,0,1763624380,13165.458019549995,23471.285780100006,53297.59543008 2025-11-20,07:39:42.000,324,11125929,8005,0,1763624381,13165.46475585999,23932.6513386,53297.658314160006 2025-11-20,07:39:43.000,324,11125954,7525,0,1763624382,13165.4917011,31775.985668309993,53297.6722884 2025-11-20,07:39:44.000,324,11125825,7925,0,1763624383,13165.50517371999,30391.818501510003,53297.60940432001 2025-11-20,07:39:46.000,324,11125752,7245,0,1763624385,13165.47149217,27162.132707669996,53297.63036568001 2025-11-20,07:39:47.000,324,11125938,7405,0,1763624386,13165.51191003,30391.67046978,53297.60241720001 2025-11-20,07:39:48.000,324,11125919,8125,0,1763624387,13165.478228479995,33159.94136121,53297.62337856 2025-11-20,07:39:49.000,324,11125971,7925,0,1763624388,13165.48496478999,29930.262616499997,53297.637352800004 2025-11-20,07:39:50.000,324,11125940,7484,0,1763624389,13165.498437409995,32237.182047690003,53297.5674816 2025-11-20,07:39:51.000,324,11125997,7885,0,1763624390,13165.498437409995,29930.262616499997,53297.59543008 2025-11-20,07:39:52.000,324,11125959,7845,0,1763624391,13165.4917011,22548.28679616,53297.658314160006 2025-11-20,07:39:53.000,324,11125980,7325,0,1763624392,13165.458019549995,32237.104507259995,53297.64433992 2025-11-20,07:39:54.000,324,11125939,8165,0,1763624393,13165.437810619995,32237.083359869997,53297.539533120005 2025-11-20,07:39:55.000,324,11125916,7645,0,1763624394,13165.417601689995,28084.624154250007,53297.62337856 2025-11-20,07:39:57.000,324,11125923,7685,0,1763624396,13165.417601689995,26700.597970050003,53297.63036568001 2025-11-20,07:39:58.000,324,11125924,7525,0,1763624397,13165.437810619995,26700.548626140007,53297.637352800004 2025-11-20,07:39:59.000,324,11125975,7885,0,1763624398,13165.417601689995,28546.060204049994,53297.60940432001 2025-11-20,07:40:00.000,324,11125980,7525,0,1763624399,13165.437810619995,26700.62616657,53297.62337856 2025-11-20,07:40:01.000,324,11126011,7925,0,1763624400,13165.417601689995,36389.38748463,53297.637352800004 2025-11-20,07:40:02.000,324,11125984,7605,0,1763624401,13165.40412906999,29930.156879550006,53297.64433992 2025-11-20,07:40:03.000,324,11125984,7605,0,1763624402,13165.38392013999,27623.272694009996,53297.60241720001 2025-11-20,07:40:04.000,324,11125969,8005,0,1763624403,13165.36371120999,31314.260604180003,53297.57446872 2025-11-20,07:40:05.000,324,11125924,7285,0,1763624404,13165.417601689995,30852.83160351,53297.61639144 2025-11-20,07:40:06.000,324,11125961,7965,0,1763624405,13165.397392759995,25777.754066969996,53297.65132704001 2025-11-20,07:40:08.000,324,11125956,7525,0,1763624407,13165.39065645,30852.761112210006,53297.637352800004 2025-11-20,07:40:09.000,324,11126009,7965,0,1763624408,13165.41086538,28545.898074059995,53297.658314160006 2025-11-20,07:40:10.000,324,11125997,7925,0,1763624409,13165.43107431,32236.780247279996,53297.67927552001 2025-11-20,07:40:11.000,324,11125960,7325,0,1763624410,13165.41086538,27161.75205465,53297.64433992 2025-11-20,07:40:12.000,324,11125965,8085,0,1763624411,13165.437810619995,27622.997777940007,53297.60940432001 2025-11-20,07:40:13.000,324,11125980,7245,0,1763624412,13165.44454692999,27623.025974460004,53297.62337856 2025-11-20,07:40:14.000,324,11125988,7405,0,1763624413,13165.43107431,29468.509355849994,53297.637352800004 2025-11-20,07:40:15.000,324,11125962,7525,0,1763624414,13165.437810619995,23470.651358400006,53297.61639144 2025-11-20,07:40:16.000,324,11125936,7405,0,1763624415,13165.45128324,34082.07330216,53297.64433992 2025-11-20,07:40:17.000,324,11125945,7765,0,1763624416,13165.44454692999,26700.14682573,53297.55350736 2025-11-20,07:40:19.000,324,11125907,7805,0,1763624418,13165.45128324,29929.649342189994,53297.63036568001 2025-11-20,07:40:20.000,324,11125952,7365,0,1763624419,13165.45128324,30852.3593118,53297.60241720001 2025-11-20,07:40:21.000,324,11125985,8005,0,1763624420,13165.437810619995,28084.06727298,53297.658314160006 2025-11-20,07:40:22.000,324,11125939,8005,0,1763624421,13165.46475585999,35465.98670028,53297.54652024 2025-11-20,07:40:23.000,324,11125934,7285,0,1763624422,13165.46475585999,29929.59294915,53297.57446872 2025-11-20,07:40:24.000,324,11125967,7885,0,1763624423,13165.44454692999,31775.055183150005,53297.5674816 2025-11-20,07:40:25.000,324,11126003,7805,0,1763624424,13165.478228479995,28084.003830810005,53297.54652024 2025-11-20,07:40:26.000,324,11126010,7645,0,1763624425,13165.47149217,33620.48922063,53297.55350736 2025-11-20,07:40:27.000,324,11125902,7365,0,1763624426,13165.478228479995,26699.914204440007,53297.588442960005 2025-11-20,07:40:28.000,324,11125976,7525,0,1763624427,13165.478228479995,28545.34119279,53297.588442960005 2025-11-20,07:40:30.000,324,11126020,7525,0,1763624429,13165.48496478999,28545.36234018,53297.5674816 2025-11-20,07:40:31.000,324,11125952,7645,0,1763624430,13165.478228479995,33159.02497431,53297.50459752 2025-11-20,07:40:32.000,324,11125991,8005,0,1763624431,13165.50517371999,27622.58187927,53297.539533120005 2025-11-20,07:40:33.000,324,11125965,7725,0,1763624432,13165.51191003,31774.857807509994,53297.63036568001 2025-11-20,07:40:34.000,324,11125965,7725,0,1763624433,13165.52538264999,28083.926290379997,53297.53254600001 2025-11-20,07:40:35.000,324,11126010,7365,0,1763624434,13165.50517371999,27622.560731880003,53297.62337856 2025-11-20,07:40:36.000,324,11125941,8125,0,1763624435,13165.51191003,33158.98972866,53297.59543008 2025-11-20,07:40:37.000,324,11125953,8045,0,1763624436,13165.51191003,30852.16898529,53297.60940432001 2025-11-20,07:40:38.000,324,11125959,7805,0,1763624437,13165.498437409995,29468.008867619996,53297.54652024 2025-11-20,07:40:39.000,324,11125959,7685,0,1763624438,13165.437810619995,30852.105543120007,53297.53254600001 2025-11-20,07:40:41.000,324,11125992,7165,0,1763624440,13165.47149217,32697.603022769996,53297.57446872 2025-11-20,07:40:42.000,324,11125958,7365,0,1763624441,13165.45128324,26238.421761599995,53297.5674816 2025-11-20,07:40:43.000,324,11125962,7685,0,1763624442,13165.45128324,26238.442908990008,53297.55350736 2025-11-20,07:40:44.000,324,11126002,7685,0,1763624443,13165.45128324,28545.263652359994,53297.63036568001 2025-11-20,07:40:45.000,324,11125968,7565,0,1763624444,13165.47149217,28545.235455839997,53297.63036568001 2025-11-20,07:40:46.000,324,11125967,8165,0,1763624445,13165.458019549995,27622.43384754,53297.588442960005 2025-11-20,07:40:47.000,324,11126016,7165,0,1763624446,13165.458019549995,26699.716828799996,53297.539533120005 2025-11-20,07:40:48.000,324,11125967,8085,0,1763624447,13165.437810619995,29006.558719559995,53297.52555888 2025-11-20,07:40:49.000,324,11125944,7285,0,1763624448,13165.47149217,30851.943413130008,53297.5674816 2025-11-20,07:40:50.000,324,11126007,7885,0,1763624449,13165.478228479995,29006.424786090007,53297.54652024 2025-11-20,07:40:52.000,324,11125957,7885,0,1763624451,13165.559064199995,28545.03103107,53297.50459752 2025-11-20,07:40:53.000,324,11125966,7365,0,1763624452,13165.53211896,30851.894069219998,53297.5674816 2025-11-20,07:40:54.000,324,11125986,7285,0,1763624453,13165.56580050999,32697.342204960005,53297.539533120005 2025-11-20,07:40:55.000,324,11125934,7645,0,1763624454,13165.56580050999,26699.554698809996,53297.50459752 2025-11-20,07:40:56.000,324,11125926,7565,0,1763624455,13165.59274575,30390.507363330005,53297.52555888 2025-11-20,07:40:57.000,324,11125954,7325,0,1763624456,13165.619690989995,29929.09246092,53297.4976104 2025-11-20,07:40:58.000,324,11125966,7605,0,1763624457,13165.619690989995,27160.863864269995,53297.53254600001 2025-11-20,07:40:59.000,324,11125971,8045,0,1763624458,13165.64663622999,34542.74804592,53297.56049448001 2025-11-20,07:41:00.000,324,11125943,7885,0,1763624459,13165.66684515999,31313.125694250004,53297.54652024 2025-11-20,07:41:01.000,324,11125899,7805,0,1763624460,13165.700526709996,29929.021969620007,53297.51158464001 2025-11-20,07:41:03.000,324,11125959,7725,0,1763624462,13165.71399933,28083.545637360003,53297.56049448001 2025-11-20,07:41:04.000,324,11125981,7885,0,1763624463,13165.761153499996,34081.29084873,53297.539533120005 2025-11-20,07:41:05.000,324,11126008,7405,0,1763624464,13165.73420826,28544.847753690003,53297.539533120005 2025-11-20,07:41:06.000,324,11125969,7925,0,1763624465,13165.794835050001,29928.965576579998,53297.50459752 2025-11-20,07:41:07.000,324,11125974,7325,0,1763624466,13165.761153499996,28544.86890108,53297.51857176 2025-11-20,07:41:08.000,324,11125982,7484,0,1763624467,13165.781362429996,33158.53153521,53297.52555888 2025-11-20,07:41:09.000,324,11125979,8005,0,1763624468,13165.808307669991,31313.104546860006,53297.52555888 2025-11-20,07:41:10.000,324,11126020,7405,0,1763624469,13165.801571359996,28083.461047799996,53297.48363616001 2025-11-20,07:41:11.000,324,11125997,7845,0,1763624470,13165.835252910001,26238.027010320002,53297.46267480001 2025-11-20,07:41:12.000,324,11125983,8005,0,1763624471,13165.821780289996,33619.8477498,53297.490623280006 2025-11-20,07:41:14.000,324,11125949,7885,0,1763624473,13165.801571359996,28544.72086935,53297.45568768 2025-11-20,07:41:15.000,324,11125948,7205,0,1763624474,13165.794835050001,31312.928318610007,53297.54652024 2025-11-20,07:41:16.000,324,11125965,7845,0,1763624475,13165.828516599991,35926.576854479994,53297.48363616001 2025-11-20,07:41:17.000,324,11125975,7845,0,1763624476,13165.862198149996,35003.86688487,53297.539533120005 2025-11-20,07:41:18.000,324,11125932,7565,0,1763624477,13165.815043980001,26237.857831200003,53297.4976104 2025-11-20,07:41:19.000,324,11125904,7565,0,1763624478,13165.828516599991,29006.03003481,53297.54652024 2025-11-20,07:41:20.000,324,11126001,7885,0,1763624479,13165.828516599991,28544.678574570004,53297.50459752 2025-11-20,07:41:21.000,324,11125966,7525,0,1763624480,13165.821780289996,31774.195189289996,53297.52555888 2025-11-20,07:41:22.000,324,11125944,7484,0,1763624481,13165.794835050001,23930.994793050006,53297.50459752 2025-11-20,07:41:23.000,324,11126032,7525,0,1763624482,13165.828516599991,29006.03708394,53297.469661920004 2025-11-20,07:41:25.000,324,11125939,7845,0,1763624484,13165.835252910001,30851.506367070004,53297.490623280006 2025-11-20,07:41:26.000,324,11125997,7845,0,1763624485,13165.848725529991,28544.70677109,53297.47664904 2025-11-20,07:41:27.000,324,11125937,7925,0,1763624486,13165.835252910001,25776.499321830008,53297.469661920004 2025-11-20,07:41:28.000,324,11125968,7445,0,1763624487,13165.835252910001,30851.471121420007,53297.48363616001 2025-11-20,07:41:29.000,324,11125930,7484,0,1763624488,13165.875670770001,24853.725910049994,53297.46267480001 2025-11-20,07:41:30.000,324,11125848,7525,0,1763624489,13165.855461840001,28083.25662303,53297.50459752 2025-11-20,07:41:31.000,324,11125931,7765,0,1763624490,13165.862198149996,30851.414728379998,53297.469661920004 2025-11-20,07:41:32.000,324,11125946,7245,0,1763624491,13165.801571359996,28083.277770419998,53297.4976104 2025-11-20,07:41:33.000,324,11125942,7525,0,1763624492,13165.821780289996,28544.55169023,53297.51158464001 2025-11-20,07:41:34.000,324,11125942,7405,0,1763624493,13165.875670770001,30851.435875769996,53297.47664904 2025-11-20,07:41:36.000,324,11125909,8045,0,1763624495,13165.889143389992,29928.62016921,53297.39280360001 2025-11-20,07:41:37.000,324,11125911,7725,0,1763624496,13165.875670770001,28544.579886749998,53297.420752080005 2025-11-20,07:41:38.000,324,11125925,7765,0,1763624497,13165.868934459992,33158.172029580004,53297.4277392 2025-11-20,07:41:39.000,324,11125898,7365,0,1763624498,13165.868934459992,29928.563776170005,53297.33690664 2025-11-20,07:41:40.000,324,11125939,7645,0,1763624499,13165.882407079996,32235.342224759996,53297.34389376001 2025-11-20,07:41:41.000,324,11125946,7484,0,1763624500,13165.882407079996,25314.908191170005,53297.39979072 2025-11-20,07:41:42.000,324,11125914,7565,0,1763624501,13165.909352319992,31774.018961039998,53297.33690664 2025-11-20,07:41:43.000,324,11125913,8125,0,1763624502,13165.916088630001,28544.474149800008,53297.30895816 2025-11-20,07:41:44.000,324,11125952,7565,0,1763624503,13165.956506490002,28082.981706959996,53297.37882936 2025-11-20,07:41:45.000,324,11125897,8245,0,1763624504,13165.929561249992,29928.514432259995,53297.36485512001 2025-11-20,07:41:47.000,324,11125961,7605,0,1763624506,13165.895879700001,26698.969621020005,53297.371842240005 2025-11-20,07:41:48.000,324,11125965,8045,0,1763624507,13165.889143389992,29928.521481389995,53297.39979072 2025-11-20,07:41:49.000,324,11125912,7245,0,1763624508,13165.902616009997,32696.693685000006,53297.39979072 2025-11-20,07:41:50.000,324,11125890,7525,0,1763624509,13165.895879700001,28083.122689559998,53297.30895816 2025-11-20,07:41:51.000,324,11125913,8165,0,1763624510,13165.862198149996,23930.832663060006,53297.322932400006 2025-11-20,07:41:52.000,324,11125901,7925,0,1763624511,13165.909352319992,30389.94343293,53297.35088088 2025-11-20,07:41:53.000,324,11125870,7484,0,1763624512,13165.882407079996,23008.11564432,53297.371842240005 2025-11-20,07:41:54.000,324,11125921,8325,0,1763624513,13165.862198149996,26699.04716145,53297.38581648 2025-11-20,07:41:55.000,324,11125916,7365,0,1763624514,13165.875670770001,35464.943429039995,53297.32991952 2025-11-20,07:41:56.000,324,11125905,8165,0,1763624515,13165.868934459992,33619.54463721,53297.34389376001 2025-11-20,07:41:58.000,324,11125952,7365,0,1763624517,13165.895879700001,27621.757131060003,53297.2879968 2025-11-20,07:41:59.000,324,11125911,8005,0,1763624518,13165.922824939997,35465.02096947,53297.301971040004 2025-11-20,07:42:00.000,324,11125925,7885,0,1763624519,13165.916088630001,28544.509395450004,53297.39280360001 2025-11-20,07:42:01.000,324,11125925,7805,0,1763624520,13165.963242799997,33619.579882859995,53297.29498392001 2025-11-20,07:42:02.000,324,11125880,7405,0,1763624521,13165.963242799997,29928.662463989996,53297.253061200005 2025-11-20,07:42:03.000,324,11125949,8045,0,1763624522,13165.969979109992,24853.627222230003,53297.322932400006 2025-11-20,07:42:04.000,324,11125936,7285,0,1763624523,13165.963242799997,30389.950482059998,53297.32991952 2025-11-20,07:42:05.000,324,11125894,7365,0,1763624524,13165.990188039992,28544.53759197,53297.32991952 2025-11-20,07:42:06.000,324,11125943,8085,0,1763624525,13165.969979109992,30851.3724336,53297.32991952 2025-11-20,07:42:07.000,324,11125912,7405,0,1763624526,13165.996924350002,28544.55873936,53297.30895816 2025-11-20,07:42:09.000,324,11125938,7325,0,1763624528,13166.023869589997,29005.973641770004,53297.31594528001 2025-11-20,07:42:10.000,324,11125917,7725,0,1763624529,13166.044078519997,32235.525502139993,53297.29498392001 2025-11-20,07:42:11.000,324,11125931,7845,0,1763624530,13166.071023759992,31774.15994364,53297.322932400006 2025-11-20,07:42:12.000,324,11125954,7405,0,1763624531,13166.050814829992,32235.532551270007,53297.33690664 2025-11-20,07:42:13.000,324,11125918,7645,0,1763624532,13166.071023759992,31312.83667992,53297.357868 2025-11-20,07:42:14.000,324,11125910,7645,0,1763624533,13166.091232689992,26237.836683810005,53297.30895816 2025-11-20,07:42:15.000,324,11125896,7685,0,1763624534,13166.118177930002,29006.03708394,53297.322932400006 2025-11-20,07:42:16.000,324,11125944,7565,0,1763624535,13166.131650549993,30851.527514460002,53297.26703544001 2025-11-20,07:42:17.000,324,11125922,7565,0,1763624536,13166.138386860002,26699.230438829996,53297.2181256 2025-11-20,07:42:18.000,324,11125937,8405,0,1763624537,13166.158595790002,31312.871925569998,53297.26004832 2025-11-20,07:42:20.000,324,11125938,7325,0,1763624539,13166.172068409993,26237.914224239998,53297.29498392001 2025-11-20,07:42:21.000,324,11125905,8165,0,1763624540,13166.212486269993,29928.838692239995,53297.31594528001 2025-11-20,07:42:22.000,324,11125907,7605,0,1763624541,13166.219222579988,30851.583907499997,53297.27402256001 2025-11-20,07:42:23.000,324,11125896,7645,0,1763624542,13166.232695199993,28083.41170389,53297.253061200005 2025-11-20,07:42:24.000,324,11125926,7405,0,1763624543,13166.259640439988,31312.99880991,53297.322932400006 2025-11-20,07:42:25.000,324,11125968,7325,0,1763624544,13166.273113059993,32697.06728889,53297.23908696 2025-11-20,07:42:26.000,324,11125897,8005,0,1763624545,13166.293321989993,30851.583907499997,53297.29498392001 2025-11-20,07:42:27.000,324,11125905,7845,0,1763624546,13166.300058299988,28083.42580215,53297.29498392001 2025-11-20,07:42:28.000,324,11125942,7445,0,1763624547,13166.293321989993,31312.99880991,53297.2181256 2025-11-20,07:42:29.000,324,11125932,7565,0,1763624548,13166.313530919993,32235.701730390007,53297.28100968 2025-11-20,07:42:31.000,324,11125993,8085,0,1763624550,13166.367421399998,35003.97967094999,53297.23908696 2025-11-20,07:42:32.000,324,11125931,7645,0,1763624551,13166.333739849993,29467.571821560006,53297.26004832 2025-11-20,07:42:33.000,324,11125928,7484,0,1763624552,13166.320267229989,25776.633255299996,53297.35088088 2025-11-20,07:42:34.000,324,11125947,7965,0,1763624553,13166.333739849993,28083.43285128,53297.29498392001 2025-11-20,07:42:35.000,324,11125938,7525,0,1763624554,13166.327003539998,31313.055202949996,53297.322932400006 2025-11-20,07:42:36.000,324,11125946,7845,0,1763624555,13166.360685089989,31313.132743380003,53297.33690664 2025-11-20,07:42:37.000,324,11125928,7405,0,1763624556,13166.387630329999,26699.434863600007,53297.26004832 2025-11-20,07:42:38.000,324,11125862,7405,0,1763624557,13166.394366639994,29929.007871359994,53297.253061200005 2025-11-20,07:42:39.000,324,11125914,7325,0,1763624558,13166.407839259999,28544.904146729998,53297.2181256 2025-11-20,07:42:40.000,324,11125930,7405,0,1763624559,13166.401102949989,29929.000822229995,53297.301971040004 2025-11-20,07:42:42.000,324,11125970,7405,0,1763624561,13166.434784499994,26238.167992920004,53297.23908696 2025-11-20,07:42:43.000,324,11125895,8045,0,1763624562,13166.448257119999,30390.521461590004,53297.23908696 2025-11-20,07:42:44.000,324,11125945,7765,0,1763624563,13166.441520809989,35926.91521272001,53297.26703544001 2025-11-20,07:42:45.000,324,11125931,7925,0,1763624564,13166.454993429994,27622.328110589995,53297.27402256001 2025-11-20,07:42:46.000,324,11125955,8085,0,1763624565,13166.46172973999,27160.99074861,53297.29498392001 2025-11-20,07:42:47.000,324,11125913,7565,0,1763624566,13166.46172973999,29467.917228930004,53297.23908696 2025-11-20,07:42:48.000,324,11125897,8165,0,1763624567,13166.46172973999,28545.235455839997,53297.22511272001 2025-11-20,07:42:49.000,324,11125936,7365,0,1763624568,13166.488674979999,28545.228406709997,53297.19716424001 2025-11-20,07:42:50.000,324,11125932,7845,0,1763624569,13166.52235652999,31313.47110162,53297.26703544001 2025-11-20,07:42:51.000,324,11125954,7605,0,1763624570,13166.535829149994,30852.098493989994,53297.31594528001 2025-11-20,07:42:53.000,324,11125942,7645,0,1763624572,13166.529092839999,29468.051162400006,53297.24607408001 2025-11-20,07:42:54.000,324,11125937,7645,0,1763624573,13166.535829149994,32697.659415810005,53297.322932400006 2025-11-20,07:42:55.000,324,11125929,7805,0,1763624574,13166.56277438999,28545.334143660002,53297.33690664 2025-11-20,07:42:56.000,324,11125891,8125,0,1763624575,13166.556038079994,26238.457007250006,53297.322932400006 2025-11-20,07:42:57.000,324,11125886,7565,0,1763624576,13166.596455939994,29006.720849549994,53297.30895816 2025-11-20,07:42:58.000,324,11125869,8325,0,1763624577,13166.63013749,31313.576838570007,53297.27402256001 2025-11-20,07:42:59.000,324,11125922,7645,0,1763624578,13166.64361010999,35004.5083557,53297.30895816 2025-11-20,07:43:00.000,324,11125959,8125,0,1763624579,13166.65034642,27622.60302666,53297.2181256 2025-11-20,07:43:01.000,324,11125922,7405,0,1763624580,13166.68402796999,31774.914200550003,53297.2879968 2025-11-20,07:43:02.000,324,11125923,8045,0,1763624581,13166.74465475999,28545.305947140005,53297.2879968 2025-11-20,07:43:04.000,324,11125962,7325,0,1763624583,13166.82549047999,27622.58187927,53297.30895816 2025-11-20,07:43:05.000,324,11125936,7405,0,1763624584,13166.82549047999,29006.629210860003,53297.32991952 2025-11-20,07:43:06.000,324,11125901,8285,0,1763624585,13166.80528154999,28083.90514299,53297.33690664 2025-11-20,07:43:07.000,324,11125921,8165,0,1763624586,13166.879380959996,28545.305947140005,53297.26004832 2025-11-20,07:43:08.000,324,11125913,7165,0,1763624587,13166.89285358,24854.360331749995,53297.34389376001 2025-11-20,07:43:09.000,324,11125900,7405,0,1763624588,13166.859172029996,31774.907151420004,53297.36485512001 2025-11-20,07:43:10.000,324,11125933,8045,0,1763624589,13166.879380959996,30852.147837900004,53297.34389376001 2025-11-20,07:43:11.000,324,11125914,7605,0,1763624590,13166.89285358,29929.459015679997,53297.32991952 2025-11-20,07:43:12.000,324,11125903,8085,0,1763624591,13166.946744059991,30390.86686896,53297.30895816 2025-11-20,07:43:13.000,324,11125928,7525,0,1763624592,13166.940007749996,32236.357299480005,53297.322932400006 2025-11-20,07:43:15.000,324,11125899,8005,0,1763624594,13166.9736893,24854.494265219997,53297.32991952 2025-11-20,07:43:16.000,324,11125970,7645,0,1763624595,13166.987161919991,26699.963548350002,53297.38581648 2025-11-20,07:43:17.000,324,11125900,7605,0,1763624596,13166.993898230001,28545.50332278,53297.420752080005 2025-11-20,07:43:18.000,324,11125904,7605,0,1763624597,13166.987161919991,35466.03604419,53297.37882936 2025-11-20,07:43:19.000,324,11125942,7605,0,1763624598,13166.987161919991,29468.220341520006,53297.371842240005 2025-11-20,07:43:20.000,324,11125937,8605,0,1763624599,13167.000634539996,29929.56475263,53297.371842240005 2025-11-20,07:43:21.000,324,11125919,8005,0,1763624600,13166.987161919991,32697.786300149994,53297.38581648 2025-11-20,07:43:22.000,324,11125933,7765,0,1763624601,13167.020843469996,28545.475126260004,53297.38581648 2025-11-20,07:43:23.000,324,11125933,7965,0,1763624602,13167.034316090001,30852.35226267,53297.39280360001 2025-11-20,07:43:24.000,324,11125897,7845,0,1763624603,13167.054525020001,29929.557703500002,53297.41376496001 2025-11-20,07:43:26.000,324,11125927,7965,0,1763624605,13167.088206569992,32697.779251019994,53297.44171344001 2025-11-20,07:43:27.000,324,11125975,7845,0,1763624606,13167.108415499992,29929.58590002,53297.420752080005 2025-11-20,07:43:28.000,324,11125933,8045,0,1763624607,13167.108415499992,26238.612088110007,53297.41376496001 2025-11-20,07:43:29.000,324,11125947,8085,0,1763624608,13167.128624429992,32236.42779078,53297.44171344001 2025-11-20,07:43:30.000,324,11125956,7405,0,1763624609,13167.155569670002,27161.30795946,53297.43472632001 2025-11-20,07:43:31.000,324,11125893,7805,0,1763624610,13167.195987530002,32236.329102959993,53297.4976104 2025-11-20,07:43:32.000,324,11125900,7005,0,1763624611,13167.229669079992,27622.680567090007,53297.44870056 2025-11-20,07:43:33.000,324,11125902,7405,0,1763624612,13167.236405390002,32236.343201220006,53297.41376496001 2025-11-20,07:43:34.000,324,11125957,8045,0,1763624613,13167.249878009992,27622.638272309996,53297.4277392 2025-11-20,07:43:35.000,324,11125949,8125,0,1763624614,13167.249878009992,29929.522457850006,53297.36485512001 2025-11-20,07:43:37.000,324,11125912,7325,0,1763624616,13167.276823250002,31774.984691849997,53297.37882936 2025-11-20,07:43:38.000,324,11125891,8085,0,1763624617,13167.263350629997,28545.468077130005,53297.43472632001 2025-11-20,07:43:39.000,324,11125804,7484,0,1763624618,13167.276823250002,29929.58590002,53297.37882936 2025-11-20,07:43:40.000,324,11125938,7445,0,1763624619,13167.317241110002,27161.420745540003,53297.357868 2025-11-20,07:43:41.000,324,11125947,7885,0,1763624620,13167.290295869992,28545.51037191,53297.39280360001 2025-11-20,07:43:42.000,324,11125897,7805,0,1763624621,13167.290295869992,31775.12567445,53297.38581648 2025-11-20,07:43:43.000,324,11125963,8165,0,1763624622,13167.276823250002,28545.51037191,53297.322932400006 2025-11-20,07:43:44.000,324,11125927,8125,0,1763624623,13167.310504799992,32236.491232950008,53297.39979072 2025-11-20,07:43:45.000,324,11125895,7845,0,1763624624,13167.364395279998,31775.12567445,53297.36485512001 2025-11-20,07:43:46.000,324,11125931,8005,0,1763624625,13167.364395279998,29929.59999828,53297.37882936 2025-11-20,07:43:48.000,324,11125917,8005,0,1763624627,13167.398076830003,32236.39959426,53297.36485512001 2025-11-20,07:43:49.000,324,11125905,7965,0,1763624628,13167.404813139998,30852.309967890003,53297.37882936 2025-11-20,07:43:50.000,324,11125761,8085,0,1763624629,13167.404813139998,34081.847729999994,53297.39979072 2025-11-20,07:43:51.000,324,11125940,7445,0,1763624630,13167.431758379993,35004.62819091001,53297.35088088 2025-11-20,07:43:52.000,324,11125918,7484,0,1763624631,13167.418285760003,33620.51036802,53297.33690664 2025-11-20,07:43:53.000,324,11125931,8205,0,1763624632,13167.458703619988,29468.185095869994,53297.39979072 2025-11-20,07:43:54.000,324,11125885,7845,0,1763624633,13167.431758379993,27622.701714480005,53297.357868 2025-11-20,07:43:55.000,324,11125953,7805,0,1763624634,13167.465439929998,35927.33111139,53297.41376496001 2025-11-20,07:43:56.000,324,11126016,7765,0,1763624635,13167.485648859998,29929.515408720006,53297.39979072 2025-11-20,07:43:57.000,324,11125948,7445,0,1763624636,13167.438494689988,29929.529506980005,53297.35088088 2025-11-20,07:43:59.000,324,11125920,7245,0,1763624638,13167.425022069998,30390.86686896,53297.34389376001 2025-11-20,07:44:00.000,324,11125968,7565,0,1763624639,13167.492385169993,33159.15185865,53297.322932400006 2025-11-20,07:44:01.000,324,11125959,7965,0,1763624640,13167.445230999998,30390.958507649993,53297.39280360001 2025-11-20,07:44:02.000,324,11125998,7445,0,1763624641,13167.411549449993,32697.786300149994,53297.40677784 2025-11-20,07:44:03.000,324,11125883,8125,0,1763624642,13167.512594099993,22547.659423589997,53297.27402256001 2025-11-20,07:44:04.000,324,11125867,7885,0,1763624643,13167.492385169993,31775.048134020006,53297.301971040004 2025-11-20,07:44:05.000,324,11125953,8005,0,1763624644,13167.478912549988,31775.048134020006,53297.36485512001 2025-11-20,07:44:06.000,324,11125912,7325,0,1763624645,13167.472176239993,29006.763144330005,53297.32991952 2025-11-20,07:44:07.000,324,11125911,7925,0,1763624646,13167.478912549988,30390.916212869997,53297.26703544001 2025-11-20,07:44:08.000,324,11125901,8085,0,1763624647,13167.425022069998,27622.722861870003,53297.30895816 2025-11-20,07:44:10.000,324,11125914,7325,0,1763624649,13167.485648859998,30852.260623979993,53297.19017712 2025-11-20,07:44:11.000,324,11125910,7445,0,1763624650,13167.505857789998,29468.192144999994,53297.30895816 2025-11-20,07:44:12.000,324,11125931,8165,0,1763624651,13167.492385169993,24854.536560000008,53297.29498392001 2025-11-20,07:44:13.000,324,11125940,7445,0,1763624652,13167.499121479988,28084.123666019994,53297.253061200005 2025-11-20,07:44:14.000,324,11125937,7965,0,1763624653,13167.499121479988,28084.109567759995,53297.22511272001 2025-11-20,07:44:15.000,324,11125927,7885,0,1763624654,13167.553011959993,24393.16395237,53297.19017712 2025-11-20,07:44:16.000,324,11125950,7484,0,1763624655,13167.566484579998,33620.524466279996,53297.204151360005 2025-11-20,07:44:17.000,324,11125896,7645,0,1763624656,13167.532803029993,29006.83363563,53297.19716424001 2025-11-20,07:44:18.000,324,11125927,8045,0,1763624657,13167.546275649998,29006.847733889997,53297.22511272001 2025-11-20,07:44:19.000,324,11125951,8005,0,1763624658,13167.559748269989,29006.8265865,53297.17620288001 2025-11-20,07:44:21.000,324,11125913,7965,0,1763624660,13167.620375059989,23931.84068865,53297.16921576 2025-11-20,07:44:22.000,324,11125898,7565,0,1763624661,13167.627111369999,34543.2837798,53297.204151360005 2025-11-20,07:44:23.000,324,11125914,7845,0,1763624662,13167.667529229999,33159.20825169,53297.12729304001 2025-11-20,07:44:24.000,324,11125951,7925,0,1763624663,13167.667529229999,27161.350254239995,53297.19716424001 2025-11-20,07:44:25.000,324,11125903,7845,0,1763624664,13167.70121077999,31775.034035760007,53297.12729304001 2025-11-20,07:44:26.000,324,11125910,7525,0,1763624665,13167.694474469994,29006.81248824,53297.22511272001 2025-11-20,07:44:27.000,324,11125940,7605,0,1763624666,13167.76183756999,31313.66142813,53297.18319 2025-11-20,07:44:28.000,324,11125940,7805,0,1763624667,13167.78878281,28084.04612559,53297.2181256 2025-11-20,07:44:29.000,324,11125781,7725,0,1763624668,13167.78878281,27622.645321439995,53297.21113848 2025-11-20,07:44:30.000,324,11125986,7285,0,1763624669,13167.80899174,27622.617124919998,53297.17620288001 2025-11-20,07:44:32.000,324,11125947,8245,0,1763624671,13167.82246435999,25777.08439962,53297.134280160004 2025-11-20,07:44:33.000,324,11125956,7484,0,1763624672,13167.84267328999,32697.518433210003,53297.17620288001 2025-11-20,07:44:34.000,324,11125970,7405,0,1763624673,13167.88309114999,31774.737972300005,53297.16222864 2025-11-20,07:44:35.000,324,11125915,7845,0,1763624674,13167.88982746,29467.95247458,53297.10633168001 2025-11-20,07:44:36.000,324,11125884,7484,0,1763624675,13167.86961853,31313.379462929995,53297.155241520006 2025-11-20,07:44:37.000,324,11125952,7565,0,1763624676,13167.896563769995,32236.047137760004,53297.12030592 2025-11-20,07:44:38.000,324,11125952,7045,0,1763624677,13167.936981629995,33158.73595998,53297.05742184001 2025-11-20,07:44:39.000,324,11125909,7805,0,1763624678,13167.93024532,30851.901118349997,53297.09934456001 2025-11-20,07:44:40.000,324,11125944,7525,0,1763624679,13167.936981629995,30851.894069219998,53297.10633168001 2025-11-20,07:44:41.000,324,11125955,8005,0,1763624680,13167.95045425,29467.79034459,53297.07838320001 2025-11-20,07:44:43.000,324,11125906,7525,0,1763624682,13167.98413579999,30390.56375637,53297.07838320001 2025-11-20,07:44:44.000,324,11125899,8165,0,1763624683,13167.97066318,26238.238484219997,53297.07838320001 2025-11-20,07:44:45.000,324,11125884,7445,0,1763624684,13167.95045425,30390.55670724,53297.07139608 2025-11-20,07:44:46.000,324,11125925,8045,0,1763624685,13167.977399489995,29929.184099610007,53297.07838320001 2025-11-20,07:44:47.000,324,11125948,7405,0,1763624686,13167.96392686999,26699.540600549997,53297.06440896 2025-11-20,07:44:48.000,324,11125950,7805,0,1763624687,13167.98413579999,29467.80444285,53297.14126728 2025-11-20,07:44:49.000,324,11125908,7484,0,1763624688,13167.98413579999,27622.335159719994,53297.06440896 2025-11-20,07:44:50.000,324,11125985,7805,0,1763624689,13168.00434472999,29929.184099610007,53297.10633168001 2025-11-20,07:44:51.000,324,11125983,8085,0,1763624690,13168.01108104,29929.170001349994,53297.00152488 2025-11-20,07:44:52.000,324,11126023,8005,0,1763624691,13168.00434472999,30851.894069219998,53297.02248624 2025-11-20,07:44:54.000,324,11125958,7325,0,1763624693,13168.02455365999,27160.948453830002,53297.02947336001 2025-11-20,07:44:55.000,324,11125925,7605,0,1763624694,13168.078444139996,26238.146845530006,53297.05742184001 2025-11-20,07:44:56.000,324,11125988,7645,0,1763624695,13168.078444139996,27622.26466842,53297.036460480005 2025-11-20,07:44:57.000,324,11125967,7765,0,1763624696,13168.10538937999,22085.786327730006,53296.99453776 2025-11-20,07:44:58.000,324,11125969,8285,0,1763624697,13168.09191676,28083.59498127,53297.0434476 2025-11-20,07:44:59.000,324,11125957,7725,0,1763624698,13168.078444139996,26238.06225597,53297.06440896 2025-11-20,07:45:00.000,324,11125995,7805,0,1763624699,13168.098653069996,22085.715836429998,53297.036460480005 2025-11-20,07:45:01.000,324,11125959,7885,0,1763624700,13168.10538937999,29928.94442919,53297.0434476 2025-11-20,07:45:02.000,324,11125969,8125,0,1763624701,13168.098653069996,32697.151878450008,53296.987550640006 2025-11-20,07:45:03.000,324,11125981,7765,0,1763624702,13168.12559830999,34542.5788668,53297.02947336001 2025-11-20,07:45:05.000,324,11125951,7805,0,1763624704,13168.078444139996,32235.673533869995,53296.98056352001 2025-11-20,07:45:06.000,324,11125979,7885,0,1763624705,13168.0514989,29467.49428113,53297.02947336001 2025-11-20,07:45:07.000,324,11125981,7845,0,1763624706,13168.08518044999,31312.949466000005,53297.00152488 2025-11-20,07:45:08.000,324,11126020,6965,0,1763624707,13168.09191676,29928.845741369994,53297.00851200001 2025-11-20,07:45:09.000,324,11126012,7484,0,1763624708,13168.058235209995,30390.204250740004,53297.01549912 2025-11-20,07:45:10.000,324,11125954,7685,0,1763624709,13168.0514989,27160.603046460004,53297.05043472 2025-11-20,07:45:11.000,324,11125985,7925,0,1763624710,13168.08518044999,30390.23949639,53296.987550640006 2025-11-20,07:45:12.000,324,11125958,7405,0,1763624711,13168.08518044999,27160.65239037,53297.00152488 2025-11-20,07:45:13.000,324,11125958,7605,0,1763624712,13168.08518044999,28083.369409110004,53297.01549912 2025-11-20,07:45:14.000,324,11125992,7445,0,1763624713,13168.08518044999,24853.796401350002,53296.95960216001 2025-11-20,07:45:16.000,324,11125978,7725,0,1763624715,13168.078444139996,32697.046141500003,53296.9735764 2025-11-20,07:45:17.000,324,11125990,7445,0,1763624716,13168.10538937999,28544.763164129996,53296.92466656 2025-11-20,07:45:18.000,324,11125984,7484,0,1763624717,13168.09191676,26237.87897859,53296.91069232001 2025-11-20,07:45:19.000,324,11125967,7805,0,1763624718,13168.11212569,25776.471125309996,53296.9037052 2025-11-20,07:45:20.000,324,11126015,7805,0,1763624719,13168.11212569,29928.79639746,53296.93165368001 2025-11-20,07:45:21.000,324,11125968,7365,0,1763624720,13168.08518044999,33158.327110440005,53296.92466656 2025-11-20,07:45:22.000,324,11125935,7885,0,1763624721,13168.139070929996,35465.140804680006,53296.917679440005 2025-11-20,07:45:23.000,324,11125979,8045,0,1763624722,13168.09191676,27160.581899070006,53296.93165368001 2025-11-20,07:45:24.000,324,11125964,7484,0,1763624723,13168.09191676,24392.282811120007,53296.833834 2025-11-20,07:45:25.000,324,11125972,7685,0,1763624724,13168.09191676,35926.36538058,53296.868769600005 2025-11-20,07:45:27.000,324,11125934,7445,0,1763624726,13168.159279859996,29005.882003079998,53296.833834 2025-11-20,07:45:28.000,324,11125941,8165,0,1763624727,13168.13233462,30389.957531189997,53296.84082112001 2025-11-20,07:45:29.000,324,11125980,7484,0,1763624728,13168.145807239991,29467.17707028,53296.84780824 2025-11-20,07:45:30.000,324,11125948,7565,0,1763624729,13168.098653069996,29005.769216999994,53296.833834 2025-11-20,07:45:31.000,324,11125955,7925,0,1763624730,13168.11212569,32235.28583172,53296.749988560005 2025-11-20,07:45:32.000,324,11125967,7365,0,1763624731,13168.10538937999,28544.347265460005,53296.749988560005 2025-11-20,07:45:33.000,324,11125970,7405,0,1763624732,13168.08518044999,27621.61614846,53296.819859760006 2025-11-20,07:45:34.000,324,11125942,7484,0,1763624733,13168.10538937999,28082.981706959996,53296.77793704 2025-11-20,07:45:35.000,324,11125936,7445,0,1763624734,13168.118861999996,29467.071333329994,53296.79191128001 2025-11-20,07:45:36.000,324,11125933,8125,0,1763624735,13168.13233462,26237.589964259998,53296.78492416 2025-11-20,07:45:38.000,324,11125938,6965,0,1763624737,13168.098653069996,28544.368412850003,53296.72204008001 2025-11-20,07:45:39.000,324,11125781,8085,0,1763624738,13168.118861999996,29928.45803922,53296.819859760006 2025-11-20,07:45:40.000,324,11125825,7965,0,1763624739,13168.15254355,28082.995805219995,53296.75697568 2025-11-20,07:45:41.000,324,11125832,7325,0,1763624740,13168.09191676,35926.16095581,53296.67313024001 2025-11-20,07:45:42.000,324,11125963,8005,0,1763624741,13168.07170783,26698.88503146,53296.72204008001 2025-11-20,07:45:43.000,324,11125957,8085,0,1763624742,13168.07170783,34080.67757442,53296.72204008001 2025-11-20,07:45:44.000,324,11125999,8125,0,1763624743,13168.06497151999,36848.82158151,53296.73601432 2025-11-20,07:45:45.000,324,11126004,7565,0,1763624744,13168.098653069996,29928.401646180006,53296.75697568 2025-11-20,07:45:46.000,324,11125941,8085,0,1763624745,13168.06497151999,30389.689664250007,53296.71505296 2025-11-20,07:45:47.000,324,11125969,8125,0,1763624746,13168.03128997,30389.76015555,53296.75697568 2025-11-20,07:45:49.000,324,11125995,7765,0,1763624748,13168.03128997,30389.78130294,53296.701078720005 2025-11-20,07:45:50.000,324,11125955,8005,0,1763624749,13168.01108104,33619.36840896,53296.70806584 2025-11-20,07:45:51.000,324,11125934,7325,0,1763624750,13168.02455365999,34080.68462355,53296.72204008001 2025-11-20,07:45:52.000,324,11126016,7565,0,1763624751,13168.017817349995,25314.767208570003,53296.73601432 2025-11-20,07:45:53.000,324,11125970,7765,0,1763624752,13168.06497151999,34542.04313292001,53296.69409160001 2025-11-20,07:45:54.000,324,11125948,7765,0,1763624753,13168.04476258999,24391.972649400006,53296.64518176001 2025-11-20,07:45:55.000,324,11125951,8005,0,1763624754,13168.0514989,29466.930350730006,53296.62422040001 2025-11-20,07:45:56.000,324,11125963,7925,0,1763624755,13168.06497151999,31312.37143734,53296.56832344 2025-11-20,07:45:57.000,324,11125986,7325,0,1763624756,13168.038026279995,29005.515448320002,53296.63819464 2025-11-20,07:45:58.000,324,11125970,7645,0,1763624757,13168.06497151999,29466.84576117,53296.60325904001 2025-11-20,07:46:00.000,324,11125941,8005,0,1763624759,13168.06497151999,29928.225417930007,53296.60325904001 2025-11-20,07:46:01.000,324,11125991,7845,0,1763624760,13168.04476258999,24853.253618339993,53296.60325904001 2025-11-20,07:46:02.000,324,11126005,7205,0,1763624761,13168.02455365999,28544.178086340005,53296.62422040001 2025-11-20,07:46:03.000,324,11125970,7645,0,1763624762,13168.0514989,30389.626222079998,53296.49146512 2025-11-20,07:46:04.000,324,11125986,7165,0,1763624763,13168.0514989,28544.206282860003,53296.5892848 2025-11-20,07:46:05.000,324,11125930,7685,0,1763624764,13168.01108104,30389.731959030003,53296.56133632 2025-11-20,07:46:06.000,324,11125987,7925,0,1763624765,13168.02455365999,30851.034075360003,53296.59627192001 2025-11-20,07:46:07.000,324,11125984,7645,0,1763624766,13168.017817349995,26698.765196249995,53296.59627192001 2025-11-20,07:46:08.000,324,11125890,7845,0,1763624767,13167.997608419995,29466.965596380003,53296.54037496 2025-11-20,07:46:09.000,324,11125960,7484,0,1763624768,13168.01108104,25776.09752142,53296.57531056001 2025-11-20,07:46:11.000,324,11125960,7365,0,1763624770,13168.02455365999,29928.387547920007,53296.50543936001 2025-11-20,07:46:12.000,324,11125991,7925,0,1763624771,13168.017817349995,28544.199233730003,53296.49146512 2025-11-20,07:46:13.000,324,11125938,7845,0,1763624772,13168.017817349995,28544.25562677,53296.51242648 2025-11-20,07:46:14.000,324,11125927,7965,0,1763624773,13168.02455365999,30851.034075360003,53296.47749088001 2025-11-20,07:46:15.000,324,11125966,7565,0,1763624774,13168.04476258999,27621.517460639996,53296.50543936001 2025-11-20,07:46:16.000,324,11125973,8045,0,1763624775,13168.02455365999,28544.206282860003,53296.484478000006 2025-11-20,07:46:17.000,324,11125997,7885,0,1763624776,13168.058235209995,25775.977686209997,53296.484478000006 2025-11-20,07:46:18.000,324,11125941,8045,0,1763624777,13168.04476258999,28082.819576969996,53296.4495424 2025-11-20,07:46:19.000,324,11125935,7965,0,1763624778,13168.098653069996,25775.94948969,53296.4495424 2025-11-20,07:46:20.000,324,11125983,7925,0,1763624779,13168.04476258999,29928.246565320005,53296.35870984001 2025-11-20,07:46:22.000,324,11125971,7805,0,1763624781,13168.038026279995,27160.039116059997,53296.414606800005 2025-11-20,07:46:23.000,324,11126014,7685,0,1763624782,13168.02455365999,29466.775269870006,53296.35172272 2025-11-20,07:46:24.000,324,11125998,7565,0,1763624783,13168.0514989,32234.95452261,53296.3796712 2025-11-20,07:46:25.000,324,11125953,8125,0,1763624784,13167.997608419995,27621.334183259998,53296.40761968001 2025-11-20,07:46:26.000,324,11125966,7685,0,1763624785,13167.977399489995,28082.720889150005,53296.365696960005 2025-11-20,07:46:27.000,324,11125947,7765,0,1763624786,13167.997608419995,31773.638308020003,53296.37268408 2025-11-20,07:46:28.000,324,11125966,7805,0,1763624787,13167.977399489995,25775.96358795,53296.42858104001 2025-11-20,07:46:29.000,324,11125941,8165,0,1763624788,13167.977399489995,32696.305982849997,53296.267877280006 2025-11-20,07:46:30.000,324,11125952,7405,0,1763624789,13167.98413579999,30389.492288609996,53296.267877280006 2025-11-20,07:46:31.000,324,11125998,7565,0,1763624790,13167.957190559995,27621.30598674,53296.316787120006 2025-11-20,07:46:33.000,324,11125960,7165,0,1763624792,13167.957190559995,31312.244552999997,53296.295825760004 2025-11-20,07:46:34.000,324,11125987,7805,0,1763624793,13167.95045425,27159.99682128,53296.23992880001 2025-11-20,07:46:35.000,324,11125969,7805,0,1763624794,13167.97066318,28544.030054610004,53296.246915920005 2025-11-20,07:46:36.000,324,11125945,7725,0,1763624795,13167.95045425,33618.945461159994,53296.23992880001 2025-11-20,07:46:37.000,324,11125989,7965,0,1763624796,13167.96392686999,30389.316060359997,53296.23294168 2025-11-20,07:46:38.000,324,11125981,8165,0,1763624797,13167.99087211,29466.66248379,53296.17005760001 2025-11-20,07:46:39.000,324,11125975,7765,0,1763624798,13167.98413579999,28082.46007134,53296.22595456 2025-11-20,07:46:40.000,324,11125969,7805,0,1763624799,13167.99087211,29927.872961429995,53296.267877280006 2025-11-20,07:46:41.000,324,11125965,8005,0,1763624800,13168.03128997,32234.66550828,53296.19101896001 2025-11-20,07:46:42.000,324,11125926,7365,0,1763624801,13168.00434472999,31773.306998910004,53296.21198032 2025-11-20,07:46:44.000,324,11125977,8325,0,1763624803,13168.038026279995,28082.333186999997,53296.100186400006 2025-11-20,07:46:45.000,324,11125954,7565,0,1763624804,13168.00434472999,29927.739027960008,53296.16307048 2025-11-20,07:46:46.000,324,11125931,8085,0,1763624805,13168.03128997,32695.95352635,53296.14210912001 2025-11-20,07:46:47.000,324,11126045,7965,0,1763624806,13168.03128997,28543.684647240007,53296.07223792001 2025-11-20,07:46:48.000,324,11125934,7565,0,1763624807,13168.06497151999,31311.793408679994,53296.135122 2025-11-20,07:46:49.000,324,11125974,7565,0,1763624808,13168.02455365999,30850.484243219995,53296.079225040005 2025-11-20,07:46:50.000,324,11125944,7645,0,1763624809,13168.01108104,29927.703782309996,53296.11416064 2025-11-20,07:46:51.000,324,11125958,7525,0,1763624810,13167.977399489995,31773.18011457,53296.16307048 2025-11-20,07:46:52.000,324,11125973,7885,0,1763624811,13167.977399489995,35002.724925810006,53296.100186400006 2025-11-20,07:46:53.000,324,11125915,8045,0,1763624812,13167.95045425,27620.925333720006,53296.07223792001 2025-11-20,07:46:55.000,324,11125920,7405,0,1763624814,13167.957190559995,28543.60005768,53296.030315200005 2025-11-20,07:46:56.000,324,11125965,8085,0,1763624815,13167.94371793999,35002.61918886,53296.00236672001 2025-11-20,07:46:57.000,324,11125980,7445,0,1763624816,13167.94371793999,29927.67558579,53295.95345688001 2025-11-20,07:46:58.000,324,11125967,8165,0,1763624817,13167.92350900999,26698.158971070006,53295.98839248 2025-11-20,07:46:59.000,324,11125941,8045,0,1763624818,13167.916772699995,28082.156958749998,53295.92550840001 2025-11-20,07:47:00.000,324,11125921,7805,0,1763624819,13167.91003639,28082.107614840002,53295.981405360006 2025-11-20,07:47:01.000,324,11125926,7325,0,1763624820,13167.92350900999,26236.659479099995,53295.981405360006 2025-11-20,07:47:02.000,324,11125932,7005,0,1763624821,13167.92350900999,29004.838731840005,53295.90454704001 2025-11-20,07:47:03.000,324,11125997,8205,0,1763624822,13167.88982746,37309.22140920001,53295.91852128 2025-11-20,07:47:04.000,324,11125950,7405,0,1763624823,13167.90330007999,28543.346288999994,53295.85563720001 2025-11-20,07:47:06.000,324,11125973,7845,0,1763624825,13167.856145909995,25313.745084719994,53295.92550840001 2025-11-20,07:47:07.000,324,11125977,8005,0,1763624826,13167.86961853,32695.509431159997,53295.8905728 2025-11-20,07:47:08.000,324,11125920,7725,0,1763624827,13167.8494096,28081.874993549995,53295.82768872 2025-11-20,07:47:09.000,324,11126018,7484,0,1763624828,13167.86288221999,28543.26169944,53295.86961144 2025-11-20,07:47:10.000,324,11125961,8045,0,1763624829,13167.80899174,26697.75717066,53295.77877888 2025-11-20,07:47:11.000,324,11125992,7405,0,1763624830,13167.815728049995,32234.073381359995,53295.813714480006 2025-11-20,07:47:12.000,324,11125969,8165,0,1763624831,13167.82920067,29927.217392339997,53295.80672736001 2025-11-20,07:47:13.000,324,11125924,7685,0,1763624832,13167.82920067,28081.846797029997,53295.84865008 2025-11-20,07:47:14.000,324,11125920,7365,0,1763624833,13167.80225542999,32234.087479619993,53295.813714480006 2025-11-20,07:47:15.000,324,11125947,8165,0,1763624834,13167.795519119994,30850.004902379995,53295.85563720001 2025-11-20,07:47:17.000,324,11125935,7805,0,1763624836,13167.775310189994,29927.280834510006,53295.77179176 2025-11-20,07:47:18.000,324,11125935,8045,0,1763624837,13167.78204649999,32233.988791800002,53295.75781752001 2025-11-20,07:47:19.000,324,11125984,7245,0,1763624838,13167.795519119994,31772.736019379998,53295.77877888 2025-11-20,07:47:20.000,324,11125926,7325,0,1763624839,13167.755101259994,34540.84478082,53295.72986904 2025-11-20,07:47:21.000,324,11125985,8165,0,1763624840,13167.72141970999,24391.042164240003,53295.70192056 2025-11-20,07:47:22.000,324,11125949,7965,0,1763624841,13167.707947089999,29004.56381577,53295.75781752001 2025-11-20,07:47:23.000,324,11125964,7405,0,1763624842,13167.70121077999,33618.120712949996,53295.77877888 2025-11-20,07:47:24.000,324,11126031,8205,0,1763624843,13167.70121077999,27620.474189400004,53295.68794632001 2025-11-20,07:47:25.000,324,11125959,8125,0,1763624844,13167.68100184999,29927.273785380006,53295.6809592 2025-11-20,07:47:26.000,324,11125964,7645,0,1763624845,13167.694474469994,27159.129778290007,53295.68794632001 2025-11-20,07:47:28.000,324,11125949,8045,0,1763624847,13167.640583989989,33618.05022165,53295.70890768 2025-11-20,07:47:29.000,324,11125958,7805,0,1763624848,13167.600166129989,31772.665528080004,53295.646023600006 2025-11-20,07:47:30.000,324,11125985,8085,0,1763624849,13167.593429819994,27159.024041340002,53295.61807512001 2025-11-20,07:47:31.000,324,11125949,7845,0,1763624850,13167.593429819994,31772.587987649997,53295.6809592 2025-11-20,07:47:32.000,324,11125935,7325,0,1763624851,13167.566484579998,29465.774293409995,53295.55519104 2025-11-20,07:47:33.000,324,11126014,7365,0,1763624852,13167.546275649998,28081.755158340005,53295.67397208 2025-11-20,07:47:34.000,324,11125949,7885,0,1763624853,13167.546275649998,28543.09956945,53295.56217816 2025-11-20,07:47:35.000,324,11125948,7445,0,1763624854,13167.532803029993,31311.215380020003,53295.59012664001 2025-11-20,07:47:36.000,324,11125982,7405,0,1763624855,13167.519330409988,33618.029074260005,53295.63204936 2025-11-20,07:47:37.000,324,11125969,7925,0,1763624856,13167.499121479988,26697.75012153,53295.56217816 2025-11-20,07:47:39.000,324,11126028,7725,0,1763624858,13167.451967309993,29004.486275339994,53295.49230696 2025-11-20,07:47:40.000,324,11125931,8085,0,1763624859,13167.438494689988,29004.493324469993,53295.55519104 2025-11-20,07:47:41.000,324,11126000,7405,0,1763624860,13167.431758379993,32695.361399429996,53295.49929408001 2025-11-20,07:47:42.000,324,11125973,7965,0,1763624861,13167.411549449993,29004.472177079995,53295.55519104 2025-11-20,07:47:43.000,324,11125977,7805,0,1763624862,13167.398076830003,28081.769256600004,53295.429422880006 2025-11-20,07:47:44.000,324,11125987,7845,0,1763624863,13167.371131589993,28543.141864229998,53295.54820392001 2025-11-20,07:47:45.000,324,11125940,7165,0,1763624864,13167.391340519993,26236.349317379994,53295.5062812 2025-11-20,07:47:46.000,324,11125987,7885,0,1763624865,13167.350922659993,29465.88003036,53295.47134560001 2025-11-20,07:47:47.000,324,11125977,7805,0,1763624866,13167.377867900002,33618.141860339994,53295.47134560001 2025-11-20,07:47:48.000,324,11125996,7445,0,1763624867,13167.384604209998,30388.575901710006,53295.429422880006 2025-11-20,07:47:50.000,324,11125976,7325,0,1763624869,13167.364395279998,25313.568856469996,53295.429422880006 2025-11-20,07:47:51.000,324,11125940,7645,0,1763624870,13167.371131589993,30388.519508669997,53295.46435848 2025-11-20,07:47:52.000,324,11125940,7685,0,1763624871,13167.357658970002,28081.691716169997,53295.42243576001 2025-11-20,07:47:53.000,324,11125984,7845,0,1763624872,13167.330713729993,31772.54569287,53295.41544864 2025-11-20,07:47:54.000,324,11125904,7645,0,1763624873,13167.344186349997,26697.545696760004,53295.42243576001 2025-11-20,07:47:55.000,324,11125954,7525,0,1763624874,13167.357658970002,33156.550729680006,53295.41544864 2025-11-20,07:47:56.000,324,11125958,7365,0,1763624875,13167.337450040002,30849.659495009997,53295.44339712 2025-11-20,07:47:57.000,324,11125966,7565,0,1763624876,13167.344186349997,34540.619208660006,53295.41544864 2025-11-20,07:47:58.000,324,11125923,8285,0,1763624877,13167.330713729993,28081.600077480005,53295.41544864 2025-11-20,07:47:59.000,324,11125971,7845,0,1763624878,13167.323977419997,30849.694740659994,53295.39448728 2025-11-20,07:48:01.000,324,11125983,7565,0,1763624880,13167.283559559997,26236.158990869997,53295.39448728 2025-11-20,07:48:02.000,324,11126025,7885,0,1763624881,13167.222932769997,23468.050229429995,53295.38750016 2025-11-20,07:48:03.000,324,11126004,7484,0,1763624882,13167.249878009992,31311.053250030003,53295.32461608 2025-11-20,07:48:04.000,324,11126024,7484,0,1763624883,13167.189251219992,31772.468152440008,53295.35256456001 2025-11-20,07:48:05.000,324,11125966,7405,0,1763624884,13167.155569670002,24390.76724817,53295.37352592 2025-11-20,07:48:06.000,324,11125917,8285,0,1763624885,13167.148833359992,27620.312059410004,53295.310641840006 2025-11-20,07:48:07.000,324,11125744,7484,0,1763624886,13167.115151810001,35001.97771803,53295.359551680005 2025-11-20,07:48:08.000,324,11125746,7645,0,1763624887,13167.108415499992,26697.630286319996,53295.240770640004 2025-11-20,07:48:09.000,324,11125947,7925,0,1763624888,13167.115151810001,30388.519508669997,53295.26871912 2025-11-20,07:48:10.000,324,11125937,8125,0,1763624889,13167.094942880001,25313.582954729995,53295.26871912 2025-11-20,07:48:12.000,324,11125964,7325,0,1763624891,13167.067997639992,26236.29292434,53295.25474488001 2025-11-20,07:48:13.000,324,11126008,6925,0,1763624892,13167.088206569992,31772.587987649997,53295.18487368001 2025-11-20,07:48:14.000,324,11125967,8045,0,1763624893,13167.047788709991,30388.441968240004,53295.19884792 2025-11-20,07:48:15.000,324,11125982,7525,0,1763624894,13167.067997639992,27158.932402649996,53295.19884792 2025-11-20,07:48:16.000,324,11125976,8165,0,1763624895,13167.067997639992,27158.953550039994,53295.18487368001 2025-11-20,07:48:17.000,324,11125933,7845,0,1763624896,13167.041052399996,32695.192220309997,53295.25474488001 2025-11-20,07:48:18.000,324,11125948,7484,0,1763624897,13167.041052399996,28542.96563598,53295.13596384001 2025-11-20,07:48:19.000,324,11125989,8005,0,1763624898,13167.054525020001,29465.56281951,53295.1569252 2025-11-20,07:48:20.000,324,11125967,7805,0,1763624899,13167.020843469996,25774.701793679997,53295.1569252 2025-11-20,07:48:21.000,324,11125971,7484,0,1763624900,13167.007370849991,28542.873997290008,53295.121989600004 2025-11-20,07:48:23.000,324,11125929,8205,0,1763624902,13166.966952989991,23929.267756200003,53295.10801536 2025-11-20,07:48:24.000,324,11125989,7845,0,1763624903,13166.960216679996,28081.459094880003,53295.13596384001 2025-11-20,07:48:25.000,324,11125933,7805,0,1763624904,13166.9736893,29926.808542800005,53295.024169920005 2025-11-20,07:48:26.000,324,11125984,7525,0,1763624905,13166.95348037,32233.615187910007,53295.13596384001 2025-11-20,07:48:27.000,324,11126037,7845,0,1763624906,13166.95348037,27619.980750300005,53295.12897672 2025-11-20,07:48:28.000,324,11125989,8045,0,1763624907,13166.926535129991,22083.791423939998,53295.05910552 2025-11-20,07:48:29.000,324,11125964,7325,0,1763624908,13166.87264465,36385.70783877,53295.03115704 2025-11-20,07:48:30.000,324,11125982,7525,0,1763624909,13166.90632619999,32233.579942259996,53295.094041120006 2025-11-20,07:48:31.000,324,11125979,8085,0,1763624910,13166.879380959996,31772.24962941,53295.03814416 2025-11-20,07:48:32.000,324,11125970,6885,0,1763624911,13166.879380959996,32233.586991389995,53294.99622144001 2025-11-20,07:48:34.000,324,11125930,7285,0,1763624913,13166.85243572,25313.308038660005,53294.9822472 2025-11-20,07:48:35.000,324,11125939,8085,0,1763624914,13166.859172029996,34540.40068563,53294.96128584 2025-11-20,07:48:36.000,324,11125937,8125,0,1763624915,13166.83222679,29926.836739320002,53295.05910552 2025-11-20,07:48:37.000,324,11125966,7525,0,1763624916,13166.79180893,26236.018008269995,53294.98923432 2025-11-20,07:48:38.000,324,11125976,7645,0,1763624917,13166.798545239995,32233.664531820003,53295.00320856 2025-11-20,07:48:39.000,324,11125961,8005,0,1763624918,13166.80528154999,29926.85083758,53294.975260080006 2025-11-20,07:48:40.000,324,11125950,7405,0,1763624919,13166.85243572,27620.121732900006,53294.98923432 2025-11-20,07:48:41.000,324,11125985,8125,0,1763624920,13166.85243572,27620.04419247,53294.9822472 2025-11-20,07:48:42.000,324,11125967,7725,0,1763624921,13166.83222679,30849.511463279996,53294.954298720004 2025-11-20,07:48:43.000,324,11125978,7445,0,1763624922,13166.84569940999,33617.697765150006,53295.024169920005 2025-11-20,07:48:45.000,324,11125970,7645,0,1763624924,13166.859172029996,29004.035131020006,53294.912376 2025-11-20,07:48:46.000,324,11126019,7925,0,1763624925,13166.87264465,27158.594044409998,53294.96128584 2025-11-20,07:48:48.000,324,11125941,7605,0,1763624927,13166.89285358,30849.44802111,53294.926350240006 2025-11-20,07:48:50.000,324,11125961,7565,0,1763624929,13166.91306251,21160.98981564,53294.94731160001 2025-11-20,07:48:51.000,324,11125929,7484,0,1763624930,13166.83222679,30849.426873720004,53294.905388880004 2025-11-20,07:48:52.000,324,11125938,7605,0,1763624931,13166.86590833999,29465.337247350006,53294.94731160001 2025-11-20,07:48:53.000,324,11125949,8005,0,1763624932,13166.88611726999,28542.606130350003,53294.905388880004 2025-11-20,07:48:55.000,324,11125973,7845,0,1763624934,13166.86590833999,29926.70280585,53294.905388880004 2025-11-20,07:48:56.000,324,11125977,8285,0,1763624935,13166.87264465,31772.06635203,53294.856479040005 2025-11-20,07:48:57.000,324,11125925,7765,0,1763624936,13166.89285358,29465.309050829994,53294.89141464 2025-11-20,07:49:10.000,324,11125997,7805,0,1763624949,13166.987161919991,31310.46112311,53294.88442752 2025-11-20,07:49:11.000,324,11125984,7445,0,1763624950,13167.014107160001,29926.39264413,53294.89141464 2025-11-20,07:49:12.000,324,11125970,7484,0,1763624951,13167.047788709991,30849.067368090007,53294.87045328 2025-11-20,07:49:13.000,324,11125920,7525,0,1763624952,13167.054525020001,25774.123765020006,53294.89840176001 2025-11-20,07:49:14.000,324,11125962,7525,0,1763624953,13167.014107160001,32694.459110790005,53294.91936312001 2025-11-20,07:49:15.000,324,11125953,7925,0,1763624954,13167.047788709991,28080.909262739995,53294.8425048 2025-11-20,07:49:16.000,324,11125966,7645,0,1763624955,13167.000634539996,30387.652465680003,53294.84949192001 2025-11-20,07:49:17.000,324,11125956,7484,0,1763624956,13166.987161919991,32233.023060990003,53294.856479040005 2025-11-20,07:49:18.000,324,11125951,8285,0,1763624957,13166.960216679996,24851.449041059997,53294.83551768 2025-11-20,07:49:19.000,324,11125981,7965,0,1763624958,13166.980425609996,29926.322152830006,53294.954298720004 2025-11-20,07:49:21.000,324,11125921,7965,0,1763624960,13166.940007749996,28080.909262739995,53294.912376 2025-11-20,07:49:22.000,324,11125953,7805,0,1763624961,13166.940007749996,28542.260722980005,53294.807569200006 2025-11-20,07:49:23.000,324,11125996,7405,0,1763624962,13166.93327144,32233.093552289996,53294.82853056001 2025-11-20,07:49:24.000,324,11125976,7645,0,1763624963,13166.93327144,27158.178145740007,53294.82154344 2025-11-20,07:49:25.000,324,11125982,7525,0,1763624964,13166.93327144,29003.506446269996,53294.87744040001 2025-11-20,07:49:26.000,324,11125961,8045,0,1763624965,13166.90632619999,29926.301005440007,53294.912376 2025-11-20,07:49:27.000,324,11125934,7325,0,1763624966,13166.919798819996,33155.768276250004,53294.8425048 2025-11-20,07:49:28.000,324,11125972,7685,0,1763624967,13166.90632619999,27619.501409460005,53294.86346616 2025-11-20,07:49:29.000,324,11125978,7365,0,1763624968,13166.90632619999,32233.04420838,53294.83551768 2025-11-20,07:49:30.000,324,11125938,7484,0,1763624969,13166.926535129991,31310.320140509997,53294.83551768 2025-11-20,07:49:32.000,324,11125952,7165,0,1763624971,13166.90632619999,32233.008962730004,53294.76564648 2025-11-20,07:49:33.000,324,11125976,7805,0,1763624972,13166.940007749996,30387.574925249995,53294.786607840004 2025-11-20,07:49:34.000,324,11125960,7484,0,1763624973,13166.93327144,26696.77734159,53294.80058208001 2025-11-20,07:49:35.000,324,11126008,7685,0,1763624974,13166.95348037,30387.51148308,53294.80058208001 2025-11-20,07:49:36.000,324,11125919,8165,0,1763624975,13166.95348037,25773.989831550003,53294.82154344 2025-11-20,07:49:37.000,324,11125944,6925,0,1763624976,13166.93327144,26696.699801159994,53294.807569200006 2025-11-20,07:49:38.000,324,11125973,8005,0,1763624977,13166.946744059991,34539.660526980006,53294.83551768 2025-11-20,07:49:39.000,324,11125953,8005,0,1763624978,13166.987161919991,30387.426893519994,53294.82154344 2025-11-20,07:49:40.000,324,11126093,8045,0,1763624979,13167.027579779991,28541.98580691,53294.856479040005 2025-11-20,07:49:41.000,324,11125979,8285,0,1763624980,13167.014107160001,31310.094568350003,53294.86346616 2025-11-20,07:49:43.000,324,11125961,7965,0,1763624982,13167.007370849991,28080.592051889995,53294.82853056001 2025-11-20,07:49:44.000,324,11125974,7605,0,1763624983,13167.014107160001,35000.814611580005,53294.83551768 2025-11-20,07:49:45.000,324,11125989,8085,0,1763624984,13167.047788709991,34078.12578936,53294.86346616 2025-11-20,07:49:46.000,324,11125899,7845,0,1763624985,13167.061261329996,30387.292960050007,53294.87744040001 2025-11-20,07:49:47.000,324,11125961,8325,0,1763624986,13167.067997639992,31309.988831399998,53294.83551768 2025-11-20,07:49:48.000,324,11125969,7885,0,1763624987,13167.067997639992,28541.85187344,53294.8425048 2025-11-20,07:49:49.000,324,11125760,7805,0,1763624988,13167.115151810001,30387.285910920007,53294.83551768 2025-11-20,07:49:50.000,324,11125962,7765,0,1763624989,13167.108415499992,28541.873020829997,53294.80058208001 2025-11-20,07:49:51.000,324,11125929,8285,0,1763624990,13167.115151810001,23466.992859930004,53294.786607840004 2025-11-20,07:49:52.000,324,11125911,7125,0,1763624991,13167.121888119997,29003.189235419995,53294.81455632 2025-11-20,07:49:54.000,324,11125957,8245,0,1763624993,13167.115151810001,26696.30504988,53294.72372376 2025-11-20,07:49:55.000,324,11125983,8165,0,1763624994,13167.115151810001,27157.642411859997,53294.77962072001 2025-11-20,07:49:56.000,324,11125931,8205,0,1763624995,13167.128624429992,28080.331234080004,53294.77962072001 2025-11-20,07:49:57.000,324,11125924,7605,0,1763624996,13167.101679189997,32232.40273755,53294.79359496 2025-11-20,07:49:58.000,324,11125924,7645,0,1763624997,13167.148833359992,29002.879073699994,53294.758659360006 2025-11-20,07:49:59.000,324,11125741,8005,0,1763624998,13167.142097049997,25773.425901149996,53294.76564648 2025-11-20,07:50:00.000,324,11125980,7525,0,1763624999,13167.162305979997,25312.053293520003,53294.74468512 2025-11-20,07:50:01.000,324,11125900,7605,0,1763625000,13167.128624429992,31309.572932730007,53294.76564648 2025-11-20,07:50:02.000,324,11125903,8205,0,1763625001,13167.148833359992,31770.853901669994,53294.77962072001 2025-11-20,07:50:03.000,324,11125957,7925,0,1763625002,13167.148833359992,30386.87001225,53294.786607840004 2025-11-20,07:50:05.000,324,11125900,7405,0,1763625004,13167.108415499992,28541.379581729998,53294.74468512 2025-11-20,07:50:06.000,324,11125961,8085,0,1763625005,13167.061261329996,28541.33728695,53294.74468512 2025-11-20,07:50:07.000,324,11125996,7484,0,1763625006,13167.094942880001,29002.6675998,53294.74468512 2025-11-20,07:50:08.000,324,11125918,7685,0,1763625007,13167.067997639992,28080.006974100004,53294.76564648 2025-11-20,07:50:09.000,324,11125970,7685,0,1763625008,13167.054525020001,29925.363471150005,53294.7726336 2025-11-20,07:50:10.000,324,11125948,7525,0,1763625009,13167.067997639992,29464.047256560007,53294.74468512 2025-11-20,07:50:11.000,324,11125968,7405,0,1763625010,13167.067997639992,31770.79750863,53294.76564648 2025-11-20,07:50:12.000,324,11125996,7525,0,1763625011,13167.101679189997,28541.294992170006,53294.737698000004 2025-11-20,07:50:13.000,324,11126018,7525,0,1763625012,13167.115151810001,33154.802545440005,53294.737698000004 2025-11-20,07:50:14.000,324,11126027,7765,0,1763625013,13167.088206569992,28541.280893910007,53294.74468512 2025-11-20,07:50:16.000,324,11125991,7805,0,1763625015,13167.101679189997,27157.198316669994,53294.68180104001 2025-11-20,07:50:17.000,324,11125913,7645,0,1763625016,13167.142097049997,28079.90123715,53294.64686544 2025-11-20,07:50:18.000,324,11125909,8165,0,1763625017,13167.155569670002,32231.958642359998,53294.77962072001 2025-11-20,07:50:19.000,324,11125884,7325,0,1763625018,13167.155569670002,30386.55985053,53294.737698000004 2025-11-20,07:50:20.000,324,11125917,7805,0,1763625019,13167.162305979997,30386.468211839994,53294.7027624 2025-11-20,07:50:21.000,324,11125903,7925,0,1763625020,13167.182514909997,30386.454113579995,53294.79359496 2025-11-20,07:50:22.000,324,11125879,7765,0,1763625021,13167.202723839997,27156.95864625,53294.75167224001 2025-11-20,07:50:23.000,324,11125945,7805,0,1763625022,13167.189251219992,29002.371536339997,53294.73071088001 2025-11-20,07:50:24.000,324,11125948,7285,0,1763625023,13167.189251219992,30847.742131649997,53294.66083968001 2025-11-20,07:50:25.000,324,11125965,8165,0,1763625024,13167.222932769997,28079.647468469993,53294.64686544 2025-11-20,07:50:27.000,324,11125898,7325,0,1763625026,13167.162305979997,31770.374560829994,53294.68180104001 2025-11-20,07:50:28.000,324,11125976,7565,0,1763625027,13167.195987530002,31770.374560829994,53294.6678268 2025-11-20,07:50:29.000,324,11125908,7685,0,1763625028,13167.182514909997,26234.20638186,53294.688788160005 2025-11-20,07:50:30.000,324,11125979,8125,0,1763625029,13167.209460149992,29463.63840702,53294.69577528 2025-11-20,07:50:31.000,324,11125918,7325,0,1763625030,13167.189251219992,32693.049284790002,53294.74468512 2025-11-20,07:50:32.000,324,11125899,7885,0,1763625031,13167.175778600002,29002.308094170003,53294.7726336 2025-11-20,07:50:33.000,324,11125955,7885,0,1763625032,13167.175778600002,30386.299032719995,53294.81455632 2025-11-20,07:50:34.000,324,11125893,8005,0,1763625033,13167.169042289992,29925.003965519994,53294.72372376 2025-11-20,07:50:35.000,324,11125912,7325,0,1763625034,13167.189251219992,35461.165095360004,53294.72372376 2025-11-20,07:50:36.000,324,11125754,7765,0,1763625035,13167.155569670002,29463.680701799996,53294.74468512 2025-11-20,07:50:38.000,324,11125907,8045,0,1763625037,13167.162305979997,32231.711922810005,53294.67481392 2025-11-20,07:50:39.000,324,11125858,7765,0,1763625038,13167.162305979997,29463.680701799996,53294.68180104001 2025-11-20,07:50:40.000,324,11125942,7525,0,1763625039,13167.142097049997,31770.395708220007,53294.67481392 2025-11-20,07:50:41.000,324,11125983,7845,0,1763625040,13167.148833359992,31770.346364309997,53294.63289120001 2025-11-20,07:50:42.000,324,11125895,7645,0,1763625041,13167.169042289992,32231.683726289994,53294.688788160005 2025-11-20,07:50:43.000,324,11125869,7845,0,1763625042,13167.169042289992,27618.317155619996,53294.73071088001 2025-11-20,07:50:44.000,324,11125821,7885,0,1763625043,13167.222932769997,30386.348376630005,53294.65385256 2025-11-20,07:50:45.000,324,11125932,7325,0,1763625044,13167.222932769997,24850.173148529997,53294.6678268 2025-11-20,07:50:46.000,324,11125915,7925,0,1763625045,13167.209460149992,33154.40779416,53294.6678268 2025-11-20,07:50:47.000,324,11125976,7365,0,1763625046,13167.169042289992,30386.291983589996,53294.67481392 2025-11-20,07:50:49.000,324,11125912,7405,0,1763625048,13167.195987530002,28079.534682390004,53294.688788160005 2025-11-20,07:50:50.000,324,11125866,7725,0,1763625049,13167.202723839997,29924.912326830003,53294.65385256 2025-11-20,07:50:51.000,324,11125890,7405,0,1763625050,13167.222932769997,27618.162074759995,53294.73071088001 2025-11-20,07:50:52.000,324,11125872,7565,0,1763625051,13167.189251219992,28540.914339149997,53294.62590408 2025-11-20,07:50:53.000,324,11125907,8005,0,1763625052,13167.195987530002,32692.957646099996,53294.7027624 2025-11-20,07:50:54.000,324,11125872,7325,0,1763625053,13167.209460149992,32692.957646099996,53294.62590408 2025-11-20,07:50:55.000,324,11125952,7525,0,1763625054,13167.195987530002,30847.495412100005,53294.65385256 2025-11-20,07:50:56.000,324,11125892,7565,0,1763625055,13167.195987530002,28079.435994569998,53294.64686544 2025-11-20,07:50:57.000,324,11125938,7484,0,1763625056,13167.202723839997,28540.794503940007,53294.63289120001 2025-11-20,07:50:58.000,324,11125911,7965,0,1763625057,13167.189251219992,29463.49742442,53294.65385256 2025-11-20,07:51:00.000,324,11125871,7765,0,1763625059,13167.155569670002,30386.207394030003,53294.61192984001 2025-11-20,07:51:01.000,324,11125885,7765,0,1763625060,13167.162305979997,26695.409810369994,53294.5979556 2025-11-20,07:51:02.000,324,11125885,7845,0,1763625061,13167.175778600002,33154.28795894999,53294.57699424 2025-11-20,07:51:03.000,324,11125956,7525,0,1763625062,13167.135360740001,32692.894203930002,53294.60494272 2025-11-20,07:51:04.000,324,11125866,7405,0,1763625063,13167.142097049997,33615.583026149994,53294.57699424 2025-11-20,07:51:05.000,324,11125856,7525,0,1763625064,13167.135360740001,30847.608198179994,53294.67481392 2025-11-20,07:51:06.000,324,11125929,8165,0,1763625065,13167.169042289992,29002.230553739995,53294.63289120001 2025-11-20,07:51:07.000,324,11125886,7525,0,1763625066,13167.148833359992,34538.342339669995,53294.60494272 2025-11-20,07:51:08.000,324,11125878,7845,0,1763625067,13167.142097049997,28540.808602200006,53294.64686544 2025-11-20,07:51:09.000,324,11125832,7445,0,1763625068,13167.142097049997,26695.452105150005,53294.639878320006 2025-11-20,07:51:11.000,324,11125913,8005,0,1763625070,13167.148833359992,29463.532670069995,53294.54904576 2025-11-20,07:51:12.000,324,11125944,7245,0,1763625071,13167.142097049997,28540.843847850003,53294.56302000001 2025-11-20,07:51:13.000,324,11125876,7525,0,1763625072,13167.162305979997,32692.936498709998,53294.590968480006 2025-11-20,07:51:14.000,324,11125887,7805,0,1763625073,13167.135360740001,26695.36751559,53294.55603288 2025-11-20,07:51:15.000,324,11125903,7805,0,1763625074,13167.101679189997,32692.788466979997,53294.570007120004 2025-11-20,07:51:16.000,324,11125849,8005,0,1763625075,13167.101679189997,27618.063386940004,53294.54205864001 2025-11-20,07:51:17.000,324,11125848,7245,0,1763625076,13167.094942880001,32692.774368719998,53294.54205864001 2025-11-20,07:51:18.000,324,11125891,7845,0,1763625077,13167.088206569992,29924.686754669994,53294.54205864001 2025-11-20,07:51:19.000,324,11125926,7525,0,1763625078,13167.121888119997,31770.14193954,53294.56302000001 2025-11-20,07:51:20.000,324,11125957,7805,0,1763625079,13167.108415499992,29924.729049450005,53294.56302000001 2025-11-20,07:51:22.000,324,11125923,7484,0,1763625081,13167.081470259996,25772.636398589995,53294.570007120004 2025-11-20,07:51:23.000,324,11125952,7525,0,1763625082,13167.081470259996,29463.377589209995,53294.55603288 2025-11-20,07:51:24.000,324,11125956,7484,0,1763625083,13167.074733950001,29002.047276359997,53294.521097280005 2025-11-20,07:51:25.000,324,11125948,7445,0,1763625084,13167.081470259996,27618.056337810005,53294.47917456 2025-11-20,07:51:26.000,324,11125904,7685,0,1763625085,13167.128624429992,28079.457141959996,53294.48616168 2025-11-20,07:51:27.000,324,11125931,7605,0,1763625086,13167.081470259996,33154.2527133,53294.5280844 2025-11-20,07:51:28.000,324,11125918,7685,0,1763625087,13167.067997639992,26695.374564719998,53294.472187440006 2025-11-20,07:51:29.000,324,11125760,7484,0,1763625088,13167.074733950001,24388.715951339997,53294.51411016001 2025-11-20,07:51:30.000,324,11125912,7525,0,1763625089,13167.074733950001,31308.910314509994,53294.50712304 2025-11-20,07:51:31.000,324,11125952,7445,0,1763625090,13167.074733950001,31770.177185189998,53294.521097280005 2025-11-20,07:51:33.000,324,11125896,7484,0,1763625092,13167.054525020001,30386.24968881,53294.521097280005 2025-11-20,07:51:34.000,324,11125975,7845,0,1763625093,13166.993898230001,28540.850896980002,53294.54205864001 2025-11-20,07:51:35.000,324,11125980,7525,0,1763625094,13167.041052399996,33154.33730286,53294.451226080004 2025-11-20,07:51:36.000,324,11125984,7525,0,1763625095,13167.007370849991,31770.339315179997,53294.47917456 2025-11-20,07:51:37.000,324,11125957,7845,0,1763625096,13167.027579779991,27156.923400600004,53294.50712304 2025-11-20,07:51:38.000,324,11125942,7645,0,1763625097,13167.034316090001,30847.629345570007,53294.521097280005 2025-11-20,07:51:39.000,324,11125940,7365,0,1763625098,13167.007370849991,26695.571940359994,53294.49314880001 2025-11-20,07:51:40.000,324,11125967,7885,0,1763625099,13166.966952989991,29002.32924156,53294.55603288 2025-11-20,07:51:41.000,324,11125926,7325,0,1763625100,13166.987161919991,28079.626321079995,53294.50013592 2025-11-20,07:51:42.000,324,11125921,7885,0,1763625101,13166.987161919991,29925.032162040006,53294.53507152 2025-11-20,07:51:44.000,324,11125807,7885,0,1763625103,13167.020843469996,27618.28190997,53294.50013592 2025-11-20,07:51:45.000,324,11125794,7285,0,1763625104,13167.020843469996,30847.69983687,53294.54205864001 2025-11-20,07:51:46.000,324,11125943,7845,0,1763625105,13166.987161919991,27156.97274451,53294.46520032001 2025-11-20,07:51:47.000,324,11125933,7805,0,1763625106,13167.020843469996,29924.94757248,53294.4582132 2025-11-20,07:51:48.000,324,11125937,8045,0,1763625107,13167.041052399996,31309.051297109996,53294.451226080004 2025-11-20,07:51:49.000,324,11125945,7484,0,1763625108,13167.041052399996,29463.64545615,53294.53507152 2025-11-20,07:51:50.000,324,11125912,7405,0,1763625109,13167.020843469996,30847.72098426,53294.472187440006 2025-11-20,07:51:51.000,324,11125932,7365,0,1763625110,13167.007370849991,29925.09560421,53294.51411016001 2025-11-20,07:51:52.000,324,11125941,7965,0,1763625111,13167.000634539996,26695.635382530003,53294.51411016001 2025-11-20,07:51:53.000,324,11125947,8205,0,1763625112,13167.007370849991,31309.100641020006,53294.50712304 2025-11-20,07:51:55.000,324,11125931,7885,0,1763625114,13166.966952989991,31770.395708220007,53294.46520032001 2025-11-20,07:51:56.000,324,11125746,7484,0,1763625115,13166.980425609996,29002.399732859994,53294.47917456 2025-11-20,07:51:57.000,324,11125956,7685,0,1763625116,13166.966952989991,30386.468211839994,53294.472187440006 2025-11-20,07:51:58.000,324,11125921,8005,0,1763625117,13166.926535129991,27618.380597790005,53294.46520032001 2025-11-20,07:51:59.000,324,11125897,7885,0,1763625118,13166.940007749996,31309.241623619993,53294.50712304 2025-11-20,07:52:00.000,324,11125983,8005,0,1763625119,13166.89285358,30386.524604880004,53294.47917456 2025-11-20,07:52:01.000,324,11126000,7365,0,1763625120,13166.90632619999,26695.797512520003,53294.49314880001 2025-11-20,07:52:02.000,324,11125981,8125,0,1763625121,13166.940007749996,32693.324200860006,53294.4582132 2025-11-20,07:52:03.000,324,11125927,8005,0,1763625122,13166.91306251,31770.6494769,53294.46520032001 2025-11-20,07:52:04.000,324,11125943,7885,0,1763625123,13166.89285358,34077.43497462,53294.51411016001 2025-11-20,07:52:06.000,324,11125984,7484,0,1763625125,13166.926535129991,27618.59207169,53294.5280844 2025-11-20,07:52:07.000,324,11125952,7765,0,1763625126,13166.95348037,30848.00999859,53294.50712304 2025-11-20,07:52:08.000,324,11125942,7885,0,1763625127,13166.93327144,30386.672636610005,53294.47917456 2025-11-20,07:52:09.000,324,11125924,7445,0,1763625128,13166.919798819996,29464.033158299993,53294.451226080004 2025-11-20,07:52:10.000,324,11125943,8005,0,1763625129,13166.93327144,32232.134870609996,53294.41629048001 2025-11-20,07:52:11.000,324,11125895,7805,0,1763625130,13166.966952989991,28079.978777580007,53294.44423896001 2025-11-20,07:52:12.000,324,11125946,7405,0,1763625131,13166.980425609996,31309.389655349994,53294.5280844 2025-11-20,07:52:13.000,324,11125927,8165,0,1763625132,13167.007370849991,27618.655513859994,53294.50013592 2025-11-20,07:52:14.000,324,11125968,7565,0,1763625133,13167.000634539996,24850.567899810005,53294.49314880001 2025-11-20,07:52:15.000,324,11125946,7645,0,1763625134,13167.007370849991,34538.828729639994,53294.46520032001 2025-11-20,07:52:17.000,324,11125900,7484,0,1763625136,13167.014107160001,28541.259746519994,53294.49314880001 2025-11-20,07:52:18.000,324,11125994,7605,0,1763625137,13166.980425609996,29925.328225499994,53294.472187440006 2025-11-20,07:52:19.000,324,11125764,7484,0,1763625138,13167.014107160001,29463.97676526,53294.50712304 2025-11-20,07:52:20.000,324,11125975,7925,0,1763625139,13166.940007749996,34077.512515049995,53294.472187440006 2025-11-20,07:52:21.000,324,11125918,7525,0,1763625140,13166.966952989991,29464.047256560007,53294.4582132 2025-11-20,07:52:22.000,324,11125919,7845,0,1763625141,13166.946744059991,30848.059342499997,53294.4582132 2025-11-20,07:52:23.000,324,11125965,7925,0,1763625142,13166.966952989991,29002.709894579995,53294.451226080004 2025-11-20,07:52:24.000,324,11125944,7605,0,1763625143,13166.919798819996,28541.35138521,53294.49314880001 2025-11-20,07:52:25.000,324,11125930,7525,0,1763625144,13166.93327144,29925.398716800002,53294.472187440006 2025-11-20,07:52:26.000,324,11125962,7725,0,1763625145,13166.940007749996,31309.446048390004,53294.44423896001 2025-11-20,07:52:28.000,324,11125939,7885,0,1763625147,13166.88611726999,28080.105661919995,53294.423277600006 2025-11-20,07:52:29.000,324,11125994,7405,0,1763625148,13166.91306251,29002.766287620005,53294.353406400005 2025-11-20,07:52:30.000,324,11125915,8045,0,1763625149,13166.940007749996,27157.374544920007,53294.451226080004 2025-11-20,07:52:31.000,324,11126000,7325,0,1763625150,13166.926535129991,31309.509490559998,53294.43026472 2025-11-20,07:52:32.000,324,11125945,7765,0,1763625151,13166.960216679996,32693.655509970005,53294.472187440006 2025-11-20,07:52:33.000,324,11125940,7525,0,1763625152,13166.919798819996,32693.627313449993,53294.451226080004 2025-11-20,07:52:34.000,324,11125954,7325,0,1763625153,13166.93327144,31770.903245580004,53294.423277600006 2025-11-20,07:52:35.000,324,11125956,7484,0,1763625154,13166.9736893,28080.147956700006,53294.36738064 2025-11-20,07:52:36.000,324,11125944,7725,0,1763625155,13166.966952989991,26234.791459650005,53294.4582132 2025-11-20,07:52:37.000,324,11125972,7405,0,1763625156,13167.014107160001,31770.95258949,53294.43026472 2025-11-20,07:52:39.000,324,11125984,7484,0,1763625158,13166.993898230001,30386.926405289996,53294.46520032001 2025-11-20,07:52:40.000,324,11125973,7645,0,1763625159,13166.993898230001,28080.22549713,53294.43725184 2025-11-20,07:52:41.000,324,11126012,7365,0,1763625160,13167.047788709991,27157.543724040006,53294.49314880001 2025-11-20,07:52:42.000,324,11125949,7965,0,1763625161,13167.020843469996,33616.40072523001,53294.47917456 2025-11-20,07:52:43.000,324,11125973,8085,0,1763625162,13167.067997639992,27618.9233808,53294.50712304 2025-11-20,07:52:44.000,324,11125940,7405,0,1763625163,13167.101679189997,27618.972724709995,53294.40930336 2025-11-20,07:52:45.000,324,11125922,7085,0,1763625164,13167.081470259996,32232.473228849994,53294.50712304 2025-11-20,07:52:46.000,324,11125905,8005,0,1763625165,13167.088206569992,29464.364467410007,53294.47917456 2025-11-20,07:52:47.000,324,11125981,7805,0,1763625166,13167.088206569992,29003.062351080007,53294.51411016001 2025-11-20,07:52:48.000,324,11125956,7525,0,1763625167,13167.094942880001,29925.772320689997,53294.48616168 2025-11-20,07:52:50.000,324,11125969,7925,0,1763625169,13167.128624429992,33616.61924826,53294.47917456 2025-11-20,07:52:51.000,324,11125949,7685,0,1763625170,13167.155569670002,33155.281886280005,53294.521097280005 2025-11-20,07:52:52.000,324,11125937,7845,0,1763625171,13167.195987530002,32232.543720150003,53294.49314880001 2025-11-20,07:52:53.000,324,11126000,7165,0,1763625172,13167.236405390002,33616.576953480006,53294.49314880001 2025-11-20,07:52:54.000,324,11125988,7325,0,1763625173,13167.182514909997,30387.123780930007,53294.51411016001 2025-11-20,07:52:55.000,324,11125963,7725,0,1763625174,13167.263350629997,29003.111694990002,53294.54205864001 2025-11-20,07:52:56.000,324,11125949,7925,0,1763625175,13167.310504799992,29925.765271559998,53294.5979556 2025-11-20,07:52:57.000,324,11125897,7765,0,1763625176,13167.276823250002,28541.68974345,53294.54205864001 2025-11-20,07:52:58.000,324,11126006,7325,0,1763625177,13167.323977419997,30848.432946390007,53294.5280844 2025-11-20,07:52:59.000,324,11125945,8005,0,1763625178,13167.391340519993,32693.810590830006,53294.53507152 2025-11-20,07:53:01.000,324,11125986,7165,0,1763625180,13167.425022069998,30386.982798330006,53294.57699424 2025-11-20,07:53:02.000,324,11125966,7445,0,1763625181,13167.458703619988,26696.192263799996,53294.590968480006 2025-11-20,07:53:03.000,324,11125976,7484,0,1763625182,13167.478912549988,32693.71895214,53294.56302000001 2025-11-20,07:53:04.000,324,11125954,7405,0,1763625183,13167.472176239993,34539.131842229996,53294.53507152 2025-11-20,07:53:05.000,324,11125948,7605,0,1763625184,13167.478912549988,34539.09659658,53294.60494272 2025-11-20,07:53:06.000,324,11126024,7484,0,1763625185,13167.485648859998,33155.00697021,53294.63289120001 2025-11-20,07:53:07.000,324,11125963,8045,0,1763625186,13167.532803029993,32232.381590160003,53294.58398136001 2025-11-20,07:53:08.000,324,11125987,8005,0,1763625187,13167.546275649998,27618.90928254,53294.61192984001 2025-11-20,07:53:09.000,324,11125941,7805,0,1763625188,13167.499121479988,29925.673632870006,53294.63289120001 2025-11-20,07:53:10.000,324,11125918,7445,0,1763625189,13167.512594099993,30387.074437019997,53294.688788160005 2025-11-20,07:53:12.000,324,11125951,7845,0,1763625191,13167.519330409988,24850.93445457,53294.67481392 2025-11-20,07:53:13.000,324,11125933,7805,0,1763625192,13167.553011959993,33616.49236392,53294.65385256 2025-11-20,07:53:14.000,324,11126000,7605,0,1763625193,13167.546275649998,28080.303037560006,53294.639878320006 2025-11-20,07:53:15.000,324,11125950,7525,0,1763625194,13167.579957199989,30848.404749869995,53294.66083968001 2025-11-20,07:53:16.000,324,11125980,7484,0,1763625195,13167.573220889994,29003.048252819994,53294.61192984001 2025-11-20,07:53:17.000,324,11125963,7845,0,1763625196,13167.546275649998,34539.21643179,53294.69577528 2025-11-20,07:53:18.000,324,11125980,7484,0,1763625197,13167.586693509998,29002.97776152,53294.62590408 2025-11-20,07:53:19.000,324,11125973,7885,0,1763625198,13167.586693509998,32232.388639290002,53294.63289120001 2025-11-20,07:53:20.000,324,11125948,7285,0,1763625199,13167.620375059989,29925.59609244,53294.737698000004 2025-11-20,07:53:21.000,324,11125945,8005,0,1763625200,13167.613638749994,29002.949565000003,53294.62590408 2025-11-20,07:53:23.000,324,11125928,7445,0,1763625202,13167.654056609994,27618.803545589995,53294.68180104001 2025-11-20,07:53:24.000,324,11125952,7484,0,1763625203,13167.647320299999,31309.579981860006,53294.64686544 2025-11-20,07:53:25.000,324,11125968,7325,0,1763625204,13167.667529229999,33616.3231848,53294.639878320006 2025-11-20,07:53:26.000,324,11125967,8005,0,1763625205,13167.633847679994,27157.43093796,53294.737698000004 2025-11-20,07:53:27.000,324,11125930,7445,0,1763625206,13167.620375059989,31309.50244143,53294.69577528 2025-11-20,07:53:28.000,324,11125892,7565,0,1763625207,13167.633847679994,28541.400729119996,53294.62590408 2025-11-20,07:53:29.000,324,11125931,8125,0,1763625208,13167.620375059989,26696.030133809996,53294.6678268 2025-11-20,07:53:30.000,324,11125928,7405,0,1763625209,13167.600166129989,30848.129833800005,53294.6678268 2025-11-20,07:53:31.000,324,11125937,7805,0,1763625210,13167.553011959993,31770.811606889998,53294.590968480006 2025-11-20,07:53:32.000,324,11125948,7085,0,1763625211,13167.546275649998,30386.757226169997,53294.5979556 2025-11-20,07:53:34.000,324,11125930,7285,0,1763625213,13167.553011959993,26695.99488816,53294.65385256 2025-11-20,07:53:35.000,324,11125952,7445,0,1763625214,13167.532803029993,28080.04221975,53294.5979556 2025-11-20,07:53:36.000,324,11125894,7365,0,1763625215,13167.492385169993,28541.35138521,53294.61192984001 2025-11-20,07:53:37.000,324,11125959,8085,0,1763625216,13167.478912549988,35461.55984664,53294.639878320006 2025-11-20,07:53:38.000,324,11125928,7605,0,1763625217,13167.492385169993,26696.008986419998,53294.639878320006 2025-11-20,07:53:39.000,324,11125982,7685,0,1763625218,13167.458703619988,28541.400729119996,53294.62590408 2025-11-20,07:53:40.000,324,11125955,8045,0,1763625219,13167.465439929998,35922.925405140006,53294.61192984001 2025-11-20,07:53:41.000,324,11125901,7765,0,1763625220,13167.445230999998,26695.889151209994,53294.56302000001 2025-11-20,07:53:42.000,324,11125961,7845,0,1763625221,13167.451967309993,30848.01704772,53294.6678268 2025-11-20,07:53:43.000,324,11125991,7805,0,1763625222,13167.472176239993,29002.604157630005,53294.57699424 2025-11-20,07:53:45.000,324,11125930,7245,0,1763625224,13167.438494689988,29463.878077440007,53294.58398136001 2025-11-20,07:53:46.000,324,11125999,7965,0,1763625225,13167.458703619988,30847.890163379998,53294.61192984001 2025-11-20,07:53:47.000,324,11125959,7925,0,1763625226,13167.465439929998,29002.427929380006,53294.53507152 2025-11-20,07:53:48.000,324,11125982,7125,0,1763625227,13167.411549449993,29463.80053701,53294.51411016001 2025-11-20,07:53:49.000,324,11125918,7484,0,1763625228,13167.404813139998,29002.456125900004,53294.55603288 2025-11-20,07:53:50.000,324,11125860,7405,0,1763625229,13167.371131589993,29002.48432242,53294.570007120004 2025-11-20,07:53:51.000,324,11125915,8045,0,1763625230,13167.323977419997,27157.000941029997,53294.50013592 2025-11-20,07:53:52.000,324,11125978,7445,0,1763625231,13167.350922659993,30386.454113579995,53294.56302000001 2025-11-20,07:53:53.000,324,11125957,8245,0,1763625232,13167.330713729993,34538.666599649994,53294.53507152 2025-11-20,07:53:54.000,324,11125939,7725,0,1763625233,13167.337450040002,25773.031149870003,53294.43026472 2025-11-20,07:53:56.000,324,11125969,7845,0,1763625235,13167.303768489997,29002.51251894,53294.46520032001 2025-11-20,07:53:57.000,324,11125978,7365,0,1763625236,13167.317241110002,30847.939507289993,53294.36039352 2025-11-20,07:53:58.000,324,11125970,7325,0,1763625237,13167.263350629997,30386.595096179997,53294.44423896001 2025-11-20,07:53:59.000,324,11125899,8085,0,1763625238,13167.209460149992,23927.731045859997,53294.43026472 2025-11-20,07:54:00.000,324,11125983,7885,0,1763625239,13167.222932769997,29463.849880919995,53294.43725184 2025-11-20,07:54:01.000,324,11125977,7805,0,1763625240,13167.202723839997,31309.276869270005,53294.33943216 2025-11-20,07:54:02.000,324,11125934,7405,0,1763625241,13167.195987530002,28541.168107830003,53294.36738064 2025-11-20,07:54:03.000,324,11125980,7405,0,1763625242,13167.195987530002,27157.11372711,53294.39532912001 2025-11-20,07:54:04.000,324,11125921,7885,0,1763625243,13167.222932769997,31770.578985600005,53294.37436776001 2025-11-20,07:54:05.000,324,11125952,7484,0,1763625244,13167.202723839997,30386.503457490006,53294.33943216 2025-11-20,07:54:07.000,324,11125949,7845,0,1763625246,13167.202723839997,24388.941523500005,53294.29052232 2025-11-20,07:54:08.000,324,11125930,7565,0,1763625247,13167.155569670002,31309.065395369995,53294.255586720006 2025-11-20,07:54:09.000,324,11125972,7365,0,1763625248,13167.175778600002,26234.227529249998,53294.32545792001 2025-11-20,07:54:10.000,324,11125973,7885,0,1763625249,13167.202723839997,24850.194295919995,53294.24859960001 2025-11-20,07:54:11.000,324,11125926,7605,0,1763625250,13167.135360740001,30386.26378707,53294.24161248 2025-11-20,07:54:12.000,324,11125959,7725,0,1763625251,13167.155569670002,30386.313130979994,53294.24161248 2025-11-20,07:54:13.000,324,11125934,7245,0,1763625252,13167.182514909997,29463.596112240004,53294.17872840001 2025-11-20,07:54:14.000,324,11125960,7565,0,1763625253,13167.128624429992,29924.94757248,53294.185715520005 2025-11-20,07:54:15.000,324,11125978,7405,0,1763625254,13167.135360740001,33615.724008749996,53294.1437928 2025-11-20,07:54:16.000,324,11125984,7365,0,1763625255,13167.135360740001,30386.39067141,53294.09488296 2025-11-20,07:54:18.000,324,11125947,8005,0,1763625257,13167.115151810001,26234.290971420007,53294.15776704001 2025-11-20,07:54:19.000,324,11125951,7965,0,1763625258,13167.101679189997,28541.05532175,53294.213664 2025-11-20,07:54:20.000,324,11125959,7725,0,1763625259,13167.074733950001,31770.402757350006,53294.10885720001 2025-11-20,07:54:21.000,324,11125887,8205,0,1763625260,13167.054525020001,30386.461162709995,53294.15776704001 2025-11-20,07:54:22.000,324,11125986,7285,0,1763625261,13167.074733950001,27618.303057359997,53294.15776704001 2025-11-20,07:54:23.000,324,11125960,7685,0,1763625262,13167.108415499992,34999.87002816,53294.066934480004 2025-11-20,07:54:24.000,324,11125961,8325,0,1763625263,13167.088206569992,28079.647468469993,53294.115844320004 2025-11-20,07:54:25.000,324,11125891,8125,0,1763625264,13167.041052399996,29925.046260300005,53294.09488296 2025-11-20,07:54:26.000,324,11125954,7525,0,1763625265,13167.061261329996,27618.28190997,53294.05994736001 2025-11-20,07:54:27.000,324,11125980,7525,0,1763625266,13167.067997639992,28079.668615860006,53294.0739216 2025-11-20,07:54:29.000,324,11125985,7965,0,1763625268,13167.061261329996,32231.669628029995,53294.03199888 2025-11-20,07:54:30.000,324,11125968,7484,0,1763625269,13167.088206569992,29463.546768329994,53294.066934480004 2025-11-20,07:54:31.000,324,11126012,7445,0,1763625270,13167.081470259996,31308.917363639994,53294.03199888 2025-11-20,07:54:32.000,324,11125801,7765,0,1763625271,13167.074733950001,25772.713939020003,53293.99706328 2025-11-20,07:54:33.000,324,11125968,7484,0,1763625272,13167.101679189997,27618.084534330002,53293.97610192 2025-11-20,07:54:34.000,324,11125991,7925,0,1763625273,13167.108415499992,26695.402761239995,53294.01103752001 2025-11-20,07:54:35.000,324,11125946,7605,0,1763625274,13167.128624429992,23004.61222671,53293.99706328 2025-11-20,07:54:36.000,324,11125990,7685,0,1763625275,13167.135360740001,31770.120792150003,53293.969114800006 2025-11-20,07:54:37.000,324,11125906,7325,0,1763625276,13167.115151810001,29463.426933120005,53293.948153440004 2025-11-20,07:54:38.000,324,11125976,7565,0,1763625277,13167.115151810001,28079.40074892,53293.95514056 2025-11-20,07:54:40.000,324,11125987,7645,0,1763625279,13167.155569670002,31308.86801973,53293.9341792 2025-11-20,07:54:41.000,324,11125973,7965,0,1763625280,13167.142097049997,29924.813639009997,53293.948153440004 2025-11-20,07:54:42.000,324,11125955,7925,0,1763625281,13167.115151810001,31770.219479969994,53293.94116632001 2025-11-20,07:54:43.000,324,11125907,7845,0,1763625282,13167.148833359992,30386.25673794,53293.97610192 2025-11-20,07:54:44.000,324,11125956,7525,0,1763625283,13167.101679189997,29924.855933789993,53293.80841104 2025-11-20,07:54:45.000,324,11125938,7525,0,1763625284,13167.162305979997,29924.905277700003,53293.95514056 2025-11-20,07:54:46.000,324,11125962,7525,0,1763625285,13167.155569670002,28079.450092829997,53293.899243600004 2025-11-20,07:54:47.000,324,11125931,7925,0,1763625286,13167.128624429992,28079.40779805,53293.88526936 2025-11-20,07:54:48.000,324,11125955,8205,0,1763625287,13167.108415499992,29924.827737269996,53293.85732088 2025-11-20,07:54:49.000,324,11125956,7525,0,1763625288,13167.175778600002,31308.8609706,53293.88526936 2025-11-20,07:54:51.000,324,11125950,7484,0,1763625290,13167.229669079992,33615.49843659,53293.90623072 2025-11-20,07:54:52.000,324,11125961,8045,0,1763625291,13167.249878009992,34999.46117862,53293.90623072 2025-11-20,07:54:53.000,324,11125963,8165,0,1763625292,13167.263350629997,28079.25976632,53293.899243600004 2025-11-20,07:54:54.000,324,11125963,8045,0,1763625293,13167.243141699997,27156.563894969993,53293.83635952 2025-11-20,07:54:55.000,324,11125983,8005,0,1763625294,13167.249878009992,27617.78142174,53293.81539816 2025-11-20,07:54:56.000,324,11125998,7445,0,1763625295,13167.256614320002,30847.23459429,53293.850333760005 2025-11-20,07:54:57.000,324,11125933,8125,0,1763625296,13167.283559559997,31769.958662160003,53293.864308 2025-11-20,07:54:58.000,324,11125977,8005,0,1763625297,13167.270086939992,31308.593103659994,53293.780462560004 2025-11-20,07:54:59.000,324,11126039,7725,0,1763625298,13167.263350629997,32231.239631100005,53293.864308 2025-11-20,07:55:00.000,324,11125975,7845,0,1763625299,13167.229669079992,29924.531673809994,53293.752514080006 2025-11-20,07:55:02.000,324,11126001,7685,0,1763625301,13167.229669079992,30847.23459429,53293.82238528001 2025-11-20,07:55:03.000,324,11126007,8165,0,1763625302,13167.195987530002,28540.54778439,53293.801423920006 2025-11-20,07:55:04.000,324,11125933,7885,0,1763625303,13167.229669079992,27156.556845839994,53293.801423920006 2025-11-20,07:55:05.000,324,11125959,8045,0,1763625304,13167.216196460002,25772.446072079998,53293.79443680001 2025-11-20,07:55:06.000,324,11125870,7565,0,1763625305,13167.209460149992,27617.901256950005,53293.82238528001 2025-11-20,07:55:07.000,324,11125911,8085,0,1763625306,13167.209460149992,32692.774368719998,53293.81539816 2025-11-20,07:55:08.000,324,11125926,7605,0,1763625307,13167.216196460002,32231.415859350003,53293.78744968 2025-11-20,07:55:09.000,324,11125946,7685,0,1763625308,13167.182514909997,28079.280913709998,53293.8293724 2025-11-20,07:55:10.000,324,11125909,8165,0,1763625309,13167.202723839997,29924.686754669994,53293.81539816 2025-11-20,07:55:11.000,324,11125919,7925,0,1763625310,13167.209460149992,33615.399748769996,53293.79443680001 2025-11-20,07:55:13.000,324,11125918,7325,0,1763625312,13167.229669079992,31769.951613030004,53293.81539816 2025-11-20,07:55:14.000,324,11125892,7484,0,1763625313,13167.249878009992,28079.154029369995,53293.84334664001 2025-11-20,07:55:15.000,324,11125898,7645,0,1763625314,13167.236405390002,26695.120796040006,53293.78744968 2025-11-20,07:55:16.000,324,11125876,7484,0,1763625315,13167.189251219992,29924.45413338,53293.81539816 2025-11-20,07:55:17.000,324,11125933,7965,0,1763625316,13167.209460149992,26233.70589363,53293.76648832 2025-11-20,07:55:18.000,324,11125927,8245,0,1763625317,13167.209460149992,28540.420900049998,53293.752514080006 2025-11-20,07:55:19.000,324,11125953,8045,0,1763625318,13167.236405390002,26695.01505909,53293.77347544001 2025-11-20,07:55:20.000,324,11125898,7405,0,1763625319,13167.229669079992,23465.59713219,53293.68963 2025-11-20,07:55:21.000,324,11125881,7965,0,1763625320,13167.216196460002,29463.095624010006,53293.72456560001 2025-11-20,07:55:22.000,324,11125942,7805,0,1763625321,13167.229669079992,29001.730065509997,53293.682642880005 2025-11-20,07:55:24.000,324,11125917,8165,0,1763625323,13167.229669079992,32231.190287189995,53293.71059136 2025-11-20,07:55:25.000,324,11125742,7685,0,1763625324,13167.243141699997,31769.895219989994,53293.752514080006 2025-11-20,07:55:26.000,324,11125966,7405,0,1763625325,13167.209460149992,27156.47930541,53293.74552696001 2025-11-20,07:55:27.000,324,11125908,7445,0,1763625326,13167.222932769997,29463.229557479994,53293.74552696001 2025-11-20,07:55:28.000,324,11125899,8005,0,1763625327,13167.222932769997,27617.858962169994,53293.752514080006 2025-11-20,07:55:29.000,324,11125890,7484,0,1763625328,13167.169042289992,31308.663594960002,53293.74552696001 2025-11-20,07:55:30.000,324,11125919,8085,0,1763625329,13167.202723839997,30386.052313170003,53293.71059136 2025-11-20,07:55:31.000,324,11125953,7805,0,1763625330,13167.209460149992,27156.64848453,53293.73853984 2025-11-20,07:55:32.000,324,11125937,7885,0,1763625331,13167.209460149992,32692.781417849998,53293.76648832 2025-11-20,07:55:33.000,324,11125887,7565,0,1763625332,13167.249878009992,30386.122804469996,53293.633733040006 2025-11-20,07:55:35.000,324,11125910,7405,0,1763625334,13167.256614320002,32231.528645430008,53293.70360424001 2025-11-20,07:55:36.000,324,11125921,7965,0,1763625335,13167.290295869992,30386.129853599996,53293.74552696001 2025-11-20,07:55:37.000,324,11125933,7845,0,1763625336,13167.330713729993,28540.808602200006,53293.7595012 2025-11-20,07:55:38.000,324,11125903,8085,0,1763625337,13167.330713729993,28540.759258289996,53293.69661712 2025-11-20,07:55:39.000,324,11125899,8205,0,1763625338,13167.337450040002,33154.19632026,53293.682642880005 2025-11-20,07:55:40.000,324,11125916,7165,0,1763625339,13167.344186349997,26695.395712109996,53293.72456560001 2025-11-20,07:55:41.000,324,11125921,7965,0,1763625340,13167.371131589993,34076.90628987001,53293.633733040006 2025-11-20,07:55:42.000,324,11125987,8005,0,1763625341,13167.377867900002,31308.811626690003,53293.72456560001 2025-11-20,07:55:43.000,324,11125889,7925,0,1763625342,13167.438494689988,29002.103669400007,53293.801423920006 2025-11-20,07:55:44.000,324,11125902,7565,0,1763625343,13167.411549449993,29924.757245970002,53293.72456560001 2025-11-20,07:55:46.000,324,11125912,7484,0,1763625345,13167.451967309993,31308.889167119996,53293.68963 2025-11-20,07:55:47.000,324,11125901,7925,0,1763625346,13167.431758379993,33615.69581223,53293.71059136 2025-11-20,07:55:48.000,324,11125889,7885,0,1763625347,13167.438494689988,29924.94052335,53293.76648832 2025-11-20,07:55:49.000,324,11125948,6925,0,1763625348,13167.438494689988,29463.560866590007,53293.7595012 2025-11-20,07:55:50.000,324,11125947,7845,0,1763625349,13167.492385169993,32693.112726959997,53293.76648832 2025-11-20,07:55:51.000,324,11125901,7885,0,1763625350,13167.492385169993,28540.970732190006,53293.71059136 2025-11-20,07:55:52.000,324,11125903,7885,0,1763625351,13167.519330409988,31309.058346239995,53293.71059136 2025-11-20,07:55:53.000,324,11125914,7645,0,1763625352,13167.519330409988,31770.402757350006,53293.69661712 2025-11-20,07:55:54.000,324,11125901,7845,0,1763625353,13167.573220889994,30847.72098426,53293.780462560004 2025-11-20,07:55:55.000,324,11125896,7165,0,1763625354,13167.586693509998,29463.687750929996,53293.73853984 2025-11-20,07:55:57.000,324,11125912,7685,0,1763625356,13167.613638749994,27618.2889591,53293.7595012 2025-11-20,07:55:58.000,324,11125912,7565,0,1763625357,13167.647320299999,29925.08855508,53293.752514080006 2025-11-20,07:55:59.000,324,11125946,7605,0,1763625358,13167.660792919989,33154.485334590005,53293.84334664001 2025-11-20,07:56:00.000,324,11125941,8165,0,1763625359,13167.667529229999,29463.758242230004,53293.76648832 2025-11-20,07:56:01.000,324,11125764,7525,0,1763625360,13167.70121077999,29925.074456820003,53293.84334664001 2025-11-20,07:56:02.000,324,11125758,7405,0,1763625361,13167.70121077999,35922.49540821,53293.84334664001 2025-11-20,07:56:03.000,324,11125911,8085,0,1763625362,13167.72141970999,34077.10366551,53293.82238528001 2025-11-20,07:56:04.000,324,11125898,7325,0,1763625363,13167.728156019999,29924.96167074,53293.850333760005 2025-11-20,07:56:05.000,324,11125913,7965,0,1763625364,13167.74162863999,27156.993891899998,53293.801423920006 2025-11-20,07:56:06.000,324,11126017,7885,0,1763625365,13167.795519119994,32693.169120000006,53293.80841104 2025-11-20,07:56:08.000,324,11125895,7805,0,1763625367,13167.78878281,30847.770328169994,53293.71059136 2025-11-20,07:56:09.000,324,11125961,7725,0,1763625368,13167.76857388,32231.817659759996,53293.71757848 2025-11-20,07:56:10.000,324,11125959,7645,0,1763625369,13167.74162863999,29002.413831120008,53293.7595012 2025-11-20,07:56:11.000,324,11125943,7925,0,1763625370,13167.775310189994,30386.489359230007,53293.77347544001 2025-11-20,07:56:12.000,324,11125974,7685,0,1763625371,13167.734892329994,31770.550789080007,53293.84334664001 2025-11-20,07:56:13.000,324,11125916,7565,0,1763625372,13167.74162863999,31770.564887340006,53293.8293724 2025-11-20,07:56:14.000,324,11125909,7805,0,1763625373,13167.707947089999,27157.170120149996,53293.84334664001 2025-11-20,07:56:15.000,324,11125927,7845,0,1763625374,13167.687738159999,27618.58502256,53293.85732088 2025-11-20,07:56:16.000,324,11125965,7765,0,1763625375,13167.72141970999,26695.875052949996,53293.801423920006 2025-11-20,07:56:17.000,324,11125936,7325,0,1763625376,13167.694474469994,32693.507478240004,53293.801423920006 2025-11-20,07:56:19.000,324,11125931,7845,0,1763625378,13167.70121077999,24389.32922565,53293.87828224 2025-11-20,07:56:20.000,324,11125930,7445,0,1763625379,13167.647320299999,32232.318147989994,53293.81539816 2025-11-20,07:56:21.000,324,11125949,7965,0,1763625380,13167.660792919989,31309.65752229,53293.79443680001 2025-11-20,07:56:22.000,324,11125896,7365,0,1763625381,13167.660792919989,32693.71190301,53293.88526936 2025-11-20,07:56:23.000,324,11125947,7885,0,1763625382,13167.667529229999,31771.086522960002,53293.899243600004 2025-11-20,07:56:24.000,324,11125882,7525,0,1763625383,13167.674265539994,30848.383602479997,53293.83635952 2025-11-20,07:56:25.000,324,11125919,8005,0,1763625384,13167.674265539994,32232.487327109993,53293.87828224 2025-11-20,07:56:26.000,324,11125922,7205,0,1763625385,13167.654056609994,25312.321160460007,53293.899243600004 2025-11-20,07:56:27.000,324,11125905,7885,0,1763625386,13167.694474469994,30387.180173970002,53293.82238528001 2025-11-20,07:56:28.000,324,11125947,8045,0,1763625387,13167.707947089999,29925.828713730007,53293.864308 2025-11-20,07:56:30.000,324,11125916,7365,0,1763625389,13167.74162863999,31309.96063488,53293.899243600004 2025-11-20,07:56:31.000,324,11125965,7965,0,1763625390,13167.728156019999,28080.51451146,53293.899243600004 2025-11-20,07:56:32.000,324,11125907,8005,0,1763625391,13167.755101259994,25773.86999634,53293.87129512001 2025-11-20,07:56:33.000,324,11125898,7565,0,1763625392,13167.748364949999,31310.045224440008,53293.948153440004 2025-11-20,07:56:34.000,324,11125975,8165,0,1763625393,13167.748364949999,29925.955598069995,53293.87828224 2025-11-20,07:56:35.000,324,11125890,7365,0,1763625394,13167.76857388,30387.37754961,53293.920204960006 2025-11-20,07:56:36.000,324,11125920,7325,0,1763625395,13167.775310189994,30387.37050048,53293.84334664001 2025-11-20,07:56:37.000,324,11125876,7605,0,1763625396,13167.748364949999,26235.263751360006,53293.92719208 2025-11-20,07:56:38.000,324,11125723,8005,0,1763625397,13167.755101259994,29926.033138500003,53293.88526936 2025-11-20,07:56:39.000,324,11125715,7925,0,1763625398,13167.74162863999,31310.179157909995,53293.90623072 2025-11-20,07:56:41.000,324,11125952,7405,0,1763625400,13167.755101259994,24851.301009329996,53293.9341792 2025-11-20,07:56:42.000,324,11125892,7484,0,1763625401,13167.76183756999,27619.53665511,53293.920204960006 2025-11-20,07:56:43.000,324,11125934,7885,0,1763625402,13167.76183756999,30387.638367420004,53293.920204960006 2025-11-20,07:56:44.000,324,11125929,7805,0,1763625403,13167.728156019999,30387.68771133,53293.899243600004 2025-11-20,07:56:45.000,324,11125914,7525,0,1763625404,13167.68100184999,29003.640379739998,53293.90623072 2025-11-20,07:56:46.000,324,11125888,7645,0,1763625405,13167.70121077999,32694.5084547,53293.87828224 2025-11-20,07:56:47.000,324,11125906,7845,0,1763625406,13167.694474469994,34539.928393919996,53293.92719208 2025-11-20,07:56:48.000,324,11125867,8085,0,1763625407,13167.728156019999,26696.9676681,53293.9341792 2025-11-20,07:56:49.000,324,11125889,8005,0,1763625408,13167.728156019999,29003.802509729998,53293.9341792 2025-11-20,07:56:50.000,324,11125900,7605,0,1763625409,13167.72141970999,33617.324161259996,53293.850333760005 2025-11-20,07:56:52.000,324,11125970,7365,0,1763625411,13167.76183756999,29003.77431321,53293.81539816 2025-11-20,07:56:53.000,324,11125905,8125,0,1763625412,13167.734892329994,33155.99384841,53293.78744968 2025-11-20,07:56:54.000,324,11125862,7285,0,1763625413,13167.775310189994,26235.66555177,53293.79443680001 2025-11-20,07:56:55.000,324,11125925,8005,0,1763625414,13167.815728049995,32694.621240780005,53293.801423920006 2025-11-20,07:56:56.000,324,11125894,7445,0,1763625415,13167.82920067,27158.4037179,53293.76648832 2025-11-20,07:56:57.000,324,11125929,7685,0,1763625416,13167.82920067,34540.083474779996,53293.78744968 2025-11-20,07:56:58.000,324,11125934,7165,0,1763625417,13167.835936979995,29926.5265776,53293.82238528001 2025-11-20,07:56:59.000,324,11125963,7925,0,1763625418,13167.876354839995,27158.446012679997,53293.801423920006 2025-11-20,07:57:00.000,324,11125881,7925,0,1763625419,13167.80899174,29926.519528470002,53293.899243600004 2025-11-20,07:57:01.000,324,11125913,7845,0,1763625420,13167.82920067,28081.050245339997,53293.90623072 2025-11-20,07:57:03.000,324,11125919,7925,0,1763625422,13167.84267328999,32694.585995129994,53293.80841104 2025-11-20,07:57:04.000,324,11125882,7484,0,1763625423,13167.835936979995,32233.283878799994,53293.84334664001 2025-11-20,07:57:05.000,324,11125894,7165,0,1763625424,13167.80225542999,26235.65145351,53293.79443680001 2025-11-20,07:57:06.000,324,11125908,7725,0,1763625425,13167.80899174,30849.187203299996,53293.80841104 2025-11-20,07:57:07.000,324,11125872,7445,0,1763625426,13167.82246435999,31310.552761800005,53293.79443680001 2025-11-20,07:57:08.000,324,11125903,8045,0,1763625427,13167.835936979995,26697.045208530006,53293.780462560004 2025-11-20,07:57:09.000,324,11125911,8085,0,1763625428,13167.835936979995,32233.283878799994,53293.79443680001 2025-11-20,07:57:10.000,324,11125931,7645,0,1763625429,13167.82246435999,31771.89717291,53293.76648832 2025-11-20,07:57:11.000,324,11125934,7285,0,1763625430,13167.80225542999,32233.276829669994,53293.72456560001 2025-11-20,07:57:12.000,324,11125999,7925,0,1763625431,13167.795519119994,34078.66152324001,53293.72456560001 2025-11-20,07:57:14.000,324,11125916,7325,0,1763625433,13167.80899174,31310.566860060004,53293.73853984 2025-11-20,07:57:15.000,324,11125930,7484,0,1763625434,13167.82246435999,34078.696768890004,53293.731552720004 2025-11-20,07:57:16.000,324,11125874,7325,0,1763625435,13167.76183756999,33617.42284908,53293.752514080006 2025-11-20,07:57:17.000,324,11125911,7845,0,1763625436,13167.82246435999,28081.15598229,53293.73853984 2025-11-20,07:57:18.000,324,11125968,7645,0,1763625437,13167.815728049995,30849.236547210006,53293.68963 2025-11-20,07:57:19.000,324,11126056,7484,0,1763625438,13167.80899174,29926.590019769996,53293.64072016 2025-11-20,07:57:20.000,324,11125924,7525,0,1763625439,13167.775310189994,29003.908246680003,53293.66168152 2025-11-20,07:57:21.000,324,11125809,8125,0,1763625440,13167.84267328999,30387.976725660003,53293.69661712 2025-11-20,07:57:22.000,324,11125931,7885,0,1763625441,13167.815728049995,26697.157994609996,53293.66866864 2025-11-20,07:57:23.000,324,11125923,7925,0,1763625442,13167.80225542999,28081.254670110007,53293.70360424001 2025-11-20,07:57:25.000,324,11125990,7325,0,1763625444,13167.795519119994,29465.337247350006,53293.66866864 2025-11-20,07:57:26.000,324,11125959,7885,0,1763625445,13167.84267328999,34540.301997810006,53293.66866864 2025-11-20,07:57:27.000,324,11125974,7484,0,1763625446,13167.856145909995,31772.200285500003,53293.64770728 2025-11-20,07:57:28.000,324,11125957,7965,0,1763625447,13167.76857388,31310.905218300002,53293.64770728 2025-11-20,07:57:29.000,324,11125941,8005,0,1763625448,13167.84267328999,28542.831702509997,53293.612771680004 2025-11-20,07:57:30.000,324,11125986,7445,0,1763625449,13167.815728049995,27158.770272659996,53293.64770728 2025-11-20,07:57:31.000,324,11125979,8125,0,1763625450,13167.815728049995,29465.485279080007,53293.65469440001 2025-11-20,07:57:32.000,324,11125921,7925,0,1763625451,13167.815728049995,30849.581954580004,53293.612771680004 2025-11-20,07:57:33.000,324,11125988,7484,0,1763625452,13167.8494096,26236.025057399995,53293.563861840004 2025-11-20,07:57:34.000,324,11125975,7965,0,1763625453,13167.815728049995,32695.044188579996,53293.59879744 2025-11-20,07:57:36.000,324,11125941,7805,0,1763625455,13167.815728049995,30388.279838250004,53293.584823200006 2025-11-20,07:57:37.000,324,11125984,7405,0,1763625456,13167.748364949999,31310.968660469996,53293.59181032 2025-11-20,07:57:38.000,324,11125967,8205,0,1763625457,13167.78204649999,29004.162015359994,53293.60578456001 2025-11-20,07:57:39.000,324,11126000,7405,0,1763625458,13167.76857388,29004.225457530003,53293.584823200006 2025-11-20,07:57:40.000,324,11125954,7525,0,1763625459,13167.728156019999,27620.114683770007,53293.59181032 2025-11-20,07:57:41.000,324,11125980,7525,0,1763625460,13167.734892329994,34079.04922539,53293.563861840004 2025-11-20,07:57:42.000,324,11125937,8005,0,1763625461,13167.694474469994,29926.921328879995,53293.57783608001 2025-11-20,07:57:43.000,324,11125923,8045,0,1763625462,13167.694474469994,28542.831702509997,53293.5498876 2025-11-20,07:57:44.000,324,11126000,7405,0,1763625463,13167.687738159999,31772.341268100005,53293.52193912 2025-11-20,07:57:45.000,324,11125958,7365,0,1763625464,13167.687738159999,24852.04116798,53293.55687472001 2025-11-20,07:57:47.000,324,11126006,7484,0,1763625466,13167.660792919989,35463.223441320006,53293.54290048 2025-11-20,07:57:48.000,324,11125965,8005,0,1763625467,13167.606902439999,32233.763219639994,53293.50796488001 2025-11-20,07:57:49.000,324,11125963,7765,0,1763625468,13167.620375059989,29927.062311479996,53293.52892624 2025-11-20,07:57:50.000,324,11126001,7845,0,1763625469,13167.647320299999,31311.08849568,53293.45905504001 2025-11-20,07:57:51.000,324,11126008,7725,0,1763625470,13167.633847679994,25774.863923669996,53293.445080800004 2025-11-20,07:57:52.000,324,11125939,7685,0,1763625471,13167.627111369999,26236.215383910006,53293.53591336001 2025-11-20,07:57:53.000,324,11125914,7805,0,1763625472,13167.627111369999,27620.297961150005,53293.52892624 2025-11-20,07:57:54.000,324,11125932,7565,0,1763625473,13167.627111369999,29927.083458869995,53293.50097776 2025-11-20,07:57:55.000,324,11125936,7525,0,1763625474,13167.654056609994,31311.130790459996,53293.48700352001 2025-11-20,07:57:56.000,324,11125904,7484,0,1763625475,13167.654056609994,34079.281846679994,53293.52892624 2025-11-20,07:57:58.000,324,11125949,7965,0,1763625477,13167.620375059989,29927.083458869995,53293.43809368001 2025-11-20,07:57:59.000,324,11125982,7805,0,1763625478,13167.654056609994,30849.807526739998,53293.45905504001 2025-11-20,07:58:00.000,324,11125944,7525,0,1763625479,13167.640583989989,36386.03209875,53293.45905504001 2025-11-20,07:58:01.000,324,11125963,7885,0,1763625480,13167.600166129989,27158.946500909995,53293.417132320006 2025-11-20,07:58:02.000,324,11125948,7445,0,1763625481,13167.633847679994,27620.34025593,53293.43110656 2025-11-20,07:58:03.000,324,11126004,7525,0,1763625482,13167.667529229999,32695.227465959993,53293.41014520001 2025-11-20,07:58:04.000,324,11125944,7365,0,1763625483,13167.600166129989,30849.835723259996,53293.36123536 2025-11-20,07:58:05.000,324,11125994,7445,0,1763625484,13167.573220889994,26236.328169989996,53293.31931264001 2025-11-20,07:58:06.000,324,11125983,8245,0,1763625485,13167.573220889994,33156.677614019995,53293.33328688 2025-11-20,07:58:07.000,324,11125983,7645,0,1763625486,13167.573220889994,25774.955562360003,53293.43809368001 2025-11-20,07:58:09.000,324,11125932,7205,0,1763625488,13167.492385169993,31311.384559140002,53293.38918384001 2025-11-20,07:58:10.000,324,11125958,7365,0,1763625489,13167.553011959993,34079.54971362,53293.36822248001 2025-11-20,07:58:11.000,324,11125983,7965,0,1763625490,13167.499121479988,26697.877005870003,53293.31232552 2025-11-20,07:58:12.000,324,11125940,7605,0,1763625491,13167.478912549988,29004.669552720006,53293.31931264001 2025-11-20,07:58:13.000,324,11125955,8005,0,1763625492,13167.478912549988,27620.537631569998,53293.298351280006 2025-11-20,07:58:14.000,324,11125954,7605,0,1763625493,13167.512594099993,33618.21940077,53293.347261120005 2025-11-20,07:58:15.000,324,11125932,7565,0,1763625494,13167.499121479988,36386.39160438,53293.38219672 2025-11-20,07:58:16.000,324,11126016,7565,0,1763625495,13167.485648859998,24391.09150815,53293.31232552 2025-11-20,07:58:17.000,324,11125909,7965,0,1763625496,13167.465439929998,33156.79744923,53293.25642856 2025-11-20,07:58:18.000,324,11125980,7525,0,1763625497,13167.478912549988,29004.620208809996,53293.277389920004 2025-11-20,07:58:20.000,324,11125958,7565,0,1763625499,13167.505857789998,33618.177105990006,53293.28437704 2025-11-20,07:58:21.000,324,11125955,7925,0,1763625500,13167.472176239993,30388.730982570007,53293.28437704 2025-11-20,07:58:22.000,324,11126015,7725,0,1763625501,13167.499121479988,25313.752133849994,53293.27040280001 2025-11-20,07:58:23.000,324,11125996,7605,0,1763625502,13167.451967309993,28081.945484850003,53293.34027400001 2025-11-20,07:58:24.000,324,11125988,7405,0,1763625503,13167.425022069998,30850.054246290005,53293.28437704 2025-11-20,07:58:25.000,324,11125955,8165,0,1763625504,13167.411549449993,29927.393620589995,53293.3053384 2025-11-20,07:58:26.000,324,11125977,7845,0,1763625505,13167.418285760003,30850.174081499994,53293.24245432001 2025-11-20,07:58:27.000,324,11125987,7725,0,1763625506,13167.411549449993,32234.298953520003,53293.22149296001 2025-11-20,07:58:28.000,324,11125955,8005,0,1763625507,13167.418285760003,24391.288883789995,53293.19354448 2025-11-20,07:58:29.000,324,11125905,7925,0,1763625508,13167.411549449993,29466.2183886,53293.18655736 2025-11-20,07:58:31.000,324,11126010,7405,0,1763625510,13167.371131589993,29466.338223810002,53293.12367328001 2025-11-20,07:58:32.000,324,11125866,7405,0,1763625511,13167.391340519993,29466.401665979996,53293.20751872 2025-11-20,07:58:33.000,324,11125992,7645,0,1763625512,13167.384604209998,27159.609119130007,53293.15860888 2025-11-20,07:58:34.000,324,11125891,8165,0,1763625513,13167.371131589993,29466.387567719998,53293.19354448 2025-11-20,07:58:35.000,324,11125945,7965,0,1763625514,13167.364395279998,27159.637315650005,53293.2354672 2025-11-20,07:58:36.000,324,11125963,7885,0,1763625515,13167.384604209998,29005.064304,53293.2354672 2025-11-20,07:58:37.000,324,11125995,7965,0,1763625516,13167.411549449993,28082.361383519994,53293.228480080004 2025-11-20,07:58:38.000,324,11125904,7405,0,1763625517,13167.438494689988,29466.38051859,53293.22149296001 2025-11-20,07:58:39.000,324,11125974,7245,0,1763625518,13167.431758379993,30389.13983211,53293.15162176001 2025-11-20,07:58:40.000,324,11125934,7605,0,1763625519,13167.431758379993,29466.37346946,53293.14463464 2025-11-20,07:58:42.000,324,11125942,7245,0,1763625521,13167.465439929998,29927.66148753,53293.20053160001 2025-11-20,07:58:43.000,324,11125953,8205,0,1763625522,13167.425022069998,30850.406702790002,53293.15162176001 2025-11-20,07:58:44.000,324,11125920,7525,0,1763625523,13167.485648859998,34079.85987534,53293.15162176001 2025-11-20,07:58:45.000,324,11125958,7405,0,1763625524,13167.431758379993,27620.883038939995,53293.19354448 2025-11-20,07:58:46.000,324,11125936,7325,0,1763625525,13167.425022069998,27159.559775219997,53293.14463464 2025-11-20,07:58:47.000,324,11125948,7484,0,1763625526,13167.404813139998,30388.998849509997,53293.179570240005 2025-11-20,07:58:48.000,324,11125833,8285,0,1763625527,13167.391340519993,27620.861891549997,53293.179570240005 2025-11-20,07:58:49.000,324,11125783,7805,0,1763625528,13167.398076830003,28543.642352459996,53293.24245432001 2025-11-20,07:58:50.000,324,11126013,8005,0,1763625529,13167.384604209998,30389.104586460002,53293.17258312001 2025-11-20,07:58:51.000,324,11125919,7965,0,1763625530,13167.384604209998,29005.092500519997,53293.130660400006 2025-11-20,07:58:53.000,324,11125958,7685,0,1763625532,13167.357658970002,27159.67961043,53293.179570240005 2025-11-20,07:58:54.000,324,11125947,7925,0,1763625533,13167.364395279998,31311.955538669994,53293.13764752 2025-11-20,07:58:55.000,324,11125964,7405,0,1763625534,13167.384604209998,29927.908207080007,53293.20751872 2025-11-20,07:58:56.000,324,11125921,7965,0,1763625535,13167.391340519993,31773.328146300002,53293.15162176001 2025-11-20,07:58:57.000,324,11125954,7445,0,1763625536,13167.451967309993,27159.721905209997,53293.10271192001 2025-11-20,07:58:58.000,324,11125999,8285,0,1763625537,13167.398076830003,30850.625225819997,53293.15162176001 2025-11-20,07:58:59.000,324,11125969,7925,0,1763625538,13167.445230999998,29466.577894229995,53293.20751872 2025-11-20,07:59:00.000,324,11126011,7885,0,1763625539,13167.445230999998,27621.101561970005,53293.13764752 2025-11-20,07:59:01.000,324,11125917,7845,0,1763625540,13167.445230999998,29927.880010559995,53293.165596 2025-11-20,07:59:02.000,324,11126024,7365,0,1763625541,13167.465439929998,31311.948489539995,53293.17258312001 2025-11-20,07:59:04.000,324,11125962,7525,0,1763625543,13167.472176239993,31773.36339195,53293.27040280001 2025-11-20,07:59:05.000,324,11125996,7325,0,1763625544,13167.478912549988,28543.797433319996,53293.228480080004 2025-11-20,07:59:06.000,324,11125971,8045,0,1763625545,13167.465439929998,26236.955542559997,53293.20053160001 2025-11-20,07:59:07.000,324,11125965,8045,0,1763625546,13167.465439929998,28543.790384189997,53293.249441440006 2025-11-20,07:59:08.000,324,11126021,7925,0,1763625547,13167.472176239993,31312.004882580004,53293.19354448 2025-11-20,07:59:09.000,324,11125968,7484,0,1763625548,13167.465439929998,31773.398637599996,53293.22149296001 2025-11-20,07:59:10.000,324,11125959,8165,0,1763625549,13167.438494689988,29466.641336400004,53293.21450584 2025-11-20,07:59:11.000,324,11125961,7725,0,1763625550,13167.377867900002,31773.440932380006,53293.20751872 2025-11-20,07:59:12.000,324,11125999,7645,0,1763625551,13167.431758379993,32234.891080440007,53293.20751872 2025-11-20,07:59:13.000,324,11125928,7685,0,1763625552,13167.377867900002,29466.789368130005,53293.31232552 2025-11-20,07:59:15.000,324,11126018,7525,0,1763625554,13167.384604209998,33619.05119811,53293.249441440006 2025-11-20,07:59:16.000,324,11125983,8045,0,1763625555,13167.371131589993,34080.52954269,53293.29136416001 2025-11-20,07:59:17.000,324,11125935,7965,0,1763625556,13167.350922659993,28544.178086340005,53293.27040280001 2025-11-20,07:59:18.000,324,11125949,7725,0,1763625557,13167.330713729993,29928.274761840003,53293.228480080004 2025-11-20,07:59:19.000,324,11125990,7445,0,1763625558,13167.364395279998,29928.190172279996,53293.26341568 2025-11-20,07:59:20.000,324,11125943,8005,0,1763625559,13167.344186349997,29466.888055949996,53293.32629976 2025-11-20,07:59:21.000,324,11125968,7605,0,1763625560,13167.357658970002,29005.487251800005,53293.228480080004 2025-11-20,07:59:22.000,324,11125998,7765,0,1763625561,13167.371131589993,31312.315044300005,53293.298351280006 2025-11-20,07:59:23.000,324,11125926,7725,0,1763625562,13167.404813139998,30850.949485799996,53293.277389920004 2025-11-20,07:59:24.000,324,11125944,7405,0,1763625563,13167.384604209998,31312.237503869997,53293.277389920004 2025-11-20,07:59:26.000,324,11125964,7565,0,1763625565,13167.451967309993,30850.850797980005,53293.25642856 2025-11-20,07:59:27.000,324,11125949,8005,0,1763625566,13167.404813139998,27621.284839350003,53293.298351280006 2025-11-20,07:59:28.000,324,11125981,7885,0,1763625567,13167.445230999998,29466.761171610007,53293.32629976 2025-11-20,07:59:29.000,324,11125915,7965,0,1763625568,13167.445230999998,28082.657446979996,53293.31931264001 2025-11-20,07:59:30.000,324,11125935,8005,0,1763625569,13167.438494689988,30389.4429447,53293.33328688 2025-11-20,07:59:31.000,324,11125979,7805,0,1763625570,13167.451967309993,33618.95955942001,53293.34027400001 2025-11-20,07:59:32.000,324,11125983,7805,0,1763625571,13167.458703619988,23930.353322220006,53293.298351280006 2025-11-20,07:59:33.000,324,11125930,7445,0,1763625572,13167.438494689988,28082.678594369994,53293.33328688 2025-11-20,07:59:34.000,324,11125956,7484,0,1763625573,13167.445230999998,27159.905182589995,53293.35424824 2025-11-20,07:59:35.000,324,11125962,7565,0,1763625574,13167.425022069998,27621.320085,53293.25642856 2025-11-20,07:59:37.000,324,11125952,7445,0,1763625576,13167.431758379993,31773.476178030003,53293.2354672 2025-11-20,07:59:38.000,324,11125939,7965,0,1763625577,13167.371131589993,30850.857847110005,53293.27040280001 2025-11-20,07:59:39.000,324,11125925,7845,0,1763625578,13167.330713729993,27621.32713413,53293.249441440006 2025-11-20,07:59:40.000,324,11125989,7965,0,1763625579,13167.323977419997,30389.485239479996,53293.24245432001 2025-11-20,07:59:41.000,324,11125997,7765,0,1763625580,13167.330713729993,33618.980706810005,53293.28437704 2025-11-20,07:59:42.000,324,11125973,8005,0,1763625581,13167.323977419997,30850.773257549998,53293.24245432001 2025-11-20,07:59:43.000,324,11125923,8005,0,1763625582,13167.310504799992,28082.62925046,53293.249441440006 2025-11-20,07:59:44.000,324,11125971,7845,0,1763625583,13167.276823250002,29928.091484460005,53293.29136416001 2025-11-20,07:59:45.000,324,11125968,7484,0,1763625584,13167.303768489997,28543.980710699994,53293.24245432001 2025-11-20,07:59:46.000,324,11125927,7845,0,1763625585,13167.270086939992,29466.69068031,53293.29136416001 2025-11-20,07:59:48.000,324,11125931,7805,0,1763625587,13167.222932769997,31312.117668659994,53293.298351280006 2025-11-20,07:59:49.000,324,11125947,7925,0,1763625588,13167.195987530002,29928.119680980002,53293.34027400001 2025-11-20,07:59:50.000,324,11125931,7885,0,1763625589,13167.155569670002,29005.339220070004,53293.32629976 2025-11-20,07:59:51.000,324,11125939,7845,0,1763625590,13167.148833359992,28544.06530026,53293.277389920004 2025-11-20,07:59:52.000,324,11125756,7445,0,1763625591,13167.142097049997,29928.13377924,53293.31232552 2025-11-20,07:59:53.000,324,11125780,7605,0,1763625592,13167.148833359992,31773.68765193,53293.29136416001 2025-11-20,07:59:54.000,324,11125887,7965,0,1763625593,13167.162305979997,29928.197221409995,53293.31931264001 2025-11-20,07:59:55.000,324,11125988,7445,0,1763625594,13167.108415499992,31312.329142560004,53293.21450584 2025-11-20,07:59:56.000,324,11125923,7965,0,1763625595,13167.047788709991,36387.40667909999,53293.228480080004 2025-11-20,07:59:57.000,324,11125944,7525,0,1763625596,13167.034316090001,31312.3855356,53293.277389920004 2025-11-20,07:59:59.000,324,11125975,7725,0,1763625598,13167.014107160001,30389.76720468,53293.29136416001 2025-11-20,08:00:00.000,324,11125991,7885,0,1763625599,13167.027579779991,29928.436891830002,53293.32629976 2025-11-20,08:00:01.000,324,11125989,7765,0,1763625600,13167.034316090001,27621.61614846,53293.298351280006 2025-11-20,08:00:02.000,324,11125977,7885,0,1763625601,13167.054525020001,28544.38251111,53293.249441440006 2025-11-20,08:00:03.000,324,11125934,7645,0,1763625602,13167.061261329996,30389.851794240007,53293.298351280006 2025-11-20,08:00:04.000,324,11125979,7805,0,1763625603,13167.054525020001,29467.127726370003,53293.27040280001 2025-11-20,08:00:05.000,324,11125940,7645,0,1763625604,13167.020843469996,22085.3563308,53293.277389920004 2025-11-20,08:00:06.000,324,11125977,7885,0,1763625605,13167.067997639992,31773.969617130002,53293.298351280006 2025-11-20,08:00:07.000,324,11125976,7365,0,1763625606,13167.041052399996,31312.653402540003,53293.36123536 2025-11-20,08:00:08.000,324,11125974,7445,0,1763625607,13167.047788709991,31312.709795579998,53293.36123536 2025-11-20,08:00:10.000,324,11125944,7685,0,1763625609,13167.115151810001,26698.962571890006,53293.31232552 2025-11-20,08:00:11.000,324,11125954,7565,0,1763625610,13167.135360740001,26698.990768410004,53293.27040280001 2025-11-20,08:00:12.000,324,11125978,7525,0,1763625611,13167.108415499992,27160.33517952,53293.347261120005 2025-11-20,08:00:13.000,324,11126004,7484,0,1763625612,13167.101679189997,31773.97666626,53293.35424824 2025-11-20,08:00:14.000,324,11125974,7445,0,1763625613,13167.108415499992,28544.438904149996,53293.3053384 2025-11-20,08:00:15.000,324,11125946,7565,0,1763625614,13167.142097049997,30851.323089690006,53293.298351280006 2025-11-20,08:00:16.000,324,11125948,7325,0,1763625615,13167.108415499992,31774.068304950008,53293.34027400001 2025-11-20,08:00:17.000,324,11125961,8085,0,1763625616,13167.148833359992,29467.205266799996,53293.41014520001 2025-11-20,08:00:18.000,324,11125925,8045,0,1763625617,13167.121888119997,29467.233463319993,53293.417132320006 2025-11-20,08:00:19.000,324,11126002,7525,0,1763625618,13167.121888119997,28544.55169023,53293.445080800004 2025-11-20,08:00:21.000,324,11125912,7484,0,1763625620,13167.108415499992,28544.601034139996,53293.347261120005 2025-11-20,08:00:22.000,324,11125993,8165,0,1763625621,13167.094942880001,29467.31805288,53293.396170960004 2025-11-20,08:00:23.000,324,11125973,8045,0,1763625622,13167.101679189997,27621.94040844,53293.466042160006 2025-11-20,08:00:24.000,324,11125970,7525,0,1763625623,13167.081470259996,31774.13174712,53293.417132320006 2025-11-20,08:00:25.000,324,11125950,7525,0,1763625624,13167.094942880001,29928.831643109996,53293.45905504001 2025-11-20,08:00:26.000,324,11125935,7925,0,1763625625,13167.061261329996,28083.355310850005,53293.41014520001 2025-11-20,08:00:27.000,324,11125994,7245,0,1763625626,13167.081470259996,29006.107575240007,53293.417132320006 2025-11-20,08:00:28.000,324,11125928,7645,0,1763625627,13167.094942880001,30390.225398130002,53293.49399064 2025-11-20,08:00:29.000,324,11126007,7845,0,1763625628,13167.067997639992,30851.54161272,53293.42411944 2025-11-20,08:00:30.000,324,11125939,8005,0,1763625629,13167.054525020001,24392.459039370005,53293.466042160006 2025-11-20,08:00:32.000,324,11125956,6885,0,1763625631,13167.020843469996,29928.810495719998,53293.35424824 2025-11-20,08:00:33.000,324,11125927,7965,0,1763625632,13167.027579779991,28544.69972196,53293.45206792 2025-11-20,08:00:34.000,324,11125961,7885,0,1763625633,13167.027579779991,34081.15691526,53293.42411944 2025-11-20,08:00:35.000,324,11125941,7885,0,1763625634,13167.054525020001,31312.893072959996,53293.445080800004 2025-11-20,08:00:36.000,324,11125940,7605,0,1763625635,13167.061261329996,29928.838692239995,53293.50097776 2025-11-20,08:00:37.000,324,11125871,7165,0,1763625636,13167.034316090001,29928.77525007,53293.47302928 2025-11-20,08:00:38.000,324,11125921,8005,0,1763625637,13167.081470259996,28544.69972196,53293.50796488001 2025-11-20,08:00:39.000,324,11125969,8165,0,1763625638,13167.061261329996,26237.857831200003,53293.43110656 2025-11-20,08:00:40.000,324,11125979,8045,0,1763625639,13167.081470259996,27160.539604289996,53293.47302928 2025-11-20,08:00:41.000,324,11125947,8085,0,1763625640,13167.128624429992,28083.277770419998,53293.41014520001 2025-11-20,08:00:43.000,324,11125931,7965,0,1763625642,13167.148833359992,27621.905162790004,53293.43809368001 2025-11-20,08:00:44.000,324,11125941,8165,0,1763625643,13167.108415499992,30390.020973360006,53293.38918384001 2025-11-20,08:00:45.000,324,11125916,7725,0,1763625644,13167.148833359992,28544.56578849,53293.43110656 2025-11-20,08:00:46.000,324,11125969,8125,0,1763625645,13167.101679189997,29005.8397083,53293.38219672 2025-11-20,08:00:47.000,324,11125930,6725,0,1763625646,13167.128624429992,29005.882003079998,53293.417132320006 2025-11-20,08:00:48.000,324,11125926,7685,0,1763625647,13167.108415499992,28544.488248060006,53293.3752096 2025-11-20,08:00:49.000,324,11125972,7565,0,1763625648,13167.094942880001,32696.841716730007,53293.3752096 2025-11-20,08:00:50.000,324,11125964,7645,0,1763625649,13167.061261329996,32235.43386345,53293.4800164 2025-11-20,08:00:51.000,324,11125937,7845,0,1763625650,13167.041052399996,30851.3724336,53293.43809368001 2025-11-20,08:00:52.000,324,11125980,7845,0,1763625651,13167.041052399996,29928.669513119996,53293.466042160006 2025-11-20,08:00:54.000,324,11125918,7805,0,1763625653,13167.027579779991,25776.330142709994,53293.43809368001 2025-11-20,08:00:55.000,324,11125910,7484,0,1763625654,13167.000634539996,27160.426818210006,53293.466042160006 2025-11-20,08:00:56.000,324,11125970,7645,0,1763625655,13166.980425609996,30851.316040560007,53293.45905504001 2025-11-20,08:00:57.000,324,11125945,7165,0,1763625656,13166.9736893,33158.06629263,53293.41014520001 2025-11-20,08:00:58.000,324,11125934,7645,0,1763625657,13166.95348037,33158.122685669994,53293.45206792 2025-11-20,08:00:59.000,324,11126000,7405,0,1763625658,13166.966952989991,31774.00486278,53293.45905504001 2025-11-20,08:01:00.000,324,11125926,7685,0,1763625659,13166.90632619999,24392.148877650005,53293.50097776 2025-11-20,08:01:01.000,324,11125931,8205,0,1763625660,13166.940007749996,35003.528526630005,53293.466042160006 2025-11-20,08:01:02.000,324,11125993,7245,0,1763625661,13166.95348037,23469.41776065,53293.50097776 2025-11-20,08:01:03.000,324,11125962,7645,0,1763625662,13166.960216679996,27160.34927778,53293.49399064 2025-11-20,08:01:05.000,324,11125942,7445,0,1763625664,13166.946744059991,29005.783315260007,53293.57084896 2025-11-20,08:01:06.000,324,11125955,7885,0,1763625665,13166.946744059991,27621.771229320002,53293.50796488001 2025-11-20,08:01:07.000,324,11125938,7325,0,1763625666,13166.88611726999,29005.896101339997,53293.53591336001 2025-11-20,08:01:08.000,324,11125921,8045,0,1763625667,13166.89285358,30390.006875100007,53293.514952000005 2025-11-20,08:01:09.000,324,11125972,7245,0,1763625668,13166.879380959996,29928.732955290005,53293.584823200006 2025-11-20,08:01:10.000,324,11125939,7805,0,1763625669,13166.84569940999,30390.063268140002,53293.57783608001 2025-11-20,08:01:11.000,324,11126002,7245,0,1763625670,13166.818754169995,29928.718857030006,53293.584823200006 2025-11-20,08:01:12.000,324,11125953,7805,0,1763625671,13166.818754169995,25315.1267142,53293.59879744 2025-11-20,08:01:13.000,324,11125910,7525,0,1763625672,13166.79180893,29006.051182199997,53293.55687472001 2025-11-20,08:01:14.000,324,11125906,7525,0,1763625673,13166.80528154999,30851.492268810005,53293.563861840004 2025-11-20,08:01:16.000,324,11125956,7365,0,1763625675,13166.83222679,33158.277766529995,53293.6197588 2025-11-20,08:01:17.000,324,11125992,7565,0,1763625676,13166.84569940999,29928.711807900007,53293.57783608001 2025-11-20,08:01:18.000,324,11125980,7685,0,1763625677,13166.85243572,29005.896101339997,53293.6197588 2025-11-20,08:01:19.000,324,11125955,8205,0,1763625678,13166.85243572,25776.287847929998,53293.6197588 2025-11-20,08:01:20.000,324,11125942,7325,0,1763625679,13166.859172029996,25776.27374967,53293.62674592001 2025-11-20,08:01:21.000,324,11125981,7805,0,1763625680,13166.818754169995,33619.38250722,53293.64770728 2025-11-20,08:01:22.000,324,11125988,7484,0,1763625681,13166.86590833999,28544.361363720003,53293.62674592001 2025-11-20,08:01:23.000,324,11125964,7525,0,1763625682,13166.85243572,27621.566804550006,53293.59181032 2025-11-20,08:01:24.000,324,11125939,8165,0,1763625683,13166.85243572,30851.104566659997,53293.57783608001 2025-11-20,08:01:25.000,324,11125990,7365,0,1763625684,13166.838963099995,29928.338204009997,53293.60578456001 2025-11-20,08:01:27.000,324,11125995,7845,0,1763625686,13166.838963099995,36387.399629969994,53293.53591336001 2025-11-20,08:01:28.000,324,11125981,7645,0,1763625687,13166.79180893,28082.812527839997,53293.66866864 2025-11-20,08:01:29.000,324,11125933,8045,0,1763625688,13166.7716,29005.564792229998,53293.64072016 2025-11-20,08:01:30.000,324,11125966,7525,0,1763625689,13166.76486368999,30389.61212382,53293.57783608001 2025-11-20,08:01:31.000,324,11125935,7925,0,1763625690,13166.70423689999,29928.260663580004,53293.5498876 2025-11-20,08:01:32.000,324,11125941,7765,0,1763625691,13166.71097321,25776.005882729994,53293.60578456001 2025-11-20,08:01:33.000,324,11125773,7645,0,1763625692,13166.677291659995,33157.73498352,53293.55687472001 2025-11-20,08:01:34.000,324,11125945,7965,0,1763625693,13166.62340117999,33619.100542019994,53293.66168152 2025-11-20,08:01:35.000,324,11125952,7605,0,1763625694,13166.62340117999,25775.94948969,53293.67565576001 2025-11-20,08:01:36.000,324,11125951,8125,0,1763625695,13166.576247009994,26698.631262780007,53293.64770728 2025-11-20,08:01:38.000,324,11125901,7765,0,1763625697,13166.535829149994,35464.471137329994,53293.64072016 2025-11-20,08:01:39.000,324,11125951,7885,0,1763625698,13166.475202359994,29928.14082837,53293.64770728 2025-11-20,08:01:40.000,324,11125955,7725,0,1763625699,13166.448257119999,26698.53962409,53293.6197588 2025-11-20,08:01:41.000,324,11125898,7285,0,1763625700,13166.46172973999,31312.138816050006,53293.5498876 2025-11-20,08:01:42.000,324,11125880,7365,0,1763625701,13166.441520809989,30389.379502530006,53293.633733040006 2025-11-20,08:01:43.000,324,11125921,8045,0,1763625702,13166.401102949989,26698.440936269995,53293.64072016 2025-11-20,08:01:44.000,324,11125918,7605,0,1763625703,13166.360685089989,33618.88906812,53293.65469440001 2025-11-20,08:01:45.000,324,11125905,7885,0,1763625704,13166.327003539998,32696.165000249996,53293.584823200006 2025-11-20,08:01:46.000,324,11125951,7845,0,1763625705,13166.279849369988,25775.688671879994,53293.54290048 2025-11-20,08:01:47.000,324,11125987,7845,0,1763625706,13166.252904129993,34541.577890340006,53293.584823200006 2025-11-20,08:01:49.000,324,11125919,8005,0,1763625708,13166.151859479993,25775.716868400006,53293.612771680004 2025-11-20,08:01:50.000,324,11125952,7325,0,1763625709,13166.097969000002,27159.743052599995,53293.5498876 2025-11-20,08:01:51.000,324,11125928,7565,0,1763625710,13166.077760070002,22546.094516729994,53293.55687472001 2025-11-20,08:01:52.000,324,11125983,7885,0,1763625711,13166.023869589997,29466.465108150005,53293.60578456001 2025-11-20,08:01:53.000,324,11125993,7765,0,1763625712,13165.969979109992,35464.203270390004,53293.54290048 2025-11-20,08:01:54.000,324,11125946,7245,0,1763625713,13165.916088630001,30850.611127559998,53293.53591336001 2025-11-20,08:01:55.000,324,11125982,7525,0,1763625714,13165.909352319992,31311.969636930007,53293.50796488001 2025-11-20,08:01:56.000,324,11125959,8165,0,1763625715,13165.855461840001,25314.266720340005,53293.563861840004 2025-11-20,08:01:57.000,324,11125947,7685,0,1763625716,13165.821780289996,28543.846777230006,53293.4800164 2025-11-20,08:01:58.000,324,11125932,7405,0,1763625717,13165.781362429996,30389.217372540006,53293.53591336001 2025-11-20,08:02:00.000,324,11125966,7365,0,1763625719,13165.727471949991,29927.844764909998,53293.417132320006 2025-11-20,08:02:01.000,324,11125999,7845,0,1763625720,13165.65337254,31311.8920965,53293.41014520001 2025-11-20,08:02:02.000,324,11125988,7285,0,1763625721,13165.66684515999,31773.250605869995,53293.396170960004 2025-11-20,08:02:03.000,324,11125925,8085,0,1763625722,13165.65337254,30389.055242550006,53293.43110656 2025-11-20,08:02:04.000,324,11125946,7245,0,1763625723,13165.660108849996,30850.463095829997,53293.43110656 2025-11-20,08:02:05.000,324,11125892,7685,0,1763625724,13165.599482059995,29466.260683379995,53293.43809368001 2025-11-20,08:02:06.000,324,11125978,7645,0,1763625725,13165.579273129995,29927.576897969993,53293.41014520001 2025-11-20,08:02:07.000,324,11125959,8045,0,1763625726,13165.56580050999,25775.357362769995,53293.34027400001 2025-11-20,08:02:08.000,324,11125997,8045,0,1763625727,13165.559064199995,32695.685659409995,53293.298351280006 2025-11-20,08:02:09.000,324,11125952,7484,0,1763625728,13165.559064199995,27620.770252860006,53293.36822248001 2025-11-20,08:02:11.000,324,11125926,7445,0,1763625730,13165.44454692999,31311.532590870003,53293.24245432001 2025-11-20,08:02:12.000,324,11125989,7765,0,1763625731,13165.47149217,25775.152938,53293.24245432001 2025-11-20,08:02:13.000,324,11125933,8045,0,1763625732,13165.48496478999,29466.063307739998,53293.28437704 2025-11-20,08:02:14.000,324,11125926,7484,0,1763625733,13165.44454692999,28082.093516580004,53293.179570240005 2025-11-20,08:02:15.000,324,11125942,7725,0,1763625734,13165.45128324,27159.37649784,53293.31931264001 2025-11-20,08:02:16.000,324,11125946,7525,0,1763625735,13165.41086538,26698.046184990002,53293.27040280001 2025-11-20,08:02:17.000,324,11125978,7645,0,1763625736,13165.32329334999,29004.824633580007,53293.21450584 2025-11-20,08:02:18.000,324,11125931,7965,0,1763625737,13165.296348109994,29927.590996230007,53293.2354672 2025-11-20,08:02:19.000,324,11125942,7365,0,1763625738,13165.276139179994,29004.90922314,53293.26341568 2025-11-20,08:02:20.000,324,11125965,7885,0,1763625739,13165.255930249994,26698.144872810008,53293.26341568 2025-11-20,08:02:22.000,324,11125932,7245,0,1763625741,13165.242457629989,29004.979714440007,53293.22149296001 2025-11-20,08:02:23.000,324,11125936,7525,0,1763625742,13165.202039769989,31311.800457809994,53293.26341568 2025-11-20,08:02:24.000,324,11125993,8165,0,1763625743,13165.175094529994,27159.580922609995,53293.17258312001 2025-11-20,08:02:25.000,324,11126006,7285,0,1763625744,13165.175094529994,30850.322113229995,53293.19354448 2025-11-20,08:02:26.000,324,11126019,7645,0,1763625745,13165.121204049989,29004.923321399998,53293.13764752 2025-11-20,08:02:27.000,324,11125973,8005,0,1763625746,13165.134676669993,29466.19724121,53293.20751872 2025-11-20,08:02:28.000,324,11125929,8085,0,1763625747,13165.127940359998,29927.576897969993,53293.20751872 2025-11-20,08:02:29.000,324,11125993,7965,0,1763625748,13165.121204049989,24852.569852729997,53293.14463464 2025-11-20,08:02:30.000,324,11125937,8005,0,1763625749,13165.127940359998,28082.079418320005,53293.18655736 2025-11-20,08:02:31.000,324,11125976,7445,0,1763625750,13165.087522499998,28082.023025279996,53293.13764752 2025-11-20,08:02:33.000,324,11125978,7685,0,1763625752,13165.053840949993,32234.17911831,53293.130660400006 2025-11-20,08:02:34.000,324,11125967,8045,0,1763625753,13165.040368329988,28081.945484850003,53293.109699040004 2025-11-20,08:02:35.000,324,11125954,7725,0,1763625754,13165.053840949993,29004.655454460008,53293.07476344001 2025-11-20,08:02:36.000,324,11125964,7645,0,1763625755,13165.026895709998,25313.716888199997,53293.03284072001 2025-11-20,08:02:37.000,324,11125965,7925,0,1763625756,13164.986477849998,27159.108630899995,53293.05380208001 2025-11-20,08:02:38.000,324,11125961,7965,0,1763625757,13164.999950469988,32695.445988990003,53293.0957248 2025-11-20,08:02:39.000,324,11125953,7965,0,1763625758,13164.973005229993,30388.618196490002,53293.109699040004 2025-11-20,08:02:40.000,324,11125938,7405,0,1763625759,13164.952796299993,34540.85887908,53293.03982784 2025-11-20,08:02:41.000,324,11125917,7725,0,1763625760,13164.905642129997,29004.549717510003,53293.00489224001 2025-11-20,08:02:42.000,324,11125968,7405,0,1763625761,13164.925851059998,27159.101581769995,53292.99790512 2025-11-20,08:02:44.000,324,11125929,7925,0,1763625763,13164.831542719992,32233.939447890007,53292.99790512 2025-11-20,08:02:45.000,324,11125955,7645,0,1763625764,13164.831542719992,29465.830686450005,53292.97694376 2025-11-20,08:02:46.000,324,11125944,7405,0,1763625765,13164.838279030002,33156.64236837,53292.99790512 2025-11-20,08:02:47.000,324,11126005,7925,0,1763625766,13164.811333789992,30849.849821519994,53292.962969520006 2025-11-20,08:02:48.000,324,11126015,7965,0,1763625767,13164.797861170002,27158.90420613,53292.98393088001 2025-11-20,08:02:49.000,324,11125943,7685,0,1763625768,13164.784388549997,31311.180134370006,53292.97694376 2025-11-20,08:02:50.000,324,11125955,7125,0,1763625769,13164.764179619997,26236.229482170005,53292.97694376 2025-11-20,08:02:51.000,324,11125980,7645,0,1763625770,13164.750706999992,27620.255666369994,53292.97694376 2025-11-20,08:02:52.000,324,11125970,7605,0,1763625771,13164.737234380002,29004.281850569998,53292.990918 2025-11-20,08:02:53.000,324,11125978,7605,0,1763625772,13164.730498069992,32233.742072249996,53292.96995664 2025-11-20,08:02:55.000,324,11125954,7685,0,1763625774,13164.696816520001,34540.49937345,53292.92803392 2025-11-20,08:02:56.000,324,11126027,8005,0,1763625775,13164.683343899997,32233.742072249996,53292.94899528 2025-11-20,08:02:57.000,324,11125930,7365,0,1763625776,13164.669871279992,35001.84378456,53292.96995664 2025-11-20,08:02:58.000,324,11125969,8005,0,1763625777,13164.622717109996,29004.26775231,53292.98393088001 2025-11-20,08:02:59.000,324,11125974,7484,0,1763625778,13164.602508179996,33156.46614012,53292.9210468 2025-11-20,08:03:00.000,324,11125999,8005,0,1763625779,13164.589035559991,33156.402697950005,53292.87912408 2025-11-20,08:03:01.000,324,11125938,7365,0,1763625780,13164.568826629991,27158.812567440007,53292.942008160004 2025-11-20,08:03:02.000,324,11125976,7525,0,1763625781,13164.548617699991,30388.3150839,53292.95598240001 2025-11-20,08:03:03.000,324,11125936,7405,0,1763625782,13164.528408769991,31772.348317230004,53292.88611120001 2025-11-20,08:03:04.000,324,11125953,7845,0,1763625783,13164.528408769991,26697.43995981,53292.990918 2025-11-20,08:03:06.000,324,11125961,7925,0,1763625785,13164.562090319996,24851.949529289996,53292.914059680006 2025-11-20,08:03:07.000,324,11125942,7525,0,1763625786,13164.55535401,29465.478229950008,53292.92803392 2025-11-20,08:03:08.000,324,11125955,7805,0,1763625787,13164.508199839991,30849.511463279996,53292.90707256001 2025-11-20,08:03:09.000,324,11126001,7925,0,1763625788,13164.51493615,25774.617204120004,53292.93502104001 2025-11-20,08:03:10.000,324,11125956,7285,0,1763625789,13164.541881389996,28542.662523389998,53292.914059680006 2025-11-20,08:03:11.000,324,11125962,7445,0,1763625790,13164.528408769991,29465.365443870003,53292.942008160004 2025-11-20,08:03:12.000,324,11125974,7484,0,1763625791,13164.541881389996,29465.323149090007,53292.8511756 2025-11-20,08:03:13.000,324,11125967,7405,0,1763625792,13164.589035559991,29926.731002369997,53292.844188480005 2025-11-20,08:03:14.000,324,11125983,7085,0,1763625793,13164.602508179996,29926.69575672,53292.80925288 2025-11-20,08:03:15.000,324,11126024,7484,0,1763625794,13164.589035559991,30849.349333289996,53292.88611120001 2025-11-20,08:03:17.000,324,11125941,7965,0,1763625796,13164.615980800001,26697.066355920004,53292.8511756 2025-11-20,08:03:18.000,324,11125958,7445,0,1763625797,13164.636189730001,28542.422852970005,53292.83720136001 2025-11-20,08:03:19.000,324,11125944,7484,0,1763625798,13164.669871279992,29003.746116690003,53292.78829152001 2025-11-20,08:03:20.000,324,11125997,7965,0,1763625799,13164.676607590001,29003.696772780007,53292.8511756 2025-11-20,08:03:21.000,324,11125957,8045,0,1763625800,13164.683343899997,28542.33121428,53292.83021424 2025-11-20,08:03:22.000,324,11125960,6525,0,1763625801,13164.690080209992,29003.703821910007,53292.83021424 2025-11-20,08:03:23.000,324,11125998,7525,0,1763625802,13164.703552829997,26696.861931149993,53292.7813044 2025-11-20,08:03:24.000,324,11126044,7605,0,1763625803,13164.717025450002,32233.05125751,53292.81624000001 2025-11-20,08:03:25.000,324,11125975,7885,0,1763625804,13164.703552829997,28080.888115349997,53292.90008544 2025-11-20,08:03:26.000,324,11125949,8045,0,1763625805,13164.683343899997,30387.638367420004,53292.80226576 2025-11-20,08:03:28.000,324,11125988,7445,0,1763625807,13164.683343899997,27619.487311200006,53292.86514984001 2025-11-20,08:03:29.000,324,11125971,8005,0,1763625808,13164.676607590001,30387.624269160005,53292.83021424 2025-11-20,08:03:30.000,324,11125946,6565,0,1763625809,13164.622717109996,28542.16908429,53292.82322712 2025-11-20,08:03:31.000,324,11125948,7525,0,1763625810,13164.636189730001,29464.864955640005,53292.844188480005 2025-11-20,08:03:32.000,324,11125976,7365,0,1763625811,13164.642926039996,30387.581974379995,53292.87213696 2025-11-20,08:03:33.000,324,11125939,8245,0,1763625812,13164.629453419991,28542.126789510003,53292.83021424 2025-11-20,08:03:34.000,324,11126006,7285,0,1763625813,13164.589035559991,33155.62729365,53292.844188480005 2025-11-20,08:03:35.000,324,11125958,7565,0,1763625814,13164.589035559991,26235.32719353,53292.81624000001 2025-11-20,08:03:36.000,324,11125995,7365,0,1763625815,13164.602508179996,27158.016015750007,53292.87213696 2025-11-20,08:03:37.000,324,11125918,7445,0,1763625816,13164.568826629991,28080.747132749995,53292.81624000001 2025-11-20,08:03:39.000,324,11125966,7445,0,1763625818,13164.53514508,29003.45710236,53292.85816272 2025-11-20,08:03:40.000,324,11125909,7845,0,1763625819,13164.575562940001,25312.589027399998,53292.81624000001 2025-11-20,08:03:41.000,324,11126003,7725,0,1763625820,13164.615980800001,33616.80252564,53292.83021424 2025-11-20,08:03:42.000,324,11125952,7365,0,1763625821,13164.55535401,28080.634346670005,53292.86514984001 2025-11-20,08:03:43.000,324,11125978,7484,0,1763625822,13164.55535401,27619.254689909998,53292.82322712 2025-11-20,08:03:44.000,324,11125965,7885,0,1763625823,13164.582299249996,35923.510482929996,53292.80226576 2025-11-20,08:03:45.000,324,11125976,7325,0,1763625824,13164.602508179996,26696.438983350003,53292.82322712 2025-11-20,08:03:46.000,324,11125940,7525,0,1763625825,13164.615980800001,28541.82367692,53292.87213696 2025-11-20,08:03:47.000,324,11125984,7405,0,1763625826,13164.636189730001,35000.61723593999,53292.88611120001 2025-11-20,08:03:48.000,324,11125938,7525,0,1763625827,13164.622717109996,35000.61723593999,53292.86514984001 2025-11-20,08:03:50.000,324,11125916,7525,0,1763625829,13164.629453419991,31309.685718809997,53292.9210468 2025-11-20,08:03:51.000,324,11125919,7085,0,1763625830,13164.622717109996,24850.849865009994,53292.90707256001 2025-11-20,08:03:52.000,324,11125938,7405,0,1763625831,13164.663134969996,29925.59609244,53292.90008544 2025-11-20,08:03:53.000,324,11125920,7565,0,1763625832,13164.649662349992,27157.494380129996,53292.8511756 2025-11-20,08:03:54.000,324,11125985,7885,0,1763625833,13164.609244489991,27157.44503622,53292.86514984001 2025-11-20,08:03:55.000,324,11125981,7925,0,1763625834,13164.649662349992,26234.713919219997,53292.844188480005 2025-11-20,08:03:56.000,324,11125941,8045,0,1763625835,13164.663134969996,25773.362458980002,53292.83720136001 2025-11-20,08:03:57.000,324,11125917,8085,0,1763625836,13164.656398660001,28541.400729119996,53292.83720136001 2025-11-20,08:03:58.000,324,11125965,8125,0,1763625837,13164.642926039996,28080.014023230004,53292.893098320004 2025-11-20,08:03:59.000,324,11125905,7885,0,1763625838,13164.676607590001,25311.93345831,53292.87213696 2025-11-20,08:04:01.000,324,11125955,7845,0,1763625840,13164.649662349992,24850.553801550006,53292.9210468 2025-11-20,08:04:02.000,324,11125938,7445,0,1763625841,13164.649662349992,27618.683710380006,53292.90008544 2025-11-20,08:04:03.000,324,11125938,7565,0,1763625842,13164.663134969996,29002.709894579995,53292.914059680006 2025-11-20,08:04:04.000,324,11125970,7605,0,1763625843,13164.636189730001,31770.734066460005,53292.87912408 2025-11-20,08:04:05.000,324,11125982,7365,0,1763625844,13164.642926039996,30386.630341829994,53292.90707256001 2025-11-20,08:04:06.000,324,11125923,7965,0,1763625845,13164.656398660001,28541.21040261,53292.90008544 2025-11-20,08:04:07.000,324,11125962,7525,0,1763625846,13164.636189730001,28541.224500869997,53292.914059680006 2025-11-20,08:04:08.000,324,11125977,8285,0,1763625847,13164.589035559991,31309.34031144,53292.90008544 2025-11-20,08:04:09.000,324,11125955,7885,0,1763625848,13164.575562940001,26234.53769097,53292.92803392 2025-11-20,08:04:10.000,324,11125959,8005,0,1763625849,13164.568826629991,28079.936482799996,53292.9210468 2025-11-20,08:04:12.000,324,11125954,6685,0,1763625851,13164.575562940001,26695.875052949996,53292.86514984001 2025-11-20,08:04:13.000,324,11125961,7205,0,1763625852,13164.51493615,28079.922384539997,53292.9210468 2025-11-20,08:04:14.000,324,11125927,7845,0,1763625853,13164.548617699991,36384.10063713,53292.942008160004 2025-11-20,08:04:15.000,324,11125924,7365,0,1763625854,13164.53514508,30847.974752940005,53292.914059680006 2025-11-20,08:04:16.000,324,11125975,8005,0,1763625855,13164.53514508,31770.557838210007,53292.90008544 2025-11-20,08:04:17.000,324,11125926,6485,0,1763625856,13164.55535401,26695.776365130005,53292.90008544 2025-11-20,08:04:18.000,324,11125919,7885,0,1763625857,13164.521672459996,30386.524604880004,53292.942008160004 2025-11-20,08:04:19.000,324,11126016,7365,0,1763625858,13164.575562940001,30386.609194439996,53292.962969520006 2025-11-20,08:04:20.000,324,11125921,8165,0,1763625859,13164.609244489991,32231.852905410007,53293.04681496 2025-11-20,08:04:21.000,324,11125954,7525,0,1763625860,13164.568826629991,32693.25370956,53293.06777632 2025-11-20,08:04:23.000,324,11125896,7285,0,1763625862,13164.582299249996,24850.335278519997,53292.98393088001 2025-11-20,08:04:24.000,324,11126009,8325,0,1763625863,13164.562090319996,25311.672640499994,53293.03284072001 2025-11-20,08:04:25.000,324,11125957,8205,0,1763625864,13164.615980800001,30386.447064449996,53292.99790512 2025-11-20,08:04:26.000,324,11125976,7605,0,1763625865,13164.602508179996,26695.614235140005,53293.01886648 2025-11-20,08:04:27.000,324,11125956,6925,0,1763625866,13164.609244489991,24850.229541570006,53293.011879360005 2025-11-20,08:04:28.000,324,11125967,8325,0,1763625867,13164.595771870001,24850.173148529997,53293.04681496 2025-11-20,08:04:29.000,324,11126018,7285,0,1763625868,13164.649662349992,32231.77536498,53293.00489224001 2025-11-20,08:04:30.000,324,11125925,8045,0,1763625869,13164.602508179996,29925.011014649994,53292.98393088001 2025-11-20,08:04:31.000,324,11126018,7685,0,1763625870,13164.595771870001,29924.982818129996,53292.99790512 2025-11-20,08:04:32.000,324,11125973,7765,0,1763625871,13164.622717109996,29002.18120983,53293.01886648 2025-11-20,08:04:34.000,324,11125965,7765,0,1763625873,13164.582299249996,28079.57697717,53293.00489224001 2025-11-20,08:04:35.000,324,11125977,8005,0,1763625874,13164.609244489991,34077.06137073001,53292.96995664 2025-11-20,08:04:36.000,324,11125948,7645,0,1763625875,13164.575562940001,28540.787454809994,53293.01886648 2025-11-20,08:04:37.000,324,11125971,7845,0,1763625876,13164.575562940001,27618.133878239998,53292.94899528 2025-11-20,08:04:38.000,324,11125949,8005,0,1763625877,13164.595771870001,30847.572952529998,53292.962969520006 2025-11-20,08:04:39.000,324,11125980,7445,0,1763625878,13164.629453419991,25311.369527910007,53293.00489224001 2025-11-20,08:04:40.000,324,11125992,7685,0,1763625879,13164.595771870001,31308.910314509994,53292.94899528 2025-11-20,08:04:41.000,324,11125938,7325,0,1763625880,13164.541881389996,29924.813639009997,53293.04681496 2025-11-20,08:04:42.000,324,11125940,7565,0,1763625881,13164.562090319996,24388.67365656,53293.011879360005 2025-11-20,08:04:43.000,324,11125942,7725,0,1763625882,13164.55535401,33154.21746765,53293.060789200004 2025-11-20,08:04:45.000,324,11125914,7765,0,1763625884,13164.568826629991,31308.8609706,53293.060789200004 2025-11-20,08:04:46.000,324,11125964,7645,0,1763625885,13164.528408769991,28540.829749590004,53293.00489224001 2025-11-20,08:04:47.000,324,11125886,7365,0,1763625886,13164.568826629991,27618.09863259,53293.03284072001 2025-11-20,08:04:48.000,324,11125915,7845,0,1763625887,13164.528408769991,28540.822700460005,53293.04681496 2025-11-20,08:04:49.000,324,11125941,7885,0,1763625888,13164.501463529996,27156.789467130002,53292.99790512 2025-11-20,08:04:50.000,324,11126000,7285,0,1763625889,13164.508199839991,28079.506485870006,53292.990918 2025-11-20,08:04:51.000,324,11125918,7925,0,1763625890,13164.508199839991,34076.97678117,53293.04681496 2025-11-20,08:04:52.000,324,11125913,8005,0,1763625891,13164.47451829,27618.204369540006,53293.04681496 2025-11-20,08:04:53.000,324,11125915,8165,0,1763625892,13164.508199839991,29002.244651999994,53293.06777632 2025-11-20,08:04:54.000,324,11125942,7605,0,1763625893,13164.47451829,30386.270836199998,53293.07476344001 2025-11-20,08:04:56.000,324,11125917,8005,0,1763625895,13164.528408769991,30847.650492960005,53293.081750560006 2025-11-20,08:04:57.000,324,11125944,7365,0,1763625896,13164.46778197999,33154.33730286,53293.10271192001 2025-11-20,08:04:58.000,324,11125966,7725,0,1763625897,13164.440836739996,30847.622296440008,53293.03982784 2025-11-20,08:04:59.000,324,11125977,7805,0,1763625898,13164.46778197999,29463.63840702,53293.08873768 2025-11-20,08:05:00.000,324,11125925,7805,0,1763625899,13164.440836739996,27156.95159712,53293.08873768 2025-11-20,08:05:01.000,324,11125897,7965,0,1763625900,13164.44757304999,27618.26076258,53293.12367328001 2025-11-20,08:05:02.000,324,11125938,7525,0,1763625901,13164.44757304999,27156.97274451,53293.179570240005 2025-11-20,08:05:03.000,324,11126001,7885,0,1763625902,13164.481254599996,31309.086542760007,53293.15860888 2025-11-20,08:05:04.000,324,11125916,7484,0,1763625903,13164.481254599996,32231.711922810005,53293.13764752 2025-11-20,08:05:05.000,324,11125919,7685,0,1763625904,13164.47451829,27157.015039289996,53293.17258312001 2025-11-20,08:05:07.000,324,11125932,7285,0,1763625906,13164.47451829,28079.647468469993,53293.15860888 2025-11-20,08:05:08.000,324,11125918,6645,0,1763625907,13164.47451829,29002.385634599996,53293.12367328001 2025-11-20,08:05:09.000,324,11125927,8045,0,1763625908,13164.440836739996,29002.32924156,53293.13764752 2025-11-20,08:05:10.000,324,11125929,7645,0,1763625909,13164.46778197999,34077.13891116,53293.19354448 2025-11-20,08:05:11.000,324,11126001,8125,0,1763625910,13164.481254599996,29002.35038895,53293.2354672 2025-11-20,08:05:12.000,324,11125971,7885,0,1763625911,13164.481254599996,31770.374560829994,53293.165596 2025-11-20,08:05:13.000,324,11125760,7245,0,1763625912,13164.47451829,36383.748180630006,53293.19354448 2025-11-20,08:05:14.000,324,11125991,7965,0,1763625913,13164.420627809995,30386.270836199998,53293.2354672 2025-11-20,08:05:15.000,324,11125944,7525,0,1763625914,13164.420627809995,30847.594099919996,53293.21450584 2025-11-20,08:05:16.000,324,11125944,6725,0,1763625915,13164.38694625999,32231.592087600002,53293.249441440006 2025-11-20,08:05:18.000,324,11125991,8205,0,1763625917,13164.4138915,29463.49037529,53293.27040280001 2025-11-20,08:05:19.000,324,11125997,7965,0,1763625918,13164.400418879995,26695.36751559,53293.26341568 2025-11-20,08:05:20.000,324,11125940,7525,0,1763625919,13164.360001019995,29463.370540079995,53293.19354448 2025-11-20,08:05:21.000,324,11125954,7805,0,1763625920,13164.360001019995,27156.676681049998,53293.20751872 2025-11-20,08:05:22.000,324,11125965,7285,0,1763625921,13164.34652839999,30386.07346056,53293.249441440006 2025-11-20,08:05:23.000,324,11125978,7525,0,1763625922,13164.339792089995,29463.384638339994,53293.24245432001 2025-11-20,08:05:24.000,324,11125914,7405,0,1763625923,13164.34652839999,29463.349392689997,53293.228480080004 2025-11-20,08:05:25.000,324,11126018,6885,0,1763625924,13164.339792089995,28540.73106177,53293.28437704 2025-11-20,08:05:26.000,324,11125941,7005,0,1763625925,13164.29263792,27617.985846509997,53293.27040280001 2025-11-20,08:05:27.000,324,11125947,7765,0,1763625926,13164.279165299995,29002.02612897,53293.26341568 2025-11-20,08:05:29.000,324,11125960,7165,0,1763625928,13164.22527481999,29924.722000320005,53293.19354448 2025-11-20,08:05:30.000,324,11125985,7725,0,1763625929,13164.22527481999,28540.646472210006,53293.277389920004 2025-11-20,08:05:31.000,324,11125954,7325,0,1763625930,13164.238747439995,32231.359466309994,53293.27040280001 2025-11-20,08:05:32.000,324,11125993,7885,0,1763625931,13164.198329579995,32692.802565239996,53293.32629976 2025-11-20,08:05:33.000,324,11126007,7885,0,1763625932,13164.20506588999,25311.235594440004,53293.298351280006 2025-11-20,08:05:34.000,324,11125859,7645,0,1763625933,13164.14443909999,29463.250704870006,53293.3053384 2025-11-20,08:05:35.000,324,11125830,7565,0,1763625934,13164.19159327,27156.556845839994,53293.3053384 2025-11-20,08:05:36.000,324,11125825,8005,0,1763625935,13164.15117541,29924.60216511,53293.20053160001 2025-11-20,08:05:37.000,324,11125842,7405,0,1763625936,13164.14443909999,30385.9183797,53293.249441440006 2025-11-20,08:05:38.000,324,11125799,6925,0,1763625937,13164.22527481999,32692.555845690003,53293.25642856 2025-11-20,08:05:40.000,324,11125981,6925,0,1763625939,13164.16464802999,31308.480317580004,53293.20751872 2025-11-20,08:05:41.000,324,11126000,6685,0,1763625940,13164.19159327,34537.82070405,53293.17258312001 2025-11-20,08:05:42.000,324,11125983,7885,0,1763625941,13164.198329579995,26233.55081277,53293.228480080004 2025-11-20,08:05:43.000,324,11126003,7885,0,1763625942,13164.198329579995,30846.994923870006,53293.22149296001 2025-11-20,08:05:44.000,324,11125930,7525,0,1763625943,13164.178120649995,23465.463198719997,53293.22149296001 2025-11-20,08:05:45.000,324,11125963,8165,0,1763625944,13164.198329579995,25310.777400990002,53293.249441440006 2025-11-20,08:05:46.000,324,11125949,7045,0,1763625945,13164.20506588999,30385.46018625,53293.277389920004 2025-11-20,08:05:47.000,324,11125943,6965,0,1763625946,13164.198329579995,33614.8428675,53293.18655736 2025-11-20,08:05:48.000,324,11125905,7885,0,1763625947,13164.22527481999,29924.073480360006,53293.179570240005 2025-11-20,08:05:49.000,324,11125976,7325,0,1763625948,13164.218538509995,29001.307117710006,53293.25642856 2025-11-20,08:05:51.000,324,11125975,7805,0,1763625950,13164.22527481999,28539.89926443,53293.24245432001 2025-11-20,08:05:52.000,324,11125989,7965,0,1763625951,13164.20506588999,31769.20440525,53293.25642856 2025-11-20,08:05:53.000,324,11125966,7484,0,1763625952,13164.22527481999,30385.12182801,53293.249441440006 2025-11-20,08:05:54.000,324,11125995,7125,0,1763625953,13164.18485695999,30846.41689521,53293.26341568 2025-11-20,08:05:55.000,324,11126012,7285,0,1763625954,13164.19159327,31307.789502839994,53293.29136416001 2025-11-20,08:05:56.000,324,11125954,7484,0,1763625955,13164.17138434,30846.40984608,53293.24245432001 2025-11-20,08:05:57.000,324,11125997,7965,0,1763625956,13164.15117541,26233.022128020006,53293.3053384 2025-11-20,08:05:58.000,324,11125912,6525,0,1763625957,13164.178120649995,27617.00601744,53293.27040280001 2025-11-20,08:05:59.000,324,11125978,7645,0,1763625958,13164.16464802999,34537.066447139994,53293.277389920004 2025-11-20,08:06:00.000,324,11125991,7845,0,1763625959,13164.137702789994,30383.775444180006,53293.26341568 2025-11-20,08:06:02.000,324,11125851,6805,0,1763625961,13164.090548619999,29000.961710339994,53293.277389920004 2025-11-20,08:06:03.000,324,11125964,7725,0,1763625962,13164.077075999994,28539.532709670006,53293.2354672 2025-11-20,08:06:04.000,324,11125985,7925,0,1763625963,13164.029921829999,29462.320219710004,53293.31931264001 2025-11-20,08:06:05.000,324,11125941,7805,0,1763625964,13164.002976589989,30846.27591261,53293.3053384 2025-11-20,08:06:06.000,324,11125948,7605,0,1763625965,13163.949086109998,34075.68679038,53293.26341568 2025-11-20,08:06:07.000,324,11125976,7605,0,1763625966,13163.949086109998,27616.879133099996,53293.31232552 2025-11-20,08:06:08.000,324,11125978,7605,0,1763625967,13163.895195629993,29462.228581019997,53293.249441440006 2025-11-20,08:06:09.000,324,11125974,6605,0,1763625968,13163.915404559993,27616.893231359994,53293.34027400001 2025-11-20,08:06:10.000,324,11125972,6925,0,1763625969,13163.848041459998,34536.932513670006,53293.29136416001 2025-11-20,08:06:11.000,324,11125957,7645,0,1763625970,13163.827832529998,28539.490414889995,53293.32629976 2025-11-20,08:06:13.000,324,11125973,7925,0,1763625972,13163.773942049993,29462.143991460005,53293.27040280001 2025-11-20,08:06:14.000,324,11125968,7484,0,1763625973,13163.787414669998,32691.547820099993,53293.31232552 2025-11-20,08:06:15.000,324,11125979,7725,0,1763625974,13163.713315259993,30384.832813679997,53293.298351280006 2025-11-20,08:06:16.000,324,11125963,7805,0,1763625975,13163.706578949997,29462.21448276,53293.298351280006 2025-11-20,08:06:17.000,324,11125991,6925,0,1763625976,13163.666161089997,29462.172187980002,53293.3053384 2025-11-20,08:06:18.000,324,11125800,7484,0,1763625977,13163.666161089997,27155.506525470002,53293.33328688 2025-11-20,08:06:19.000,324,11125847,7805,0,1763625978,13163.625743229997,30384.839862809997,53293.34027400001 2025-11-20,08:06:20.000,324,11125994,7445,0,1763625979,13163.571852749992,24387.433009679997,53293.347261120005 2025-11-20,08:06:21.000,324,11125927,7925,0,1763625980,13163.571852749992,28078.061414220007,53293.3053384 2025-11-20,08:06:22.000,324,11125993,7725,0,1763625981,13163.558380130002,29000.72908905,53293.298351280006 2025-11-20,08:06:24.000,324,11125762,6725,0,1763625983,13163.524698579997,29923.432009530006,53293.347261120005 2025-11-20,08:06:25.000,324,11125752,7245,0,1763625984,13163.524698579997,34075.482365610005,53293.38219672 2025-11-20,08:06:26.000,324,11125971,7805,0,1763625985,13163.511225959992,24848.69988036,53293.36822248001 2025-11-20,08:06:27.000,324,11125953,7645,0,1763625986,13163.504489649997,31307.366555040004,53293.38219672 2025-11-20,08:06:28.000,324,11125912,6965,0,1763625987,13163.497753340002,24848.664634710003,53293.36123536 2025-11-20,08:06:29.000,324,11125961,7885,0,1763625988,13163.470808099992,27616.66061007,53293.347261120005 2025-11-20,08:06:30.000,324,11126001,7125,0,1763625989,13163.437126550001,27616.639462680003,53293.31232552 2025-11-20,08:06:31.000,324,11125981,7885,0,1763625990,13163.477544410001,27616.590118770007,53293.36822248001 2025-11-20,08:06:32.000,324,11125967,7765,0,1763625991,13163.450599169992,28077.95567727,53293.41014520001 2025-11-20,08:06:33.000,324,11125947,7805,0,1763625992,13163.437126550001,31768.633425720007,53293.347261120005 2025-11-20,08:06:35.000,324,11125949,7765,0,1763625994,13163.443862859996,29461.89727191,53293.34027400001 2025-11-20,08:06:36.000,324,11125954,7484,0,1763625995,13163.423653929996,29000.552860800002,53293.43809368001 2025-11-20,08:06:37.000,324,11125973,7725,0,1763625996,13163.396708690001,32229.900296399996,53293.36822248001 2025-11-20,08:06:38.000,324,11125915,7805,0,1763625997,13163.437126550001,31307.155081139994,53293.40315808 2025-11-20,08:06:39.000,324,11125943,7885,0,1763625998,13163.416917620001,32691.14601969,53293.36123536 2025-11-20,08:06:40.000,324,11125974,7405,0,1763625999,13163.423653929996,28539.060417960005,53293.38918384001 2025-11-20,08:06:41.000,324,11125965,8125,0,1763626000,13163.376499760001,29923.072503899995,53293.43110656 2025-11-20,08:06:42.000,324,11125965,7925,0,1763626001,13163.403444999996,32691.061430129994,53293.41014520001 2025-11-20,08:06:43.000,324,11125963,7965,0,1763626002,13163.363027139996,25309.600196280007,53293.35424824 2025-11-20,08:06:44.000,324,11125911,7885,0,1763626003,13163.356290830001,33613.68681018001,53293.445080800004 2025-11-20,08:06:46.000,324,11125962,7205,0,1763626005,13163.356290830001,33613.56697497,53293.40315808 2025-11-20,08:06:47.000,324,11125904,7565,0,1763626006,13163.329345589991,34536.305141100005,53293.445080800004 2025-11-20,08:06:48.000,324,11125979,8005,0,1763626007,13163.349554519991,28077.560925989994,53293.4800164 2025-11-20,08:06:49.000,324,11125989,8005,0,1763626008,13163.376499760001,30384.247735890007,53293.43809368001 2025-11-20,08:06:50.000,324,11125955,7845,0,1763626009,13163.3360819,29922.825784350003,53293.41014520001 2025-11-20,08:06:51.000,324,11125965,8165,0,1763626010,13163.3360819,29461.446127589996,53293.45206792 2025-11-20,08:06:52.000,324,11125985,7885,0,1763626011,13163.322609279996,28077.49748382,53293.417132320006 2025-11-20,08:06:53.000,324,11125971,7885,0,1763626012,13163.329345589991,29000.214502560004,53293.45206792 2025-11-20,08:06:54.000,324,11125921,7845,0,1763626013,13163.29566404,28538.834845799996,53293.445080800004 2025-11-20,08:06:55.000,324,11125962,7325,0,1763626014,13163.31587297,29461.439078459996,53293.445080800004 2025-11-20,08:06:57.000,324,11125950,7445,0,1763626016,13163.309136659991,29000.059421700003,53293.42411944 2025-11-20,08:06:58.000,324,11125953,8165,0,1763626017,13163.31587297,27616.04733576,53293.43809368001 2025-11-20,08:06:59.000,324,11125940,7605,0,1763626018,13163.302400349996,30383.99396721,53293.47302928 2025-11-20,08:07:00.000,324,11125949,7965,0,1763626019,13163.29566404,29461.298095859995,53293.48700352001 2025-11-20,08:07:01.000,324,11125961,7765,0,1763626020,13163.302400349996,27615.948647940008,53293.45905504001 2025-11-20,08:07:02.000,324,11125940,7805,0,1763626021,13163.29566404,27615.842910990003,53293.42411944 2025-11-20,08:07:03.000,324,11125969,7885,0,1763626022,13163.29566404,34997.14906398,53293.563861840004 2025-11-20,08:07:04.000,324,11125938,7484,0,1763626023,13163.23503725,34997.14906398,53293.466042160006 2025-11-20,08:07:05.000,324,11125957,8165,0,1763626024,13163.221564629996,25770.444119160005,53293.47302928 2025-11-20,08:07:06.000,324,11125904,7365,0,1763626025,13163.22830093999,26693.0906466,53293.49399064 2025-11-20,08:07:08.000,324,11125996,7445,0,1763626027,13163.18788307999,28077.01814298,53293.52193912 2025-11-20,08:07:09.000,324,11125928,7484,0,1763626028,13163.19461939,29461.058425440002,53293.47302928 2025-11-20,08:07:10.000,324,11125954,7445,0,1763626029,13163.181146769995,29922.38873829,53293.445080800004 2025-11-20,08:07:11.000,324,11125981,7805,0,1763626030,13163.140728909995,30383.66970723,53293.50097776 2025-11-20,08:07:12.000,324,11125968,7445,0,1763626031,13163.140728909995,27154.315222499994,53293.50796488001 2025-11-20,08:07:13.000,324,11125950,7725,0,1763626032,13163.08683842999,32228.976860370007,53293.45905504001 2025-11-20,08:07:14.000,324,11125946,7525,0,1763626033,13163.059893189995,27615.652584480005,53293.54290048 2025-11-20,08:07:15.000,324,11125941,8085,0,1763626034,13163.059893189995,27615.652584480005,53293.514952000005 2025-11-20,08:07:16.000,324,11125956,7525,0,1763626035,13163.02621163999,26692.970811389998,53293.52193912 2025-11-20,08:07:17.000,324,11125959,8045,0,1763626036,13163.019475329995,27154.26587859,53293.584823200006 2025-11-20,08:07:19.000,324,11126001,7605,0,1763626038,13162.958848539995,32228.934565589996,53293.5498876 2025-11-20,08:07:20.000,324,11125935,7765,0,1763626039,13162.918430679994,32690.307173220004,53293.57783608001 2025-11-20,08:07:21.000,324,11125973,8245,0,1763626040,13162.857803889994,26693.013106169994,53293.59879744 2025-11-20,08:07:22.000,324,11125996,7484,0,1763626041,13162.871276509999,28538.341406699998,53293.57783608001 2025-11-20,08:07:23.000,324,11125942,7645,0,1763626042,13162.810649719999,27615.638486220007,53293.563861840004 2025-11-20,08:07:24.000,324,11125946,7484,0,1763626043,13162.817386029994,31306.28098902,53293.633733040006 2025-11-20,08:07:25.000,324,11125929,7845,0,1763626044,13162.810649719999,30383.599215930008,53293.52193912 2025-11-20,08:07:26.000,324,11125969,6805,0,1763626045,13162.776968169994,30844.922479650006,53293.633733040006 2025-11-20,08:07:27.000,324,11125963,7125,0,1763626046,13162.770231859999,27615.659633610005,53293.54290048 2025-11-20,08:07:28.000,324,11125952,7645,0,1763626047,13162.723077689989,23925.052376460008,53293.59181032 2025-11-20,08:07:30.000,324,11125944,7445,0,1763626049,13162.736550309994,30845.007069209998,53293.52892624 2025-11-20,08:07:31.000,324,11125946,7765,0,1763626050,13162.723077689989,24847.656609120007,53293.563861840004 2025-11-20,08:07:32.000,324,11125922,7565,0,1763626051,13162.709605069998,31767.73818621,53293.55687472001 2025-11-20,08:07:33.000,324,11126011,8165,0,1763626052,13162.669187209998,26693.034253560007,53293.52892624 2025-11-20,08:07:34.000,324,11125940,6645,0,1763626053,13162.669187209998,31306.45016814,53293.55687472001 2025-11-20,08:07:35.000,324,11125944,6525,0,1763626054,13162.635505659993,26693.0906466,53293.5498876 2025-11-20,08:07:36.000,324,11125921,7285,0,1763626055,13162.642241969988,28999.77040737,53293.52892624 2025-11-20,08:07:37.000,324,11125980,7445,0,1763626056,13162.648978279998,29461.037278050004,53293.584823200006 2025-11-20,08:07:38.000,324,11125929,7005,0,1763626057,13162.642241969988,29922.445131329994,53293.57084896 2025-11-20,08:07:39.000,324,11125982,7445,0,1763626058,13162.628769349998,29922.38168916,53293.5498876 2025-11-20,08:07:41.000,324,11125930,7325,0,1763626060,13162.628769349998,28077.053388629996,53293.57084896 2025-11-20,08:07:42.000,324,11125962,7565,0,1763626061,13162.635505659993,26693.069499210003,53293.584823200006 2025-11-20,08:07:43.000,324,11125954,7285,0,1763626062,13162.669187209998,28999.728112590004,53293.60578456001 2025-11-20,08:07:44.000,324,11125965,7845,0,1763626063,13162.635505659993,33612.96779892,53293.57084896 2025-11-20,08:07:45.000,324,11125935,7925,0,1763626064,13162.655714589993,30845.021167469997,53293.55687472001 2025-11-20,08:07:46.000,324,11125946,7645,0,1763626065,13162.635505659993,28999.714014330006,53293.59879744 2025-11-20,08:07:47.000,324,11125925,8125,0,1763626066,13162.628769349998,29461.058425440002,53293.6197588 2025-11-20,08:07:48.000,324,11125923,7845,0,1763626067,13162.622033039988,25770.33838221,53293.514952000005 2025-11-20,08:07:49.000,324,11125917,7885,0,1763626068,13162.601824109988,30845.00002008,53293.584823200006 2025-11-20,08:07:50.000,324,11125938,7405,0,1763626069,13162.588351489998,28076.989946460002,53293.52892624 2025-11-20,08:07:52.000,324,11125935,7765,0,1763626071,13162.561406250003,30383.585117669994,53293.55687472001 2025-11-20,08:07:53.000,324,11125917,8165,0,1763626072,13162.588351489998,27154.23768207,53293.59181032 2025-11-20,08:07:54.000,324,11125929,7965,0,1763626073,13162.581615179988,27154.209485550004,53293.57084896 2025-11-20,08:07:55.000,324,11125951,7965,0,1763626074,13162.554669939993,29922.2266083,53293.57084896 2025-11-20,08:07:56.000,324,11125937,8005,0,1763626075,13162.588351489998,30844.760349660006,53293.53591336001 2025-11-20,08:07:57.000,324,11125920,7484,0,1763626076,13162.561406250003,33151.433061300006,53293.52193912 2025-11-20,08:07:58.000,324,11125924,7605,0,1763626077,13162.568142559998,29922.106773089996,53293.57084896 2025-11-20,08:07:59.000,324,11125969,8005,0,1763626078,13162.581615179988,30383.338398120002,53293.584823200006 2025-11-20,08:08:00.000,324,11125966,7565,0,1763626079,13162.568142559998,28076.736177779996,53293.57084896 2025-11-20,08:08:01.000,324,11125979,8005,0,1763626080,13162.581615179988,32228.617354739996,53293.5498876 2025-11-20,08:08:03.000,324,11125912,7805,0,1763626082,13162.561406250003,30844.605268800005,53293.514952000005 2025-11-20,08:08:04.000,324,11125905,8205,0,1763626083,13162.473834219993,34073.97385179,53293.55687472001 2025-11-20,08:08:05.000,324,11125956,7645,0,1763626084,13162.534461009993,27615.321275370006,53293.53591336001 2025-11-20,08:08:06.000,324,11125948,6685,0,1763626085,13162.494043149993,29460.58613373,53293.53591336001 2025-11-20,08:08:07.000,324,11125907,8085,0,1763626086,13162.494043149993,29921.90939745,53293.4800164 2025-11-20,08:08:08.000,324,11125964,7525,0,1763626087,13162.487306839997,30383.232661169997,53293.54290048 2025-11-20,08:08:09.000,324,11125924,7565,0,1763626088,13162.487306839997,32228.5609617,53293.53591336001 2025-11-20,08:08:10.000,324,11125953,8005,0,1763626089,13162.419943740002,29921.89529919,53293.612771680004 2025-11-20,08:08:11.000,324,11125770,7605,0,1763626090,13162.392998499992,27153.962765999997,53293.49399064 2025-11-20,08:08:12.000,324,11125943,8205,0,1763626091,13162.406471119997,26692.590158370003,53293.53591336001 2025-11-20,08:08:14.000,324,11125956,6765,0,1763626093,13162.399734810002,32228.55391257,53293.584823200006 2025-11-20,08:08:15.000,324,11125805,8125,0,1763626094,13162.379525880002,29921.965790489994,53293.57783608001 2025-11-20,08:08:16.000,324,11125938,7525,0,1763626095,13162.386262189997,27153.969815129996,53293.633733040006 2025-11-20,08:08:17.000,324,11125758,7405,0,1763626096,13162.325635399997,29921.965790489994,53293.48700352001 2025-11-20,08:08:18.000,324,11125788,7325,0,1763626097,13162.312162779992,26692.63950228,53293.57783608001 2025-11-20,08:08:19.000,324,11125867,8005,0,1763626098,13162.298690160002,31767.237697980003,53293.57783608001 2025-11-20,08:08:20.000,324,11125955,8005,0,1763626099,13162.312162779992,28999.255820880004,53293.53591336001 2025-11-20,08:08:21.000,324,11125952,7525,0,1763626100,13162.265008609997,28537.939606290005,53293.59181032 2025-11-20,08:08:22.000,324,11125926,7325,0,1763626101,13162.244799679997,28076.53175301,53293.59879744 2025-11-20,08:08:23.000,324,11125989,8125,0,1763626102,13162.244799679997,34535.191378560005,53293.54290048 2025-11-20,08:08:25.000,324,11125946,7645,0,1763626104,13162.204381819996,24847.191366540006,53293.48700352001 2025-11-20,08:08:26.000,324,11125939,8085,0,1763626105,13162.197645510001,28537.890262379995,53293.52892624 2025-11-20,08:08:27.000,324,11125941,7605,0,1763626106,13162.197645510001,28537.876164119996,53293.50097776 2025-11-20,08:08:28.000,324,11125975,8045,0,1763626107,13162.197645510001,29921.930544839997,53293.5498876 2025-11-20,08:08:29.000,324,11125910,7645,0,1763626108,13162.177436580001,28999.241722620005,53293.584823200006 2025-11-20,08:08:30.000,324,11125989,7805,0,1763626109,13162.157227650001,36380.52672822001,53293.53591336001 2025-11-20,08:08:31.000,324,11125945,7805,0,1763626110,13162.143755029996,28999.2840174,53293.52892624 2025-11-20,08:08:32.000,324,11125918,7445,0,1763626111,13162.190909199991,29921.90939745,53293.55687472001 2025-11-20,08:08:33.000,324,11125951,7965,0,1763626112,13162.184172889996,27153.91342209,53293.53591336001 2025-11-20,08:08:34.000,324,11125914,7845,0,1763626113,13162.150491339991,31305.94967991,53293.57084896 2025-11-20,08:08:36.000,324,11125986,7725,0,1763626115,13162.150491339991,27153.92752035,53293.563861840004 2025-11-20,08:08:37.000,324,11126006,7365,0,1763626116,13162.137018720001,25769.957729190006,53293.59181032 2025-11-20,08:08:38.000,324,11125977,8085,0,1763626117,13162.123546099996,34073.92450788,53293.563861840004 2025-11-20,08:08:39.000,324,11125955,8285,0,1763626118,13162.089864549991,28999.326312179997,53293.53591336001 2025-11-20,08:08:40.000,324,11125928,7484,0,1763626119,13162.09660086,30383.324299860004,53293.59181032 2025-11-20,08:08:41.000,324,11125932,7605,0,1763626120,13162.07639193,30844.6757601,53293.59879744 2025-11-20,08:08:42.000,324,11125988,7605,0,1763626121,13162.042710379996,31306.027220339995,53293.633733040006 2025-11-20,08:08:43.000,324,11125976,7605,0,1763626122,13162.022501449996,27615.39176667,53293.6197588 2025-11-20,08:08:44.000,324,11125926,7445,0,1763626123,13162.022501449996,29922.07857657,53293.49399064 2025-11-20,08:08:45.000,324,11126016,7525,0,1763626124,13161.982083589995,29460.861049800005,53293.563861840004 2025-11-20,08:08:47.000,324,11125944,7645,0,1763626126,13162.002292519996,29460.91744284,53293.50796488001 2025-11-20,08:08:48.000,324,11125956,7525,0,1763626127,13162.00902882999,28076.954700810005,53293.53591336001 2025-11-20,08:08:49.000,324,11125968,7484,0,1763626128,13161.982083589995,32228.962762109993,53293.52193912 2025-11-20,08:08:50.000,324,11125896,7325,0,1763626129,13161.94840203999,27615.610289699995,53293.55687472001 2025-11-20,08:08:51.000,324,11125985,8085,0,1763626130,13161.98881989999,28999.671719549995,53293.49399064 2025-11-20,08:08:52.000,324,11125964,7445,0,1763626131,13161.97534728,24847.72005129,53293.54290048 2025-11-20,08:08:53.000,324,11125954,7725,0,1763626132,13161.982083589995,28999.742210850003,53293.55687472001 2025-11-20,08:08:54.000,324,11126003,8085,0,1763626133,13161.982083589995,26693.076548340003,53293.584823200006 2025-11-20,08:08:55.000,324,11125996,7605,0,1763626134,13161.97534728,31306.44311901,53293.55687472001 2025-11-20,08:08:56.000,324,11125959,8165,0,1763626135,13162.04944668999,29461.128916739995,53293.49399064 2025-11-20,08:08:58.000,324,11125899,7885,0,1763626137,13162.062919309996,27615.849960120002,53293.563861840004 2025-11-20,08:08:59.000,324,11126000,7325,0,1763626138,13162.07639193,33151.884205619994,53293.563861840004 2025-11-20,08:09:00.000,324,11125913,7845,0,1763626139,13162.042710379996,29922.572015669997,53293.514952000005 2025-11-20,08:09:01.000,324,11125954,7085,0,1763626140,13162.103337169996,25309.21954326,53293.612771680004 2025-11-20,08:09:02.000,324,11125903,8085,0,1763626141,13162.11680979,30845.260837890004,53293.57783608001 2025-11-20,08:09:03.000,324,11125963,7885,0,1763626142,13162.130282409991,23925.263850360003,53293.53591336001 2025-11-20,08:09:04.000,324,11125956,6645,0,1763626143,13162.143755029996,32690.560941899996,53293.65469440001 2025-11-20,08:09:05.000,324,11125941,8005,0,1763626144,13162.157227650001,27615.87815664,53293.57783608001 2025-11-20,08:09:06.000,324,11125988,7685,0,1763626145,13162.143755029996,27615.87110751,53293.59879744 2025-11-20,08:09:07.000,324,11126033,7965,0,1763626146,13162.157227650001,34535.88924243,53293.64072016 2025-11-20,08:09:09.000,324,11125961,7845,0,1763626148,13162.224590749996,28077.194371229998,53293.60578456001 2025-11-20,08:09:10.000,324,11125825,8045,0,1763626149,13162.231327059992,28077.16617471,53293.60578456001 2025-11-20,08:09:11.000,324,11125998,7365,0,1763626150,13162.278481230001,30845.12690442,53293.62674592001 2025-11-20,08:09:12.000,324,11125962,7245,0,1763626151,13162.298690160002,27615.835861860003,53293.60578456001 2025-11-20,08:09:13.000,324,11125962,7565,0,1763626152,13162.258272300001,31306.4642664,53293.65469440001 2025-11-20,08:09:14.000,324,11125999,7805,0,1763626153,13162.305426469997,28077.088634280008,53293.612771680004 2025-11-20,08:09:15.000,324,11125944,7445,0,1763626154,13162.318899090002,29922.452180459994,53293.62674592001 2025-11-20,08:09:16.000,324,11125963,7965,0,1763626155,13162.325635399997,33151.7855178,53293.62674592001 2025-11-20,08:09:17.000,324,11125991,7725,0,1763626156,13162.325635399997,30845.105757030004,53293.633733040006 2025-11-20,08:09:18.000,324,11125974,7685,0,1763626157,13162.312162779992,26693.076548340003,53293.612771680004 2025-11-20,08:09:20.000,324,11126014,7525,0,1763626159,13162.325635399997,27154.39276293,53293.64770728 2025-11-20,08:09:21.000,324,11126019,8245,0,1763626160,13162.325635399997,29461.100720219998,53293.66866864 2025-11-20,08:09:22.000,324,11125954,7605,0,1763626161,13162.345844329997,26693.10474486,53293.66866864 2025-11-20,08:09:23.000,324,11125990,7805,0,1763626162,13162.339108020002,29461.143014999994,53293.65469440001 2025-11-20,08:09:24.000,324,11125955,7925,0,1763626163,13162.352580639992,27154.498499880006,53293.67565576001 2025-11-20,08:09:25.000,324,11125935,7725,0,1763626164,13162.352580639992,29922.52267176,53293.633733040006 2025-11-20,08:09:26.000,324,11126005,7605,0,1763626165,13162.339108020002,32229.188334270002,53293.66168152 2025-11-20,08:09:27.000,324,11125982,7605,0,1763626166,13162.318899090002,34074.516634800006,53293.68963 2025-11-20,08:09:28.000,324,11125983,8085,0,1763626167,13162.325635399997,29461.25580108,53293.73853984 2025-11-20,08:09:29.000,324,11126028,7445,0,1763626168,13162.339108020002,30845.16215007,53293.68963 2025-11-20,08:09:31.000,324,11126005,7845,0,1763626170,13162.318899090002,25309.275936300008,53293.70360424001 2025-11-20,08:09:32.000,324,11126022,7685,0,1763626171,13162.325635399997,30383.916426779993,53293.66866864 2025-11-20,08:09:33.000,324,11125976,7565,0,1763626172,13162.305426469997,30845.274936150003,53293.73853984 2025-11-20,08:09:34.000,324,11125992,7405,0,1763626173,13162.332371709992,28999.93253736,53293.83635952 2025-11-20,08:09:35.000,324,11125959,8005,0,1763626174,13162.325635399997,29461.305144989994,53293.752514080006 2025-11-20,08:09:36.000,324,11125938,7085,0,1763626175,13162.278481230001,32690.582089289994,53293.71757848 2025-11-20,08:09:37.000,324,11125989,8045,0,1763626176,13162.305426469997,33151.96174605,53293.72456560001 2025-11-20,08:09:38.000,324,11126009,8005,0,1763626177,13162.325635399997,32690.575040159994,53293.76648832 2025-11-20,08:09:39.000,324,11125958,7725,0,1763626178,13162.312162779992,27154.667679000006,53293.78744968 2025-11-20,08:09:40.000,324,11125982,7245,0,1763626179,13162.312162779992,31306.61229813,53293.73853984 2025-11-20,08:09:42.000,324,11125963,7965,0,1763626181,13162.318899090002,35458.6838016,53293.80841104 2025-11-20,08:09:43.000,324,11125952,7484,0,1763626182,13162.312162779992,28077.3283047,53293.7595012 2025-11-20,08:09:44.000,324,11125937,7925,0,1763626183,13162.312162779992,32690.67372798,53293.7595012 2025-11-20,08:09:45.000,324,11125924,7165,0,1763626184,13162.312162779992,34074.65761740001,53293.80841104 2025-11-20,08:09:46.000,324,11125975,8085,0,1763626185,13162.291953849992,30383.99396721,53293.76648832 2025-11-20,08:09:47.000,324,11125982,7445,0,1763626186,13162.285217539997,29922.656605230004,53293.81539816 2025-11-20,08:09:48.000,324,11125895,8005,0,1763626187,13162.325635399997,31767.991954890007,53293.77347544001 2025-11-20,08:09:49.000,324,11125962,7725,0,1763626188,13162.291953849992,28538.672715809997,53293.72456560001 2025-11-20,08:09:50.000,324,11125957,7965,0,1763626189,13162.298690160002,28538.658617549998,53293.83635952 2025-11-20,08:09:51.000,324,11125931,7965,0,1763626190,13162.278481230001,27615.983893590004,53293.78744968 2025-11-20,08:09:53.000,324,11126002,7685,0,1763626192,13162.291953849992,27616.005040980002,53293.77347544001 2025-11-20,08:09:54.000,324,11125939,8005,0,1763626193,13162.312162779992,29461.340390640005,53293.7595012 2025-11-20,08:09:55.000,324,11125941,7925,0,1763626194,13162.271744919992,29922.69890001,53293.74552696001 2025-11-20,08:09:56.000,324,11125974,7525,0,1763626195,13162.265008609997,28077.31420644,53293.82238528001 2025-11-20,08:09:57.000,324,11125967,8125,0,1763626196,13162.285217539997,31767.977856629994,53293.87828224 2025-11-20,08:09:58.000,324,11125955,7965,0,1763626197,13162.332371709992,29461.340390640005,53293.79443680001 2025-11-20,08:09:59.000,324,11125874,7325,0,1763626198,13162.325635399997,30384.0151146,53293.80841104 2025-11-20,08:10:00.000,324,11125925,7965,0,1763626199,13162.332371709992,30845.359525709995,53293.80841104 2025-11-20,08:10:01.000,324,11125972,7405,0,1763626200,13162.339108020002,25309.35347673,53293.83635952 2025-11-20,08:10:02.000,324,11125835,8165,0,1763626201,13162.291953849992,27154.7381703,53293.864308 2025-11-20,08:10:04.000,324,11125906,7285,0,1763626203,13162.291953849992,29922.783489570007,53293.79443680001 2025-11-20,08:10:05.000,324,11125914,7325,0,1763626204,13162.271744919992,26232.148035899998,53293.79443680001 2025-11-20,08:10:06.000,324,11125896,7484,0,1763626205,13162.251535989992,31306.795575509997,53293.83635952 2025-11-20,08:10:07.000,324,11125883,8005,0,1763626206,13162.271744919992,32690.800612320003,53293.801423920006 2025-11-20,08:10:08.000,324,11125859,7885,0,1763626207,13162.258272300001,29000.172207780008,53293.80841104 2025-11-20,08:10:09.000,324,11125912,7605,0,1763626208,13162.244799679997,31768.252772699998,53293.8293724 2025-11-20,08:10:10.000,324,11125891,7885,0,1763626209,13162.291953849992,25770.916410870006,53293.87129512001 2025-11-20,08:10:11.000,324,11125889,7885,0,1763626210,13162.265008609997,28538.95468101,53293.89225648001 2025-11-20,08:10:12.000,324,11125925,8045,0,1763626211,13162.251535989992,34536.424976309994,53293.84334664001 2025-11-20,08:10:13.000,324,11125942,7245,0,1763626212,13162.224590749996,30845.676736559995,53293.79443680001 2025-11-20,08:10:15.000,324,11125930,7365,0,1763626214,13162.251535989992,29000.4118782,53293.864308 2025-11-20,08:10:16.000,324,11125914,7525,0,1763626215,13162.224590749996,29923.128896940005,53293.8293724 2025-11-20,08:10:17.000,324,11125856,7525,0,1763626216,13162.238063370001,25309.811670180003,53293.780462560004 2025-11-20,08:10:18.000,324,11125860,7445,0,1763626217,13162.217854440001,34075.151056500006,53293.82238528001 2025-11-20,08:10:19.000,324,11125951,8005,0,1763626218,13162.231327059992,25309.776424530006,53293.850333760005 2025-11-20,08:10:20.000,324,11125827,8245,0,1763626219,13162.231327059992,28077.779449020003,53293.8293724 2025-11-20,08:10:21.000,324,11125881,7885,0,1763626220,13162.204381819996,30384.46625892,53293.899243600004 2025-11-20,08:10:22.000,324,11125924,7285,0,1763626221,13162.231327059992,29000.517615150005,53293.92719208 2025-11-20,08:10:23.000,324,11125882,7484,0,1763626222,13162.211118129992,30845.874112200006,53293.85732088 2025-11-20,08:10:24.000,324,11125920,7685,0,1763626223,13162.238063370001,25309.889210609996,53293.88526936 2025-11-20,08:10:26.000,324,11125869,7965,0,1763626225,13162.258272300001,31307.267867219998,53293.88526936 2025-11-20,08:10:27.000,324,11125874,7685,0,1763626226,13162.271744919992,28539.243695340003,53293.90623072 2025-11-20,08:10:28.000,324,11125873,8125,0,1763626227,13162.238063370001,28539.194351430007,53293.82238528001 2025-11-20,08:10:29.000,324,11125824,7325,0,1763626228,13162.271744919992,34536.580057169995,53293.899243600004 2025-11-20,08:10:30.000,324,11125888,7525,0,1763626229,13162.265008609997,29461.89727191,53293.82238528001 2025-11-20,08:10:31.000,324,11125707,7965,0,1763626230,13162.251535989992,29461.86202626,53293.85732088 2025-11-20,08:10:32.000,324,11125742,7445,0,1763626231,13162.258272300001,27155.189314620002,53293.82238528001 2025-11-20,08:10:33.000,324,11125907,8165,0,1763626232,13162.224590749996,35459.29707591,53293.9341792 2025-11-20,08:10:34.000,324,11125912,7484,0,1763626233,13162.204381819996,29461.946615819994,53293.89225648001 2025-11-20,08:10:35.000,324,11125862,7445,0,1763626234,13162.190909199991,33152.659609919996,53293.85732088 2025-11-20,08:10:37.000,324,11125865,7765,0,1763626236,13162.204381819996,32691.385690109993,53293.82238528001 2025-11-20,08:10:38.000,324,11125886,7484,0,1763626237,13162.170700269991,34075.433021699995,53293.85732088 2025-11-20,08:10:39.000,324,11125886,7525,0,1763626238,13162.150491339991,29923.446107790005,53293.899243600004 2025-11-20,08:10:40.000,324,11125888,7405,0,1763626239,13162.11680979,31768.830801360004,53293.96212768001 2025-11-20,08:10:41.000,324,11125916,7565,0,1763626240,13162.083128239996,27616.879133099996,53293.90623072 2025-11-20,08:10:42.000,324,11125895,8325,0,1763626241,13162.062919309996,29923.587090390007,53293.90623072 2025-11-20,08:10:43.000,324,11125896,7484,0,1763626242,13162.083128239996,28078.27993725,53293.920204960006 2025-11-20,08:10:44.000,324,11125886,7565,0,1763626243,13162.062919309996,30846.339354779993,53293.90623072 2025-11-20,08:10:45.000,324,11125887,7925,0,1763626244,13162.04944668999,31307.669667630005,53293.83635952 2025-11-20,08:10:46.000,324,11125904,7484,0,1763626245,13162.03597407,30846.459189989997,53293.88526936 2025-11-20,08:10:48.000,324,11125923,8165,0,1763626247,13162.069655619991,29001.06744729,53293.88526936 2025-11-20,08:10:49.000,324,11125919,7925,0,1763626248,13162.07639193,29923.692827339997,53293.94116632001 2025-11-20,08:10:50.000,324,11125883,8005,0,1763626249,13162.103337169996,29001.05334903,53293.899243600004 2025-11-20,08:10:51.000,324,11125904,7405,0,1763626250,13162.083128239996,28539.74418357,53293.801423920006 2025-11-20,08:10:52.000,324,11125887,7885,0,1763626251,13162.11680979,32230.428981150006,53293.864308 2025-11-20,08:10:53.000,324,11125943,7925,0,1763626252,13162.150491339991,29923.80561342,53293.88526936 2025-11-20,08:10:54.000,324,11125912,7484,0,1763626253,13162.157227650001,29001.102692939996,53293.920204960006 2025-11-20,08:10:55.000,324,11125909,8005,0,1763626254,13162.170700269991,30846.501484770008,53293.864308 2025-11-20,08:10:56.000,324,11125860,7365,0,1763626255,13162.150491339991,25771.748208210003,53293.83635952 2025-11-20,08:10:57.000,324,11125902,7484,0,1763626256,13162.197645510001,32691.850932689995,53293.97610192 2025-11-20,08:10:59.000,324,11125910,7565,0,1763626258,13162.177436580001,31769.155061340003,53293.87129512001 2025-11-20,08:11:00.000,324,11125949,8325,0,1763626259,13162.217854440001,33153.195343800006,53293.969114800006 2025-11-20,08:11:01.000,324,11125946,7325,0,1763626260,13162.197645510001,27617.175196559998,53293.94116632001 2025-11-20,08:11:02.000,324,11125868,7484,0,1763626261,13162.170700269991,28539.885166170003,53293.96212768001 2025-11-20,08:11:03.000,324,11125921,8165,0,1763626262,13162.170700269991,30846.5790252,53293.88526936 2025-11-20,08:11:04.000,324,11125960,7525,0,1763626263,13162.184172889996,35921.39574393,53293.96212768001 2025-11-20,08:11:05.000,324,11125870,7325,0,1763626264,13162.163963959996,34998.62938128,53293.95514056 2025-11-20,08:11:06.000,324,11125850,7484,0,1763626265,13162.170700269991,30385.255761480003,53293.969114800006 2025-11-20,08:11:07.000,324,11125925,8165,0,1763626266,13162.177436580001,27156.02111196,53293.948153440004 2025-11-20,08:11:08.000,324,11125877,7965,0,1763626267,13162.184172889996,29001.405805529997,53293.96212768001 2025-11-20,08:11:10.000,324,11125909,7965,0,1763626269,13162.211118129992,28540.012050510006,53293.95514056 2025-11-20,08:11:11.000,324,11125862,7325,0,1763626270,13162.265008609997,29462.736118379995,53294.018024640005 2025-11-20,08:11:12.000,324,11125866,7805,0,1763626271,13162.244799679997,29001.356461620002,53293.98308904 2025-11-20,08:11:13.000,324,11125873,8085,0,1763626272,13162.251535989992,25310.664614909998,53294.03199888 2025-11-20,08:11:14.000,324,11125884,7685,0,1763626273,13162.251535989992,29924.087578620005,53293.97610192 2025-11-20,08:11:15.000,324,11125956,7365,0,1763626274,13162.271744919992,29001.462198570007,53293.98308904 2025-11-20,08:11:16.000,324,11125948,7645,0,1763626275,13162.271744919992,31769.472272190003,53293.95514056 2025-11-20,08:11:17.000,324,11125876,7405,0,1763626276,13162.258272300001,29001.434002049995,53293.99706328 2025-11-20,08:11:18.000,324,11125880,7445,0,1763626277,13162.298690160002,27156.070455869994,53294.02501176 2025-11-20,08:11:19.000,324,11125863,8245,0,1763626278,13162.298690160002,26233.40983017,53293.94116632001 2025-11-20,08:11:21.000,324,11125878,7405,0,1763626280,13162.278481230001,30385.580021460002,53293.99706328 2025-11-20,08:11:22.000,324,11125875,8085,0,1763626281,13162.271744919992,26233.473272339994,53294.03898600001 2025-11-20,08:11:23.000,324,11125871,8005,0,1763626282,13162.325635399997,30847.009022130005,53293.99007616001 2025-11-20,08:11:24.000,324,11125966,7445,0,1763626283,13162.305426469997,29463.01103445,53294.0040504 2025-11-20,08:11:25.000,324,11125893,7845,0,1763626284,13162.318899090002,30385.685758410007,53293.97610192 2025-11-20,08:11:26.000,324,11125874,7484,0,1763626285,13162.285217539997,28078.977801119996,53293.99007616001 2025-11-20,08:11:27.000,324,11125946,7405,0,1763626286,13162.305426469997,29001.68777073,53294.0040504 2025-11-20,08:11:28.000,324,11125937,7965,0,1763626287,13162.271744919992,33153.76632333,53294.04597312 2025-11-20,08:11:29.000,324,11125916,7325,0,1763626288,13162.318899090002,29924.404789470005,53294.02501176 2025-11-20,08:11:30.000,324,11125976,7605,0,1763626289,13162.318899090002,29001.6807216,53294.018024640005 2025-11-20,08:11:32.000,324,11125870,7484,0,1763626291,13162.298690160002,35921.804593470006,53294.018024640005 2025-11-20,08:11:33.000,324,11125851,7965,0,1763626292,13162.278481230001,32231.028157199995,53294.018024640005 2025-11-20,08:11:34.000,324,11125888,7525,0,1763626293,13162.238063370001,29001.68777073,53294.08090872001 2025-11-20,08:11:35.000,324,11125887,7965,0,1763626294,13162.244799679997,29924.376592949993,53294.05994736001 2025-11-20,08:11:36.000,324,11125906,7445,0,1763626295,13162.251535989992,30847.05836604,53294.05296024 2025-11-20,08:11:37.000,324,11125905,8125,0,1763626296,13162.197645510001,28079.069439810002,53294.08090872001 2025-11-20,08:11:38.000,324,11125904,7725,0,1763626297,13162.177436580001,29463.088574880006,53294.05296024 2025-11-20,08:11:39.000,324,11125868,7484,0,1763626298,13162.217854440001,28079.07648894,53294.018024640005 2025-11-20,08:11:40.000,324,11125941,8005,0,1763626299,13162.197645510001,32231.225532840006,53294.12981856001 2025-11-20,08:11:41.000,324,11125958,7445,0,1763626300,13162.170700269991,29001.934490280008,53294.09488296 2025-11-20,08:11:43.000,324,11125980,7325,0,1763626302,13162.157227650001,24388.546772219997,53294.10187008 2025-11-20,08:11:44.000,324,11125921,8005,0,1763626303,13162.211118129992,32692.816663499994,53294.10187008 2025-11-20,08:11:45.000,324,11125859,8005,0,1763626304,13162.170700269991,30847.431969929996,53294.0739216 2025-11-20,08:11:46.000,324,11125914,7525,0,1763626305,13162.197645510001,28079.42894544,53294.09488296 2025-11-20,08:11:47.000,324,11125856,7285,0,1763626306,13162.211118129992,25772.657545979993,53294.0739216 2025-11-20,08:11:48.000,324,11125911,8085,0,1763626307,13162.224590749996,30386.136902729995,53294.08090872001 2025-11-20,08:11:49.000,324,11125858,7685,0,1763626308,13162.231327059992,23927.329245450004,53294.17174128 2025-11-20,08:11:50.000,324,11125918,7445,0,1763626309,13162.224590749996,33154.266811559995,53294.1437928 2025-11-20,08:11:51.000,324,11125861,8005,0,1763626310,13162.265008609997,26234.114743169994,53294.12981856001 2025-11-20,08:11:52.000,324,11125926,7685,0,1763626311,13162.291953849992,32231.62028412,53294.1437928 2025-11-20,08:11:54.000,324,11125989,8045,0,1763626313,13162.291953849992,32231.62733325,53294.12283144 2025-11-20,08:11:55.000,324,11125962,7365,0,1763626314,13162.325635399997,29463.589063110005,53294.15776704001 2025-11-20,08:11:56.000,324,11125976,7325,0,1763626315,13162.345844329997,29463.574964850006,53294.08090872001 2025-11-20,08:11:57.000,324,11125947,7925,0,1763626316,13162.372789569992,29463.589063110005,53294.15077992 2025-11-20,08:11:58.000,324,11125941,7965,0,1763626317,13162.392998499992,32231.61323499,53294.0739216 2025-11-20,08:11:59.000,324,11125969,7925,0,1763626318,13162.392998499992,34077.082518120005,53294.12283144 2025-11-20,08:12:00.000,324,11125936,7605,0,1763626319,13162.406471119997,27156.831761909998,53294.19270264 2025-11-20,08:12:01.000,324,11125980,7565,0,1763626320,13162.426680049997,33154.37254851,53294.17174128 2025-11-20,08:12:02.000,324,11125994,7445,0,1763626321,13162.399734810002,35461.12280057999,53294.115844320004 2025-11-20,08:12:03.000,324,11125953,7765,0,1763626322,13162.406471119997,29002.286946780005,53294.15077992 2025-11-20,08:12:05.000,324,11125979,7605,0,1763626324,13162.440152670002,32693.169120000006,53294.136805680006 2025-11-20,08:12:06.000,324,11126027,8085,0,1763626325,13162.419943740002,30386.440015319997,53294.185715520005 2025-11-20,08:12:07.000,324,11125909,7885,0,1763626326,13162.406471119997,35922.58704690001,53294.19270264 2025-11-20,08:12:08.000,324,11125914,7484,0,1763626327,13162.426680049997,29925.060358560004,53294.17174128 2025-11-20,08:12:09.000,324,11125966,7405,0,1763626328,13162.419943740002,30386.454113579995,53294.15077992 2025-11-20,08:12:10.000,324,11125956,7445,0,1763626329,13162.453625289992,32231.867003670006,53294.136805680006 2025-11-20,08:12:11.000,324,11125937,8005,0,1763626330,13162.500779460002,28541.175156960002,53294.115844320004 2025-11-20,08:12:12.000,324,11125963,7925,0,1763626331,13162.494043149993,33615.99892482,53294.19968976 2025-11-20,08:12:13.000,324,11125976,7565,0,1763626332,13162.500779460002,29463.920372220004,53294.20667688001 2025-11-20,08:12:14.000,324,11125991,7965,0,1763626333,13162.514252079993,30847.918359899995,53294.19968976 2025-11-20,08:12:16.000,324,11125930,7325,0,1763626335,13162.507515769998,28541.259746519994,53294.234625360004 2025-11-20,08:12:17.000,324,11125988,7405,0,1763626336,13162.541197320003,34077.42792549,53294.19968976 2025-11-20,08:12:18.000,324,11125912,7525,0,1763626337,13162.547933629998,27157.212414930007,53294.22763824001 2025-11-20,08:12:19.000,324,11125927,8125,0,1763626338,13162.547933629998,22543.718959920006,53294.22763824001 2025-11-20,08:12:20.000,324,11125895,7885,0,1763626339,13162.534461009993,32232.064379310003,53294.283535200004 2025-11-20,08:12:21.000,324,11125934,7565,0,1763626340,13162.574878869993,31770.762262980003,53294.24161248 2025-11-20,08:12:22.000,324,11125959,7965,0,1763626341,13162.581615179988,33616.11876003,53294.22763824001 2025-11-20,08:12:23.000,324,11125986,7365,0,1763626342,13162.588351489998,27618.59207169,53294.26257384 2025-11-20,08:12:24.000,324,11126020,7405,0,1763626343,13162.601824109988,24389.244636090007,53294.304496560006 2025-11-20,08:12:25.000,324,11125931,7965,0,1763626344,13162.622033039988,29002.709894579995,53294.27654808001 2025-11-20,08:12:27.000,324,11126023,7885,0,1763626346,13162.561406250003,31770.811606889998,53294.27654808001 2025-11-20,08:12:28.000,324,11125958,7325,0,1763626347,13162.615296729993,25773.355409850003,53294.24859960001 2025-11-20,08:12:29.000,324,11125962,7325,0,1763626348,13162.581615179988,29002.81563153,53294.255586720006 2025-11-20,08:12:30.000,324,11125965,7965,0,1763626349,13162.595087799993,29464.167091769996,53294.304496560006 2025-11-20,08:12:31.000,324,11125977,7805,0,1763626350,13162.595087799993,27618.838791240007,53294.304496560006 2025-11-20,08:12:32.000,324,11125946,7525,0,1763626351,13162.615296729993,26696.185214669997,53294.32545792001 2025-11-20,08:12:33.000,324,11125983,8005,0,1763626352,13162.588351489998,27618.93042993,53294.26956096 2025-11-20,08:12:34.000,324,11125958,7205,0,1763626353,13162.588351489998,33155.16205107,53294.32545792001 2025-11-20,08:12:35.000,324,11125956,7445,0,1763626354,13162.554669939993,31309.756210110005,53294.38135488 2025-11-20,08:12:36.000,324,11125972,7685,0,1763626355,13162.554669939993,30848.461142910004,53294.388342 2025-11-20,08:12:38.000,324,11125972,7285,0,1763626357,13162.601824109988,29003.097596730004,53294.36738064 2025-11-20,08:12:39.000,324,11125945,8125,0,1763626358,13162.595087799993,29925.878057640002,53294.29750944001 2025-11-20,08:12:40.000,324,11125950,7405,0,1763626359,13162.561406250003,29925.8921559,53294.37436776001 2025-11-20,08:12:41.000,324,11125911,7845,0,1763626360,13162.615296729993,27619.148952960008,53294.353406400005 2025-11-20,08:12:42.000,324,11125975,7805,0,1763626361,13162.574878869993,31771.2838986,53294.353406400005 2025-11-20,08:12:43.000,324,11125947,8165,0,1763626362,13162.568142559998,27157.875033150005,53294.31148368 2025-11-20,08:12:44.000,324,11125956,7245,0,1763626363,13162.601824109988,24851.145928469996,53294.37436776001 2025-11-20,08:12:45.000,324,11125973,8045,0,1763626364,13162.615296729993,30387.37754961,53294.388342 2025-11-20,08:12:46.000,324,11125978,7565,0,1763626365,13162.601824109988,29003.365463669994,53294.423277600006 2025-11-20,08:12:47.000,324,11125957,7845,0,1763626366,13162.648978279998,32232.853881870004,53294.39532912001 2025-11-20,08:12:49.000,324,11125970,7245,0,1763626368,13162.648978279998,35000.955594180006,53294.451226080004 2025-11-20,08:12:50.000,324,11125981,8125,0,1763626369,13162.662450899988,26235.348340919998,53294.39532912001 2025-11-20,08:12:51.000,324,11125950,7445,0,1763626370,13162.655714589993,35001.054282,53294.451226080004 2025-11-20,08:12:52.000,324,11126025,7885,0,1763626371,13162.682659829989,27619.38862338,53294.4582132 2025-11-20,08:12:53.000,324,11126005,7885,0,1763626372,13162.696132449993,35001.04723287,53294.4582132 2025-11-20,08:12:54.000,324,11126029,7725,0,1763626373,13162.689396139998,32232.966667949993,53294.40930336 2025-11-20,08:12:55.000,324,11125964,7365,0,1763626374,13162.696132449993,32232.87502926,53294.423277600006 2025-11-20,08:12:56.000,324,11125962,7484,0,1763626375,13162.669187209998,29464.857906510006,53294.472187440006 2025-11-20,08:12:57.000,324,11125765,8045,0,1763626376,13162.709605069998,27158.030114010005,53294.46520032001 2025-11-20,08:12:58.000,324,11125760,7405,0,1763626377,13162.689396139998,27619.416819899998,53294.423277600006 2025-11-20,08:13:00.000,324,11125925,8085,0,1763626379,13162.743286619989,30848.905238100007,53294.472187440006 2025-11-20,08:13:01.000,324,11125910,7565,0,1763626380,13162.743286619989,29003.45005323,53294.47917456 2025-11-20,08:13:02.000,324,11125898,7405,0,1763626381,13162.716341379994,33616.97170476,53294.40930336 2025-11-20,08:13:03.000,324,11125934,7805,0,1763626382,13162.776968169994,28080.789427530006,53294.49314880001 2025-11-20,08:13:04.000,324,11125906,7484,0,1763626383,13162.770231859999,29464.75921869,53294.4582132 2025-11-20,08:13:05.000,324,11125889,8045,0,1763626384,13162.797177099994,33616.92940998,53294.472187440006 2025-11-20,08:13:06.000,324,11125954,6805,0,1763626385,13162.817386029994,29926.117728059995,53294.472187440006 2025-11-20,08:13:07.000,324,11125936,7685,0,1763626386,13162.790440789999,29003.428905840003,53294.48616168 2025-11-20,08:13:08.000,324,11125925,7845,0,1763626387,13162.810649719999,29003.520544529994,53294.48616168 2025-11-20,08:13:09.000,324,11125927,7725,0,1763626388,13162.790440789999,23928.633334500002,53294.51411016001 2025-11-20,08:13:11.000,324,11125894,7365,0,1763626390,13162.817386029994,29464.801513469996,53294.49314880001 2025-11-20,08:13:12.000,324,11125941,7805,0,1763626391,13162.817386029994,32232.924373169997,53294.56302000001 2025-11-20,08:13:13.000,324,11125926,7645,0,1763626392,13162.82412233999,31310.242600080004,53294.521097280005 2025-11-20,08:13:14.000,324,11125950,7565,0,1763626393,13162.783704479989,24851.350353240006,53294.53507152 2025-11-20,08:13:15.000,324,11125926,7525,0,1763626394,13162.790440789999,29003.499397139996,53294.49314880001 2025-11-20,08:13:16.000,324,11125964,7605,0,1763626395,13162.756759239994,33155.65549017,53294.55603288 2025-11-20,08:13:17.000,324,11125882,7845,0,1763626396,13162.776968169994,31771.671600750007,53294.570007120004 2025-11-20,08:13:18.000,324,11125948,7405,0,1763626397,13162.763495549989,27619.487311200006,53294.50712304 2025-11-20,08:13:19.000,324,11125917,7445,0,1763626398,13162.756759239994,29926.265759789996,53294.47917456 2025-11-20,08:13:20.000,324,11125869,7885,0,1763626399,13162.736550309994,28542.232526460008,53294.58398136001 2025-11-20,08:13:22.000,324,11125899,7925,0,1763626401,13162.743286619989,33617.19727692001,53294.54904576 2025-11-20,08:13:23.000,324,11125892,6445,0,1763626402,13162.736550309994,30849.053269829994,53294.590968480006 2025-11-20,08:13:24.000,324,11125871,7045,0,1763626403,13162.736550309994,33155.81762016,53294.570007120004 2025-11-20,08:13:25.000,324,11125936,7605,0,1763626404,13162.702868759989,29003.682674519994,53294.54205864001 2025-11-20,08:13:26.000,324,11125929,8005,0,1763626405,13162.729813999998,26235.573913080007,53294.570007120004 2025-11-20,08:13:27.000,324,11125910,7645,0,1763626406,13162.696132449993,30849.116712000003,53294.58398136001 2025-11-20,08:13:28.000,324,11125894,7645,0,1763626407,13162.689396139998,33155.83171842,53294.56302000001 2025-11-20,08:13:29.000,324,11125903,8005,0,1763626408,13162.716341379994,33155.95860276,53294.55603288 2025-11-20,08:13:30.000,324,11125915,7885,0,1763626409,13162.716341379994,29926.491331950005,53294.570007120004 2025-11-20,08:13:31.000,324,11125949,7845,0,1763626410,13162.723077689989,27158.375521380003,53294.57699424 2025-11-20,08:13:33.000,324,11125918,7285,0,1763626412,13162.750022929999,31310.60210571,53294.58398136001 2025-11-20,08:13:34.000,324,11125901,7885,0,1763626413,13162.763495549989,29003.823657119996,53294.618916960004 2025-11-20,08:13:35.000,324,11125728,7645,0,1763626414,13162.763495549989,26697.10160157,53294.56302000001 2025-11-20,08:13:36.000,324,11125725,8045,0,1763626415,13162.783704479989,35462.83573917,53294.570007120004 2025-11-20,08:13:37.000,324,11125763,7565,0,1763626416,13162.82412233999,30849.29998938,53294.62590408 2025-11-20,08:13:38.000,324,11125986,7325,0,1763626417,13162.837594959994,30387.99082392,53294.64686544 2025-11-20,08:13:39.000,324,11125904,7484,0,1763626418,13162.817386029994,30388.033118699997,53294.61192984001 2025-11-20,08:13:40.000,324,11125941,8085,0,1763626419,13162.84433126999,28542.549737309993,53294.62590408 2025-11-20,08:13:41.000,324,11125951,7845,0,1763626420,13162.86454019999,27158.55174963,53294.688788160005 2025-11-20,08:13:42.000,324,11125883,7925,0,1763626421,13162.88474912999,30388.054266089996,53294.57699424 2025-11-20,08:13:44.000,324,11125905,7765,0,1763626423,13162.938639609994,29465.40773865,53294.68180104001 2025-11-20,08:13:45.000,324,11125934,7565,0,1763626424,13162.94537591999,29926.71690411,53294.6678268 2025-11-20,08:13:46.000,324,11125876,7685,0,1763626425,13162.94537591999,29004.021032760007,53294.71673664 2025-11-20,08:13:47.000,324,11125940,7805,0,1763626426,13162.96558484999,29926.801493670006,53294.69577528 2025-11-20,08:13:48.000,324,11125936,7484,0,1763626427,13162.99253009,29926.808542800005,53294.7027624 2025-11-20,08:13:49.000,324,11125895,8005,0,1763626428,13162.98579377999,29926.86493584,53294.73071088001 2025-11-20,08:13:50.000,324,11125910,7405,0,1763626429,13162.979057469995,32695.044188579996,53294.737698000004 2025-11-20,08:13:51.000,324,11125949,8205,0,1763626430,13163.00600270999,29465.598065159997,53294.71673664 2025-11-20,08:13:52.000,324,11126005,8165,0,1763626431,13163.03294795,30388.265739990005,53294.71673664 2025-11-20,08:13:53.000,324,11125964,7645,0,1763626432,13163.019475329995,30849.722937180006,53294.70974952001 2025-11-20,08:13:55.000,324,11125903,7725,0,1763626434,13162.999266399995,33156.49433664,53294.76564648 2025-11-20,08:13:56.000,324,11125955,8005,0,1763626435,13163.03294795,27158.960599169994,53294.77962072001 2025-11-20,08:13:57.000,324,11125925,8085,0,1763626436,13162.999266399995,33617.93038644,53294.75167224001 2025-11-20,08:13:58.000,324,11125983,8165,0,1763626437,13163.039684259995,30849.835723259996,53294.80058208001 2025-11-20,08:13:59.000,324,11125969,8165,0,1763626438,13163.05315688,29004.486275339994,53294.81455632 2025-11-20,08:14:00.000,324,11126002,7605,0,1763626439,13163.07336581,29004.556766640002,53294.7726336 2025-11-20,08:14:01.000,324,11125961,7925,0,1763626440,13163.100311049995,26697.73602327,53294.856479040005 2025-11-20,08:14:02.000,324,11125990,7325,0,1763626441,13163.100311049995,32695.368448559995,53294.81455632 2025-11-20,08:14:03.000,324,11125999,7965,0,1763626442,13163.09357474,24852.344280570003,53294.88442752 2025-11-20,08:14:04.000,324,11125979,7925,0,1763626443,13163.14746521999,32695.396645080007,53294.84949192001 2025-11-20,08:14:06.000,324,11126007,7845,0,1763626445,13163.120519979995,23468.3251455,53294.89840176001 2025-11-20,08:14:07.000,324,11125936,7405,0,1763626446,13163.140728909995,26697.89110413,53294.87045328 2025-11-20,08:14:08.000,324,11125969,8165,0,1763626447,13163.14746521999,32695.594020720004,53294.8425048 2025-11-20,08:14:09.000,324,11126009,7885,0,1763626448,13163.14746521999,33618.21940077,53294.912376 2025-11-20,08:14:10.000,324,11125988,7285,0,1763626449,13163.140728909995,28081.952533980002,53294.87045328 2025-11-20,08:14:11.000,324,11125947,8045,0,1763626450,13163.1339926,25313.808526890003,53294.81455632 2025-11-20,08:14:12.000,324,11125960,7484,0,1763626451,13163.18788307999,28081.945484850003,53294.88442752 2025-11-20,08:14:13.000,324,11125960,7725,0,1763626452,13163.201355699995,28543.360387260007,53294.89840176001 2025-11-20,08:14:14.000,324,11125969,7965,0,1763626453,13163.18788307999,26697.989791950007,53294.926350240006 2025-11-20,08:14:15.000,324,11125930,7645,0,1763626454,13163.221564629996,25313.82967428,53294.905388880004 2025-11-20,08:14:17.000,324,11125984,7525,0,1763626456,13163.21482832,27620.749105470008,53294.954298720004 2025-11-20,08:14:18.000,324,11126010,7484,0,1763626457,13163.221564629996,30388.879014299993,53294.88442752 2025-11-20,08:14:19.000,324,11126013,7845,0,1763626458,13163.22830093999,33157.10056182,53294.975260080006 2025-11-20,08:14:20.000,324,11125989,7845,0,1763626459,13163.221564629996,29466.295929030006,53294.912376 2025-11-20,08:14:21.000,324,11126001,8125,0,1763626460,13163.25524618,26698.194216720003,53294.93333736 2025-11-20,08:14:22.000,324,11125976,7365,0,1763626461,13163.288927729991,27159.559775219997,53295.03115704 2025-11-20,08:14:23.000,324,11125887,7845,0,1763626462,13163.302400349996,29466.451009890006,53295.01718280001 2025-11-20,08:14:24.000,324,11125941,7965,0,1763626463,13163.261982489996,35002.79541711,53294.912376 2025-11-20,08:14:25.000,324,11126020,7325,0,1763626464,13163.282191419996,29005.127746169994,53294.91936312001 2025-11-20,08:14:26.000,324,11125986,7365,0,1763626465,13163.302400349996,27621.080414580007,53295.024169920005 2025-11-20,08:14:28.000,324,11125989,8045,0,1763626467,13163.322609279996,30850.60407843,53295.0521184 2025-11-20,08:14:29.000,324,11125918,7605,0,1763626468,13163.356290830001,28082.488267859997,53295.00320856 2025-11-20,08:14:30.000,324,11126017,8005,0,1763626469,13163.383236069996,32234.735999580007,53294.96827296001 2025-11-20,08:14:31.000,324,11125956,7405,0,1763626470,13163.376499760001,34541.62018512,53295.024169920005 2025-11-20,08:14:32.000,324,11125954,7525,0,1763626471,13163.376499760001,28543.889072010003,53295.0521184 2025-11-20,08:14:33.000,324,11125909,7885,0,1763626472,13163.410181309991,32234.778294360003,53294.99622144001 2025-11-20,08:14:34.000,324,11125983,7605,0,1763626473,13163.416917620001,32234.743048710006,53295.03814416 2025-11-20,08:14:35.000,324,11125929,7925,0,1763626474,13163.464071789997,29927.922305340006,53295.0521184 2025-11-20,08:14:36.000,324,11125973,7805,0,1763626475,13163.430390239992,29927.96460012,53295.05910552 2025-11-20,08:14:37.000,324,11125972,7445,0,1763626476,13163.450599169992,27159.86288781,53295.06609264001 2025-11-20,08:14:39.000,324,11125985,7845,0,1763626478,13163.477544410001,29466.704778569998,53295.0521184 2025-11-20,08:14:40.000,324,11125981,8005,0,1763626479,13163.450599169992,29466.732975089995,53295.073079760004 2025-11-20,08:14:41.000,324,11125929,7965,0,1763626480,13163.457335480001,27159.954526500005,53295.05910552 2025-11-20,08:14:42.000,324,11125919,7885,0,1763626481,13163.477544410001,32696.362375890007,53295.01718280001 2025-11-20,08:14:43.000,324,11125927,7965,0,1763626482,13163.450599169992,29928.218368799993,53295.05910552 2025-11-20,08:14:44.000,324,11125984,7365,0,1763626483,13163.497753340002,29928.239516190006,53295.03814416 2025-11-20,08:14:45.000,324,11125985,8005,0,1763626484,13163.457335480001,29466.84576117,53295.10102824 2025-11-20,08:14:46.000,324,11125997,8045,0,1763626485,13163.457335480001,28544.276774159996,53295.11500248001 2025-11-20,08:14:47.000,324,11125975,7645,0,1763626486,13163.450599169992,31312.53356733,53295.10801536 2025-11-20,08:14:48.000,324,11125954,6565,0,1763626487,13163.430390239992,28544.340216330005,53295.08006688 2025-11-20,08:14:50.000,324,11125971,6805,0,1763626489,13163.443862859996,28083.052198260004,53295.08705400001 2025-11-20,08:14:51.000,324,11125984,7325,0,1763626490,13163.477544410001,28082.988756089995,53295.11500248001 2025-11-20,08:14:52.000,324,11125931,6925,0,1763626491,13163.484280719997,31312.568812979996,53295.121989600004 2025-11-20,08:14:53.000,324,11125998,6725,0,1763626492,13163.484280719997,30851.182107090004,53295.10801536 2025-11-20,08:14:54.000,324,11125963,7845,0,1763626493,13163.443862859996,28083.009903480008,53295.05910552 2025-11-20,08:14:55.000,324,11126000,7605,0,1763626494,13163.457335480001,26237.526522090004,53295.142950960006 2025-11-20,08:14:56.000,324,11126001,7765,0,1763626495,13163.497753340002,26698.892080589998,53295.191860800005 2025-11-20,08:14:57.000,324,11125984,7525,0,1763626496,13163.504489649997,30851.189156220003,53295.121989600004 2025-11-20,08:14:58.000,324,11125964,7525,0,1763626497,13163.517962270002,28082.967608699997,53295.14993808 2025-11-20,08:14:59.000,324,11126004,7645,0,1763626498,13163.531434889992,33619.34021244,53295.08006688 2025-11-20,08:15:01.000,324,11126024,7484,0,1763626500,13163.484280719997,28544.481198930007,53295.17089944 2025-11-20,08:15:02.000,324,11126007,7965,0,1763626501,13163.484280719997,30851.358335340003,53295.14993808 2025-11-20,08:15:03.000,324,11125996,7484,0,1763626502,13163.470808099992,30390.028022490005,53295.10102824 2025-11-20,08:15:04.000,324,11125978,7725,0,1763626503,13163.464071789997,31312.766188620008,53295.10102824 2025-11-20,08:15:05.000,324,11125985,7925,0,1763626504,13163.497753340002,29928.711807900007,53295.08006688 2025-11-20,08:15:06.000,324,11125957,7805,0,1763626505,13163.477544410001,31774.265680590004,53295.0521184 2025-11-20,08:15:07.000,324,11125975,7845,0,1763626506,13163.491017029992,32697.003846720007,53295.14993808 2025-11-20,08:15:08.000,324,11125953,7965,0,1763626507,13163.470808099992,29928.852790499994,53295.12897672 2025-11-20,08:15:09.000,324,11125979,7845,0,1763626508,13163.504489649997,32235.666484739995,53295.18487368001 2025-11-20,08:15:10.000,324,11126017,8085,0,1763626509,13163.497753340002,29928.831643109996,53295.11500248001 2025-11-20,08:15:12.000,324,11125999,7885,0,1763626511,13163.531434889992,29467.50133026,53295.08705400001 2025-11-20,08:15:13.000,324,11125937,7805,0,1763626512,13163.531434889992,28544.763164129996,53295.16391232001 2025-11-20,08:15:14.000,324,11125966,7685,0,1763626513,13163.565116439997,23931.114628259995,53295.142950960006 2025-11-20,08:15:15.000,324,11125998,7125,0,1763626514,13163.504489649997,29006.100526110007,53295.10102824 2025-11-20,08:15:16.000,324,11125975,8085,0,1763626515,13163.524698579997,31774.364368409995,53295.05910552 2025-11-20,08:15:17.000,324,11125978,7365,0,1763626516,13163.551643819992,30851.605054889995,53295.0521184 2025-11-20,08:15:18.000,324,11126020,7685,0,1763626517,13163.531434889992,29928.859839630008,53295.04513128001 2025-11-20,08:15:19.000,324,11125965,8085,0,1763626518,13163.491017029992,29467.515428519997,53295.06609264001 2025-11-20,08:15:20.000,324,11125947,7845,0,1763626519,13163.511225959992,29006.213312189997,53295.024169920005 2025-11-20,08:15:21.000,324,11126002,7605,0,1763626520,13163.484280719997,26699.35732317,53295.05910552 2025-11-20,08:15:23.000,324,11125926,7365,0,1763626522,13163.524698579997,28544.86185195,53295.08705400001 2025-11-20,08:15:24.000,324,11125934,7565,0,1763626523,13163.484280719997,27622.201226250007,53295.11500248001 2025-11-20,08:15:25.000,324,11126032,7445,0,1763626524,13163.497753340002,28544.911195859997,53295.06609264001 2025-11-20,08:15:26.000,324,11126062,7645,0,1763626525,13163.497753340002,26238.125698140007,53295.04513128001 2025-11-20,08:15:27.000,324,11125976,7765,0,1763626526,13163.497753340002,28083.623177789996,53295.024169920005 2025-11-20,08:15:28.000,324,11125994,7565,0,1763626527,13163.497753340002,32697.299910179994,53294.96827296001 2025-11-20,08:15:29.000,324,11125994,7685,0,1763626528,13163.531434889992,31313.203234679997,53295.10801536 2025-11-20,08:15:30.000,324,11125992,7645,0,1763626529,13163.544907509997,32235.892056900004,53295.03814416 2025-11-20,08:15:31.000,324,11125979,8005,0,1763626530,13163.538171200002,30390.443921159997,53295.03115704 2025-11-20,08:15:32.000,324,11126050,7405,0,1763626531,13163.504489649997,31313.15389077,53295.0521184 2025-11-20,08:15:34.000,324,11125993,8005,0,1763626533,13163.531434889992,30851.753086619996,53294.954298720004 2025-11-20,08:15:35.000,324,11125982,7445,0,1763626534,13163.551643819992,32235.899106030003,53295.03814416 2025-11-20,08:15:36.000,324,11125990,7685,0,1763626535,13163.571852749992,26699.463060120004,53295.03814416 2025-11-20,08:15:37.000,324,11125932,7484,0,1763626536,13163.571852749992,27622.13073495,53294.98923432 2025-11-20,08:15:38.000,324,11125997,7885,0,1763626537,13163.578589060002,28544.87595021,53294.9822472 2025-11-20,08:15:39.000,324,11125980,7325,0,1763626538,13163.598797990002,27160.80747123,53294.94731160001 2025-11-20,08:15:40.000,324,11125945,7885,0,1763626539,13163.605534299997,29928.93738006,53294.975260080006 2025-11-20,08:15:41.000,324,11125996,7325,0,1763626540,13163.632479539992,28544.847753690003,53294.94032448 2025-11-20,08:15:42.000,324,11126056,7525,0,1763626541,13163.565116439997,29006.262656100007,53294.94731160001 2025-11-20,08:15:43.000,324,11125975,7965,0,1763626542,13163.585325369997,26699.427814470007,53294.975260080006 2025-11-20,08:15:45.000,324,11126028,7405,0,1763626544,13163.585325369997,30390.366380730004,53294.94731160001 2025-11-20,08:15:46.000,324,11125926,7645,0,1763626545,13163.565116439997,29467.64936199,53294.96827296001 2025-11-20,08:15:47.000,324,11125958,7525,0,1763626546,13163.517962270002,32235.814516469996,53294.912376 2025-11-20,08:15:48.000,324,11125945,8245,0,1763626547,13163.524698579997,32235.863860380006,53294.94032448 2025-11-20,08:15:49.000,324,11125946,7605,0,1763626548,13163.511225959992,32697.349254090004,53294.954298720004 2025-11-20,08:15:50.000,324,11125945,8085,0,1763626549,13163.504489649997,31313.252578590007,53294.87045328 2025-11-20,08:15:51.000,324,11126010,7685,0,1763626550,13163.517962270002,31313.231431199994,53294.926350240006 2025-11-20,08:15:52.000,324,11126046,7405,0,1763626551,13163.457335480001,29467.748049810005,53294.94731160001 2025-11-20,08:15:53.000,324,11125952,7365,0,1763626552,13163.457335480001,31774.63223535,53294.8425048 2025-11-20,08:15:54.000,324,11125956,7525,0,1763626553,13163.450599169992,29006.474130000002,53294.83551768 2025-11-20,08:15:56.000,324,11125940,7525,0,1763626555,13163.457335480001,29006.445933480005,53294.89141464 2025-11-20,08:15:57.000,324,11125964,7484,0,1763626556,13163.464071789997,28545.059227589998,53294.88442752 2025-11-20,08:15:58.000,324,11125974,7645,0,1763626557,13163.497753340002,28545.073325849997,53294.89840176001 2025-11-20,08:15:59.000,324,11126014,7325,0,1763626558,13163.491017029992,28545.073325849997,53294.81455632 2025-11-20,08:16:00.000,324,11125938,7605,0,1763626559,13163.491017029992,29467.81149198,53294.856479040005 2025-11-20,08:16:01.000,324,11126039,8125,0,1763626560,13163.470808099992,31774.589940570004,53294.83551768 2025-11-20,08:16:02.000,324,11125985,7885,0,1763626561,13163.477544410001,35004.15589920001,53294.76564648 2025-11-20,08:16:03.000,324,11126010,7484,0,1763626562,13163.511225959992,31313.238480329994,53294.786607840004 2025-11-20,08:16:04.000,324,11125928,7365,0,1763626563,13163.484280719997,28083.672521700006,53294.81455632 2025-11-20,08:16:05.000,324,11125966,7845,0,1763626564,13163.477544410001,28083.658423440007,53294.82853056001 2025-11-20,08:16:07.000,324,11125933,8085,0,1763626566,13163.437126550001,29467.853786759995,53294.7726336 2025-11-20,08:16:08.000,324,11126002,7325,0,1763626567,13163.423653929996,30390.655395060006,53294.71673664 2025-11-20,08:16:09.000,324,11126006,7325,0,1763626568,13163.383236069996,32236.124678189997,53294.77962072001 2025-11-20,08:16:10.000,324,11125942,7445,0,1763626569,13163.3360819,32697.518433210003,53294.79359496 2025-11-20,08:16:11.000,324,11125960,7685,0,1763626570,13163.3360819,33620.270697600004,53294.74468512 2025-11-20,08:16:12.000,324,11126006,7445,0,1763626571,13163.349554519991,28545.256603229995,53294.7027624 2025-11-20,08:16:13.000,324,11125786,7765,0,1763626572,13163.27545511,28083.975634290007,53294.76564648 2025-11-20,08:16:14.000,324,11125785,8125,0,1763626573,13163.342818209996,27161.202222509994,53294.70974952001 2025-11-20,08:16:15.000,324,11125977,7845,0,1763626574,13163.356290830001,28545.256603229995,53294.737698000004 2025-11-20,08:16:16.000,324,11125965,8165,0,1763626575,13163.363027139996,30852.126690510006,53294.7027624 2025-11-20,08:16:18.000,324,11126008,7565,0,1763626577,13163.376499760001,31313.583887700006,53294.66083968001 2025-11-20,08:16:19.000,324,11125937,7925,0,1763626578,13163.410181309991,29929.43786829,53294.65385256 2025-11-20,08:16:20.000,324,11125983,7965,0,1763626579,13163.383236069996,30390.73293549,53294.590968480006 2025-11-20,08:16:21.000,324,11126012,7484,0,1763626580,13163.464071789997,30390.754082879997,53294.66083968001 2025-11-20,08:16:22.000,324,11125956,7685,0,1763626581,13163.437126550001,30390.7117881,53294.6678268 2025-11-20,08:16:23.000,324,11125963,8165,0,1763626582,13163.491017029992,32236.166972969993,53294.67481392 2025-11-20,08:16:24.000,324,11126020,7525,0,1763626583,13163.504489649997,30390.73998462,53294.639878320006 2025-11-20,08:16:25.000,324,11126005,8165,0,1763626584,13163.565116439997,32236.195169490005,53294.65385256 2025-11-20,08:16:26.000,324,11126000,7165,0,1763626585,13163.571852749992,31774.80141447,53294.63289120001 2025-11-20,08:16:27.000,324,11126023,8045,0,1763626586,13163.571852749992,28083.757111259998,53294.570007120004 2025-11-20,08:16:29.000,324,11126020,7525,0,1763626588,13163.578589060002,29467.95247458,53294.618916960004 2025-11-20,08:16:30.000,324,11125999,8205,0,1763626589,13163.571852749992,28083.806455169994,53294.62590408 2025-11-20,08:16:31.000,324,11125939,8005,0,1763626590,13163.585325369997,35004.37442223,53294.60494272 2025-11-20,08:16:32.000,324,11125921,7925,0,1763626591,13163.558380130002,28545.19316106,53294.61192984001 2025-11-20,08:16:33.000,324,11125946,7605,0,1763626592,13163.565116439997,28083.813504300007,53294.570007120004 2025-11-20,08:16:34.000,324,11125950,7685,0,1763626593,13163.544907509997,29929.2757383,53294.53507152 2025-11-20,08:16:35.000,324,11125984,7525,0,1763626594,13163.565116439997,29467.881983280007,53294.472187440006 2025-11-20,08:16:36.000,324,11125889,8005,0,1763626595,13163.592061679992,25315.577858520002,53294.590968480006 2025-11-20,08:16:37.000,324,11125950,7325,0,1763626596,13163.585325369997,33620.256599340006,53294.53507152 2025-11-20,08:16:38.000,324,11125988,7525,0,1763626597,13163.578589060002,31774.695677519994,53294.53507152 2025-11-20,08:16:40.000,324,11125990,7325,0,1763626599,13163.605534299997,34081.502322629996,53294.49314880001 2025-11-20,08:16:41.000,324,11125967,8285,0,1763626600,13163.619006920002,30390.535559850003,53294.521097280005 2025-11-20,08:16:42.000,324,11125947,8045,0,1763626601,13163.605534299997,32697.41269626,53294.4582132 2025-11-20,08:16:43.000,324,11125979,7925,0,1763626602,13163.605534299997,31774.709775780007,53294.48616168 2025-11-20,08:16:44.000,324,11125924,7285,0,1763626603,13163.619006920002,30390.5708055,53294.48616168 2025-11-20,08:16:45.000,324,11125989,8045,0,1763626604,13163.619006920002,30390.521461590004,53294.44423896001 2025-11-20,08:16:46.000,324,11125954,7325,0,1763626605,13163.645952159997,22085.920261199994,53294.47917456 2025-11-20,08:16:47.000,324,11125967,8245,0,1763626606,13163.693106329993,31313.273725980005,53294.451226080004 2025-11-20,08:16:48.000,324,11125987,7965,0,1763626607,13163.652688469992,29929.134755699997,53294.50013592 2025-11-20,08:16:49.000,324,11125948,7605,0,1763626608,13163.679633710002,31313.231431199994,53294.4582132 2025-11-20,08:16:51.000,324,11125989,8005,0,1763626610,13163.679633710002,34542.811488089996,53294.472187440006 2025-11-20,08:16:52.000,324,11125963,7845,0,1763626611,13163.699842640002,29467.776246330002,53294.423277600006 2025-11-20,08:16:53.000,324,11125969,7885,0,1763626612,13163.679633710002,33158.651370420004,53294.41629048001 2025-11-20,08:16:54.000,324,11126000,7565,0,1763626613,13163.679633710002,32697.321057570007,53294.38135488 2025-11-20,08:16:55.000,324,11125987,8045,0,1763626614,13163.699842640002,31313.231431199994,53294.38135488 2025-11-20,08:16:56.000,324,11125937,7965,0,1763626615,13163.720051570002,27160.906159050006,53294.451226080004 2025-11-20,08:16:57.000,324,11126052,7525,0,1763626616,13163.699842640002,25315.394581140004,53294.353406400005 2025-11-20,08:16:58.000,324,11125955,8085,0,1763626617,13163.686370019997,27160.82861862,53294.34641928001 2025-11-20,08:16:59.000,324,11125976,7685,0,1763626618,13163.706578949997,26238.118649009994,53294.39532912001 2025-11-20,08:17:00.000,324,11125930,7685,0,1763626619,13163.679633710002,29929.043117010006,53294.353406400005 2025-11-20,08:17:02.000,324,11125986,7205,0,1763626621,13163.699842640002,29467.65641112,53294.353406400005 2025-11-20,08:17:03.000,324,11125980,7605,0,1763626622,13163.679633710002,30390.366380730004,53294.304496560006 2025-11-20,08:17:04.000,324,11125994,7525,0,1763626623,13163.672897399993,27622.194177120007,53294.32545792001 2025-11-20,08:17:05.000,324,11125998,7645,0,1763626624,13163.679633710002,33158.66546868,53294.304496560006 2025-11-20,08:17:06.000,324,11125955,8005,0,1763626625,13163.612270609992,29467.684607639996,53294.3184708 2025-11-20,08:17:07.000,324,11125981,8045,0,1763626626,13163.598797990002,32697.271713659997,53294.29750944001 2025-11-20,08:17:08.000,324,11126020,7484,0,1763626627,13163.666161089997,32697.215320620002,53294.29750944001 2025-11-20,08:17:09.000,324,11125992,7725,0,1763626628,13163.612270609992,28544.946441509994,53294.34641928001 2025-11-20,08:17:10.000,324,11125984,7565,0,1763626629,13163.639215850002,30851.823577920004,53294.304496560006 2025-11-20,08:17:11.000,324,11125983,7965,0,1763626630,13163.639215850002,32235.962548199997,53294.29052232 2025-11-20,08:17:13.000,324,11125947,7885,0,1763626632,13163.598797990002,32697.328106700006,53294.31148368 2025-11-20,08:17:14.000,324,11125995,7765,0,1763626633,13163.605534299997,30390.41572464,53294.22065112 2025-11-20,08:17:15.000,324,11125942,7645,0,1763626634,13163.625743229997,25315.45802331,53294.26956096 2025-11-20,08:17:16.000,324,11125970,7645,0,1763626635,13163.619006920002,29467.762148070004,53294.26956096 2025-11-20,08:17:17.000,324,11125956,7605,0,1763626636,13163.639215850002,32697.299910179994,53294.24859960001 2025-11-20,08:17:18.000,324,11125959,8325,0,1763626637,13163.645952159997,32235.955499069998,53294.255586720006 2025-11-20,08:17:19.000,324,11125992,7165,0,1763626638,13163.645952159997,26699.52650229,53294.24859960001 2025-11-20,08:17:20.000,324,11125970,7484,0,1763626639,13163.645952159997,29929.078362660002,53294.17174128 2025-11-20,08:17:21.000,324,11126000,7605,0,1763626640,13163.659424780002,29467.726902420007,53294.20667688001 2025-11-20,08:17:22.000,324,11125953,7885,0,1763626641,13163.659424780002,28545.02398194,53294.17174128 2025-11-20,08:17:24.000,324,11126009,7725,0,1763626643,13163.666161089997,34542.79738983,53294.17872840001 2025-11-20,08:17:25.000,324,11126069,7965,0,1763626644,13163.619006920002,31774.547645790008,53294.17174128 2025-11-20,08:17:26.000,324,11125988,7325,0,1763626645,13163.693106329993,29006.424786090007,53294.12981856001 2025-11-20,08:17:27.000,324,11125935,7805,0,1763626646,13163.706578949997,29929.148853959996,53294.12283144 2025-11-20,08:17:28.000,324,11125958,7445,0,1763626647,13163.706578949997,28083.693669090004,53294.09488296 2025-11-20,08:17:29.000,324,11125938,7605,0,1763626648,13163.672897399993,30851.950462260007,53294.1437928 2025-11-20,08:17:30.000,324,11126030,7484,0,1763626649,13163.699842640002,26238.316024650005,53294.185715520005 2025-11-20,08:17:31.000,324,11125950,7685,0,1763626650,13163.693106329993,28545.19316106,53294.185715520005 2025-11-20,08:17:32.000,324,11125942,7645,0,1763626651,13163.686370019997,29467.95247458,53294.17174128 2025-11-20,08:17:33.000,324,11125941,8045,0,1763626652,13163.686370019997,34543.037060250004,53294.136805680006 2025-11-20,08:17:35.000,324,11126006,7605,0,1763626654,13163.679633710002,29467.9806711,53294.04597312 2025-11-20,08:17:36.000,324,11126003,8045,0,1763626655,13163.672897399993,29006.67150564,53294.136805680006 2025-11-20,08:17:37.000,324,11125971,7765,0,1763626656,13163.652688469992,26238.464056380006,53294.115844320004 2025-11-20,08:17:38.000,324,11125977,8005,0,1763626657,13163.672897399993,29468.086408050003,53294.10885720001 2025-11-20,08:17:39.000,324,11125958,7565,0,1763626658,13163.679633710002,31774.94239707,53294.10885720001 2025-11-20,08:17:40.000,324,11125975,7965,0,1763626659,13163.699842640002,29468.079358920004,53294.115844320004 2025-11-20,08:17:41.000,324,11125945,7965,0,1763626660,13163.713315259993,25315.77523416,53294.15776704001 2025-11-20,08:17:42.000,324,11126014,7405,0,1763626661,13163.713315259993,25777.190136570003,53294.0739216 2025-11-20,08:17:43.000,324,11125957,8085,0,1763626662,13163.746996809998,29006.756095200006,53294.0739216 2025-11-20,08:17:44.000,324,11125991,7885,0,1763626663,13163.740260500002,31775.034035760007,53294.09488296 2025-11-20,08:17:46.000,324,11125968,7525,0,1763626665,13163.780678360003,29929.522457850006,53294.10885720001 2025-11-20,08:17:47.000,324,11125906,7685,0,1763626666,13163.800887289988,31775.062232280005,53294.08090872001 2025-11-20,08:17:48.000,324,11126025,7965,0,1763626667,13163.821096219988,28084.06727298,53294.018024640005 2025-11-20,08:17:49.000,324,11125967,8085,0,1763626668,13163.834568839993,31775.055183150005,53294.03199888 2025-11-20,08:17:50.000,324,11125995,7885,0,1763626669,13163.874986699993,31775.069281410004,53294.03898600001 2025-11-20,08:17:51.000,324,11125980,7565,0,1763626670,13163.928877179998,28084.03907646,53294.02501176 2025-11-20,08:17:52.000,324,11125976,7525,0,1763626671,13163.915404559993,27622.61007579,53294.0040504 2025-11-20,08:17:53.000,324,11125926,7484,0,1763626672,13163.982767659989,30390.831623310005,53293.99007616001 2025-11-20,08:17:54.000,324,11125963,7925,0,1763626673,13163.989503969999,33158.98972866,53293.94116632001 2025-11-20,08:17:55.000,324,11125948,7405,0,1763626674,13163.989503969999,24854.388528270007,53293.96212768001 2025-11-20,08:17:57.000,324,11126004,7845,0,1763626676,13164.04339444999,25777.147841790007,53294.018024640005 2025-11-20,08:17:58.000,324,11125976,7765,0,1763626677,13164.029921829999,32697.72285798,53293.99007616001 2025-11-20,08:17:59.000,324,11125979,7885,0,1763626678,13164.070339689999,31774.95649533,53294.066934480004 2025-11-20,08:18:00.000,324,11125976,7365,0,1763626679,13164.08381230999,31313.64732987,53294.03199888 2025-11-20,08:18:01.000,324,11125987,8085,0,1763626680,13164.06360337999,30390.909163739998,53293.99007616001 2025-11-20,08:18:02.000,324,11125971,8005,0,1763626681,13164.10402123999,27622.708763610004,53294.02501176 2025-11-20,08:18:03.000,324,11125998,7645,0,1763626682,13164.14443909999,25315.817528939995,53294.0040504 2025-11-20,08:18:04.000,324,11125982,7484,0,1763626683,13164.097284929994,36388.675522499994,53293.97610192 2025-11-20,08:18:05.000,324,11125988,7525,0,1763626684,13164.15117541,22547.62417794,53294.03898600001 2025-11-20,08:18:06.000,324,11126002,7525,0,1763626685,13164.16464802999,30852.239476589995,53293.969114800006 2025-11-20,08:18:08.000,324,11125949,7925,0,1763626687,13164.157911719994,30852.260623979993,53294.066934480004 2025-11-20,08:18:09.000,324,11125987,8165,0,1763626688,13164.19159327,29468.178046739995,53294.05296024 2025-11-20,08:18:10.000,324,11125969,7925,0,1763626689,13164.15117541,30852.3593118,53294.018024640005 2025-11-20,08:18:11.000,324,11125964,7165,0,1763626690,13164.15117541,27622.715812740003,53294.01103752001 2025-11-20,08:18:12.000,324,11125935,8045,0,1763626691,13164.15117541,27622.687616220006,53293.96212768001 2025-11-20,08:18:13.000,324,11125964,7725,0,1763626692,13164.137702789994,27622.708763610004,53294.03898600001 2025-11-20,08:18:14.000,324,11125958,7565,0,1763626693,13164.12423016999,29929.59294915,53294.018024640005 2025-11-20,08:18:15.000,324,11125951,8165,0,1763626694,13164.097284929994,32236.39959426,53293.99706328 2025-11-20,08:18:16.000,324,11125964,7605,0,1763626695,13164.12423016999,26238.52749855,53293.95514056 2025-11-20,08:18:17.000,324,11126015,8085,0,1763626696,13164.097284929994,29006.81953737,53293.969114800006 2025-11-20,08:18:19.000,324,11125980,7245,0,1763626698,13164.12423016999,27622.694665350005,53294.01103752001 2025-11-20,08:18:20.000,324,11125981,7845,0,1763626699,13164.137702789994,27161.27976294,53293.99007616001 2025-11-20,08:18:21.000,324,11125994,7645,0,1763626700,13164.14443909999,30852.19718181,53293.948153440004 2025-11-20,08:18:22.000,324,11125998,7484,0,1763626701,13164.157911719994,29468.093457180003,53294.02501176 2025-11-20,08:18:23.000,324,11125979,7885,0,1763626702,13164.14443909999,26699.914204440007,53293.96212768001 2025-11-20,08:18:24.000,324,11125861,8045,0,1763626703,13164.10402123999,27161.230419030006,53293.969114800006 2025-11-20,08:18:25.000,324,11125915,7845,0,1763626704,13164.08381230999,31313.50634727,53294.018024640005 2025-11-20,08:18:26.000,324,11125930,7285,0,1763626705,13164.097284929994,29468.030015009994,53293.92719208 2025-11-20,08:18:27.000,324,11125938,7484,0,1763626706,13164.06360337999,29467.931327190003,53293.91321784001 2025-11-20,08:18:28.000,324,11126006,7645,0,1763626707,13164.090548619999,32236.138776449996,53293.969114800006 2025-11-20,08:18:30.000,324,11126001,7925,0,1763626709,13164.009712899999,33620.24250108001,53293.948153440004 2025-11-20,08:18:31.000,324,11125999,7965,0,1763626710,13164.056867069994,24392.952478470004,53293.90623072 2025-11-20,08:18:32.000,324,11125985,7885,0,1763626711,13164.036658139994,29929.339180470008,53293.899243600004 2025-11-20,08:18:33.000,324,11125991,8005,0,1763626712,13163.962558729989,32236.2445134,53293.91321784001 2025-11-20,08:18:34.000,324,11125914,7565,0,1763626713,13163.942349799989,30390.824574180006,53293.899243600004 2025-11-20,08:18:35.000,324,11125974,7765,0,1763626714,13163.895195629993,29929.522457850006,53293.88526936 2025-11-20,08:18:36.000,324,11125951,7845,0,1763626715,13163.908668249998,29929.43786829,53293.90623072 2025-11-20,08:18:37.000,324,11125978,7405,0,1763626716,13163.908668249998,35927.23242357001,53293.87828224 2025-11-20,08:18:38.000,324,11125904,7765,0,1763626717,13163.881723009988,29468.12870283,53293.95514056 2025-11-20,08:18:39.000,324,11125944,7325,0,1763626718,13163.874986699993,25315.78228329,53293.899243600004 2025-11-20,08:18:41.000,324,11126004,7525,0,1763626720,13163.881723009988,27161.237468160005,53293.85732088 2025-11-20,08:18:42.000,324,11125931,7845,0,1763626721,13163.881723009988,28083.989732550006,53293.850333760005 2025-11-20,08:18:43.000,324,11125988,7525,0,1763626722,13163.861514079988,27161.30091033,53293.88526936 2025-11-20,08:18:44.000,324,11125986,7645,0,1763626723,13163.868250389998,28083.947437769995,53293.84334664001 2025-11-20,08:18:45.000,324,11125982,7484,0,1763626724,13163.854777769993,29006.685603899998,53293.899243600004 2025-11-20,08:18:46.000,324,11125959,7805,0,1763626725,13163.895195629993,27622.60302666,53293.84334664001 2025-11-20,08:18:47.000,324,11125985,7845,0,1763626726,13163.881723009988,28083.975634290007,53293.85732088 2025-11-20,08:18:48.000,324,11125922,7445,0,1763626727,13163.874986699993,32236.307955569995,53293.87129512001 2025-11-20,08:18:49.000,324,11125951,7885,0,1763626728,13163.854777769993,30390.803426790008,53293.84334664001 2025-11-20,08:18:50.000,324,11125949,7685,0,1763626729,13163.881723009988,29006.692653029997,53293.801423920006 2025-11-20,08:18:52.000,324,11125933,7765,0,1763626731,13163.874986699993,32697.610071899995,53293.864308 2025-11-20,08:18:53.000,324,11125996,7484,0,1763626732,13163.922140869989,30390.775230269996,53293.8293724 2025-11-20,08:18:54.000,324,11125961,7965,0,1763626733,13163.928877179998,27622.546633620004,53293.79443680001 2025-11-20,08:18:55.000,324,11125965,7885,0,1763626734,13163.895195629993,37311.24450951,53293.801423920006 2025-11-20,08:18:56.000,324,11126002,7365,0,1763626735,13163.942349799989,30852.098493989994,53293.82238528001 2025-11-20,08:18:57.000,324,11125973,7805,0,1763626736,13163.935613489994,26238.316024650005,53293.801423920006 2025-11-20,08:18:58.000,324,11125968,7525,0,1763626737,13163.949086109998,33620.207255429996,53293.77347544001 2025-11-20,08:18:59.000,324,11125981,7885,0,1763626738,13163.915404559993,27622.363356240006,53293.78744968 2025-11-20,08:19:00.000,324,11125961,8085,0,1763626739,13163.949086109998,29929.177050479993,53293.780462560004 2025-11-20,08:19:01.000,324,11125971,7845,0,1763626740,13163.962558729989,30390.465068549995,53293.752514080006 2025-11-20,08:19:03.000,324,11125959,7845,0,1763626742,13163.955822419994,27160.772225580004,53293.7595012 2025-11-20,08:19:04.000,324,11125991,8005,0,1763626743,13163.989503969999,29006.18511567,53293.74552696001 2025-11-20,08:19:05.000,324,11125952,7205,0,1763626744,13163.935613489994,31774.336171889998,53293.731552720004 2025-11-20,08:19:06.000,324,11125983,8165,0,1763626745,13163.928877179998,29467.451986350003,53293.62674592001 2025-11-20,08:19:07.000,324,11126004,7484,0,1763626746,13163.915404559993,29006.00183829,53293.69661712 2025-11-20,08:19:08.000,324,11125954,7725,0,1763626747,13163.908668249998,31774.14584538,53293.68963 2025-11-20,08:19:09.000,324,11125970,7565,0,1763626748,13163.928877179998,28544.523493710003,53293.62674592001 2025-11-20,08:19:10.000,324,11126009,7925,0,1763626749,13163.915404559993,29467.261659840005,53293.68963 2025-11-20,08:19:11.000,324,11125945,7765,0,1763626750,13163.949086109998,28544.438904149996,53293.584823200006 2025-11-20,08:19:12.000,324,11125948,7325,0,1763626751,13163.908668249998,31773.892076699995,53293.57084896 2025-11-20,08:19:14.000,324,11125957,7645,0,1763626753,13163.901931939989,31312.456026900007,53293.54290048 2025-11-20,08:19:15.000,324,11125885,8005,0,1763626754,13163.888459319998,34542.014936399995,53293.50097776 2025-11-20,08:19:16.000,324,11125979,7805,0,1763626755,13163.854777769993,27621.566804550006,53293.57783608001 2025-11-20,08:19:17.000,324,11125937,7565,0,1763626756,13163.881723009988,30851.090468399998,53293.53591336001 2025-11-20,08:19:18.000,324,11125978,7645,0,1763626757,13163.868250389998,29005.54364484,53293.48700352001 2025-11-20,08:19:19.000,324,11125986,7685,0,1763626758,13163.888459319998,23007.854826509996,53293.48700352001 2025-11-20,08:19:20.000,324,11125932,7325,0,1763626759,13163.874986699993,27621.383527169994,53293.4800164 2025-11-20,08:19:21.000,324,11125945,8085,0,1763626760,13163.881723009988,29005.444957019994,53293.445080800004 2025-11-20,08:19:22.000,324,11125979,7925,0,1763626761,13163.841305149988,32234.96862087,53293.38918384001 2025-11-20,08:19:23.000,324,11125947,8045,0,1763626762,13163.834568839993,26237.174065590007,53293.48700352001 2025-11-20,08:19:25.000,324,11126027,7725,0,1763626764,13163.881723009988,25314.31606425,53293.43809368001 2025-11-20,08:19:26.000,324,11125964,7605,0,1763626765,13163.834568839993,28543.790384189997,53293.45905504001 2025-11-20,08:19:27.000,324,11125804,7525,0,1763626766,13163.854777769993,30389.153930369997,53293.34027400001 2025-11-20,08:19:28.000,324,11125801,8245,0,1763626767,13163.868250389998,29927.717880569995,53293.3053384 2025-11-20,08:19:29.000,324,11125821,7725,0,1763626768,13163.854777769993,31773.03913197,53293.32629976 2025-11-20,08:19:30.000,324,11126014,7525,0,1763626769,13163.861514079988,28543.508418989994,53293.29136416001 2025-11-20,08:19:31.000,324,11125993,8005,0,1763626770,13163.868250389998,22084.348305210005,53293.298351280006 2025-11-20,08:19:32.000,324,11125962,7484,0,1763626771,13163.895195629993,30850.1035902,53293.25642856 2025-11-20,08:19:33.000,324,11125964,7685,0,1763626772,13163.854777769993,26236.391612160005,53293.33328688 2025-11-20,08:19:34.000,324,11125951,7885,0,1763626773,13163.874986699993,31311.335215230007,53293.3053384 2025-11-20,08:19:36.000,324,11125959,7805,0,1763626775,13163.868250389998,30849.807526739998,53293.25642856 2025-11-20,08:19:37.000,324,11125969,7965,0,1763626776,13163.827832529998,26697.559795020003,53293.19354448 2025-11-20,08:19:38.000,324,11125962,7645,0,1763626777,13163.861514079988,30849.751133700003,53293.21450584 2025-11-20,08:19:39.000,324,11125980,7565,0,1763626778,13163.814359909993,35001.90722673001,53293.19354448 2025-11-20,08:19:40.000,324,11125951,7925,0,1763626779,13163.827832529998,31311.025053510006,53293.14463464 2025-11-20,08:19:41.000,324,11125981,8085,0,1763626780,13163.807623599998,27158.819616570006,53293.07476344001 2025-11-20,08:19:42.000,324,11125930,7205,0,1763626781,13163.800887289988,29465.506426470005,53293.08873768 2025-11-20,08:19:43.000,324,11125800,7484,0,1763626782,13163.773942049993,30388.223445209995,53293.08873768 2025-11-20,08:19:44.000,324,11125825,7845,0,1763626783,13163.773942049993,30388.110659130005,53293.03284072001 2025-11-20,08:19:45.000,324,11125819,7925,0,1763626784,13163.726787879998,31772.122745069995,53293.03284072001 2025-11-20,08:19:47.000,324,11126012,7445,0,1763626786,13163.679633710002,33156.085487100005,53293.0258536 2025-11-20,08:19:48.000,324,11125951,8085,0,1763626787,13163.686370019997,31310.6232531,53293.109699040004 2025-11-20,08:19:49.000,324,11125958,7365,0,1763626788,13163.686370019997,31771.91127117,53293.0258536 2025-11-20,08:19:50.000,324,11125967,7685,0,1763626789,13163.645952159997,30849.15195765,53293.03284072001 2025-11-20,08:19:51.000,324,11125910,7405,0,1763626790,13163.625743229997,32233.185190980003,53292.990918 2025-11-20,08:19:52.000,324,11125849,7925,0,1763626791,13163.625743229997,29003.696772780007,53292.95598240001 2025-11-20,08:19:53.000,324,11126013,8045,0,1763626792,13163.612270609992,31310.425877460002,53292.96995664 2025-11-20,08:19:54.000,324,11125933,8005,0,1763626793,13163.632479539992,31310.369484420007,53292.9210468 2025-11-20,08:19:55.000,324,11126015,7845,0,1763626794,13163.612270609992,30387.631318290005,53292.893098320004 2025-11-20,08:19:56.000,324,11125993,7765,0,1763626795,13163.625743229997,29003.506446269996,53292.88611120001 2025-11-20,08:19:58.000,324,11125978,7405,0,1763626797,13163.578589060002,30387.574925249995,53292.71842032001 2025-11-20,08:19:59.000,324,11126027,8165,0,1763626798,13163.538171200002,26696.819636369997,53292.725407440004 2025-11-20,08:20:00.000,324,11125984,7325,0,1763626799,13163.504489649997,28542.14088777,53292.73938168001 2025-11-20,08:20:01.000,324,11125976,7525,0,1763626800,13163.491017029992,37307.81863233,53292.73938168001 2025-11-20,08:20:02.000,324,11126010,7365,0,1763626801,13163.477544410001,29926.22346501,53292.7114332 2025-11-20,08:20:03.000,324,11125925,7925,0,1763626802,13163.484280719997,27619.445016419995,53292.7114332 2025-11-20,08:20:04.000,324,11125975,7845,0,1763626803,13163.511225959992,29003.400709320005,53292.746368800006 2025-11-20,08:20:05.000,324,11125956,7125,0,1763626804,13163.477544410001,32232.89617665,53292.69745896001 2025-11-20,08:20:06.000,324,11125963,8005,0,1763626805,13163.504489649997,30387.455090040006,53292.7114332 2025-11-20,08:20:07.000,324,11125936,7484,0,1763626806,13163.524698579997,27619.304033819993,53292.66252336 2025-11-20,08:20:09.000,324,11126016,7285,0,1763626808,13163.477544410001,31771.544716410004,53292.62060064001 2025-11-20,08:20:10.000,324,11126009,7925,0,1763626809,13163.497753340002,30848.736058979994,53292.641562 2025-11-20,08:20:11.000,324,11125959,7805,0,1763626810,13163.524698579997,36384.91128708,53292.54374232 2025-11-20,08:20:12.000,324,11125949,7805,0,1763626811,13163.531434889992,28541.929413870006,53292.49483248 2025-11-20,08:20:13.000,324,11126057,7965,0,1763626812,13163.504489649997,31771.382586420004,53292.50181960001 2025-11-20,08:20:14.000,324,11125924,7245,0,1763626813,13163.491017029992,29003.13989151,53292.5367552 2025-11-20,08:20:15.000,324,11125947,7965,0,1763626814,13163.551643819992,29464.484302619996,53292.557716560004 2025-11-20,08:20:16.000,324,11125994,7245,0,1763626815,13163.551643819992,26696.347344659996,53292.508806720005 2025-11-20,08:20:17.000,324,11125997,8085,0,1763626816,13163.511225959992,28080.401725379998,53292.52278096 2025-11-20,08:20:18.000,324,11125990,7325,0,1763626817,13163.484280719997,28080.38057799,53292.466884 2025-11-20,08:20:20.000,324,11126004,7484,0,1763626819,13163.464071789997,31771.09357209,53292.42496128 2025-11-20,08:20:21.000,324,11125955,7885,0,1763626820,13163.470808099992,28080.324184950005,53292.410987040006 2025-11-20,08:20:22.000,324,11125962,7605,0,1763626821,13163.450599169992,29464.308074369997,53292.41797416 2025-11-20,08:20:23.000,324,11125947,8005,0,1763626822,13163.430390239992,29002.942515870003,53292.43194840001 2025-11-20,08:20:24.000,324,11125970,7565,0,1763626823,13163.430390239992,32693.72600127,53292.390025680004 2025-11-20,08:20:25.000,324,11125932,7484,0,1763626824,13163.410181309991,30386.87706138,53292.35509008 2025-11-20,08:20:26.000,324,11125971,8325,0,1763626825,13163.396708690001,27157.45208535,53292.38303856001 2025-11-20,08:20:27.000,324,11125981,7805,0,1763626826,13163.383236069996,29464.237583070004,53292.32015448 2025-11-20,08:20:28.000,324,11125981,8045,0,1763626827,13163.369763449991,32232.24765669,53292.27823176 2025-11-20,08:20:29.000,324,11125966,7445,0,1763626828,13163.349554519991,30848.150981190003,53292.30618024 2025-11-20,08:20:31.000,324,11125935,7845,0,1763626830,13163.349554519991,30386.651489220007,53292.173424960005 2025-11-20,08:20:32.000,324,11125963,8085,0,1763626831,13163.369763449991,31770.684722549995,53292.15945072 2025-11-20,08:20:33.000,324,11125978,7565,0,1763626832,13163.329345589991,32231.874052800005,53292.1873992 2025-11-20,08:20:34.000,324,11125960,7845,0,1763626833,13163.309136659991,27618.401745180003,53292.15945072 2025-11-20,08:20:35.000,324,11125991,8005,0,1763626834,13163.349554519991,25311.651493109995,53292.13848936 2025-11-20,08:20:36.000,324,11125980,7525,0,1763626835,13163.322609279996,25311.566903550003,53292.173424960005 2025-11-20,08:20:37.000,324,11125979,8045,0,1763626836,13163.309136659991,30847.664591220004,53292.124515120006 2025-11-20,08:20:38.000,324,11125979,8165,0,1763626837,13163.322609279996,29924.93347422,53292.11752800001 2025-11-20,08:20:39.000,324,11125930,7484,0,1763626838,13163.3360819,27618.197320410007,53292.09656664001 2025-11-20,08:20:40.000,324,11125815,8045,0,1763626839,13163.3360819,29924.912326830003,53292.11752800001 2025-11-20,08:20:42.000,324,11125778,7605,0,1763626841,13163.302400349996,29002.110718530006,53292.054643920004 2025-11-20,08:20:43.000,324,11125957,7925,0,1763626842,13163.27545511,25311.411822690003,53292.03368256 2025-11-20,08:20:44.000,324,11125978,7325,0,1763626843,13163.25524618,27156.711926699994,53292.04066968 2025-11-20,08:20:45.000,324,11125947,7965,0,1763626844,13163.221564629996,29463.504473549998,53292.04066968 2025-11-20,08:20:46.000,324,11125980,7525,0,1763626845,13163.282191419996,26234.016055350003,53292.02669544001 2025-11-20,08:20:47.000,324,11125937,7805,0,1763626846,13163.322609279996,32231.514547169994,53292.04066968 2025-11-20,08:20:48.000,324,11126038,7525,0,1763626847,13163.26871879999,27618.12682911,53292.06861816001 2025-11-20,08:20:49.000,324,11125954,7525,0,1763626848,13163.288927729991,29924.79249162,53291.94285 2025-11-20,08:20:50.000,324,11125987,7765,0,1763626849,13163.261982489996,26234.03015361,53291.94285 2025-11-20,08:20:51.000,324,11125961,7885,0,1763626850,13163.24850986999,27618.021092159994,53291.91490152 2025-11-20,08:20:53.000,324,11126000,7605,0,1763626852,13163.261982489996,30847.446068189995,53291.935862880004 2025-11-20,08:20:54.000,324,11126025,8085,0,1763626853,13163.181146769995,27617.94355173,53291.935862880004 2025-11-20,08:20:55.000,324,11126021,7885,0,1763626854,13163.19461939,30847.298036459993,53291.907914400006 2025-11-20,08:20:56.000,324,11126020,7365,0,1763626855,13163.25524618,32692.696828290005,53291.91490152 2025-11-20,08:20:57.000,324,11126038,7525,0,1763626856,13163.288927729991,30385.93952709,53291.91490152 2025-11-20,08:20:58.000,324,11126013,8005,0,1763626857,13163.27545511,31308.67064409,53291.92887576001 2025-11-20,08:20:59.000,324,11126008,7565,0,1763626858,13163.309136659991,29924.595115980002,53291.935862880004 2025-11-20,08:21:00.000,324,11125957,7925,0,1763626859,13163.288927729991,34076.751209010006,53291.907914400006 2025-11-20,08:21:01.000,324,11125952,7685,0,1763626860,13163.309136659991,29924.581017720004,53291.89394016 2025-11-20,08:21:02.000,324,11126055,8085,0,1763626861,13163.31587297,32231.28192588,53291.94983712001 2025-11-20,08:21:04.000,324,11125961,7685,0,1763626863,13163.329345589991,30847.319183850006,53291.92887576001 2025-11-20,08:21:05.000,324,11126045,7685,0,1763626864,13163.342818209996,31308.628349310005,53291.96381136 2025-11-20,08:21:06.000,324,11126010,7405,0,1763626865,13163.356290830001,30386.017067520006,53291.89394016 2025-11-20,08:21:07.000,324,11125948,7325,0,1763626866,13163.363027139996,32692.696828290005,53291.907914400006 2025-11-20,08:21:08.000,324,11125949,7725,0,1763626867,13163.363027139996,33154.07648505,53291.907914400006 2025-11-20,08:21:09.000,324,11126009,7925,0,1763626868,13163.349554519991,26695.254729509994,53291.89394016 2025-11-20,08:21:10.000,324,11126011,7845,0,1763626869,13163.3360819,30386.031165780005,53291.89394016 2025-11-20,08:21:11.000,324,11125970,7325,0,1763626870,13163.369763449991,30847.431969929996,53291.956824240006 2025-11-20,08:21:12.000,324,11125944,7245,0,1763626871,13163.329345589991,28079.323208489994,53291.92887576001 2025-11-20,08:21:13.000,324,11125980,7845,0,1763626872,13163.349554519991,25772.664595110007,53291.886953040004 2025-11-20,08:21:15.000,324,11126008,7525,0,1763626874,13163.309136659991,30386.143951859995,53291.8729788 2025-11-20,08:21:16.000,324,11126043,7925,0,1763626875,13163.282191419996,28540.745160029997,53291.8729788 2025-11-20,08:21:17.000,324,11125977,7765,0,1763626876,13163.241773559996,32231.577989340003,53291.886953040004 2025-11-20,08:21:18.000,324,11126057,8005,0,1763626877,13163.23503725,30847.439019059995,53291.92188864 2025-11-20,08:21:19.000,324,11125973,8125,0,1763626878,13163.16767414999,30386.08755882,53291.838043200005 2025-11-20,08:21:20.000,324,11126011,7925,0,1763626879,13163.261982489996,29463.49037529,53291.85201744 2025-11-20,08:21:21.000,324,11125969,7965,0,1763626880,13163.29566404,32231.542743690006,53291.84503032 2025-11-20,08:21:22.000,324,11125990,7405,0,1763626881,13163.241773559996,34999.700849040004,53291.8031076 2025-11-20,08:21:23.000,324,11126009,8005,0,1763626882,13163.24850986999,28079.57697717,53291.81708184 2025-11-20,08:21:24.000,324,11125998,7445,0,1763626883,13163.27545511,28079.56287891,53291.81009472001 2025-11-20,08:21:26.000,324,11126002,7365,0,1763626885,13163.309136659991,30386.327229240007,53291.75419776 2025-11-20,08:21:27.000,324,11125954,7645,0,1763626886,13163.309136659991,29925.039211170006,53291.79612048 2025-11-20,08:21:28.000,324,11126009,8085,0,1763626887,13163.31587297,29463.715947450008,53291.68432656 2025-11-20,08:21:29.000,324,11125806,7365,0,1763626888,13163.329345589991,26234.21343099,53291.6983008 2025-11-20,08:21:30.000,324,11125790,7365,0,1763626889,13163.376499760001,28079.668615860006,53291.69131368001 2025-11-20,08:21:31.000,324,11125840,7445,0,1763626890,13163.396708690001,25311.6021492,53291.670352320005 2025-11-20,08:21:32.000,324,11125831,7885,0,1763626891,13163.430390239992,26695.691775569998,53291.67733944 2025-11-20,08:21:33.000,324,11125836,7405,0,1763626892,13163.484280719997,26695.67062818,53291.68432656 2025-11-20,08:21:34.000,324,11125993,7925,0,1763626893,13163.477544410001,30386.468211839994,53291.64939096 2025-11-20,08:21:35.000,324,11126019,7725,0,1763626894,13163.524698579997,29463.687750929996,53291.69131368001 2025-11-20,08:21:37.000,324,11125987,7685,0,1763626896,13163.585325369997,31770.494396039998,53291.65637808 2025-11-20,08:21:38.000,324,11125932,7245,0,1763626897,13163.538171200002,31309.14998493,53291.60746824 2025-11-20,08:21:39.000,324,11125944,7605,0,1763626898,13163.571852749992,30386.503457490006,53291.60746824 2025-11-20,08:21:40.000,324,11125960,7325,0,1763626899,13163.571852749992,32231.859954540007,53291.56554552001 2025-11-20,08:21:41.000,324,11125983,8005,0,1763626900,13163.558380130002,32231.78946324,53291.5585584 2025-11-20,08:21:42.000,324,11125986,7245,0,1763626901,13163.558380130002,28079.654517600007,53291.56554552001 2025-11-20,08:21:43.000,324,11125940,7565,0,1763626902,13163.639215850002,28541.0200761,53291.59349400001 2025-11-20,08:21:44.000,324,11125952,7365,0,1763626903,13163.639215850002,34077.230549850006,53291.49567432001 2025-11-20,08:21:45.000,324,11125977,8005,0,1763626904,13163.605534299997,34077.202353329994,53291.46073872 2025-11-20,08:21:46.000,324,11125948,7365,0,1763626905,13163.632479539992,29925.08855508,53291.453751600005 2025-11-20,08:21:48.000,324,11125957,8005,0,1763626907,13163.639215850002,31309.107690150006,53291.453751600005 2025-11-20,08:21:49.000,324,11125994,7325,0,1763626908,13163.659424780002,32231.78241411,53291.418816 2025-11-20,08:21:50.000,324,11125996,7445,0,1763626909,13163.746996809998,32231.76831585,53291.39086752 2025-11-20,08:21:51.000,324,11125935,8005,0,1763626910,13163.720051570002,25311.524608770007,53291.35593192001 2025-11-20,08:21:52.000,324,11125996,7525,0,1763626911,13163.780678360003,30386.362474890004,53291.32099632 2025-11-20,08:21:53.000,324,11125963,7885,0,1763626912,13163.807623599998,31309.044247979997,53291.36291904 2025-11-20,08:21:54.000,324,11125987,8165,0,1763626913,13163.874986699993,28540.85794611,53291.3489448 2025-11-20,08:21:55.000,324,11125989,7805,0,1763626914,13163.901931939989,29002.089571139993,53291.334970560005 2025-11-20,08:21:56.000,324,11126007,7805,0,1763626915,13163.996240279994,25772.537710770004,53291.3140092 2025-11-20,08:21:57.000,324,11125943,7805,0,1763626916,13164.050130759999,25311.13690662,53291.32798344001 2025-11-20,08:21:59.000,324,11125994,7205,0,1763626918,13164.178120649995,32230.929469380004,53291.216189520004 2025-11-20,08:22:00.000,324,11125973,7965,0,1763626919,13164.29263792,23465.343363509994,53291.20221528 2025-11-20,08:22:01.000,324,11125987,7685,0,1763626920,13164.339792089995,27155.943571530006,53291.20221528 2025-11-20,08:22:02.000,324,11125988,7525,0,1763626921,13164.40715518999,37305.13996293,53291.167279680005 2025-11-20,08:22:03.000,324,11125951,8165,0,1763626922,13164.44757304999,28539.560906190003,53291.1742668 2025-11-20,08:22:04.000,324,11125947,7845,0,1763626923,13164.575562940001,29923.389714749996,53291.15330544 2025-11-20,08:22:05.000,324,11126000,7325,0,1763626924,13164.575562940001,31768.675720500003,53291.18125392 2025-11-20,08:22:06.000,324,11125909,8005,0,1763626925,13164.629453419991,32691.32224794,53291.15330544 2025-11-20,08:22:07.000,324,11125991,7645,0,1763626926,13164.690080209992,31307.148032009994,53291.16029256001 2025-11-20,08:22:08.000,324,11126000,7445,0,1763626927,13164.676607590001,40533.881173350004,53291.20920240001 2025-11-20,08:22:10.000,324,11125911,7685,0,1763626929,13164.696816520001,26232.408853710003,53291.1043956 2025-11-20,08:22:11.000,324,11125975,7885,0,1763626930,13164.750706999992,25309.734129749995,53291.118369840005 2025-11-20,08:22:12.000,324,11125974,7325,0,1763626931,13164.757443310002,29000.489418629993,53291.1043956 2025-11-20,08:22:13.000,324,11125975,7885,0,1763626932,13164.703552829997,29461.756289309997,53291.1043956 2025-11-20,08:22:14.000,324,11125989,7565,0,1763626933,13164.669871279992,29000.355485160006,53291.06247288001 2025-11-20,08:22:15.000,324,11125924,7445,0,1763626934,13164.676607590001,24386.939570579998,53291.0345244 2025-11-20,08:22:16.000,324,11125996,7565,0,1763626935,13164.622717109996,31768.280969219995,53290.99260168001 2025-11-20,08:22:17.000,324,11125973,7925,0,1763626936,13164.642926039996,35920.26788313,53290.999588800005 2025-11-20,08:22:18.000,324,11125983,7965,0,1763626937,13164.589035559991,33152.243711250005,53291.06247288001 2025-11-20,08:22:19.000,324,11125938,7165,0,1763626938,13164.589035559991,31306.957705499997,53291.069460000006 2025-11-20,08:22:21.000,324,11125963,8325,0,1763626940,13164.521672459996,26232.324264149996,53290.97164032001 2025-11-20,08:22:22.000,324,11126012,7484,0,1763626941,13164.47451829,34536.43907457001,53290.9646532 2025-11-20,08:22:23.000,324,11126024,7765,0,1763626942,13164.46778197999,29461.791534959993,53290.950678960005 2025-11-20,08:22:24.000,324,11125989,7925,0,1763626943,13164.4138915,32229.780461190006,53290.98561456 2025-11-20,08:22:25.000,324,11126001,7925,0,1763626944,13164.380209949995,28077.871087709995,53290.950678960005 2025-11-20,08:22:26.000,324,11126030,7365,0,1763626945,13164.400418879995,26232.45114849,53290.8598464 2025-11-20,08:22:27.000,324,11125970,7565,0,1763626946,13164.38694625999,28539.208449690006,53290.83888504 2025-11-20,08:22:28.000,324,11126025,8165,0,1763626947,13164.36673732999,28077.95567727,53290.831897920005 2025-11-20,08:22:29.000,324,11125955,8045,0,1763626948,13164.380209949995,29923.396763879995,53290.782988080005 2025-11-20,08:22:30.000,324,11126001,7765,0,1763626949,13164.38694625999,25771.388702580007,53290.77600096001 2025-11-20,08:22:32.000,324,11126010,7685,0,1763626951,13164.38694625999,29000.947612079995,53290.70612976001 2025-11-20,08:22:33.000,324,11126003,7805,0,1763626952,13164.380209949995,31768.978833090005,53290.678181279996 2025-11-20,08:22:34.000,324,11125965,7845,0,1763626953,13164.380209949995,28078.329281159997,53290.678181279996 2025-11-20,08:22:35.000,324,11125993,7725,0,1763626954,13164.43410043,28078.399772460005,53290.678181279996 2025-11-20,08:22:36.000,324,11126027,7885,0,1763626955,13164.487990909991,28078.4561655,53290.68516840001 2025-11-20,08:22:37.000,324,11125972,7405,0,1763626956,13164.481254599996,29462.440054920007,53290.67119416 2025-11-20,08:22:38.000,324,11125921,8125,0,1763626957,13164.487990909991,30385.1429754,53290.62927144 2025-11-20,08:22:39.000,324,11126006,7245,0,1763626958,13164.501463529996,26233.07147193,53290.6502328 2025-11-20,08:22:40.000,324,11126015,7965,0,1763626959,13164.568826629991,35459.91739935,53290.58734872001 2025-11-20,08:22:41.000,324,11125966,7445,0,1763626960,13164.589035559991,25771.818699509997,53290.55241312 2025-11-20,08:22:43.000,324,11125977,7805,0,1763626962,13164.568826629991,25310.544779699994,53290.58734872001 2025-11-20,08:22:44.000,324,11125969,7805,0,1763626963,13164.595771870001,29462.559890129996,53290.57337448 2025-11-20,08:22:45.000,324,11125935,7805,0,1763626964,13164.589035559991,27617.189294819997,53290.50350328 2025-11-20,08:22:46.000,324,11125994,7405,0,1763626965,13164.568826629991,28539.885166170003,53290.46856768001 2025-11-20,08:22:47.000,324,11125975,7885,0,1763626966,13164.541881389996,26694.570963899998,53290.43363208 2025-11-20,08:22:48.000,324,11125974,7605,0,1763626967,13164.501463529996,29462.658577950002,53290.38472224 2025-11-20,08:22:49.000,324,11125970,7565,0,1763626968,13164.562090319996,29462.722020119996,53290.41267072 2025-11-20,08:22:50.000,324,11125962,7525,0,1763626969,13164.582299249996,26694.69784824,53290.43363208 2025-11-20,08:22:51.000,324,11125975,8245,0,1763626970,13164.568826629991,28078.752228960002,53290.44061920001 2025-11-20,08:22:52.000,324,11125913,7725,0,1763626971,13164.562090319996,29924.228561220007,53290.35677376 2025-11-20,08:22:54.000,324,11125957,7725,0,1763626973,13164.622717109996,29924.228561220007,53290.28690256 2025-11-20,08:22:55.000,324,11125970,7365,0,1763626974,13164.609244489991,26694.888174749998,53290.32183816001 2025-11-20,08:22:56.000,324,11125970,7325,0,1763626975,13164.696816520001,31308.325236720004,53290.28690256 2025-11-20,08:22:57.000,324,11125995,7565,0,1763626976,13164.669871279992,34076.30711382,53290.22401848001 2025-11-20,08:22:58.000,324,11125927,7925,0,1763626977,13164.717025450002,28540.272868319997,53290.22401848001 2025-11-20,08:22:59.000,324,11125954,7405,0,1763626978,13164.818070100002,29462.933494020006,53290.23799272 2025-11-20,08:23:00.000,324,11125945,8085,0,1763626979,13164.811333789992,28540.167131370006,53290.20305712001 2025-11-20,08:23:01.000,324,11125984,7405,0,1763626980,13164.851751649992,30846.931481699998,53290.13318592001 2025-11-20,08:23:02.000,324,11126000,7725,0,1763626981,13164.905642129997,29462.863002719998,53290.18209576001 2025-11-20,08:23:03.000,324,11125971,7965,0,1763626982,13164.939323680002,31308.20540151,53290.19607 2025-11-20,08:23:05.000,324,11125990,7285,0,1763626984,13164.973005229993,24388.01808747,53290.13318592001 2025-11-20,08:23:06.000,324,11125976,7484,0,1763626985,13164.986477849998,26694.71899563,53290.18908288 2025-11-20,08:23:07.000,324,11125968,7484,0,1763626986,13165.026895709998,29924.12282427,53290.14017304 2025-11-20,08:23:08.000,324,11125927,7805,0,1763626987,13165.053840949993,34537.48939494,53290.05632760001 2025-11-20,08:23:09.000,324,11125943,7645,0,1763626988,13165.047104639998,30846.670663890007,53290.07030184 2025-11-20,08:23:10.000,324,11125989,7805,0,1763626989,13165.087522499998,36844.15505745,53289.993443520005 2025-11-20,08:23:11.000,324,11125941,7845,0,1763626990,13165.020159399988,25771.860994290008,53290.04934048 2025-11-20,08:23:12.000,324,11125956,7325,0,1763626991,13165.040368329988,27617.125852650002,53290.07030184 2025-11-20,08:23:13.000,324,11125964,7525,0,1763626992,13165.026895709998,31307.867043270002,53290.01440488001 2025-11-20,08:23:14.000,324,11125936,7445,0,1763626993,13165.047104639998,27617.062410479994,53289.97248216 2025-11-20,08:23:16.000,324,11125948,7645,0,1763626995,13165.100995119989,27155.661606330003,53289.93754656001 2025-11-20,08:23:17.000,324,11125947,7925,0,1763626996,13165.148149289998,36382.3313055,53289.92357232 2025-11-20,08:23:18.000,324,11125823,8085,0,1763626997,13165.168358219998,29462.242679279996,53289.90959808 2025-11-20,08:23:19.000,324,11126047,7845,0,1763626998,13165.188567149999,28539.567955320003,53289.86767536001 2025-11-20,08:23:20.000,324,11125937,7645,0,1763626999,13165.222248699989,29923.4954517,53289.91658520001 2025-11-20,08:23:21.000,324,11125975,8085,0,1763627000,13165.215512389994,28078.110758130002,53289.90959808 2025-11-20,08:23:22.000,324,11125894,7205,0,1763627001,13165.222248699989,29462.143991460005,53289.874662480004 2025-11-20,08:23:23.000,324,11125991,8005,0,1763627002,13165.26266655999,31307.493439380007,53289.92357232 2025-11-20,08:23:24.000,324,11125971,7965,0,1763627003,13165.255930249994,33152.81469078,53289.874662480004 2025-11-20,08:23:25.000,324,11126010,7325,0,1763627004,13165.28287548999,28078.033217699995,53289.91658520001 2025-11-20,08:23:27.000,324,11125838,7484,0,1763627006,13165.28287548999,30384.571995870007,53289.83273976 2025-11-20,08:23:28.000,324,11125763,8005,0,1763627007,13165.255930249994,32229.822755970003,53289.839726879996 2025-11-20,08:23:29.000,324,11125798,7365,0,1763627008,13165.228985009999,30845.761326120002,53289.78382992 2025-11-20,08:23:30.000,324,11125962,7325,0,1763627009,13165.255930249994,28077.66666294,53289.80479128 2025-11-20,08:23:31.000,324,11125952,7645,0,1763627010,13165.289611799999,30384.233637629994,53289.776842800005 2025-11-20,08:23:32.000,324,11125913,7885,0,1763627011,13165.26266655999,29461.509569760005,53289.75588144 2025-11-20,08:23:33.000,324,11125957,7885,0,1763627012,13165.316557039994,27616.054384889998,53289.81876552001 2025-11-20,08:23:34.000,324,11125994,7165,0,1763627013,13165.34350227999,31767.984905760008,53289.74889432001 2025-11-20,08:23:35.000,324,11125980,7525,0,1763627014,13165.38392013999,24847.853984760004,53289.71395872 2025-11-20,08:23:36.000,324,11125992,7365,0,1763627015,13165.35023859,28077.18027297,53289.69299736 2025-11-20,08:23:38.000,324,11125970,7525,0,1763627017,13165.37044752,30845.15510094,53289.658061760005 2025-11-20,08:23:39.000,324,11126007,7965,0,1763627018,13165.37044752,31306.421971620002,53289.6371004 2025-11-20,08:23:40.000,324,11125996,7325,0,1763627019,13165.33002966,29461.0725237,53289.61613904 2025-11-20,08:23:41.000,324,11125996,7365,0,1763627020,13165.38392013999,29461.09367109,53289.61613904 2025-11-20,08:23:42.000,324,11125972,7605,0,1763627021,13165.336765969994,26693.175236159994,53289.63011328001 2025-11-20,08:23:43.000,324,11125973,8285,0,1763627022,13165.356974899994,35458.50052422,53289.57421632 2025-11-20,08:23:44.000,324,11126008,7405,0,1763627023,13165.336765969994,33151.919451270005,53289.62312616 2025-11-20,08:23:45.000,324,11126014,7484,0,1763627024,13165.336765969994,20234.698887990002,53289.54626784 2025-11-20,08:23:46.000,324,11126030,7445,0,1763627025,13165.336765969994,28538.77845276,53289.51831936 2025-11-20,08:23:47.000,324,11126029,7925,0,1763627026,13165.316557039994,32690.83585797,53289.44844816 2025-11-20,08:23:49.000,324,11126023,8045,0,1763627028,13165.316557039994,30845.852964809994,53289.46940952 2025-11-20,08:23:50.000,324,11125961,7765,0,1763627029,13165.309820729999,26232.556885440004,53289.37857696 2025-11-20,08:23:51.000,324,11126004,7525,0,1763627030,13165.276139179994,31307.429997209998,53289.41351256001 2025-11-20,08:23:52.000,324,11125997,7885,0,1763627031,13165.28287548999,30846.11378262,53289.46940952 2025-11-20,08:23:53.000,324,11125978,7484,0,1763627032,13165.316557039994,26232.9234402,53289.46242240001 2025-11-20,08:23:54.000,324,11126017,7925,0,1763627033,13165.276139179994,27155.753245019994,53289.392551200006 2025-11-20,08:23:55.000,324,11126011,7805,0,1763627034,13165.249193939999,26694.486374340006,53289.392551200006 2025-11-20,08:23:56.000,324,11125973,7565,0,1763627035,13165.215512389994,29001.307117710006,53289.40652544 2025-11-20,08:23:57.000,324,11125983,7965,0,1763627036,13165.148149289998,26233.353437130005,53289.336654239996 2025-11-20,08:23:58.000,324,11125976,7484,0,1763627037,13165.080786189988,29924.108726010003,53289.371589840004 2025-11-20,08:24:00.000,324,11126001,8005,0,1763627039,13164.979741540003,24388.20136485,53289.34364136001 2025-11-20,08:24:01.000,324,11125993,7965,0,1763627040,13164.892169509993,24849.630365520003,53289.28075728 2025-11-20,08:24:02.000,324,11125999,7965,0,1763627041,13164.831542719992,26233.628353199994,53289.34364136001 2025-11-20,08:24:03.000,324,11125928,7685,0,1763627042,13164.757443310002,30847.086562559998,53289.30171864 2025-11-20,08:24:04.000,324,11125995,7965,0,1763627043,13164.710289139992,33615.244667909996,53289.31569288001 2025-11-20,08:24:05.000,324,11126014,7285,0,1763627044,13164.649662349992,28540.442047439996,53289.25979592 2025-11-20,08:24:06.000,324,11126015,7965,0,1763627045,13164.548617699991,26695.099648649993,53289.2877444 2025-11-20,08:24:07.000,324,11125936,7525,0,1763627046,13164.528408769991,29924.517575549995,53289.25979592 2025-11-20,08:24:08.000,324,11125975,8005,0,1763627047,13164.40715518999,29463.208410089996,53289.25979592 2025-11-20,08:24:09.000,324,11126017,7885,0,1763627048,13164.319583159995,27156.48635454,53289.21088608 2025-11-20,08:24:11.000,324,11125986,7525,0,1763627050,13164.19159327,33153.942551579996,53289.154989120005 2025-11-20,08:24:12.000,324,11126020,7725,0,1763627051,13164.097284929994,27617.858962169994,53289.13402776 2025-11-20,08:24:13.000,324,11125953,8245,0,1763627052,13164.077075999994,29001.941539410007,53289.18992472 2025-11-20,08:24:14.000,324,11125988,7365,0,1763627053,13163.996240279994,31308.727037129996,53289.07813080001 2025-11-20,08:24:15.000,324,11126030,7365,0,1763627054,13163.996240279994,33153.98484636001,53289.05018232001 2025-11-20,08:24:16.000,324,11126033,7885,0,1763627055,13163.908668249998,28079.196324150005,53289.001272479996 2025-11-20,08:24:17.000,324,11125966,7565,0,1763627056,13163.901931939989,32692.619287859998,53289.07114368 2025-11-20,08:24:18.000,324,11125973,8165,0,1763627057,13163.841305149988,29001.84990072,53289.06415656 2025-11-20,08:24:19.000,324,11125979,7885,0,1763627058,13163.787414669998,33615.18122574,53289.057169440006 2025-11-20,08:24:20.000,324,11125957,7925,0,1763627059,13163.780678360003,29463.039230969996,53288.987298240005 2025-11-20,08:24:22.000,324,11125984,7325,0,1763627061,13163.713315259993,29924.32019991,53288.87550432 2025-11-20,08:24:23.000,324,11125953,8165,0,1763627062,13163.666161089997,23926.871052000002,53288.93140128001 2025-11-20,08:24:24.000,324,11125971,7805,0,1763627063,13163.679633710002,27156.260782380006,53288.91742704 2025-11-20,08:24:25.000,324,11126024,7165,0,1763627064,13163.625743229997,29924.249708610005,53288.88249144001 2025-11-20,08:24:26.000,324,11126017,7965,0,1763627065,13163.625743229997,29462.863002719998,53288.89646568 2025-11-20,08:24:27.000,324,11125966,7285,0,1763627066,13163.598797990002,29001.497444220004,53288.833581599996 2025-11-20,08:24:28.000,324,11126018,7685,0,1763627067,13163.605534299997,31308.113762819994,53288.819607360005 2025-11-20,08:24:29.000,324,11126052,7765,0,1763627068,13163.605534299997,31769.373584369998,53288.798646 2025-11-20,08:24:30.000,324,11125990,7445,0,1763627069,13163.585325369997,28539.821723999994,53288.81262024001 2025-11-20,08:24:31.000,324,11125973,7805,0,1763627070,13163.659424780002,29001.004005120005,53288.770697520005 2025-11-20,08:24:33.000,324,11125993,7885,0,1763627072,13163.726787879998,32691.47027967,53288.79165888001 2025-11-20,08:24:34.000,324,11126006,7525,0,1763627073,13163.787414669998,28077.913382490005,53288.76371040001 2025-11-20,08:24:35.000,324,11125938,7685,0,1763627074,13163.814359909993,29923.093651289993,53288.81262024001 2025-11-20,08:24:36.000,324,11125991,8165,0,1763627075,13163.861514079988,29000.292042989997,53288.80563312 2025-11-20,08:24:37.000,324,11125959,7725,0,1763627076,13163.935613489994,31306.75328073,53288.79165888001 2025-11-20,08:24:38.000,324,11125983,7645,0,1763627077,13163.996240279994,29922.600212189995,53288.75672328 2025-11-20,08:24:39.000,324,11125961,7925,0,1763627078,13164.04339444999,26693.12589225,53288.82659448 2025-11-20,08:24:40.000,324,11126034,7605,0,1763627079,13164.097284929994,27154.385713800002,53288.76371040001 2025-11-20,08:24:41.000,324,11125982,7245,0,1763627080,13164.117493859994,28538.256817140005,53288.819607360005 2025-11-20,08:24:42.000,324,11125945,7965,0,1763627081,13164.137702789994,32690.145043230004,53288.82659448 2025-11-20,08:24:44.000,324,11125988,7405,0,1763627083,13164.178120649995,31305.907385130005,53288.92441416 2025-11-20,08:24:45.000,324,11126023,7885,0,1763627084,13164.20506588999,25769.901336149996,53288.9034528 2025-11-20,08:24:46.000,324,11126015,7605,0,1763627085,13164.18485695999,29921.768414849997,53288.9034528 2025-11-20,08:24:47.000,324,11125979,7845,0,1763627086,13164.238747439995,29921.5921866,53288.82659448 2025-11-20,08:24:48.000,324,11125995,8085,0,1763627087,13164.23201113,27153.532769070007,53288.88249144001 2025-11-20,08:24:49.000,324,11125968,7484,0,1763627088,13164.258956369995,34995.852024060005,53288.9034528 2025-11-20,08:24:50.000,324,11126008,7845,0,1763627089,13164.339792089995,28998.431072670006,53288.87550432 2025-11-20,08:24:51.000,324,11125969,8165,0,1763627090,13164.380209949995,31766.15213196,53288.92441416 2025-11-20,08:24:52.000,324,11125960,7405,0,1763627091,13164.38694625999,28536.663713760005,53288.93140128001 2025-11-20,08:24:53.000,324,11125968,7645,0,1763627092,13164.420627809995,29920.45727667,53288.95934976001 2025-11-20,08:24:55.000,324,11126026,7205,0,1763627094,13164.440836739996,28536.156176400007,53288.95934976001 2025-11-20,08:24:56.000,324,11125980,7525,0,1763627095,13164.47451829,30842.58216849,53288.95236264 2025-11-20,08:24:57.000,324,11126018,7405,0,1763627096,13164.51493615,28074.60029139,53288.973324 2025-11-20,08:24:58.000,324,11125991,7965,0,1763627097,13164.45430936,28535.824867289994,53288.987298240005 2025-11-20,08:24:59.000,324,11126010,7565,0,1763627098,13164.508199839991,25767.906432360003,53289.02922096001 2025-11-20,08:25:00.000,324,11126000,7365,0,1763627099,13164.46778197999,31303.644614400007,53289.001272479996 2025-11-20,08:25:01.000,324,11125989,7885,0,1763627100,13164.47451829,29919.632528460003,53288.93140128001 2025-11-20,08:25:02.000,324,11125979,7725,0,1763627101,13164.47451829,27613.037357249996,53288.987298240005 2025-11-20,08:25:03.000,324,11125958,7285,0,1763627102,13164.45430936,28997.000099280005,53288.96633688 2025-11-20,08:25:04.000,324,11125971,7845,0,1763627103,13164.43410043,28535.74027773,53288.91043992001 2025-11-20,08:25:06.000,324,11125985,7765,0,1763627105,13164.43410043,29458.5348369,53288.94537552 2025-11-20,08:25:07.000,324,11125969,7925,0,1763627106,13164.400418879995,32687.832928589996,53288.96633688 2025-11-20,08:25:08.000,324,11125958,7565,0,1763627107,13164.380209949995,30381.174315209995,53288.98031112001 2025-11-20,08:25:09.000,324,11125966,7725,0,1763627108,13164.360001019995,28997.275015349995,53288.9034528 2025-11-20,08:25:10.000,324,11126013,7925,0,1763627109,13164.38694625999,31765.094762459994,53288.889478560006 2025-11-20,08:25:11.000,324,11126012,7484,0,1763627110,13164.44757304999,30381.153167819997,53288.94537552 2025-11-20,08:25:12.000,324,11125992,7484,0,1763627111,13164.521672459996,29919.80875671,53288.92441416 2025-11-20,08:25:13.000,324,11125954,7645,0,1763627112,13164.568826629991,28535.853063810006,53288.89646568 2025-11-20,08:25:14.000,324,11125980,7525,0,1763627113,13164.595771870001,30381.195462599993,53288.96633688 2025-11-20,08:25:15.000,324,11125999,8005,0,1763627114,13164.690080209992,28535.90240772,53288.92441416 2025-11-20,08:25:17.000,324,11125918,7405,0,1763627116,13164.851751649992,31303.87723569,53288.89646568 2025-11-20,08:25:18.000,324,11126015,8165,0,1763627117,13164.939323680002,31303.849039170003,53288.973324 2025-11-20,08:25:19.000,324,11125966,7245,0,1763627118,13164.993214159993,28074.572094870004,53288.95236264 2025-11-20,08:25:20.000,324,11125973,7845,0,1763627119,13165.026895709998,31765.052467679998,53288.86153008001 2025-11-20,08:25:21.000,324,11126013,7845,0,1763627120,13165.094258809993,31765.087713329995,53288.868517200004 2025-11-20,08:25:22.000,324,11125971,7925,0,1763627121,13165.154885599994,33610.338473430005,53288.88249144001 2025-11-20,08:25:23.000,324,11125969,8085,0,1763627122,13165.195303459994,31303.701007440002,53288.85454296 2025-11-20,08:25:24.000,324,11125965,7965,0,1763627123,13165.195303459994,29919.83695323,53288.81262024001 2025-11-20,08:25:25.000,324,11126014,7325,0,1763627124,13165.255930249994,26229.363629550004,53288.88249144001 2025-11-20,08:25:26.000,324,11126047,7925,0,1763627125,13165.228985009999,29920.048427129994,53288.92441416 2025-11-20,08:25:28.000,324,11126008,7405,0,1763627127,13165.249193939999,32226.911465280005,53288.91043992001 2025-11-20,08:25:29.000,324,11126028,7405,0,1763627128,13165.242457629989,27613.890301980005,53288.93140128001 2025-11-20,08:25:30.000,324,11125990,7484,0,1763627129,13165.235721319994,31304.589197819994,53288.94537552 2025-11-20,08:25:31.000,324,11126017,8125,0,1763627130,13165.235721319994,34072.69091013,53288.94537552 2025-11-20,08:25:32.000,324,11125985,7685,0,1763627131,13165.222248699989,30843.55494843,53288.973324 2025-11-20,08:25:33.000,324,11125982,7484,0,1763627132,13165.296348109994,26691.800655810002,53288.95934976001 2025-11-20,08:25:34.000,324,11126009,7965,0,1763627133,13165.33002966,28075.90438044,53288.89646568 2025-11-20,08:25:35.000,324,11125964,7405,0,1763627134,13165.40412906999,27153.391786470005,53288.95934976001 2025-11-20,08:25:36.000,324,11125976,7325,0,1763627135,13165.44454692999,28537.4955111,53288.92441416 2025-11-20,08:25:37.000,324,11126001,7925,0,1763627136,13165.53211896,28537.551904139997,53288.95934976001 2025-11-20,08:25:39.000,324,11125976,7165,0,1763627138,13165.761153499996,25769.661665730004,53289.057169440006 2025-11-20,08:25:40.000,324,11125979,8125,0,1763627139,13165.815043980001,31766.990978429996,53289.01524672 2025-11-20,08:25:41.000,324,11125995,7845,0,1763627140,13165.996924350002,28999.044346979994,53289.07114368 2025-11-20,08:25:42.000,324,11126008,7445,0,1763627141,13166.104705309997,31767.08966625,53289.12005352 2025-11-20,08:25:43.000,324,11125966,7725,0,1763627142,13166.172068409993,32228.370635190004,53289.14800200001 2025-11-20,08:25:44.000,324,11126015,8085,0,1763627143,13166.286585679998,33151.115850450005,53289.203898960004 2025-11-20,08:25:45.000,324,11125969,8125,0,1763627144,13166.340476159989,30844.548875759996,53289.23184744 2025-11-20,08:25:46.000,324,11125958,7565,0,1763627145,13166.394366639994,30383.317250730004,53289.2528088 2025-11-20,08:25:47.000,324,11125978,7484,0,1763627146,13166.421311879989,31306.027220339995,53289.2877444 2025-11-20,08:25:48.000,324,11126029,8245,0,1763627147,13166.448257119999,33151.34142261,53289.322680000005 2025-11-20,08:25:50.000,324,11125798,7405,0,1763627149,13166.401102949989,30383.408889419996,53289.441461040005 2025-11-20,08:25:51.000,324,11125949,8085,0,1763627150,13166.360685089989,29922.015134400004,53289.490370880005 2025-11-20,08:25:52.000,324,11125992,7525,0,1763627151,13166.306794609998,27154.012109910007,53289.44844816 2025-11-20,08:25:53.000,324,11125949,8125,0,1763627152,13166.273113059993,29460.60023199,53289.497358 2025-11-20,08:25:54.000,324,11125931,7845,0,1763627153,13166.172068409993,25308.535777650002,53289.51831936 2025-11-20,08:25:55.000,324,11125962,7685,0,1763627154,13166.124914239997,29460.388758090005,53289.51831936 2025-11-20,08:25:56.000,324,11126017,8245,0,1763627155,13166.023869589997,31305.604272540004,53289.539280720004 2025-11-20,08:25:57.000,324,11125994,7405,0,1763627156,13165.963242799997,29921.451203999997,53289.48338376001 2025-11-20,08:25:58.000,324,11125919,8045,0,1763627157,13165.841989219996,27153.370639080007,53289.47639664 2025-11-20,08:25:59.000,324,11125990,7525,0,1763627158,13165.77462612,30843.829864500003,53289.52530648 2025-11-20,08:26:01.000,324,11125958,7285,0,1763627160,13165.58600943999,34995.464321909996,53289.48338376001 2025-11-20,08:26:02.000,324,11125946,7605,0,1763627161,13165.538855269995,32688.615382019998,53289.44844816 2025-11-20,08:26:03.000,324,11125997,7965,0,1763627162,13165.417601689995,30381.851031690006,53289.40652544 2025-11-20,08:26:04.000,324,11125973,7965,0,1763627163,13165.37044752,31765.609348950005,53289.3576156 2025-11-20,08:26:05.000,324,11125914,7285,0,1763627164,13165.309820729999,27613.48850157,53289.336654239996 2025-11-20,08:26:06.000,324,11125981,7885,0,1763627165,13165.202039769989,33610.57109472,53289.2877444 2025-11-20,08:26:07.000,324,11125982,7765,0,1763627166,13165.154885599994,26229.24379434,53289.273770160005 2025-11-20,08:26:08.000,324,11125995,8125,0,1763627167,13165.121204049989,29458.309264740004,53289.30870576 2025-11-20,08:26:09.000,324,11125979,8085,0,1763627168,13165.067313569998,29458.288117350006,53289.203898960004 2025-11-20,08:26:10.000,324,11125963,8005,0,1763627169,13165.006686779998,35916.637581179995,53289.21787320001 2025-11-20,08:26:12.000,324,11125931,7845,0,1763627171,13164.865224269997,25306.195466489997,53289.07813080001 2025-11-20,08:26:13.000,324,11125920,7405,0,1763627172,13164.764179619997,27612.67080249,53289.08511792 2025-11-20,08:26:14.000,324,11125913,8045,0,1763627173,13164.717025450002,29919.16023675,53289.057169440006 2025-11-20,08:26:15.000,324,11125958,7484,0,1763627174,13164.642926039996,31764.361652940002,53289.02223384 2025-11-20,08:26:16.000,324,11125919,8005,0,1763627175,13164.521672459996,28996.40092323,53288.973324 2025-11-20,08:26:17.000,324,11125966,7525,0,1763627176,13164.521672459996,29918.885320679998,53288.95934976001 2025-11-20,08:26:18.000,324,11125914,7605,0,1763627177,13164.44757304999,32225.35360755,53288.91742704 2025-11-20,08:26:19.000,324,11125911,8205,0,1763627178,13164.420627809995,27150.87524706,53288.86153008001 2025-11-20,08:26:20.000,324,11125967,7845,0,1763627179,13164.39368257,32225.261968859995,53288.79165888001 2025-11-20,08:26:21.000,324,11126000,7365,0,1763627180,13164.360001019995,30379.891373549995,53288.75672328 2025-11-20,08:26:23.000,324,11125939,8245,0,1763627182,13164.30611053999,29918.54696244,53288.68685208 2025-11-20,08:26:24.000,324,11125965,8005,0,1763627183,13164.27242899,34992.905487719996,53288.67287784001 2025-11-20,08:26:25.000,324,11125995,8045,0,1763627184,13164.2118022,31302.375771000006,53288.58204528 2025-11-20,08:26:26.000,324,11125926,7445,0,1763627185,13164.13096648,29457.22369872,53288.554096800006 2025-11-20,08:26:27.000,324,11125982,7365,0,1763627186,13164.117493859994,28995.858140220007,53288.498199839996 2025-11-20,08:26:28.000,324,11125988,7605,0,1763627187,13164.04339444999,30379.863177029998,53288.46326424 2025-11-20,08:26:29.000,324,11125956,7605,0,1763627188,13164.029921829999,31302.580195770002,53288.40736728001 2025-11-20,08:26:30.000,324,11125970,7484,0,1763627189,13163.935613489994,31302.636588809997,53288.386405920006 2025-11-20,08:26:31.000,324,11125985,8045,0,1763627190,13163.895195629993,32225.276067119994,53288.30256048 2025-11-20,08:26:32.000,324,11125980,7325,0,1763627191,13163.854777769993,34993.25794421999,53288.24666352 2025-11-20,08:26:34.000,324,11125968,7605,0,1763627193,13163.821096219988,30380.194486139997,53288.24666352 2025-11-20,08:26:35.000,324,11125955,7965,0,1763627194,13163.800887289988,27612.311296860003,53288.23967640001 2025-11-20,08:26:36.000,324,11125981,7885,0,1763627195,13163.780678360003,25305.807764340003,53288.16980520001 2025-11-20,08:26:37.000,324,11125982,7484,0,1763627196,13163.767205739998,28073.747346660006,53288.12788248 2025-11-20,08:26:38.000,324,11126009,7605,0,1763627197,13163.834568839993,28996.436168879998,53288.05801128 2025-11-20,08:26:39.000,324,11125904,7325,0,1763627198,13163.834568839993,33148.29619845,53288.02307568001 2025-11-20,08:26:40.000,324,11125971,7805,0,1763627199,13163.807623599998,34993.66679376,53288.030062800004 2025-11-20,08:26:41.000,324,11125999,7845,0,1763627200,13163.854777769993,33148.521770609994,53287.9601916 2025-11-20,08:26:42.000,324,11125990,7365,0,1763627201,13163.888459319998,29458.04844693,53287.981152960005 2025-11-20,08:26:43.000,324,11125908,7405,0,1763627202,13163.928877179998,32226.051471419996,53287.883333280006 2025-11-20,08:26:45.000,324,11125776,7645,0,1763627204,13163.962558729989,31764.890337689998,53287.87634616001 2025-11-20,08:26:46.000,324,11125828,7484,0,1763627205,13164.036658139994,30381.033332609994,53287.82743632001 2025-11-20,08:26:47.000,324,11125815,8005,0,1763627206,13164.11075755,28535.838965550007,53287.87634616001 2025-11-20,08:26:48.000,324,11125964,7484,0,1763627207,13164.13096648,29919.83695323,53287.8204492 2025-11-20,08:26:49.000,324,11125992,7245,0,1763627208,13164.218538509995,28074.59324226,53287.79948784 2025-11-20,08:26:50.000,324,11125998,6925,0,1763627209,13164.23201113,28535.944702499997,53287.84839768 2025-11-20,08:26:51.000,324,11125953,8165,0,1763627210,13164.26569267999,30842.59626675,53287.750578 2025-11-20,08:26:52.000,324,11125988,7645,0,1763627211,13164.360001019995,29458.781556450005,53287.77153936 2025-11-20,08:26:53.000,324,11126008,7765,0,1763627212,13164.45430936,33149.41701012,53287.77153936 2025-11-20,08:26:54.000,324,11125955,8005,0,1763627213,13164.501463529996,29459.021226869998,53287.75756512001 2025-11-20,08:26:56.000,324,11125923,7925,0,1763627215,13164.595771870001,25307.337425549995,53287.83442344001 2025-11-20,08:26:57.000,324,11125983,7885,0,1763627216,13164.656398660001,29920.703996220007,53287.80647496001 2025-11-20,08:26:58.000,324,11125954,7325,0,1763627217,13164.683343899997,32688.805708529995,53287.84141056 2025-11-20,08:26:59.000,324,11125967,8005,0,1763627218,13164.750706999992,34534.11286167,53287.813462080005 2025-11-20,08:27:00.000,324,11125964,7565,0,1763627219,13164.737234380002,30843.618390599993,53287.84141056 2025-11-20,08:27:01.000,324,11125963,8005,0,1763627220,13164.723761759997,28075.791594359995,53287.87634616001 2025-11-20,08:27:02.000,324,11125985,7845,0,1763627221,13164.717025450002,29921.190386190006,53287.93923024 2025-11-20,08:27:03.000,324,11125964,7325,0,1763627222,13164.683343899997,31305.244766910007,53287.87634616001 2025-11-20,08:27:04.000,324,11125971,8045,0,1763627223,13164.696816520001,26230.773455550006,53287.95320448001 2025-11-20,08:27:05.000,324,11125919,7925,0,1763627224,13164.636189730001,28076.235689549998,53288.03704992 2025-11-20,08:27:07.000,324,11125954,7405,0,1763627226,13164.568826629991,30383.04233466,53288.07198552001 2025-11-20,08:27:08.000,324,11125942,7845,0,1763627227,13164.51493615,27153.807685139996,53288.03704992 2025-11-20,08:27:09.000,324,11125928,7365,0,1763627228,13164.508199839991,31305.843942959997,53288.148843840005 2025-11-20,08:27:10.000,324,11125971,8005,0,1763627229,13164.47451829,31305.914434260005,53288.10692112 2025-11-20,08:27:11.000,324,11125981,7805,0,1763627230,13164.400418879995,29460.58613373,53288.11390824 2025-11-20,08:27:12.000,324,11125982,7525,0,1763627231,13164.44757304999,28537.953704550004,53288.19076656001 2025-11-20,08:27:13.000,324,11125923,7965,0,1763627232,13164.400418879995,27615.264882329997,53288.218715040006 2025-11-20,08:27:14.000,324,11126020,7405,0,1763627233,13164.4138915,33612.537801989994,53288.28858624001 2025-11-20,08:27:15.000,324,11125975,8125,0,1763627234,13164.43410043,30383.126924220007,53288.28858624001 2025-11-20,08:27:16.000,324,11125988,7484,0,1763627235,13164.45430936,31767.005076689995,53288.28858624001 2025-11-20,08:27:18.000,324,11125947,8085,0,1763627237,13164.521672459996,31305.512633849998,53288.386405920006 2025-11-20,08:27:19.000,324,11126015,8325,0,1763627238,13164.541881389996,26230.935585540006,53288.40038016 2025-11-20,08:27:20.000,324,11125979,7925,0,1763627239,13164.582299249996,29921.514646170006,53288.42134152 2025-11-20,08:27:21.000,324,11126012,7484,0,1763627240,13164.609244489991,26230.942634670006,53288.47025136 2025-11-20,08:27:22.000,324,11125971,8205,0,1763627241,13164.589035559991,30844.224615779996,53288.49121272 2025-11-20,08:27:23.000,324,11125998,7405,0,1763627242,13164.642926039996,28076.21454216,53288.52614832001 2025-11-20,08:27:24.000,324,11125966,7445,0,1763627243,13164.589035559991,31305.618370800003,53288.603006640005 2025-11-20,08:27:25.000,324,11125997,8005,0,1763627244,13164.55535401,29921.697923550004,53288.68685208 2025-11-20,08:27:26.000,324,11126003,8005,0,1763627245,13164.53514508,29460.473347649997,53288.68685208 2025-11-20,08:27:27.000,324,11125931,8085,0,1763627246,13164.501463529996,30383.19741552,53288.721787680006 2025-11-20,08:27:29.000,324,11125924,7405,0,1763627248,13164.42736411999,30383.36659464,53288.77768464 2025-11-20,08:27:30.000,324,11125908,7445,0,1763627249,13164.400418879995,25308.754300679997,53288.78467176 2025-11-20,08:27:31.000,324,11125937,7965,0,1763627250,13164.440836739996,30383.458233330006,53288.833581599996 2025-11-20,08:27:32.000,324,11125982,7285,0,1763627251,13164.420627809995,31767.399827970003,53288.9034528 2025-11-20,08:27:33.000,324,11125965,8045,0,1763627252,13164.46778197999,28538.094687150005,53288.94537552 2025-11-20,08:27:34.000,324,11125961,7885,0,1763627253,13164.508199839991,28076.67978474,53289.0431952 2025-11-20,08:27:35.000,324,11125977,7805,0,1763627254,13164.562090319996,34073.92450788,53289.036208080004 2025-11-20,08:27:36.000,324,11126009,7965,0,1763627255,13164.663134969996,30383.267906819994,53289.036208080004 2025-11-20,08:27:37.000,324,11126027,7845,0,1763627256,13164.750706999992,30383.155120740004,53289.09210504 2025-11-20,08:27:38.000,324,11125973,8285,0,1763627257,13164.851751649992,28076.489458230004,53289.168963359996 2025-11-20,08:27:40.000,324,11125979,7925,0,1763627259,13164.973005229993,26692.491470549998,53289.23883456 2025-11-20,08:27:41.000,324,11125989,7965,0,1763627260,13165.013423089993,31305.752304270005,53289.28075728 2025-11-20,08:27:42.000,324,11125978,7325,0,1763627261,13165.134676669993,28999.171231319997,53289.35062848 2025-11-20,08:27:43.000,324,11126023,7965,0,1763627262,13165.175094529994,26692.47032316,53289.37857696 2025-11-20,08:27:44.000,324,11125952,7685,0,1763627263,13165.202039769989,31305.780500790002,53289.38556408001 2025-11-20,08:27:45.000,324,11125992,7525,0,1763627264,13165.208776079999,26231.132961180003,53289.44844816 2025-11-20,08:27:46.000,324,11125969,8325,0,1763627265,13165.202039769989,32228.462273879995,53289.43447392001 2025-11-20,08:27:47.000,324,11126001,7765,0,1763627266,13165.195303459994,31305.82279557,53289.46940952 2025-11-20,08:27:48.000,324,11126001,8125,0,1763627267,13165.161621909989,36380.44918779,53289.504345119996 2025-11-20,08:27:49.000,324,11126015,7845,0,1763627268,13165.148149289998,30383.19036639,53289.5672292 2025-11-20,08:27:51.000,324,11126035,7885,0,1763627270,13165.100995119989,31305.82279557,53289.52530648 2025-11-20,08:27:52.000,324,11126006,7525,0,1763627271,13165.080786189988,29921.817758760008,53289.59517768 2025-11-20,08:27:53.000,324,11125952,7845,0,1763627272,13165.100995119989,34535.00810118001,53289.58819056 2025-11-20,08:27:54.000,324,11125938,7565,0,1763627273,13165.100995119989,30382.964794230007,53289.609151920005 2025-11-20,08:27:55.000,324,11125983,8005,0,1763627274,13165.134676669993,32228.180308680006,53289.64408752 2025-11-20,08:27:56.000,324,11126018,7645,0,1763627275,13165.127940359998,24846.79661526,53289.64408752 2025-11-20,08:27:57.000,324,11126025,7805,0,1763627276,13165.188567149999,25308.08463333,53289.61613904 2025-11-20,08:27:58.000,324,11125972,7685,0,1763627277,13165.208776079999,25308.049387680003,53289.59517768 2025-11-20,08:27:59.000,324,11126009,8165,0,1763627278,13165.242457629989,32227.841950439994,53289.60216480001 2025-11-20,08:28:00.000,324,11125984,7445,0,1763627279,13165.242457629989,33150.481428750005,53289.658061760005 2025-11-20,08:28:02.000,324,11125994,7445,0,1763627281,13165.33002966,28075.840938270005,53289.61613904 2025-11-20,08:28:03.000,324,11126011,8125,0,1763627282,13165.356974899994,32227.77145914,53289.60216480001 2025-11-20,08:28:04.000,324,11125986,7405,0,1763627283,13165.36371120999,28998.48746571,53289.539280720004 2025-11-20,08:28:05.000,324,11125979,7965,0,1763627284,13165.38392013999,33611.790594210004,53289.53229360001 2025-11-20,08:28:06.000,324,11125968,7325,0,1763627285,13165.39065645,31766.47639194,53289.560242080006 2025-11-20,08:28:07.000,324,11126045,8245,0,1763627286,13165.42433799999,30382.54889556,53289.52530648 2025-11-20,08:28:08.000,324,11125997,8005,0,1763627287,13165.42433799999,28998.543858749996,53289.490370880005 2025-11-20,08:28:09.000,324,11126019,7845,0,1763627288,13165.47149217,25308.035289420004,53289.51133224001 2025-11-20,08:28:10.000,324,11126002,7525,0,1763627289,13165.498437409995,27614.524723680006,53289.46242240001 2025-11-20,08:28:11.000,324,11126003,7925,0,1763627290,13165.559064199995,27614.58816585,53289.441461040005 2025-11-20,08:28:13.000,324,11125963,7685,0,1763627292,13165.660108849996,28537.19239851,53289.322680000005 2025-11-20,08:28:14.000,324,11125965,7925,0,1763627293,13165.6937904,30382.56299382,53289.38556408001 2025-11-20,08:28:15.000,324,11125965,8045,0,1763627294,13165.747680879991,29459.874171600008,53289.32966712 2025-11-20,08:28:16.000,324,11126016,7405,0,1763627295,13165.855461840001,28075.981920870006,53289.392551200006 2025-11-20,08:28:17.000,324,11126040,7445,0,1763627296,13165.902616009997,25769.421995309996,53289.392551200006 2025-11-20,08:28:18.000,324,11125987,7885,0,1763627297,13165.996924350002,29921.43710574,53289.322680000005 2025-11-20,08:28:19.000,324,11125962,7645,0,1763627298,13166.010396969992,33150.78454134001,53289.322680000005 2025-11-20,08:28:20.000,324,11126007,8005,0,1763627299,13166.077760070002,31766.842946699995,53289.30171864 2025-11-20,08:28:21.000,324,11126037,8085,0,1763627300,13166.084496379997,34073.572051380004,53289.32966712 2025-11-20,08:28:22.000,324,11125965,7805,0,1763627301,13166.111441619993,28999.009101329997,53289.36460272001 2025-11-20,08:28:24.000,324,11125977,7765,0,1763627303,13166.158595790002,30844.34445099,53289.30870576 2025-11-20,08:28:25.000,324,11126025,7565,0,1763627304,13166.172068409993,31305.681812969997,53289.23883456 2025-11-20,08:28:26.000,324,11125984,7525,0,1763627305,13166.205749959998,28999.030248719995,53289.26678304001 2025-11-20,08:28:27.000,324,11125957,8205,0,1763627306,13166.212486269993,30844.33740186,53289.2877444 2025-11-20,08:28:28.000,324,11125999,7925,0,1763627307,13166.219222579988,29921.662677900007,53289.24582168001 2025-11-20,08:28:29.000,324,11125997,8045,0,1763627308,13166.212486269993,31305.63951819,53289.1829376 2025-11-20,08:28:30.000,324,11125992,7484,0,1763627309,13166.219222579988,29921.606284859998,53289.25979592 2025-11-20,08:28:31.000,324,11126047,8005,0,1763627310,13166.178804720003,30844.33740186,53289.24582168001 2025-11-20,08:28:32.000,324,11125959,7965,0,1763627311,13166.158595790002,31305.674763839997,53289.18992472 2025-11-20,08:28:33.000,324,11126026,7405,0,1763627312,13166.118177930002,28076.320279110005,53289.203898960004 2025-11-20,08:28:35.000,324,11125972,7605,0,1763627314,13165.996924350002,29460.29007027,53289.14101488 2025-11-20,08:28:36.000,324,11125954,7365,0,1763627315,13165.882407079996,28537.66469022,53289.13402776 2025-11-20,08:28:37.000,324,11126052,7484,0,1763627316,13165.855461840001,33150.897327419996,53289.154989120005 2025-11-20,08:28:38.000,324,11125987,8245,0,1763627317,13165.77462612,30844.231664909996,53289.0431952 2025-11-20,08:28:39.000,324,11126019,7965,0,1763627318,13165.71399933,28076.2004439,53289.02922096001 2025-11-20,08:28:40.000,324,11125987,7725,0,1763627319,13165.639899919996,33150.84798351,53289.02922096001 2025-11-20,08:28:41.000,324,11126023,7885,0,1763627320,13165.579273129995,30382.830860760005,53289.036208080004 2025-11-20,08:28:42.000,324,11125962,7365,0,1763627321,13165.44454692999,30844.104780570007,53288.938388400005 2025-11-20,08:28:43.000,324,11125987,8205,0,1763627322,13165.34350227999,28998.762381780005,53288.84755584 2025-11-20,08:28:44.000,324,11126003,7845,0,1763627323,13165.235721319994,28998.82582395,53288.91043992001 2025-11-20,08:28:46.000,324,11126000,7245,0,1763627325,13164.993214159993,32228.159161289994,53288.82659448 2025-11-20,08:28:47.000,324,11125969,7805,0,1763627326,13164.878696890002,24385.536793709995,53288.77768464 2025-11-20,08:28:48.000,324,11125930,7484,0,1763627327,13164.784388549997,27614.884229310002,53288.80563312 2025-11-20,08:28:49.000,324,11125954,7405,0,1763627328,13164.642926039996,26230.886241629996,53288.770697520005 2025-11-20,08:28:50.000,324,11125962,7445,0,1763627329,13164.575562940001,23462.88321714,53288.700826320004 2025-11-20,08:28:51.000,324,11126000,7765,0,1763627330,13164.487990909991,28076.108805209995,53288.651916480005 2025-11-20,08:28:52.000,324,11125959,8085,0,1763627331,13164.43410043,31305.378700379995,53288.60999376 2025-11-20,08:28:53.000,324,11125976,7565,0,1763627332,13164.40715518999,31305.385749509995,53288.60999376 2025-11-20,08:28:54.000,324,11125957,7805,0,1763627333,13164.31284685,29459.994006809997,53288.56108392 2025-11-20,08:28:55.000,324,11125974,7484,0,1763627334,13164.28590160999,32689.23570546,53288.56108392 2025-11-20,08:28:57.000,324,11126012,7245,0,1763627336,13164.16464802999,28998.64254657,53288.56108392 2025-11-20,08:28:58.000,324,11126012,7725,0,1763627337,13164.13096648,26692.00508058,53288.484225600005 2025-11-20,08:28:59.000,324,11125924,7365,0,1763627338,13164.090548619999,28537.276988070007,53288.47025136 2025-11-20,08:29:00.000,324,11125954,7645,0,1763627339,13164.056867069994,26230.70296425,53288.46326424 2025-11-20,08:29:01.000,324,11125992,7685,0,1763627340,13164.056867069994,33611.98092072,53288.42832864001 2025-11-20,08:29:02.000,324,11125960,7565,0,1763627341,13163.982767659989,28075.988970000006,53288.40736728001 2025-11-20,08:29:03.000,324,11125975,8005,0,1763627342,13163.955822419994,25769.351504010003,53288.37941880001 2025-11-20,08:29:04.000,324,11126006,7565,0,1763627343,13163.969295039999,28075.967822610008,53288.3444832 2025-11-20,08:29:05.000,324,11125998,7565,0,1763627344,13163.928877179998,30843.87920841,53288.40038016 2025-11-20,08:29:06.000,324,11125988,7605,0,1763627345,13163.922140869989,28537.255840679994,53288.40038016 2025-11-20,08:29:08.000,324,11126025,7885,0,1763627347,13163.807623599998,24846.585141360003,53288.3444832 2025-11-20,08:29:09.000,324,11126009,8085,0,1763627348,13163.807623599998,36841.11688242,53288.386405920006 2025-11-20,08:29:10.000,324,11125966,7645,0,1763627349,13163.767205739998,26230.53378513,53288.42832864001 2025-11-20,08:29:11.000,324,11126002,7405,0,1763627350,13163.706578949997,32689.108821119997,53288.44230288 2025-11-20,08:29:12.000,324,11125985,8085,0,1763627351,13163.713315259993,29459.761385520003,53288.52614832001 2025-11-20,08:29:13.000,324,11126030,7565,0,1763627352,13163.679633710002,33150.34044615,53288.47723848001 2025-11-20,08:29:14.000,324,11125945,8365,0,1763627353,13163.693106329993,28075.72815219,53288.46326424 2025-11-20,08:29:15.000,324,11126057,7765,0,1763627354,13163.706578949997,27614.4119376,53288.50518696001 2025-11-20,08:29:16.000,324,11125941,7725,0,1763627355,13163.699842640002,30382.330372530007,53288.47025136 2025-11-20,08:29:17.000,324,11125935,7925,0,1763627356,13163.713315259993,31304.86411389,53288.49121272 2025-11-20,08:29:19.000,324,11125958,7205,0,1763627358,13163.740260500002,25768.999047510006,53288.54012256 2025-11-20,08:29:20.000,324,11125932,7645,0,1763627359,13163.740260500002,30382.189389930005,53288.5890324 2025-11-20,08:29:21.000,324,11125977,8165,0,1763627360,13163.787414669998,30843.484457130005,53288.59601952001 2025-11-20,08:29:22.000,324,11125996,7325,0,1763627361,13163.827832529998,32227.419002640003,53288.64492936001 2025-11-20,08:29:23.000,324,11125948,7685,0,1763627362,13163.834568839993,30843.512653650003,53288.603006640005 2025-11-20,08:29:24.000,324,11125982,7445,0,1763627363,13163.861514079988,28998.16320573,53288.71480056001 2025-11-20,08:29:25.000,324,11125960,7685,0,1763627364,13163.928877179998,28998.17025486,53288.651916480005 2025-11-20,08:29:26.000,324,11125946,7484,0,1763627365,13163.962558729989,28536.8610894,53288.70781344 2025-11-20,08:29:27.000,324,11125950,7685,0,1763627366,13164.029921829999,34072.754352300006,53288.73576192 2025-11-20,08:29:28.000,324,11125985,8165,0,1763627367,13164.070339689999,25307.61234162,53288.71480056001 2025-11-20,08:29:30.000,324,11125901,7685,0,1763627369,13164.17138434,29920.844978819994,53288.76371040001 2025-11-20,08:29:31.000,324,11126002,7445,0,1763627370,13164.157911719994,33150.19946355,53288.84056872001 2025-11-20,08:29:32.000,324,11125950,7165,0,1763627371,13164.23201113,29459.535813359995,53288.85454296 2025-11-20,08:29:33.000,324,11125951,7845,0,1763627372,13164.258956369995,27152.947691280002,53288.819607360005 2025-11-20,08:29:34.000,324,11125959,7685,0,1763627373,13164.23201113,32227.581132630003,53288.91742704 2025-11-20,08:29:35.000,324,11125906,7445,0,1763627374,13164.24548374999,28998.409925279993,53288.95236264 2025-11-20,08:29:36.000,324,11125943,8085,0,1763627375,13164.26569267999,25307.837913780008,53288.92441416 2025-11-20,08:29:37.000,324,11125914,7365,0,1763627376,13164.27242899,31305.139029960003,53288.987298240005 2025-11-20,08:29:38.000,324,11125967,8085,0,1763627377,13164.25222006,27614.58816585,53289.07813080001 2025-11-20,08:29:39.000,324,11125981,7845,0,1763627378,13164.238747439995,32689.193410680004,53289.12005352 2025-11-20,08:29:41.000,324,11125996,7405,0,1763627380,13164.24548374999,30843.991994490003,53289.06415656 2025-11-20,08:29:42.000,324,11125976,7605,0,1763627381,13164.26569267999,31766.560981500006,53289.1130664 2025-11-20,08:29:43.000,324,11126040,7605,0,1763627382,13164.33305578,27153.356540819994,53289.106079280005 2025-11-20,08:29:44.000,324,11125996,7405,0,1763627383,13164.35326471,28076.003068260005,53289.1130664 2025-11-20,08:29:45.000,324,11125988,7445,0,1763627384,13164.35326471,30843.999043620002,53289.09909216001 2025-11-20,08:29:46.000,324,11125956,7845,0,1763627385,13164.420627809995,28537.34043024,53289.17595048001 2025-11-20,08:29:47.000,324,11125969,7805,0,1763627386,13164.45430936,34534.58515338,53289.16197624 2025-11-20,08:29:48.000,324,11125994,7405,0,1763627387,13164.541881389996,25308.056436810002,53289.14101488 2025-11-20,08:29:49.000,324,11126024,7685,0,1763627388,13164.528408769991,30382.584141209998,53289.24582168001 2025-11-20,08:29:50.000,324,11125982,7565,0,1763627389,13164.568826629991,32689.165214160006,53289.203898960004 2025-11-20,08:29:52.000,324,11126025,7965,0,1763627391,13164.649662349992,31766.434097160003,53289.224860320006 2025-11-20,08:29:53.000,324,11125968,7565,0,1763627392,13164.696816520001,31766.45524455,53289.1829376 2025-11-20,08:29:54.000,324,11125989,7845,0,1763627393,13164.770915929992,28075.819790880007,53289.224860320006 2025-11-20,08:29:55.000,324,11125979,7925,0,1763627394,13164.757443310002,32227.792606529998,53289.2528088 2025-11-20,08:29:56.000,324,11126012,7484,0,1763627395,13164.831542719992,29921.0987475,53289.2528088 2025-11-20,08:29:57.000,324,11126010,7565,0,1763627396,13164.871960579992,27153.159165179997,53289.30870576 2025-11-20,08:29:58.000,324,11126004,7685,0,1763627397,13164.905642129997,28998.466318320003,53289.25979592 2025-11-20,08:29:59.000,324,11125975,7925,0,1763627398,13164.999950469988,32689.07357547,53289.28075728 2025-11-20,08:30:00.000,324,11126059,7925,0,1763627399,13164.993214159993,33150.305200500006,53289.31569288001 2025-11-20,08:30:01.000,324,11126042,7365,0,1763627400,13165.040368329988,28998.416974410007,53289.336654239996 2025-11-20,08:30:03.000,324,11126043,7805,0,1763627402,13165.107731429998,32688.996035040007,53289.32966712 2025-11-20,08:30:04.000,324,11125951,7965,0,1763627403,13165.114467739993,31305.068538659994,53289.38556408001 2025-11-20,08:30:05.000,324,11126004,7445,0,1763627404,13165.148149289998,33611.66370987,53289.39953832 2025-11-20,08:30:06.000,324,11125985,8165,0,1763627405,13165.161621909989,31304.941654320006,53289.4274868 2025-11-20,08:30:07.000,324,11125994,7085,0,1763627406,13165.154885599994,29920.9577649,53289.46940952 2025-11-20,08:30:08.000,324,11126034,7325,0,1763627407,13165.161621909989,24385.134993300002,53289.46940952 2025-11-20,08:30:09.000,324,11126034,7685,0,1763627408,13165.168358219998,28537.02321939,53289.46940952 2025-11-20,08:30:10.000,324,11126072,7484,0,1763627409,13165.141412979989,30843.646587120005,53289.497358 2025-11-20,08:30:11.000,324,11126003,7965,0,1763627410,13165.141412979989,30382.330372530007,53289.504345119996 2025-11-20,08:30:12.000,324,11125994,7325,0,1763627411,13165.141412979989,25307.739225960002,53289.53229360001 2025-11-20,08:30:14.000,324,11126020,7525,0,1763627413,13165.060577259988,30382.196439060004,53289.57421632 2025-11-20,08:30:15.000,324,11126019,7925,0,1763627414,13165.053840949993,29459.585157270005,53289.560242080006 2025-11-20,08:30:16.000,324,11125967,7885,0,1763627415,13164.999950469988,32688.74931549,53289.560242080006 2025-11-20,08:30:17.000,324,11125972,7325,0,1763627416,13164.952796299993,34072.67681187,53289.54626784 2025-11-20,08:30:18.000,324,11125957,8045,0,1763627417,13164.939323680002,32688.643578539995,53289.57421632 2025-11-20,08:30:19.000,324,11126019,7725,0,1763627418,13164.932587369993,31765.863117629997,53289.539280720004 2025-11-20,08:30:20.000,324,11125940,7165,0,1763627419,13164.858487960002,33149.691926190004,53289.54626784 2025-11-20,08:30:21.000,324,11126041,7845,0,1763627420,13164.818070100002,28536.346502910004,53289.55325496001 2025-11-20,08:30:22.000,324,11125986,7405,0,1763627421,13164.818070100002,29920.15416408,53289.5672292 2025-11-20,08:30:23.000,324,11125978,7725,0,1763627422,13164.804597479997,28536.099783359998,53289.53229360001 2025-11-20,08:30:25.000,324,11125805,7965,0,1763627424,13164.743970689997,32226.403927919993,53289.560242080006 2025-11-20,08:30:26.000,324,11125975,7725,0,1763627425,13164.764179619997,28535.712081210004,53289.539280720004 2025-11-20,08:30:27.000,324,11125942,7685,0,1763627426,13164.757443310002,34994.01925026,53289.497358 2025-11-20,08:30:28.000,324,11125952,7645,0,1763627427,13164.710289139992,30380.730220020007,53289.51831936 2025-11-20,08:30:29.000,324,11125999,7805,0,1763627428,13164.696816520001,33609.9084765,53289.52530648 2025-11-20,08:30:30.000,324,11125983,8045,0,1763627429,13164.649662349992,25306.096778670006,53289.539280720004 2025-11-20,08:30:31.000,324,11125949,7805,0,1763627430,13164.649662349992,30841.863157230007,53289.46242240001 2025-11-20,08:30:32.000,324,11125959,7645,0,1763627431,13164.55535401,28073.951771430002,53289.441461040005 2025-11-20,08:30:33.000,324,11126003,8125,0,1763627432,13164.481254599996,30841.820862449997,53289.42049968 2025-11-20,08:30:34.000,324,11125983,7885,0,1763627433,13164.36673732999,25305.99104172,53289.37857696 2025-11-20,08:30:36.000,324,11125968,7405,0,1763627435,13164.19159327,27612.706048139997,53289.35062848 2025-11-20,08:30:37.000,324,11125970,7805,0,1763627436,13164.13096648,28535.324379059995,53289.37857696 2025-11-20,08:30:38.000,324,11125977,8085,0,1763627437,13164.056867069994,26690.101815479997,53289.322680000005 2025-11-20,08:30:39.000,324,11125951,8125,0,1763627438,13163.989503969999,22538.255884169994,53289.29473152001 2025-11-20,08:30:40.000,324,11126013,7845,0,1763627439,13163.962558729989,31764.657716400005,53289.30870576 2025-11-20,08:30:41.000,324,11125969,8125,0,1763627440,13163.868250389998,30380.78661306,53289.24582168001 2025-11-20,08:30:42.000,324,11125971,8005,0,1763627441,13163.854777769993,30380.78661306,53289.19691184001 2025-11-20,08:30:43.000,324,11125966,7484,0,1763627442,13163.807623599998,30842.187417210007,53289.21787320001 2025-11-20,08:30:44.000,324,11125977,7965,0,1763627443,13163.733524189993,30842.27200677,53289.23184744 2025-11-20,08:30:45.000,324,11125940,7565,0,1763627444,13163.639215850002,33148.888325370004,53289.21787320001 2025-11-20,08:30:47.000,324,11125976,7405,0,1763627446,13163.517962270002,29458.429099949994,53289.16197624 2025-11-20,08:30:48.000,324,11125953,8125,0,1763627447,13163.457335480001,22077.38376477,53289.14800200001 2025-11-20,08:30:49.000,324,11125941,8005,0,1763627448,13163.383236069996,28074.642586169997,53289.12005352 2025-11-20,08:30:50.000,324,11126005,8045,0,1763627449,13163.369763449991,29458.633524720004,53289.14101488 2025-11-20,08:30:51.000,324,11125981,8085,0,1763627450,13163.322609279996,31765.263941580008,53289.07114368 2025-11-20,08:30:52.000,324,11125959,7645,0,1763627451,13163.24850986999,31765.327383750002,53289.06415656 2025-11-20,08:30:53.000,324,11125772,7405,0,1763627452,13163.20809200999,28074.713077470005,53289.001272479996 2025-11-20,08:30:54.000,324,11125813,7885,0,1763627453,13163.140728909995,28074.748323120002,53289.036208080004 2025-11-20,08:30:55.000,324,11125954,7325,0,1763627454,13163.17441046,28074.656684429996,53289.07813080001 2025-11-20,08:30:56.000,324,11125934,7484,0,1763627455,13163.140728909995,26229.314285639994,53289.02922096001 2025-11-20,08:30:58.000,324,11125993,8245,0,1763627457,13163.21482832,27151.86212526,53289.0431952 2025-11-20,08:30:59.000,324,11125966,7525,0,1763627458,13163.26871879999,28074.402915750004,53289.00825960001 2025-11-20,08:31:00.000,324,11126014,7365,0,1763627459,13163.342818209996,30842.236761120002,53288.987298240005 2025-11-20,08:31:01.000,324,11126015,8005,0,1763627460,13163.349554519991,28535.549951220004,53288.96633688 2025-11-20,08:31:02.000,324,11125985,7805,0,1763627461,13163.383236069996,31303.39789485,53288.99428536 2025-11-20,08:31:03.000,324,11126046,7484,0,1763627462,13163.464071789997,28535.44421427,53288.95236264 2025-11-20,08:31:04.000,324,11126028,7484,0,1763627463,13163.484280719997,31764.54493032,53289.00825960001 2025-11-20,08:31:05.000,324,11126035,7885,0,1763627464,13163.544907509997,28996.619446259996,53289.036208080004 2025-11-20,08:31:06.000,324,11126025,7965,0,1763627465,13163.639215850002,27612.614409450005,53289.00825960001 2025-11-20,08:31:07.000,324,11126031,7885,0,1763627466,13163.693106329993,27151.248850949996,53289.05018232001 2025-11-20,08:31:09.000,324,11125983,7925,0,1763627468,13163.773942049993,32686.874246909996,53289.09210504 2025-11-20,08:31:10.000,324,11125997,7805,0,1763627469,13163.834568839993,28535.000119079996,53289.07114368 2025-11-20,08:31:11.000,324,11125997,8005,0,1763627470,13163.861514079988,26228.411997000003,53289.12005352 2025-11-20,08:31:12.000,324,11125993,8245,0,1763627471,13163.895195629993,24383.104843859997,53289.09909216001 2025-11-20,08:31:13.000,324,11126051,8085,0,1763627472,13163.901931939989,26689.643622029995,53289.07813080001 2025-11-20,08:31:14.000,324,11126016,7565,0,1763627473,13163.949086109998,30841.390865520007,53289.16197624 2025-11-20,08:31:15.000,324,11126047,7965,0,1763627474,13163.996240279994,28534.77454692,53289.13402776 2025-11-20,08:31:16.000,324,11126038,7565,0,1763627475,13164.023185519989,28995.970926299997,53289.21088608 2025-11-20,08:31:17.000,324,11126020,7245,0,1763627476,13164.023185519989,30379.870226159997,53289.1829376 2025-11-20,08:31:18.000,324,11126028,7565,0,1763627477,13164.04339444999,34070.22371463,53289.273770160005 2025-11-20,08:31:20.000,324,11125991,7765,0,1763627479,13164.12423016999,32224.58525238,53289.30171864 2025-11-20,08:31:21.000,324,11125973,7885,0,1763627480,13164.198329579995,34069.70207901001,53289.2877444 2025-11-20,08:31:22.000,324,11126009,7805,0,1763627481,13164.218538509995,28533.801766980003,53289.336654239996 2025-11-20,08:31:23.000,324,11126021,8045,0,1763627482,13164.279165299995,31762.754451300003,53289.25979592 2025-11-20,08:31:24.000,324,11126004,7445,0,1763627483,13164.360001019995,30840.079727339995,53289.34364136001 2025-11-20,08:31:25.000,324,11125987,7885,0,1763627484,13164.4138915,28072.05555546,53289.29473152001 2025-11-20,08:31:26.000,324,11125992,7484,0,1763627485,13164.46778197999,28071.921621989997,53289.392551200006 2025-11-20,08:31:27.000,324,11126050,7725,0,1763627486,13164.487990909991,34068.79979037,53289.40652544 2025-11-20,08:31:28.000,324,11126001,8445,0,1763627487,13164.461045669996,33146.08277163,53289.4274868 2025-11-20,08:31:29.000,324,11125997,7645,0,1763627488,13164.42736411999,30839.487600420005,53289.441461040005 2025-11-20,08:31:31.000,324,11125956,7725,0,1763627490,13164.319583159995,30839.39596173,53289.30870576 2025-11-20,08:31:32.000,324,11126004,6845,0,1763627491,13164.26569267999,30839.325470430005,53289.371589840004 2025-11-20,08:31:33.000,324,11125971,8325,0,1763627492,13164.198329579995,32684.44934619,53289.32966712 2025-11-20,08:31:34.000,324,11126033,7965,0,1763627493,13164.157911719994,26687.51478477,53289.32966712 2025-11-20,08:31:35.000,324,11126002,7605,0,1763627494,13164.11075755,28993.968973380004,53289.37857696 2025-11-20,08:31:36.000,324,11125972,7845,0,1763627495,13164.036658139994,32223.069689430005,53289.371589840004 2025-11-20,08:31:37.000,324,11125985,7325,0,1763627496,13163.949086109998,29455.207647539995,53289.336654239996 2025-11-20,08:31:38.000,324,11125977,8285,0,1763627497,13163.901931939989,28532.504727060004,53289.2877444 2025-11-20,08:31:39.000,324,11125991,7845,0,1763627498,13163.848041459998,29916.411076050004,53289.35062848 2025-11-20,08:31:40.000,324,11125967,8325,0,1763627499,13163.767205739998,30377.58630804,53289.30870576 2025-11-20,08:31:42.000,324,11126001,7365,0,1763627501,13163.632479539992,26225.641688910007,53289.168963359996 2025-11-20,08:31:43.000,324,11125994,7565,0,1763627502,13163.571852749992,25764.318425189995,53289.28075728 2025-11-20,08:31:44.000,324,11125976,7925,0,1763627503,13163.565116439997,28532.102926649997,53289.21088608 2025-11-20,08:31:45.000,324,11125947,8205,0,1763627504,13163.464071789997,32683.751482320004,53289.154989120005 2025-11-20,08:31:46.000,324,11126013,7805,0,1763627505,13163.430390239992,34990.191572669995,53289.14800200001 2025-11-20,08:31:47.000,324,11125983,7245,0,1763627506,13163.3360819,32683.63869624,53289.12005352 2025-11-20,08:31:48.000,324,11125946,7725,0,1763627507,13163.261982489996,27609.30836748,53289.09909216001 2025-11-20,08:31:49.000,324,11125942,7765,0,1763627508,13163.17441046,27609.31541661,53289.08511792 2025-11-20,08:31:50.000,324,11125977,7965,0,1763627509,13163.120519979995,33606.22178151,53289.106079280005 2025-11-20,08:31:51.000,324,11125976,7605,0,1763627510,13163.019475329995,33606.22883064,53289.05018232001 2025-11-20,08:31:53.000,324,11125956,7645,0,1763627512,13162.817386029994,31299.816936810006,53288.91742704 2025-11-20,08:31:54.000,324,11126006,7845,0,1763627513,13162.743286619989,34067.72832261,53288.88249144001 2025-11-20,08:31:55.000,324,11126004,7885,0,1763627514,13162.628769349998,28532.173417950005,53288.85454296 2025-11-20,08:31:56.000,324,11125962,7805,0,1763627515,13162.547933629998,30838.817933069993,53288.889478560006 2025-11-20,08:31:57.000,324,11125967,8325,0,1763627516,13162.500779460002,29455.0102719,53288.84056872001 2025-11-20,08:31:58.000,324,11125948,7685,0,1763627517,13162.473834219993,29455.193549279997,53288.73576192 2025-11-20,08:31:59.000,324,11125965,8085,0,1763627518,13162.426680049997,31300.500702420002,53288.75672328 2025-11-20,08:32:00.000,324,11126032,7685,0,1763627519,13162.386262189997,30378.030403230005,53288.665890719996 2025-11-20,08:32:01.000,324,11125983,8005,0,1763627520,13162.426680049997,24381.15928398,53288.69383920001 2025-11-20,08:32:02.000,324,11126030,7645,0,1763627521,13162.359316950002,30839.565140849998,53288.63794224 2025-11-20,08:32:04.000,324,11125982,7445,0,1763627523,13162.366053259997,32223.633619829998,53288.64492936001 2025-11-20,08:32:05.000,324,11125940,7285,0,1763627524,13162.413207429992,33146.35063857,53288.61698088 2025-11-20,08:32:06.000,324,11125980,7925,0,1763627525,13162.440152670002,33607.68800055,53288.64492936001 2025-11-20,08:32:07.000,324,11125971,8165,0,1763627526,13162.446888979997,37759.491637080006,53288.61698088 2025-11-20,08:32:08.000,324,11125980,7565,0,1763627527,13162.480570530002,30378.749414489997,53288.665890719996 2025-11-20,08:32:09.000,324,11126024,7605,0,1763627528,13162.541197320003,33607.98406401,53288.554096800006 2025-11-20,08:32:10.000,324,11126011,7925,0,1763627529,13162.615296729993,28072.337520660003,53288.5890324 2025-11-20,08:32:11.000,324,11125960,7525,0,1763627530,13162.689396139998,31762.80379521,53288.59601952001 2025-11-20,08:32:12.000,324,11125946,7605,0,1763627531,13162.797177099994,29456.26501704,53288.603006640005 2025-11-20,08:32:13.000,324,11125986,7685,0,1763627532,13162.810649719999,25304.588264849997,53288.651916480005 2025-11-20,08:32:15.000,324,11125950,7484,0,1763627534,13162.9319033,26227.354627499997,53288.665890719996 2025-11-20,08:32:16.000,324,11125923,7805,0,1763627535,13162.979057469995,29456.539933110005,53288.69383920001 2025-11-20,08:32:17.000,324,11126028,7365,0,1763627536,13163.00600270999,33608.407011810006,53288.76371040001 2025-11-20,08:32:18.000,324,11126027,7925,0,1763627537,13163.01273902,34069.836012479995,53288.78467176 2025-11-20,08:32:19.000,324,11126024,7285,0,1763627538,13163.05315688,34069.86420900001,53288.74274904001 2025-11-20,08:32:20.000,324,11125982,7605,0,1763627539,13163.05315688,31763.381823870004,53288.78467176 2025-11-20,08:32:21.000,324,11126030,7645,0,1763627540,13163.059893189995,32686.084744349995,53288.868517200004 2025-11-20,08:32:22.000,324,11125975,7805,0,1763627541,13163.07336581,31302.206591880007,53288.868517200004 2025-11-20,08:32:23.000,324,11125969,8125,0,1763627542,13163.039684259995,27150.431151869998,53288.95236264 2025-11-20,08:32:24.000,324,11125997,7925,0,1763627543,13163.05315688,33147.49964676,53288.86153008001 2025-11-20,08:32:26.000,324,11125963,8005,0,1763627545,13163.059893189995,27150.473446649994,53288.99428536 2025-11-20,08:32:27.000,324,11125939,8245,0,1763627546,13163.07336581,27150.452299259996,53288.95934976001 2025-11-20,08:32:28.000,324,11125962,7725,0,1763627547,13163.039684259995,26227.79872269,53289.001272479996 2025-11-20,08:32:29.000,324,11126014,7405,0,1763627548,13163.02621163999,31302.29823057,53289.06415656 2025-11-20,08:32:30.000,324,11125957,8005,0,1763627549,13163.01273902,30841.010212499998,53289.06415656 2025-11-20,08:32:31.000,324,11125932,7405,0,1763627550,13162.97232116,30841.00316337,53289.07813080001 2025-11-20,08:32:32.000,324,11126058,8005,0,1763627551,13162.95211223,27150.536888820003,53289.08511792 2025-11-20,08:32:33.000,324,11125993,8125,0,1763627552,13162.938639609994,32686.35966042,53289.07813080001 2025-11-20,08:32:34.000,324,11125937,7885,0,1763627553,13162.878012819994,28534.584220410004,53289.17595048001 2025-11-20,08:32:35.000,324,11125979,8165,0,1763627554,13162.810649719999,28073.282104080005,53289.14800200001 2025-11-20,08:32:37.000,324,11125960,7365,0,1763627556,13162.817386029994,28073.34554625,53289.17595048001 2025-11-20,08:32:38.000,324,11126005,8005,0,1763627557,13162.776968169994,28534.654711709998,53289.154989120005 2025-11-20,08:32:39.000,324,11125967,7965,0,1763627558,13162.763495549989,27612.099822959994,53289.08511792 2025-11-20,08:32:40.000,324,11125996,7484,0,1763627559,13162.716341379994,28534.746350400004,53289.1130664 2025-11-20,08:32:41.000,324,11125984,7405,0,1763627560,13162.675923519993,30380.102847450005,53289.06415656 2025-11-20,08:32:42.000,324,11125965,8045,0,1763627561,13162.628769349998,30841.404963780005,53289.06415656 2025-11-20,08:32:43.000,324,11126004,7685,0,1763627562,13162.581615179988,36838.51575345,53289.168963359996 2025-11-20,08:32:44.000,324,11126026,7405,0,1763627563,13162.561406250003,33609.35864436001,53289.16197624 2025-11-20,08:32:45.000,324,11126018,7484,0,1763627564,13162.507515769998,30841.47545508,53289.19691184001 2025-11-20,08:32:46.000,324,11126014,7445,0,1763627565,13162.460361600002,28996.196498460005,53289.18992472 2025-11-20,08:32:48.000,324,11125990,7805,0,1763627567,13162.419943740002,26689.819850280008,53289.18992472 2025-11-20,08:32:49.000,324,11126004,7725,0,1763627568,13162.366053259997,28996.534856700004,53289.21088608 2025-11-20,08:32:50.000,324,11125990,7525,0,1763627569,13162.359316950002,28073.902427520006,53289.14101488 2025-11-20,08:32:51.000,324,11125970,7484,0,1763627570,13162.318899090002,31764.55902858,53289.13402776 2025-11-20,08:32:52.000,324,11125958,7405,0,1763627571,13162.285217539997,36839.143126020004,53289.1130664 2025-11-20,08:32:53.000,324,11125979,8045,0,1763627572,13162.238063370001,27151.54491441,53289.154989120005 2025-11-20,08:32:54.000,324,11126028,7325,0,1763627573,13162.204381819996,30842.173318949994,53289.09210504 2025-11-20,08:32:55.000,324,11125969,7885,0,1763627574,13162.251535989992,29458.281068220007,53289.14800200001 2025-11-20,08:32:56.000,324,11125977,7925,0,1763627575,13162.265008609997,29919.639577590002,53289.12005352 2025-11-20,08:32:57.000,324,11125992,7405,0,1763627576,13162.258272300001,30381.012185219995,53289.1130664 2025-11-20,08:32:59.000,324,11125999,8125,0,1763627578,13162.298690160002,33610.444210379996,53289.106079280005 2025-11-20,08:33:00.000,324,11126005,7725,0,1763627579,13162.379525880002,29458.612377330006,53289.14800200001 2025-11-20,08:33:01.000,324,11125976,7565,0,1763627580,13162.433416359992,27152.137041330003,53289.07813080001 2025-11-20,08:33:02.000,324,11126008,7845,0,1763627581,13162.467097909997,29920.111869300003,53289.1829376 2025-11-20,08:33:03.000,324,11125993,7885,0,1763627582,13162.514252079993,30842.828888040007,53289.154989120005 2025-11-20,08:33:04.000,324,11125980,7525,0,1763627583,13162.588351489998,25768.41396972,53289.23184744 2025-11-20,08:33:05.000,324,11126001,8085,0,1763627584,13162.655714589993,28997.775503580007,53289.28075728 2025-11-20,08:33:06.000,324,11125981,7765,0,1763627585,13162.723077689989,31765.792626330003,53289.30870576 2025-11-20,08:33:07.000,324,11126006,7445,0,1763627586,13162.783704479989,31765.891314149994,53289.35062848 2025-11-20,08:33:08.000,324,11126001,8085,0,1763627587,13162.891485439999,27614.080628490003,53289.38556408001 2025-11-20,08:33:10.000,324,11126043,7645,0,1763627589,13163.03294795,28998.226647899995,53289.47639664 2025-11-20,08:33:11.000,324,11125977,7765,0,1763627590,13163.11378367,33150.2347092,53289.497358 2025-11-20,08:33:12.000,324,11125993,7845,0,1763627591,13163.19461939,33611.69190639,53289.52530648 2025-11-20,08:33:13.000,324,11125967,8085,0,1763627592,13163.261982489996,25769.309209230007,53289.55325496001 2025-11-20,08:33:14.000,324,11126007,7845,0,1763627593,13163.363027139996,32227.968834779997,53289.65107464001 2025-11-20,08:33:15.000,324,11126039,7925,0,1763627594,13163.484280719997,31305.413946030007,53289.672035999996 2025-11-20,08:33:16.000,324,11126014,7565,0,1763627595,13163.511225959992,27153.539818200006,53289.74889432001 2025-11-20,08:33:17.000,324,11126037,8005,0,1763627596,13163.598797990002,29460.311217659997,53289.80479128 2025-11-20,08:33:18.000,324,11125970,7685,0,1763627597,13163.672897399993,28537.68583761,53289.944533680005 2025-11-20,08:33:19.000,324,11126012,7484,0,1763627598,13163.767205739998,28999.178280449996,53290.007417759996 2025-11-20,08:33:21.000,324,11126002,7565,0,1763627600,13163.949086109998,30383.3806929,53290.07728896 2025-11-20,08:33:22.000,324,11126010,7484,0,1763627601,13164.002976589989,30383.51462637,53290.14017304 2025-11-20,08:33:23.000,324,11125966,7765,0,1763627602,13164.06360337999,32690.271927570007,53290.175108639996 2025-11-20,08:33:24.000,324,11126017,7805,0,1763627603,13164.14443909999,30844.936577910004,53290.328825280005 2025-11-20,08:33:25.000,324,11125953,7484,0,1763627604,13164.218538509995,29922.37464003,53290.4056836 2025-11-20,08:33:26.000,324,11125985,7765,0,1763627605,13164.27242899,29461.058425440002,53290.39170936001 2025-11-20,08:33:27.000,324,11126004,7405,0,1763627606,13164.34652839999,36842.3575293,53290.53145176 2025-11-20,08:33:28.000,324,11126009,8285,0,1763627607,13164.38694625999,27154.456205099996,53290.59433584 2025-11-20,08:33:29.000,324,11125979,7885,0,1763627608,13164.49472722,33151.79961606,53290.664207040005 2025-11-20,08:33:30.000,324,11125976,7365,0,1763627609,13164.528408769991,28538.496487559998,53290.62228432 2025-11-20,08:33:32.000,324,11126009,7805,0,1763627611,13164.710289139992,31767.850972290005,53290.74106536 2025-11-20,08:33:33.000,324,11125984,7325,0,1763627612,13164.784388549997,31767.9003162,53290.8598464 2025-11-20,08:33:34.000,324,11125977,8005,0,1763627613,13164.871960579992,31767.963758369995,53290.94369184001 2025-11-20,08:33:35.000,324,11126034,7565,0,1763627614,13164.966268919998,28999.967783009997,53290.91574336 2025-11-20,08:33:36.000,324,11125996,7445,0,1763627615,13165.026895709998,35458.66265421,53291.00657592 2025-11-20,08:33:37.000,324,11126045,7805,0,1763627616,13165.114467739993,33613.30615716,53291.11138272001 2025-11-20,08:33:38.000,324,11125971,8245,0,1763627617,13165.175094529994,30383.98691808,53291.08343424 2025-11-20,08:33:39.000,324,11125998,7525,0,1763627618,13165.222248699989,31768.041298800003,53291.216189520004 2025-11-20,08:33:40.000,324,11126026,7285,0,1763627619,13165.289611799999,30845.430017010003,53291.25811224001 2025-11-20,08:33:41.000,324,11125983,8085,0,1763627620,13165.33002966,28538.764354500003,53291.27907360001 2025-11-20,08:33:43.000,324,11126041,8285,0,1763627622,13165.41086538,30845.549852220007,53291.286060720005 2025-11-20,08:33:44.000,324,11126071,7725,0,1763627623,13165.40412906999,32690.934545790005,53291.42580312001 2025-11-20,08:33:45.000,324,11125979,7765,0,1763627624,13165.45128324,26693.696871780005,53291.47471296001 2025-11-20,08:33:46.000,324,11126003,7925,0,1763627625,13165.47149217,29461.73514192,53291.48170008 2025-11-20,08:33:47.000,324,11126021,7965,0,1763627626,13165.43107431,29000.461222109996,53291.49567432001 2025-11-20,08:33:48.000,324,11125995,7925,0,1763627627,13165.44454692999,29923.19938824,53291.4886872 2025-11-20,08:33:49.000,324,11125975,7645,0,1763627628,13165.478228479995,31307.25376896,53291.53060992 2025-11-20,08:33:50.000,324,11126011,7965,0,1763627629,13165.47149217,29461.981861470005,53291.60746824 2025-11-20,08:33:51.000,324,11126021,7805,0,1763627630,13165.4917011,29462.05235277,53291.58650688 2025-11-20,08:33:52.000,324,11126013,7845,0,1763627631,13165.57253682,31307.40884982,53291.66336520001 2025-11-20,08:33:54.000,324,11126019,7685,0,1763627633,13165.680317779996,28539.490414889995,53291.6284296 2025-11-20,08:33:55.000,324,11126018,7645,0,1763627634,13165.761153499996,30846.212470440005,53291.6284296 2025-11-20,08:33:56.000,324,11125983,8125,0,1763627635,13165.848725529991,29923.558893869995,53291.77515912 2025-11-20,08:33:57.000,324,11126060,7445,0,1763627636,13165.929561249992,32691.568967490006,53291.72624928 2025-11-20,08:33:58.000,324,11125975,8085,0,1763627637,13166.044078519997,29000.89121904,53291.78214624001 2025-11-20,08:33:59.000,324,11126005,7885,0,1763627638,13166.158595790002,30846.26886348,53291.78214624001 2025-11-20,08:34:00.000,324,11126008,7565,0,1763627639,13166.266376749998,30384.95264889,53291.789133360006 2025-11-20,08:34:01.000,324,11126049,7845,0,1763627640,13166.380894019989,28078.265838990003,53291.838043200005 2025-11-20,08:34:02.000,324,11126042,7405,0,1763627641,13166.46172973999,35921.015090910005,53291.94285 2025-11-20,08:34:03.000,324,11126013,8325,0,1763627642,13166.535829149994,30384.924452370004,53291.907914400006 2025-11-20,08:34:05.000,324,11126006,7245,0,1763627644,13166.65034642,29000.89121904,53291.97079848 2025-11-20,08:34:06.000,324,11126028,7445,0,1763627645,13166.697500589995,31768.87309614,53292.005734080005 2025-11-20,08:34:07.000,324,11126031,8045,0,1763627646,13166.75139107,25771.402800840006,53292.13150224 2025-11-20,08:34:08.000,324,11125996,7484,0,1763627647,13166.81201786,29000.792531219995,53292.14547648001 2025-11-20,08:34:09.000,324,11125991,7965,0,1763627648,13166.83222679,33614.05336494,53292.20836056 2025-11-20,08:34:10.000,324,11126056,7445,0,1763627649,13166.86590833999,32230.062426389995,53292.19438632001 2025-11-20,08:34:11.000,324,11125996,7725,0,1763627650,13166.919798819996,29000.616302969996,53292.271244640004 2025-11-20,08:34:12.000,324,11126045,7965,0,1763627651,13166.940007749996,34997.96676306,53292.21534768001 2025-11-20,08:34:13.000,324,11125975,8205,0,1763627652,13166.95348037,29461.960714080007,53292.22932192 2025-11-20,08:34:14.000,324,11126048,7325,0,1763627653,13166.9736893,34998.051352619994,53292.33412872001 2025-11-20,08:34:16.000,324,11125977,7885,0,1763627655,13167.054525020001,24848.53070124,53292.38303856001 2025-11-20,08:34:17.000,324,11126079,7965,0,1763627656,13167.081470259996,30845.923456110002,53292.390025680004 2025-11-20,08:34:18.000,324,11126041,7885,0,1763627657,13167.081470259996,30845.895259590005,53292.37605144 2025-11-20,08:34:19.000,324,11125994,7525,0,1763627658,13167.094942880001,29461.847928000003,53292.466884 2025-11-20,08:34:20.000,324,11126018,7525,0,1763627659,13167.067997639992,28077.779449020003,53292.48085824001 2025-11-20,08:34:21.000,324,11126033,8325,0,1763627660,13167.101679189997,28539.10976187,53292.51579384 2025-11-20,08:34:22.000,324,11126058,7525,0,1763627661,13167.074733950001,30845.76837525,53292.48784536 2025-11-20,08:34:23.000,324,11126058,7484,0,1763627662,13167.061261329996,28539.060417960005,53292.578677920006 2025-11-20,08:34:24.000,324,11125981,7885,0,1763627663,13166.980425609996,33613.658613659994,53292.578677920006 2025-11-20,08:34:25.000,324,11126016,7565,0,1763627664,13166.88611726999,31768.280969219995,53292.62060064001 2025-11-20,08:34:27.000,324,11126054,7645,0,1763627666,13166.717709519995,30845.415918750004,53292.61361352 2025-11-20,08:34:28.000,324,11126009,8205,0,1763627667,13166.66381903999,28538.693863199995,53292.641562 2025-11-20,08:34:29.000,324,11126056,7325,0,1763627668,13166.535829149994,31767.963758369995,53292.641562 2025-11-20,08:34:30.000,324,11125971,8005,0,1763627669,13166.421311879989,27154.57604031,53292.61361352 2025-11-20,08:34:31.000,324,11126008,7445,0,1763627670,13166.300058299988,32690.476352340003,53292.59963928001 2025-11-20,08:34:32.000,324,11125988,7484,0,1763627671,13166.185541029998,28538.404848870006,53292.557716560004 2025-11-20,08:34:33.000,324,11126043,8325,0,1763627672,13166.030605899992,28999.714014330006,53292.58566504 2025-11-20,08:34:34.000,324,11125993,7925,0,1763627673,13165.949770179992,30383.655608970003,53292.5367552 2025-11-20,08:34:35.000,324,11126024,7405,0,1763627674,13165.801571359996,28538.270915400004,53292.54374232 2025-11-20,08:34:36.000,324,11125990,7484,0,1763627675,13165.6937904,26231.534761589995,53292.52976808001 2025-11-20,08:34:38.000,324,11126006,7525,0,1763627677,13165.47149217,30844.6757601,53292.47387112 2025-11-20,08:34:39.000,324,11126021,8205,0,1763627678,13165.377183829994,30383.289054210007,53292.40399992001 2025-11-20,08:34:40.000,324,11126015,7925,0,1763627679,13165.289611799999,30383.19036639,53292.31316736001 2025-11-20,08:34:41.000,324,11126034,7445,0,1763627680,13165.168358219998,27153.878176440005,53292.222334800004 2025-11-20,08:34:42.000,324,11126027,8005,0,1763627681,13165.053840949993,31305.667714709998,53292.23630904001 2025-11-20,08:34:43.000,324,11126017,7965,0,1763627682,13164.959532610002,30844.288057950005,53292.27823176 2025-11-20,08:34:44.000,324,11126058,7445,0,1763627683,13164.865224269997,28537.558953269996,53292.18041208 2025-11-20,08:34:45.000,324,11126068,7525,0,1763627684,13164.791124859992,27614.834885400007,53292.06861816001 2025-11-20,08:34:46.000,324,11126040,7445,0,1763627685,13164.710289139992,31305.413946030007,53292.103553760004 2025-11-20,08:34:47.000,324,11125975,7965,0,1763627686,13164.602508179996,26230.752308159994,53292.04066968 2025-11-20,08:34:49.000,324,11126027,7685,0,1763627688,13164.47451829,25769.36560227,53291.89394016 2025-11-20,08:34:50.000,324,11126021,7765,0,1763627689,13164.40715518999,28998.593202660006,53291.83105608001 2025-11-20,08:34:51.000,324,11126009,7965,0,1763627690,13164.32631946999,30382.57004295,53291.83105608001 2025-11-20,08:34:52.000,324,11126033,7765,0,1763627691,13164.23201113,33150.55896918,53291.768172000004 2025-11-20,08:34:53.000,324,11126010,7605,0,1763627692,13164.16464802999,30382.55594469,53291.72624928 2025-11-20,08:34:54.000,324,11125996,7285,0,1763627693,13164.08381230999,34073.198447489995,53291.70528792 2025-11-20,08:34:55.000,324,11125997,8205,0,1763627694,13164.029921829999,31766.504588459997,53291.66336520001 2025-11-20,08:34:56.000,324,11125962,7445,0,1763627695,13163.915404559993,29459.79663117,53291.5585584 2025-11-20,08:34:57.000,324,11125965,7885,0,1763627696,13163.848041459998,28998.565006139994,53291.60746824 2025-11-20,08:34:58.000,324,11125984,7525,0,1763627697,13163.733524189993,27614.58111672,53291.51663568 2025-11-20,08:35:00.000,324,11126004,7365,0,1763627699,13163.598797990002,30382.605288599996,53291.43977736 2025-11-20,08:35:01.000,324,11125986,7325,0,1763627700,13163.531434889992,32689.23570546,53291.39086752 2025-11-20,08:35:02.000,324,11126001,7965,0,1763627701,13163.484280719997,27614.722099320003,53291.39086752 2025-11-20,08:35:03.000,324,11125997,8325,0,1763627702,13163.383236069996,27153.405884730004,53291.334970560005 2025-11-20,08:35:04.000,324,11126000,7685,0,1763627703,13163.342818209996,31305.371651249996,53291.23016376001 2025-11-20,08:35:05.000,324,11126031,7725,0,1763627704,13163.25524618,29921.40890922,53291.244138 2025-11-20,08:35:06.000,324,11125995,7885,0,1763627705,13163.21482832,23924.16418608,53291.19522816 2025-11-20,08:35:07.000,324,11125990,7365,0,1763627706,13163.18788307999,26692.14606318,53291.12535696 2025-11-20,08:35:08.000,324,11125997,8085,0,1763627707,13163.11378367,31305.413946030007,53291.11138272001 2025-11-20,08:35:09.000,324,11126001,7845,0,1763627708,13163.059893189995,28998.81877482,53290.97164032001 2025-11-20,08:35:11.000,324,11125941,7645,0,1763627710,13162.98579377999,32228.25784911,53290.97164032001 2025-11-20,08:35:12.000,324,11126034,7645,0,1763627711,13162.9319033,28076.285033459993,53290.950678960005 2025-11-20,08:35:13.000,324,11126053,8245,0,1763627712,13162.918430679994,33150.87618003,53290.91574336 2025-11-20,08:35:14.000,324,11126007,7805,0,1763627713,13162.851067579999,29921.606284859998,53290.86683352 2025-11-20,08:35:15.000,324,11125960,7365,0,1763627714,13162.830858649999,30383.04938379,53290.80394944001 2025-11-20,08:35:16.000,324,11126006,7484,0,1763627715,13162.803913409989,27615.123899729995,53290.7899752 2025-11-20,08:35:17.000,324,11125960,7645,0,1763627716,13162.743286619989,31305.752304270005,53290.82491080001 2025-11-20,08:35:18.000,324,11125986,7685,0,1763627717,13162.743286619989,28999.220575230007,53290.75503960001 2025-11-20,08:35:19.000,324,11125977,8005,0,1763627718,13162.696132449993,30844.577072279993,53290.74106536 2025-11-20,08:35:20.000,324,11125998,7445,0,1763627719,13162.642241969988,31306.013122079996,53290.678181279996 2025-11-20,08:35:22.000,324,11125957,7805,0,1763627721,13162.615296729993,29460.882197190003,53290.6502328 2025-11-20,08:35:23.000,324,11125983,7965,0,1763627722,13162.675923519993,25770.296087430004,53290.62927144 2025-11-20,08:35:24.000,324,11125996,7605,0,1763627723,13162.669187209998,28538.418947130005,53290.615297200005 2025-11-20,08:35:25.000,324,11126003,8125,0,1763627724,13162.696132449993,31306.584101610002,53290.615297200005 2025-11-20,08:35:26.000,324,11125925,7805,0,1763627725,13162.716341379994,31767.977856629994,53290.55940024001 2025-11-20,08:35:27.000,324,11125892,7565,0,1763627726,13162.736550309994,32690.66667885,53290.566387360006 2025-11-20,08:35:28.000,324,11126007,8085,0,1763627727,13162.817386029994,35920.09870401,53290.55241312 2025-11-20,08:35:29.000,324,11125959,7685,0,1763627728,13162.830858649999,30384.1560972,53290.55940024001 2025-11-20,08:35:30.000,324,11125940,7365,0,1763627729,13162.871276509999,31306.978852889995,53290.5803616 2025-11-20,08:35:31.000,324,11125997,7805,0,1763627730,13162.918430679994,31306.978852889995,53290.55241312 2025-11-20,08:35:33.000,324,11125984,7525,0,1763627732,13163.059893189995,30384.515602829997,53290.55241312 2025-11-20,08:35:34.000,324,11125963,8125,0,1763627733,13163.10704735999,27155.231609399998,53290.53145176 2025-11-20,08:35:35.000,324,11125980,7365,0,1763627734,13163.20809200999,33152.673708179995,53290.58734872001 2025-11-20,08:35:36.000,324,11125982,7805,0,1763627735,13163.25524618,27616.82978919,53290.60831008001 2025-11-20,08:35:37.000,324,11125910,7605,0,1763627736,13163.349554519991,31307.676716760005,53290.69914264 2025-11-20,08:35:38.000,324,11125996,7484,0,1763627737,13163.410181309991,29923.798564290002,53290.734078240006 2025-11-20,08:35:39.000,324,11125994,7605,0,1763627738,13163.470808099992,29462.581037519994,53290.713116880004 2025-11-20,08:35:40.000,324,11125921,8085,0,1763627739,13163.571852749992,28078.794523739998,53290.80394944001 2025-11-20,08:35:41.000,324,11125984,7685,0,1763627740,13163.679633710002,30385.60821798,53290.782988080005 2025-11-20,08:35:42.000,324,11125981,8045,0,1763627741,13163.706578949997,31769.81767956,53290.80394944001 2025-11-20,08:35:44.000,324,11125933,7885,0,1763627743,13163.935613489994,30386.08755882,53290.9646532 2025-11-20,08:35:45.000,324,11125957,7965,0,1763627744,13164.023185519989,28079.541731520003,53290.98561456 2025-11-20,08:35:46.000,324,11126019,7725,0,1763627745,13164.097284929994,28079.71795977,53290.98561456 2025-11-20,08:35:47.000,324,11125997,7685,0,1763627746,13164.17138434,28541.18925522,53291.14631832 2025-11-20,08:35:48.000,324,11125980,7325,0,1763627747,13164.30611053999,23927.85088107,53291.118369840005 2025-11-20,08:35:49.000,324,11125998,7405,0,1763627748,13164.380209949995,30386.841815730004,53291.19522816 2025-11-20,08:35:50.000,324,11125999,8005,0,1763627749,13164.481254599996,29464.29397611,53291.23016376001 2025-11-20,08:35:51.000,324,11125957,7725,0,1763627750,13164.568826629991,29002.942515870003,53291.25811224001 2025-11-20,08:35:52.000,324,11126013,7845,0,1763627751,13164.663134969996,29464.336270889995,53291.44676448001 2025-11-20,08:35:53.000,324,11125977,8405,0,1763627752,13164.730498069992,31309.876045319994,53291.47471296001 2025-11-20,08:35:55.000,324,11125961,7765,0,1763627754,13164.898905820002,25773.72196461,53291.63541672 2025-11-20,08:35:56.000,324,11125940,7445,0,1763627755,13164.999950469988,24851.040191520005,53291.6983008 2025-11-20,08:35:57.000,324,11125970,7484,0,1763627756,13165.033632019993,30387.328205700003,53291.76118488001 2025-11-20,08:35:58.000,324,11126001,8045,0,1763627757,13165.080786189988,31310.080470090004,53291.87996592001 2025-11-20,08:35:59.000,324,11125970,7645,0,1763627758,13165.114467739993,35923.70785857001,53291.94285 2025-11-20,08:36:00.000,324,11125927,8005,0,1763627759,13165.080786189988,24851.301009329996,53291.98477272 2025-11-20,08:36:01.000,324,11125823,7845,0,1763627760,13165.127940359998,27619.522556850003,53291.99175984 2025-11-20,08:36:02.000,324,11125985,8005,0,1763627761,13165.161621909989,23467.493348160002,53292.075605280006 2025-11-20,08:36:03.000,324,11126000,7605,0,1763627762,13165.154885599994,30849.194252429996,53292.1524636 2025-11-20,08:36:04.000,324,11125996,7445,0,1763627763,13165.114467739993,35001.43493502001,53292.1873992 2025-11-20,08:36:06.000,324,11126013,7965,0,1763627765,13165.148149289998,29926.766248019994,53292.27823176 2025-11-20,08:36:07.000,324,11126012,7405,0,1763627766,13165.114467739993,29926.815591930004,53292.33412872001 2025-11-20,08:36:08.000,324,11125965,8205,0,1763627767,13165.100995119989,28542.725965560006,53292.43194840001 2025-11-20,08:36:09.000,324,11125967,7725,0,1763627768,13165.100995119989,29465.520524730004,53292.459896880006 2025-11-20,08:36:10.000,324,11125976,7325,0,1763627769,13165.121204049989,34540.49232432,53292.52976808001 2025-11-20,08:36:11.000,324,11126012,7484,0,1763627770,13165.121204049989,28542.824653379997,53292.5367552 2025-11-20,08:36:12.000,324,11125990,7605,0,1763627771,13165.161621909989,32233.742072249996,53292.59963928001 2025-11-20,08:36:13.000,324,11126011,8085,0,1763627772,13165.188567149999,29926.85788671,53292.676497600005 2025-11-20,08:36:14.000,324,11126011,8125,0,1763627773,13165.269402869999,22545.156982440007,53292.725407440004 2025-11-20,08:36:15.000,324,11126032,7445,0,1763627774,13165.289611799999,29926.914279749995,53292.73239456 2025-11-20,08:36:17.000,324,11125953,7965,0,1763627776,13165.336765969994,30849.546708930007,53292.795278640006 2025-11-20,08:36:18.000,324,11126034,7845,0,1763627777,13165.36371120999,27158.72092875,53292.87213696 2025-11-20,08:36:19.000,324,11126074,7525,0,1763627778,13165.41086538,29926.949525400007,53292.88611120001 2025-11-20,08:36:20.000,324,11126001,7925,0,1763627779,13165.39065645,32695.114679880004,53292.95598240001 2025-11-20,08:36:21.000,324,11125977,8085,0,1763627780,13165.40412906999,29465.682654720003,53292.94899528 2025-11-20,08:36:22.000,324,11126017,7845,0,1763627781,13165.42433799999,27620.375501579998,53293.0258536 2025-11-20,08:36:23.000,324,11125930,7525,0,1763627782,13165.437810619995,27159.115680029994,53293.05380208001 2025-11-20,08:36:24.000,324,11126006,7445,0,1763627783,13165.41086538,29927.393620589995,53293.081750560006 2025-11-20,08:36:25.000,324,11125950,7525,0,1763627784,13165.43107431,30850.145884979996,53293.11668616 2025-11-20,08:36:26.000,324,11126028,7525,0,1763627785,13165.437810619995,35925.21637239,53293.11668616 2025-11-20,08:36:28.000,324,11125833,8125,0,1763627787,13165.52538264999,28543.60710681,53293.15860888 2025-11-20,08:36:29.000,324,11125839,8165,0,1763627788,13165.59274575,28543.60005768,53293.20053160001 2025-11-20,08:36:30.000,324,11125988,7365,0,1763627789,13165.6937904,29927.739027960008,53293.19354448 2025-11-20,08:36:31.000,324,11125950,7645,0,1763627790,13165.767889809991,30389.146881239998,53293.228480080004 2025-11-20,08:36:32.000,324,11125948,7845,0,1763627791,13165.841989219996,31773.1871637,53293.28437704 2025-11-20,08:36:33.000,324,11125999,7765,0,1763627792,13165.895879700001,28082.375481780007,53293.29136416001 2025-11-20,08:36:34.000,324,11125982,7525,0,1763627793,13165.983451729997,29466.563795969996,53293.36123536 2025-11-20,08:36:35.000,324,11125967,7845,0,1763627794,13166.044078519997,24852.936407490008,53293.45905504001 2025-11-20,08:36:36.000,324,11125983,7845,0,1763627795,13166.084496379997,29466.627238140005,53293.43809368001 2025-11-20,08:36:37.000,324,11126004,7645,0,1763627796,13166.138386860002,30850.780306679997,53293.40315808 2025-11-20,08:36:39.000,324,11125978,7405,0,1763627798,13166.219222579988,32696.298933719998,53293.47302928 2025-11-20,08:36:40.000,324,11125977,7845,0,1763627799,13166.306794609998,31312.300946040006,53293.49399064 2025-11-20,08:36:41.000,324,11125973,7885,0,1763627800,13166.367421399998,26237.39258862,53293.54290048 2025-11-20,08:36:42.000,324,11126004,7205,0,1763627801,13166.441520809989,27160.137803880003,53293.55687472001 2025-11-20,08:36:43.000,324,11126001,7925,0,1763627802,13166.475202359994,29467.043136809996,53293.55687472001 2025-11-20,08:36:44.000,324,11125974,7605,0,1763627803,13166.56277438999,26698.842736680002,53293.57084896 2025-11-20,08:36:45.000,324,11126014,7525,0,1763627804,13166.616664869995,34080.68462355,53293.64072016 2025-11-20,08:36:46.000,324,11125992,7405,0,1763627805,13166.64361010999,29005.68462744,53293.71059136 2025-11-20,08:36:47.000,324,11125930,7525,0,1763627806,13166.717709519995,24392.085435479996,53293.74552696001 2025-11-20,08:36:48.000,324,11125989,8125,0,1763627807,13166.7716,26237.526522090004,53293.71757848 2025-11-20,08:36:50.000,324,11126022,7325,0,1763627809,13166.85243572,31773.948469740004,53293.79443680001 2025-11-20,08:36:51.000,324,11126005,7885,0,1763627810,13166.89285358,32235.29288085,53293.780462560004 2025-11-20,08:36:52.000,324,11126035,7805,0,1763627811,13166.919798819996,29467.15592289,53293.85732088 2025-11-20,08:36:53.000,324,11126028,7405,0,1763627812,13166.993898230001,31774.040108429996,53293.83635952 2025-11-20,08:36:54.000,324,11126041,7925,0,1763627813,13167.014107160001,35926.301938410004,53293.90623072 2025-11-20,08:36:55.000,324,11125941,7965,0,1763627814,13167.067997639992,29005.87495395,53293.92719208 2025-11-20,08:36:56.000,324,11126064,7725,0,1763627815,13167.142097049997,30851.287844039995,53293.920204960006 2025-11-20,08:36:57.000,324,11126017,8125,0,1763627816,13167.222932769997,26699.02601406,53293.96212768001 2025-11-20,08:36:58.000,324,11125983,8005,0,1763627817,13167.256614320002,31773.99781365,53294.018024640005 2025-11-20,08:36:59.000,324,11125968,7484,0,1763627818,13167.243141699997,32696.799421949996,53294.02501176 2025-11-20,08:37:01.000,324,11126022,7325,0,1763627820,13167.303768489997,29467.240512450007,53294.136805680006 2025-11-20,08:37:02.000,324,11125998,6525,0,1763627821,13167.344186349997,32696.841716730007,53294.10885720001 2025-11-20,08:37:03.000,324,11126011,8045,0,1763627822,13167.283559559997,27621.898113660005,53294.213664 2025-11-20,08:37:04.000,324,11126036,7405,0,1763627823,13167.303768489997,28083.235475640002,53294.10187008 2025-11-20,08:37:05.000,324,11126052,7725,0,1763627824,13167.303768489997,29928.711807900007,53294.09488296 2025-11-20,08:37:06.000,324,11126063,7805,0,1763627825,13167.276823250002,29006.02298568,53294.12981856001 2025-11-20,08:37:07.000,324,11126041,8085,0,1763627826,13167.297032180002,29467.423789830005,53294.15776704001 2025-11-20,08:37:08.000,324,11126021,7965,0,1763627827,13167.297032180002,29467.381495049995,53294.12283144 2025-11-20,08:37:09.000,324,11126014,7285,0,1763627828,13167.283559559997,30851.449974029994,53294.17872840001 2025-11-20,08:37:10.000,324,11125991,7685,0,1763627829,13167.310504799992,33158.34825783,53294.136805680006 2025-11-20,08:37:12.000,324,11126009,7445,0,1763627831,13167.357658970002,28544.608083269995,53294.115844320004 2025-11-20,08:37:13.000,324,11125967,7845,0,1763627832,13167.357658970002,33158.22842262,53294.22065112 2025-11-20,08:37:14.000,324,11126027,7805,0,1763627833,13167.384604209998,28544.474149800008,53294.304496560006 2025-11-20,08:37:15.000,324,11126047,7685,0,1763627834,13167.350922659993,31774.054206689994,53294.15776704001 2025-11-20,08:37:16.000,324,11126003,7645,0,1763627835,13167.411549449993,32235.398617800005,53294.22763824001 2025-11-20,08:37:17.000,324,11126056,7405,0,1763627836,13167.425022069998,35003.542624890004,53294.22763824001 2025-11-20,08:37:18.000,324,11126025,8165,0,1763627837,13167.418285760003,35464.85179035,53294.24859960001 2025-11-20,08:37:19.000,324,11126017,7925,0,1763627838,13167.404813139998,29467.106578980005,53294.20667688001 2025-11-20,08:37:20.000,324,11126045,8085,0,1763627839,13167.445230999998,29005.68462744,53294.22763824001 2025-11-20,08:37:21.000,324,11126067,7885,0,1763627840,13167.492385169993,34080.57183746999,53294.22065112 2025-11-20,08:37:23.000,324,11126058,7565,0,1763627842,13167.539539339989,32696.390572410004,53294.234625360004 2025-11-20,08:37:24.000,324,11126009,7885,0,1763627843,13167.553011959993,29466.747073349994,53294.234625360004 2025-11-20,08:37:25.000,324,11126066,7405,0,1763627844,13167.593429819994,29005.289876159994,53294.26956096 2025-11-20,08:37:26.000,324,11126054,7405,0,1763627845,13167.566484579998,29466.591992489994,53294.26257384 2025-11-20,08:37:27.000,324,11126014,7365,0,1763627846,13167.640583989989,29466.570845099995,53294.29052232 2025-11-20,08:37:28.000,324,11125992,7445,0,1763627847,13167.687738159999,23007.438927840005,53294.20667688001 2025-11-20,08:37:29.000,324,11125974,7565,0,1763627848,13167.70121077999,34541.380514699995,53294.24859960001 2025-11-20,08:37:30.000,324,11126022,7685,0,1763627849,13167.748364949999,27620.890088069995,53294.304496560006 2025-11-20,08:37:31.000,324,11125991,7885,0,1763627850,13167.707947089999,31773.166016310002,53294.304496560006 2025-11-20,08:37:32.000,324,11126000,7365,0,1763627851,13167.76183756999,29466.281830770007,53294.16475416 2025-11-20,08:37:34.000,324,11126036,7445,0,1763627853,13167.76857388,28543.466124209997,53294.353406400005 2025-11-20,08:37:35.000,324,11125998,7484,0,1763627854,13167.748364949999,29466.140848170005,53294.3184708 2025-11-20,08:37:36.000,324,11125979,8085,0,1763627855,13167.734892329994,31311.56078739,53294.33943216 2025-11-20,08:37:37.000,324,11126034,7525,0,1763627856,13167.728156019999,33618.289892069995,53294.31148368 2025-11-20,08:37:38.000,324,11125976,7525,0,1763627857,13167.694474469994,31772.778314159994,53294.3184708 2025-11-20,08:37:39.000,324,11126030,7325,0,1763627858,13167.647320299999,23006.931390480007,53294.304496560006 2025-11-20,08:37:40.000,324,11125995,7885,0,1763627859,13167.654056609994,33618.198253380004,53294.29052232 2025-11-20,08:37:41.000,324,11126025,7685,0,1763627860,13167.586693509998,26236.43390694,53294.33244504 2025-11-20,08:37:42.000,324,11125994,7605,0,1763627861,13167.499121479988,32234.01698832,53294.304496560006 2025-11-20,08:37:43.000,324,11125973,8205,0,1763627862,13167.438494689988,33618.00792687001,53294.31148368 2025-11-20,08:37:45.000,324,11126043,8005,0,1763627864,13167.404813139998,30388.350329549998,53294.29750944001 2025-11-20,08:37:46.000,324,11125994,7325,0,1763627865,13167.310504799992,29926.949525400007,53294.27654808001 2025-11-20,08:37:47.000,324,11126018,7365,0,1763627866,13167.290295869992,28542.866948159994,53294.353406400005 2025-11-20,08:37:48.000,324,11125994,7565,0,1763627867,13167.236405390002,30849.581954580004,53294.283535200004 2025-11-20,08:37:49.000,324,11125990,7325,0,1763627868,13167.189251219992,31310.78538309,53294.29750944001 2025-11-20,08:37:50.000,324,11125941,7925,0,1763627869,13167.195987530002,29004.042180150005,53294.24161248 2025-11-20,08:37:51.000,324,11125909,7805,0,1763627870,13167.115151810001,30388.082462610007,53294.24161248 2025-11-20,08:37:52.000,324,11125984,7484,0,1763627871,13167.115151810001,29003.92234494,53294.283535200004 2025-11-20,08:37:53.000,324,11125927,8325,0,1763627872,13167.054525020001,32694.755174250007,53294.29052232 2025-11-20,08:37:54.000,324,11125942,7365,0,1763627873,13167.054525020001,29926.639363680006,53294.29052232 2025-11-20,08:37:56.000,324,11125951,7645,0,1763627875,13166.966952989991,29465.125773449996,53294.24859960001 2025-11-20,08:37:57.000,324,11125959,8005,0,1763627876,13166.966952989991,24851.540679750004,53294.255586720006 2025-11-20,08:37:58.000,324,11125987,8045,0,1763627877,13166.95348037,29926.37149674,53294.22065112 2025-11-20,08:37:59.000,324,11126002,7325,0,1763627878,13166.93327144,29926.293956309994,53294.15776704001 2025-11-20,08:38:00.000,324,11126037,8085,0,1763627879,13166.89285358,27619.459114679994,53294.24859960001 2025-11-20,08:38:01.000,324,11126037,8005,0,1763627880,13166.91306251,29926.138875450008,53294.234625360004 2025-11-20,08:38:02.000,324,11125968,7484,0,1763627881,13166.89285358,29926.138875450008,53294.19270264 2025-11-20,08:38:03.000,324,11126003,8045,0,1763627882,13166.899589889996,30387.426893519994,53294.17174128 2025-11-20,08:38:04.000,324,11125991,8125,0,1763627883,13166.89285358,28080.68369058,53294.20667688001 2025-11-20,08:38:05.000,324,11125962,7525,0,1763627884,13166.899589889996,25312.617223919995,53294.22763824001 2025-11-20,08:38:07.000,324,11125976,7445,0,1763627886,13166.838963099995,31771.57291293,53294.22065112 2025-11-20,08:38:08.000,324,11125993,8245,0,1763627887,13166.838963099995,31771.636355099996,53294.24161248 2025-11-20,08:38:09.000,324,11125933,7805,0,1763627888,13166.78507261999,28080.895164479996,53294.12981856001 2025-11-20,08:38:10.000,324,11125994,7445,0,1763627889,13166.778336309995,28542.387607319994,53294.185715520005 2025-11-20,08:38:11.000,324,11125994,7484,0,1763627890,13166.778336309995,32233.276829669994,53294.15077992 2025-11-20,08:38:12.000,324,11126062,7685,0,1763627891,13166.73118214,30387.870988709998,53294.1437928 2025-11-20,08:38:13.000,324,11126022,7525,0,1763627892,13166.70423689999,27619.839767700003,53294.26257384 2025-11-20,08:38:14.000,324,11125975,8285,0,1763627893,13166.677291659995,30388.103610000006,53294.20667688001 2025-11-20,08:38:15.000,324,11125947,7965,0,1763627894,13166.70423689999,35463.026065679995,53294.283535200004 2025-11-20,08:38:16.000,324,11125991,7885,0,1763627895,13166.66381903999,32233.565843999997,53294.185715520005 2025-11-20,08:38:18.000,324,11126010,7605,0,1763627897,13166.72444582999,33617.62022472,53294.29750944001 2025-11-20,08:38:19.000,324,11125981,7885,0,1763627898,13166.79180893,29465.435935169997,53294.19968976 2025-11-20,08:38:20.000,324,11125976,7285,0,1763627899,13166.84569940999,30849.426873720004,53294.22763824001 2025-11-20,08:38:21.000,324,11126028,7605,0,1763627900,13166.838963099995,32694.82566555,53294.283535200004 2025-11-20,08:38:22.000,324,11125993,8165,0,1763627901,13166.86590833999,32694.769272510006,53294.29750944001 2025-11-20,08:38:23.000,324,11125938,7725,0,1763627902,13166.919798819996,29465.316099960008,53294.34641928001 2025-11-20,08:38:24.000,324,11125951,8085,0,1763627903,13167.000634539996,26697.179141999994,53294.38135488 2025-11-20,08:38:25.000,324,11125978,7445,0,1763627904,13167.047788709991,33617.486291249996,53294.33943216 2025-11-20,08:38:26.000,324,11125993,8085,0,1763627905,13167.121888119997,28081.233522719995,53294.36738064 2025-11-20,08:38:27.000,324,11126046,7365,0,1763627906,13167.162305979997,33156.13483101,53294.44423896001 2025-11-20,08:38:29.000,324,11125954,7405,0,1763627908,13167.303768489997,29926.759198889995,53294.46520032001 2025-11-20,08:38:30.000,324,11126025,7845,0,1763627909,13167.337450040002,29004.006934499994,53294.50013592 2025-11-20,08:38:31.000,324,11125943,8005,0,1763627910,13167.364395279998,24390.534626880006,53294.53507152 2025-11-20,08:38:32.000,324,11125940,7445,0,1763627911,13167.431758379993,29926.85083758,53294.56302000001 2025-11-20,08:38:33.000,324,11126032,7645,0,1763627912,13167.445230999998,34079.154962340006,53294.61192984001 2025-11-20,08:38:34.000,324,11126003,8085,0,1763627913,13167.492385169993,24852.083462759998,53294.7027624 2025-11-20,08:38:35.000,324,11125961,7845,0,1763627914,13167.505857789998,35002.00591455,53294.70974952001 2025-11-20,08:38:36.000,324,11125981,8165,0,1763627915,13167.553011959993,23929.528574009993,53294.71673664 2025-11-20,08:38:37.000,324,11126002,7565,0,1763627916,13167.627111369999,30849.906214560004,53294.77962072001 2025-11-20,08:38:38.000,324,11125977,7845,0,1763627917,13167.633847679994,30388.62524562,53294.82853056001 2025-11-20,08:38:40.000,324,11125952,7405,0,1763627919,13167.728156019999,30850.145884979996,53294.926350240006 2025-11-20,08:38:41.000,324,11125958,7484,0,1763627920,13167.748364949999,28543.43087856,53294.98923432 2025-11-20,08:38:42.000,324,11125936,7484,0,1763627921,13167.76183756999,31311.546689130002,53294.89840176001 2025-11-20,08:38:43.000,324,11125977,8005,0,1763627922,13167.775310189994,31772.989788060004,53295.024169920005 2025-11-20,08:38:44.000,324,11125941,7845,0,1763627923,13167.795519119994,29927.598045360006,53294.96827296001 2025-11-20,08:38:45.000,324,11125977,7845,0,1763627924,13167.815728049995,22545.939435869994,53295.073079760004 2025-11-20,08:38:46.000,324,11125982,7445,0,1763627925,13167.835936979995,31773.166016310002,53295.024169920005 2025-11-20,08:38:47.000,324,11125965,8085,0,1763627926,13167.856145909995,23007.396633059994,53295.05910552 2025-11-20,08:38:48.000,324,11125975,8165,0,1763627927,13167.84267328999,27620.97467763,53295.16391232001 2025-11-20,08:38:49.000,324,11126029,7885,0,1763627928,13167.835936979995,31311.8920965,53295.20583504 2025-11-20,08:38:51.000,324,11125980,7325,0,1763627930,13167.94371793999,29466.493304670003,53295.25474488001 2025-11-20,08:38:52.000,324,11125935,7925,0,1763627931,13167.94371793999,29927.81656839,53295.21282216001 2025-11-20,08:38:53.000,324,11125986,7645,0,1763627932,13168.02455365999,33618.656446830006,53295.28269336001 2025-11-20,08:38:54.000,324,11126075,7925,0,1763627933,13168.0514989,31311.842752590004,53295.289680480004 2025-11-20,08:38:55.000,324,11125958,7445,0,1763627934,13168.08518044999,26698.2365115,53295.2966676 2025-11-20,08:38:56.000,324,11125987,8125,0,1763627935,13168.13233462,29004.91627227,53295.34557744 2025-11-20,08:38:57.000,324,11125970,7445,0,1763627936,13168.240115579996,31311.645376950008,53295.39448728 2025-11-20,08:38:58.000,324,11125964,7685,0,1763627937,13168.260324509996,29927.49935754,53295.42243576001 2025-11-20,08:38:59.000,324,11125962,7405,0,1763627938,13168.320951299997,30850.188179760007,53295.38750016 2025-11-20,08:39:00.000,324,11125965,7885,0,1763627939,13168.341160229997,24391.112655539997,53295.39448728 2025-11-20,08:39:02.000,324,11126015,7885,0,1763627941,13168.421995949997,26697.841760220006,53295.49230696 2025-11-20,08:39:03.000,324,11125993,7925,0,1763627942,13168.475886430002,28543.240552050003,53295.46435848 2025-11-20,08:39:04.000,324,11126013,7805,0,1763627943,13168.489359049992,30388.63229475,53295.53422968 2025-11-20,08:39:05.000,324,11126034,7365,0,1763627944,13168.482622739997,28081.83269877,53295.53422968 2025-11-20,08:39:06.000,324,11126027,8125,0,1763627945,13168.496095360002,29465.830686450005,53295.56217816 2025-11-20,08:39:07.000,324,11125985,7925,0,1763627946,13168.523040599997,29927.210343209998,53295.56916528001 2025-11-20,08:39:08.000,324,11125959,8125,0,1763627947,13168.489359049992,29927.252637989994,53295.625062240004 2025-11-20,08:39:09.000,324,11126003,8005,0,1763627948,13168.482622739997,35924.800473719995,53295.58313952 2025-11-20,08:39:10.000,324,11125982,7725,0,1763627949,13168.442204879997,23468.191212029997,53295.597113760006 2025-11-20,08:39:11.000,324,11125975,8045,0,1763627950,13168.462413809997,27159.016992210003,53295.63903648001 2025-11-20,08:39:13.000,324,11125967,7805,0,1763627952,13168.395050710002,29927.132802780005,53295.597113760006 2025-11-20,08:39:14.000,324,11125946,7484,0,1763627953,13168.334423920001,29004.479226209995,53295.63204936 2025-11-20,08:39:15.000,324,11125979,8005,0,1763627954,13168.354632850002,33156.64236837,53295.67397208 2025-11-20,08:39:16.000,324,11126012,7405,0,1763627955,13168.314214990001,23929.46513184,53295.66698496001 2025-11-20,08:39:17.000,324,11125958,7845,0,1763627956,13168.280533439996,32695.269760740004,53295.66698496001 2025-11-20,08:39:18.000,324,11125975,8085,0,1763627957,13168.280533439996,32695.192220309997,53295.694933440005 2025-11-20,08:39:19.000,324,11125983,7645,0,1763627958,13168.233379270001,30388.392624329994,53295.72288192 2025-11-20,08:39:20.000,324,11125960,7445,0,1763627959,13168.186225099991,26697.510451110007,53295.67397208 2025-11-20,08:39:21.000,324,11125951,8005,0,1763627960,13168.186225099991,31772.38356288,53295.71589480001 2025-11-20,08:39:22.000,324,11125960,7525,0,1763627961,13168.13233462,30388.30803477,53295.70890768 2025-11-20,08:39:24.000,324,11125947,7685,0,1763627963,13168.038026279995,29465.56281951,53295.63204936 2025-11-20,08:39:25.000,324,11126025,7885,0,1763627964,13167.977399489995,30388.34328042,53295.611088 2025-11-20,08:39:26.000,324,11125982,7525,0,1763627965,13167.936981629995,29465.56281951,53295.58313952 2025-11-20,08:39:27.000,324,11125967,8005,0,1763627966,13167.91003639,32233.7068266,53295.65999784 2025-11-20,08:39:28.000,324,11125975,8085,0,1763627967,13167.86288221999,32233.69977747,53295.60410088 2025-11-20,08:39:29.000,324,11125924,7445,0,1763627968,13167.80899174,24390.60511818,53295.61807512001 2025-11-20,08:39:30.000,324,11125955,8285,0,1763627969,13167.775310189994,29004.190211880006,53295.63204936 2025-11-20,08:39:31.000,324,11125954,7484,0,1763627970,13167.707947089999,27158.763223529997,53295.611088 2025-11-20,08:39:32.000,324,11125919,8285,0,1763627971,13167.647320299999,28542.845800769996,53295.56916528001 2025-11-20,08:39:33.000,324,11125996,7525,0,1763627972,13167.647320299999,25774.687695419998,53295.59012664001 2025-11-20,08:39:35.000,324,11125994,7245,0,1763627974,13167.546275649998,24851.942480159996,53295.5412168 2025-11-20,08:39:36.000,324,11125963,8125,0,1763627975,13167.492385169993,29465.457082559995,53295.56916528001 2025-11-20,08:39:37.000,324,11125966,7484,0,1763627976,13167.458703619988,33156.31105926,53295.53422968 2025-11-20,08:39:38.000,324,11126013,7885,0,1763627977,13167.391340519993,29926.85788671,53295.478332720006 2025-11-20,08:39:39.000,324,11125996,7525,0,1763627978,13167.350922659993,29465.478229950008,53295.51326832 2025-11-20,08:39:40.000,324,11126001,7965,0,1763627979,13167.344186349997,32694.945500760005,53295.48531984 2025-11-20,08:39:41.000,324,11125977,8045,0,1763627980,13167.330713729993,31772.24258028,53295.55519104 2025-11-20,08:39:42.000,324,11125967,8005,0,1763627981,13167.337450040002,34078.964635829994,53295.5062812 2025-11-20,08:39:43.000,324,11125981,8205,0,1763627982,13167.337450040002,28081.360407059998,53295.46435848 2025-11-20,08:39:44.000,324,11125988,7525,0,1763627983,13167.283559559997,31310.827677869995,53295.5062812 2025-11-20,08:39:46.000,324,11125965,8045,0,1763627985,13167.236405390002,28542.683670779996,53295.457371360004 2025-11-20,08:39:47.000,324,11125809,7885,0,1763627986,13167.243141699997,29926.84378845,53295.44339712 2025-11-20,08:39:48.000,324,11125819,8085,0,1763627987,13167.229669079992,27158.706830490002,53295.43641 2025-11-20,08:39:49.000,324,11125985,7845,0,1763627988,13167.222932769997,34079.14791321001,53295.42243576001 2025-11-20,08:39:50.000,324,11125935,7685,0,1763627989,13167.169042289992,35001.871981079996,53295.3665388 2025-11-20,08:39:51.000,324,11125946,7525,0,1763627990,13167.148833359992,29926.963623660005,53295.34557744 2025-11-20,08:39:52.000,324,11126028,7365,0,1763627991,13167.142097049997,24390.74610078,53295.35256456001 2025-11-20,08:39:53.000,324,11125983,7885,0,1763627992,13167.135360740001,28542.930390330002,53295.37352592 2025-11-20,08:39:54.000,324,11125980,7484,0,1763627993,13167.148833359992,29927.062311479996,53295.3665388 2025-11-20,08:39:55.000,324,11126009,7925,0,1763627994,13167.135360740001,35463.343276529995,53295.359551680005 2025-11-20,08:39:57.000,324,11125958,7365,0,1763627996,13167.142097049997,29004.458078819996,53295.289680480004 2025-11-20,08:39:58.000,324,11125988,7685,0,1763627997,13167.175778600002,27159.0381396,53295.32461608 2025-11-20,08:39:59.000,324,11125870,7565,0,1763627998,13167.175778600002,28543.10661858,53295.39448728 2025-11-20,08:40:00.000,324,11125847,8005,0,1763627999,13167.195987530002,29465.851833840003,53295.359551680005 2025-11-20,08:40:01.000,324,11125842,7085,0,1763628000,13167.182514909997,29004.514471860006,53295.261732000006 2025-11-20,08:40:02.000,324,11125808,7365,0,1763628001,13167.256614320002,33156.6494175,53295.27570624 2025-11-20,08:40:03.000,324,11125800,7525,0,1763628002,13167.290295869992,28543.12071684,53295.25474488001 2025-11-20,08:40:04.000,324,11125842,7645,0,1763628003,13167.283559559997,34540.781338650006,53295.2267964 2025-11-20,08:40:05.000,324,11125807,7805,0,1763628004,13167.256614320002,30849.892116300005,53295.261732000006 2025-11-20,08:40:06.000,324,11125989,7925,0,1763628005,13167.323977419997,29465.844784710003,53295.32461608 2025-11-20,08:40:08.000,324,11125987,7885,0,1763628007,13167.371131589993,31772.468152440008,53295.3665388 2025-11-20,08:40:09.000,324,11126055,7645,0,1763628008,13167.411549449993,30849.708838920007,53295.34557744 2025-11-20,08:40:10.000,324,11125941,7965,0,1763628009,13167.438494689988,29004.345292740007,53295.289680480004 2025-11-20,08:40:11.000,324,11126009,7925,0,1763628010,13167.472176239993,28542.986783369997,53295.261732000006 2025-11-20,08:40:12.000,324,11125951,7845,0,1763628011,13167.465439929998,34540.55576649,53295.30365472001 2025-11-20,08:40:13.000,324,11125956,7365,0,1763628012,13167.512594099993,31772.37651375,53295.28269336001 2025-11-20,08:40:14.000,324,11125968,7525,0,1763628013,13167.505857789998,30849.673593269996,53295.310641840006 2025-11-20,08:40:15.000,324,11126039,7885,0,1763628014,13167.519330409988,30388.237543469993,53295.28269336001 2025-11-20,08:40:16.000,324,11125982,7365,0,1763628015,13167.526066719998,31310.989807859994,53295.28269336001 2025-11-20,08:40:17.000,324,11125996,7565,0,1763628016,13167.579957199989,30849.581954580004,53295.289680480004 2025-11-20,08:40:19.000,324,11125996,7645,0,1763628018,13167.492385169993,29926.745100629996,53295.28269336001 2025-11-20,08:40:20.000,324,11126025,8165,0,1763628019,13167.519330409988,27158.629290059995,53295.28269336001 2025-11-20,08:40:21.000,324,11125983,8205,0,1763628020,13167.505857789998,30388.082462610007,53295.26871912 2025-11-20,08:40:22.000,324,11126005,7165,0,1763628021,13167.431758379993,23929.105626210003,53295.21980928 2025-11-20,08:40:23.000,324,11126005,8005,0,1763628022,13167.431758379993,29926.752149759996,53295.24775776 2025-11-20,08:40:24.000,324,11125997,8005,0,1763628023,13167.337450040002,26697.186191130008,53295.31762896 2025-11-20,08:40:25.000,324,11126025,8085,0,1763628024,13167.323977419997,30388.075413479994,53295.28269336001 2025-11-20,08:40:26.000,324,11125853,8085,0,1763628025,13167.297032180002,30388.103610000006,53295.261732000006 2025-11-20,08:40:27.000,324,11125873,8085,0,1763628026,13167.222932769997,29465.372493000003,53295.26871912 2025-11-20,08:40:28.000,324,11125969,8125,0,1763628027,13167.189251219992,25313.145908670005,53295.26871912 2025-11-20,08:40:30.000,324,11125992,7484,0,1763628029,13167.128624429992,25774.560811079995,53295.18487368001 2025-11-20,08:40:31.000,324,11125986,7765,0,1763628030,13167.081470259996,27619.973701170005,53295.21282216001 2025-11-20,08:40:32.000,324,11125987,8285,0,1763628031,13167.054525020001,24390.485282969996,53295.26871912 2025-11-20,08:40:33.000,324,11125993,8005,0,1763628032,13166.993898230001,26697.26373156,53295.16391232001 2025-11-20,08:40:34.000,324,11125974,7325,0,1763628033,13166.946744059991,25774.596056730006,53295.17788656 2025-11-20,08:40:35.000,324,11125934,7565,0,1763628034,13166.926535129991,30388.131806520003,53295.142950960006 2025-11-20,08:40:36.000,324,11126006,7605,0,1763628035,13166.87264465,28542.711867300008,53295.17089944 2025-11-20,08:40:37.000,324,11125994,7725,0,1763628036,13166.80528154999,27620.008946820002,53295.14993808 2025-11-20,08:40:38.000,324,11126038,7605,0,1763628037,13166.78507261999,28542.725965560006,53295.13596384001 2025-11-20,08:40:39.000,324,11125961,8125,0,1763628038,13166.778336309995,33156.32515752,53295.094041120006 2025-11-20,08:40:41.000,324,11125959,8125,0,1763628040,13166.758127379995,28542.718916430007,53295.024169920005 2025-11-20,08:40:42.000,324,11125935,7645,0,1763628041,13166.71097321,25313.237547359997,53295.10102824 2025-11-20,08:40:43.000,324,11126001,8125,0,1763628042,13166.69076428,27619.980750300005,53295.073079760004 2025-11-20,08:40:44.000,324,11125980,7405,0,1763628043,13166.677291659995,30849.419824590004,53295.01718280001 2025-11-20,08:40:45.000,324,11125994,7725,0,1763628044,13166.65034642,29926.780346280008,53295.10102824 2025-11-20,08:40:46.000,324,11126024,7725,0,1763628045,13166.677291659995,32694.860911199998,53295.03115704 2025-11-20,08:40:47.000,324,11126000,7045,0,1763628046,13166.596455939994,29465.435935169997,53295.024169920005 2025-11-20,08:40:48.000,324,11126015,8085,0,1763628047,13166.596455939994,29004.049229280005,53295.024169920005 2025-11-20,08:40:49.000,324,11126031,8165,0,1763628048,13166.58298331999,32694.85386207,53295.04513128001 2025-11-20,08:40:50.000,324,11125971,8205,0,1763628049,13166.56277438999,28542.676621649996,53295.01718280001 2025-11-20,08:40:52.000,324,11125984,7205,0,1763628051,13166.58971963,30849.45507024,53295.11500248001 2025-11-20,08:40:53.000,324,11125973,8125,0,1763628052,13166.54256545999,33156.240567960005,53295.03115704 2025-11-20,08:40:54.000,324,11125968,7165,0,1763628053,13166.529092839999,31772.157990720007,53295.024169920005 2025-11-20,08:40:55.000,324,11126014,7405,0,1763628054,13166.50214759999,28081.296964890003,53295.10102824 2025-11-20,08:40:56.000,324,11125994,7525,0,1763628055,13166.488674979999,31310.877021780005,53295.10801536 2025-11-20,08:40:57.000,324,11125943,8005,0,1763628056,13166.48193866999,31772.24962941,53295.094041120006 2025-11-20,08:40:58.000,324,11125962,7605,0,1763628057,13166.421311879989,26697.390615900003,53295.03814416 2025-11-20,08:40:59.000,324,11125985,7845,0,1763628058,13166.441520809989,30388.258690860006,53295.121989600004 2025-11-20,08:41:00.000,324,11125956,7405,0,1763628059,13166.448257119999,28081.473193140002,53295.0521184 2025-11-20,08:41:01.000,324,11125985,7765,0,1763628060,13166.434784499994,30388.265739990005,53295.05910552 2025-11-20,08:41:03.000,324,11125936,7325,0,1763628062,13166.380894019989,29004.225457530003,53295.06609264001 2025-11-20,08:41:04.000,324,11125971,7765,0,1763628063,13166.414575569994,31310.968660469996,53295.0521184 2025-11-20,08:41:05.000,324,11125959,7845,0,1763628064,13166.394366639994,29465.619212549995,53295.0521184 2025-11-20,08:41:06.000,324,11125994,7484,0,1763628065,13166.380894019989,28081.628274000002,53294.96827296001 2025-11-20,08:41:07.000,324,11125982,7525,0,1763628066,13166.374157709994,29004.302997959996,53295.00320856 2025-11-20,08:41:08.000,324,11125994,7445,0,1763628067,13166.367421399998,29004.295948829997,53294.975260080006 2025-11-20,08:41:09.000,324,11125966,7525,0,1763628068,13166.387630329999,27620.283862890006,53294.99622144001 2025-11-20,08:41:10.000,324,11125964,7405,0,1763628069,13166.367421399998,29927.090507999994,53295.01718280001 2025-11-20,08:41:11.000,324,11125989,7845,0,1763628070,13166.340476159989,33617.986779479994,53295.00320856 2025-11-20,08:41:12.000,324,11125934,7285,0,1763628071,13166.333739849993,31311.201281760004,53294.96128584 2025-11-20,08:41:14.000,324,11125942,7565,0,1763628073,13166.266376749998,34540.6756017,53294.99622144001 2025-11-20,08:41:15.000,324,11125931,7565,0,1763628074,13166.279849369988,31772.552742,53295.01019568 2025-11-20,08:41:16.000,324,11125972,7365,0,1763628075,13166.279849369988,32233.86895659,53294.905388880004 2025-11-20,08:41:17.000,324,11126003,8005,0,1763628076,13166.259640439988,29465.774293409995,53294.905388880004 2025-11-20,08:41:18.000,324,11125971,8045,0,1763628077,13166.279849369988,29004.40873491,53294.98923432 2025-11-20,08:41:19.000,324,11125989,7845,0,1763628078,13166.320267229989,30388.434919110005,53294.93333736 2025-11-20,08:41:20.000,324,11125993,7805,0,1763628079,13166.300058299988,31311.07439742,53294.905388880004 2025-11-20,08:41:21.000,324,11126033,7805,0,1763628080,13166.293321989993,35924.652441989994,53294.89141464 2025-11-20,08:41:22.000,324,11125960,7484,0,1763628081,13166.279849369988,26236.187187389995,53294.84949192001 2025-11-20,08:41:23.000,324,11125990,7605,0,1763628082,13166.300058299988,28081.557782699994,53294.81455632 2025-11-20,08:41:25.000,324,11125984,7484,0,1763628084,13166.246167819998,29926.963623660005,53294.80058208001 2025-11-20,08:41:26.000,324,11126001,7885,0,1763628085,13166.225958889998,25313.37852996,53294.80058208001 2025-11-20,08:41:27.000,324,11126040,7445,0,1763628086,13166.232695199993,26697.559795020003,53294.80058208001 2025-11-20,08:41:28.000,324,11126047,8165,0,1763628087,13166.232695199993,30849.737035440005,53294.737698000004 2025-11-20,08:41:29.000,324,11126067,7965,0,1763628088,13166.178804720003,30388.533606929996,53294.77962072001 2025-11-20,08:41:30.000,324,11126014,7525,0,1763628089,13166.172068409993,32233.960595280005,53294.72372376 2025-11-20,08:41:31.000,324,11125977,7845,0,1763628090,13166.158595790002,25775.068348440007,53294.72372376 2025-11-20,08:41:32.000,324,11126003,7685,0,1763628091,13166.097969000002,30850.082442810002,53294.7027624 2025-11-20,08:41:33.000,324,11126023,8045,0,1763628092,13166.044078519997,29927.48525928,53294.70974952001 2025-11-20,08:41:34.000,324,11126004,7405,0,1763628093,13166.044078519997,26236.673577359994,53294.62590408 2025-11-20,08:41:36.000,324,11125845,8165,0,1763628095,13165.963242799997,31773.166016310002,53294.62590408 2025-11-20,08:41:37.000,324,11126042,7525,0,1763628096,13165.916088630001,27159.644364780004,53294.60494272 2025-11-20,08:41:38.000,324,11126029,8165,0,1763628097,13165.902616009997,29466.486255540003,53294.57699424 2025-11-20,08:41:39.000,324,11125989,7805,0,1763628098,13165.862198149996,34541.5214973,53294.5979556 2025-11-20,08:41:40.000,324,11125988,7525,0,1763628099,13165.815043980001,29927.887059689994,53294.50013592 2025-11-20,08:41:41.000,324,11125963,8165,0,1763628100,13165.815043980001,29466.52150119,53294.55603288 2025-11-20,08:41:42.000,324,11126002,7484,0,1763628101,13165.794835050001,29005.134795300008,53294.43725184 2025-11-20,08:41:43.000,324,11126008,7605,0,1763628102,13165.808307669991,29927.894108819994,53294.47917456 2025-11-20,08:41:44.000,324,11126030,7645,0,1763628103,13165.794835050001,28082.46712047,53294.46520032001 2025-11-20,08:41:45.000,324,11125986,7484,0,1763628104,13165.794835050001,29005.21938486,53294.43725184 2025-11-20,08:41:47.000,324,11125997,7845,0,1763628106,13165.821780289996,29466.53559945,53294.402316240004 2025-11-20,08:41:48.000,324,11126000,7605,0,1763628107,13165.781362429996,30850.526538000006,53294.34641928001 2025-11-20,08:41:49.000,324,11125965,8165,0,1763628108,13165.801571359996,35925.56882889,53294.40930336 2025-11-20,08:41:50.000,324,11125958,7605,0,1763628109,13165.815043980001,30850.60407843,53294.39532912001 2025-11-20,08:41:51.000,324,11126039,8005,0,1763628110,13165.801571359996,27621.16500414,53294.402316240004 2025-11-20,08:41:52.000,324,11125971,7845,0,1763628111,13165.821780289996,29005.177090080004,53294.36039352 2025-11-20,08:41:53.000,324,11125987,7965,0,1763628112,13165.801571359996,30389.26671645,53294.38135488 2025-11-20,08:41:54.000,324,11125951,7765,0,1763628113,13165.808307669991,31311.976686060007,53294.33244504 2025-11-20,08:41:55.000,324,11125979,8005,0,1763628114,13165.781362429996,32234.721901319994,53294.44423896001 2025-11-20,08:41:56.000,324,11126023,7925,0,1763628115,13165.788098739991,29927.922305340006,53294.41629048001 2025-11-20,08:41:58.000,324,11125983,8165,0,1763628117,13165.788098739991,27159.827642160002,53294.38135488 2025-11-20,08:41:59.000,324,11125991,7885,0,1763628118,13165.75441719,26237.117672549997,53294.41629048001 2025-11-20,08:42:00.000,324,11125977,7845,0,1763628119,13165.747680879991,29466.704778569998,53294.38135488 2025-11-20,08:42:01.000,324,11125986,7285,0,1763628120,13165.747680879991,25314.449997720003,53294.353406400005 2025-11-20,08:42:02.000,324,11125992,7605,0,1763628121,13165.761153499996,28543.966612439996,53294.41629048001 2025-11-20,08:42:03.000,324,11125951,8285,0,1763628122,13165.740944569996,28544.001858090007,53294.37436776001 2025-11-20,08:42:04.000,324,11125929,7845,0,1763628123,13165.727471949991,29466.69068031,53294.32545792001 2025-11-20,08:42:05.000,324,11126002,7445,0,1763628124,13165.727471949991,29466.620189010006,53294.33943216 2025-11-20,08:42:06.000,324,11126032,7805,0,1763628125,13165.707263019991,29005.311023550006,53294.402316240004 2025-11-20,08:42:07.000,324,11125989,7965,0,1763628126,13165.720735639996,30850.787355809996,53294.33943216 2025-11-20,08:42:09.000,324,11126013,7845,0,1763628128,13165.680317779996,29466.613139880006,53294.283535200004 2025-11-20,08:42:10.000,324,11126019,8045,0,1763628129,13165.65337254,30850.780306679997,53294.283535200004 2025-11-20,08:42:11.000,324,11126024,7484,0,1763628130,13165.62642729999,28543.966612439996,53294.33943216 2025-11-20,08:42:12.000,324,11125959,8005,0,1763628131,13165.639899919996,30850.780306679997,53294.34641928001 2025-11-20,08:42:13.000,324,11125986,7685,0,1763628132,13165.60621836999,32696.193196770007,53294.3184708 2025-11-20,08:42:14.000,324,11125963,8165,0,1763628133,13165.579273129995,27621.228446310008,53294.32545792001 2025-11-20,08:42:15.000,324,11125979,7805,0,1763628134,13165.57253682,28082.636299589998,53294.31148368 2025-11-20,08:42:16.000,324,11125976,7685,0,1763628135,13165.559064199995,29928.15492663,53294.33244504 2025-11-20,08:42:17.000,324,11126005,7965,0,1763628136,13165.50517371999,27621.355330649996,53294.26257384 2025-11-20,08:42:18.000,324,11125991,8085,0,1763628137,13165.498437409995,32696.468112839997,53294.33244504 2025-11-20,08:42:20.000,324,11125977,7925,0,1763628139,13165.478228479995,28544.368412850003,53294.33244504 2025-11-20,08:42:21.000,324,11126000,7525,0,1763628140,13165.458019549995,29467.050185939996,53294.26257384 2025-11-20,08:42:22.000,324,11126013,8125,0,1763628141,13165.46475585999,28544.354314590004,53294.304496560006 2025-11-20,08:42:23.000,324,11126034,7685,0,1763628142,13165.43107431,28083.031050870006,53294.29750944001 2025-11-20,08:42:24.000,324,11126030,7565,0,1763628143,13165.45128324,28083.038100000005,53294.283535200004 2025-11-20,08:42:25.000,324,11126029,7725,0,1763628144,13165.417601689995,28544.4036585,53294.38135488 2025-11-20,08:42:26.000,324,11125871,7845,0,1763628145,13165.47149217,31312.639304280005,53294.29750944001 2025-11-20,08:42:27.000,324,11126014,7325,0,1763628146,13165.498437409995,29005.71282396,53294.255586720006 2025-11-20,08:42:28.000,324,11125985,8125,0,1763628147,13165.4917011,33158.08039089,53294.36039352 2025-11-20,08:42:29.000,324,11125999,8005,0,1763628148,13165.53211896,27160.34222865,53294.36738064 2025-11-20,08:42:31.000,324,11126013,7925,0,1763628150,13165.559064199995,29928.507383129996,53294.283535200004 2025-11-20,08:42:32.000,324,11125966,7685,0,1763628151,13165.61295468,31312.456026900007,53294.31148368 2025-11-20,08:42:33.000,324,11125983,7965,0,1763628152,13165.65337254,31773.877978439996,53294.33244504 2025-11-20,08:42:34.000,324,11125968,7484,0,1763628153,13165.66684515999,28082.988756089995,53294.34641928001 2025-11-20,08:42:35.000,324,11126018,7325,0,1763628154,13165.720735639996,28082.981706959996,53294.451226080004 2025-11-20,08:42:36.000,324,11125977,8045,0,1763628155,13165.73420826,29928.486235739998,53294.423277600006 2025-11-20,08:42:37.000,324,11126060,7525,0,1763628156,13165.788098739991,32696.60204631,53294.39532912001 2025-11-20,08:42:38.000,324,11125990,7765,0,1763628157,13165.801571359996,30851.21735274,53294.37436776001 2025-11-20,08:42:39.000,324,11126011,8325,0,1763628158,13165.794835050001,26237.597013389997,53294.423277600006 2025-11-20,08:42:40.000,324,11126031,7725,0,1763628159,13165.868934459992,32235.412716060004,53294.388342 2025-11-20,08:42:42.000,324,11126048,7405,0,1763628161,13165.916088630001,34542.28985247,53294.34641928001 2025-11-20,08:42:43.000,324,11126005,8005,0,1763628162,13165.936297560002,29928.718857030006,53294.39532912001 2025-11-20,08:42:44.000,324,11126017,8485,0,1763628163,13165.902616009997,24392.423793719994,53294.40930336 2025-11-20,08:42:45.000,324,11125976,7484,0,1763628164,13165.922824939997,24853.873941779995,53294.423277600006 2025-11-20,08:42:46.000,324,11126031,7925,0,1763628165,13165.936297560002,31774.448957970002,53294.46520032001 2025-11-20,08:42:47.000,324,11125967,8045,0,1763628166,13165.949770179992,29467.592968950004,53294.4582132 2025-11-20,08:42:48.000,324,11125979,8125,0,1763628167,13165.936297560002,29006.35429479,53294.50712304 2025-11-20,08:42:49.000,324,11126039,8125,0,1763628168,13165.902616009997,30390.58490376,53294.5280844 2025-11-20,08:42:50.000,324,11125987,7885,0,1763628169,13165.902616009997,28545.18611193,53294.58398136001 2025-11-20,08:42:51.000,324,11126004,7484,0,1763628170,13165.949770179992,29468.086408050003,53294.61192984001 2025-11-20,08:42:53.000,324,11126012,7565,0,1763628172,13165.996924350002,29006.861832149996,53294.57699424 2025-11-20,08:42:54.000,324,11126015,8125,0,1763628173,13165.963242799997,23931.85478691,53294.54205864001 2025-11-20,08:42:55.000,324,11126010,7484,0,1763628174,13165.996924350002,30391.078342859997,53294.50712304 2025-11-20,08:42:56.000,324,11125940,7484,0,1763628175,13165.963242799997,28084.292845140008,53294.61192984001 2025-11-20,08:42:57.000,324,11125984,7605,0,1763628176,13166.017133280002,26238.774218100007,53294.56302000001 2025-11-20,08:42:58.000,324,11126007,8045,0,1763628177,13166.044078519997,27161.60402292,53294.60494272 2025-11-20,08:42:59.000,324,11126015,7805,0,1763628178,13166.044078519997,28084.426778609995,53294.618916960004 2025-11-20,08:43:00.000,324,11126014,7484,0,1763628179,13166.091232689992,31313.96454072,53294.67481392 2025-11-20,08:43:01.000,324,11125956,7525,0,1763628180,13166.104705309997,35927.683567889995,53294.688788160005 2025-11-20,08:43:02.000,324,11126014,7484,0,1763628181,13166.111441619993,29929.88901261,53294.65385256 2025-11-20,08:43:04.000,324,11126003,7965,0,1763628183,13166.205749959998,30391.254571109996,53294.73071088001 2025-11-20,08:43:05.000,324,11126003,7805,0,1763628184,13166.259640439988,28084.412680349997,53294.69577528 2025-11-20,08:43:06.000,324,11126004,7565,0,1763628185,13166.327003539998,30391.233423719998,53294.63289120001 2025-11-20,08:43:07.000,324,11125993,8085,0,1763628186,13166.367421399998,34543.54459761,53294.6678268 2025-11-20,08:43:08.000,324,11125993,8125,0,1763628187,13166.380894019989,31775.41468878,53294.68180104001 2025-11-20,08:43:09.000,324,11125983,7845,0,1763628188,13166.414575569994,29468.502306719995,53294.79359496 2025-11-20,08:43:10.000,324,11125960,7445,0,1763628189,13166.488674979999,28545.771189720006,53294.71673664 2025-11-20,08:43:11.000,324,11125953,7885,0,1763628190,13166.54256545999,29007.045109529994,53294.72372376 2025-11-20,08:43:12.000,324,11126014,7484,0,1763628191,13166.54256545999,32698.089412739995,53294.758659360006 2025-11-20,08:43:13.000,324,11125994,7525,0,1763628192,13166.616664869995,36850.40058663,53294.81455632 2025-11-20,08:43:15.000,324,11126043,7925,0,1763628194,13166.717709519995,32698.096461869995,53294.912376 2025-11-20,08:43:16.000,324,11125991,8045,0,1763628195,13166.717709519995,29929.931307389998,53294.83551768 2025-11-20,08:43:17.000,324,11126023,8045,0,1763628196,13166.75139107,28084.426778609995,53294.83551768 2025-11-20,08:43:18.000,324,11125992,7845,0,1763628197,13166.81201786,31775.407639650002,53294.91936312001 2025-11-20,08:43:19.000,324,11126057,8005,0,1763628198,13166.83222679,33159.595953840006,53294.94731160001 2025-11-20,08:43:20.000,324,11125972,7285,0,1763628199,13166.85243572,28545.898074059995,53294.89840176001 2025-11-20,08:43:21.000,324,11126045,7885,0,1763628200,13166.859172029996,32237.019917700003,53294.954298720004 2025-11-20,08:43:22.000,324,11126050,7565,0,1763628201,13166.85243572,27623.336136180005,53294.96128584 2025-11-20,08:43:23.000,324,11125996,7484,0,1763628202,13166.899589889996,23009.680551180005,53295.073079760004 2025-11-20,08:43:24.000,324,11126017,8005,0,1763628203,13166.899589889996,29468.90410713,53294.975260080006 2025-11-20,08:43:26.000,324,11125983,7645,0,1763628205,13166.926535129991,30391.769157600007,53295.01718280001 2025-11-20,08:43:27.000,324,11126007,7845,0,1763628206,13166.966952989991,29007.728875140005,53295.13596384001 2025-11-20,08:43:28.000,324,11125986,7484,0,1763628207,13166.960216679996,29007.714776880006,53295.08705400001 2025-11-20,08:43:29.000,324,11125938,7645,0,1763628208,13166.987161919991,28085.040052919998,53295.11500248001 2025-11-20,08:43:30.000,324,11126047,8005,0,1763628209,13167.007370849991,29007.827562959996,53295.121989600004 2025-11-20,08:43:31.000,324,11125976,7405,0,1763628210,13167.020843469996,31776.08435613,53295.12897672 2025-11-20,08:43:32.000,324,11126047,8205,0,1763628211,13167.027579779991,31776.06320874,53295.20583504 2025-11-20,08:43:33.000,324,11125958,7725,0,1763628212,13167.054525020001,32698.864817039997,53295.21980928 2025-11-20,08:43:34.000,324,11125961,8005,0,1763628213,13167.067997639992,31776.08435613,53295.240770640004 2025-11-20,08:43:35.000,324,11126020,7325,0,1763628214,13167.067997639992,32698.85071878,53295.240770640004 2025-11-20,08:43:37.000,324,11126004,7845,0,1763628216,13167.142097049997,29007.79936644,53295.310641840006 2025-11-20,08:43:38.000,324,11125988,7645,0,1763628217,13167.175778600002,25778.17701477,53295.37352592 2025-11-20,08:43:39.000,324,11126022,7605,0,1763628218,13167.189251219992,32237.38647246,53295.40147440001 2025-11-20,08:43:40.000,324,11126005,7885,0,1763628219,13167.189251219992,29930.481139530006,53295.40147440001 2025-11-20,08:43:41.000,324,11125946,7525,0,1763628220,13167.216196460002,29469.143777549994,53295.408461520004 2025-11-20,08:43:42.000,324,11126011,7885,0,1763628221,13167.263350629997,29469.186072330005,53295.43641 2025-11-20,08:43:43.000,324,11126002,7565,0,1763628222,13167.270086939992,28085.0118564,53295.45038424001 2025-11-20,08:43:44.000,324,11126051,7925,0,1763628223,13167.310504799992,33160.11758946,53295.42243576001 2025-11-20,08:43:45.000,324,11126017,7765,0,1763628224,13167.357658970002,29930.516385180003,53295.52025544001 2025-11-20,08:43:46.000,324,11126021,7565,0,1763628225,13167.337450040002,33160.14578598,53295.5412168 2025-11-20,08:43:48.000,324,11125971,8005,0,1763628227,13167.357658970002,29007.714776880006,53295.53422968 2025-11-20,08:43:49.000,324,11126026,7565,0,1763628228,13167.384604209998,31314.570765900004,53295.58313952 2025-11-20,08:43:50.000,324,11126011,8165,0,1763628229,13167.404813139998,28084.962512490005,53295.60410088 2025-11-20,08:43:51.000,324,11125993,8165,0,1763628230,13167.398076830003,34082.77821516,53295.625062240004 2025-11-20,08:43:52.000,324,11126019,7845,0,1763628231,13167.364395279998,34082.88395211,53295.66698496001 2025-11-20,08:43:53.000,324,11125979,8045,0,1763628232,13167.391340519993,32698.773178350006,53295.66698496001 2025-11-20,08:43:54.000,324,11125982,7285,0,1763628233,13167.377867900002,31775.964520919995,53295.63204936 2025-11-20,08:43:55.000,324,11126011,7605,0,1763628234,13167.384604209998,29469.157875810008,53295.54820392001 2025-11-20,08:43:56.000,324,11125962,7525,0,1763628235,13167.398076830003,27623.639248770007,53295.66698496001 2025-11-20,08:43:57.000,324,11126019,8085,0,1763628236,13167.384604209998,33160.096442070004,53295.59012664001 2025-11-20,08:43:59.000,324,11125978,7365,0,1763628238,13167.323977419997,28085.103495090007,53295.70192056 2025-11-20,08:44:00.000,324,11125970,7565,0,1763628239,13167.310504799992,30853.31094435,53295.6809592 2025-11-20,08:44:01.000,324,11126064,7525,0,1763628240,13167.317241110002,23471.264632709994,53295.67397208 2025-11-20,08:44:02.000,324,11126043,8085,0,1763628241,13167.310504799992,30391.86079629,53295.63204936 2025-11-20,08:44:03.000,324,11126048,7484,0,1763628242,13167.303768489997,28085.01890553,53295.625062240004 2025-11-20,08:44:04.000,324,11126009,7965,0,1763628243,13167.337450040002,30853.198158269995,53295.66698496001 2025-11-20,08:44:05.000,324,11125998,7605,0,1763628244,13167.330713729993,27162.167953320008,53295.63204936 2025-11-20,08:44:06.000,324,11125998,7484,0,1763628245,13167.364395279998,34082.75001864,53295.597113760006 2025-11-20,08:44:07.000,324,11126022,7445,0,1763628246,13167.377867900002,29468.995745819993,53295.66698496001 2025-11-20,08:44:08.000,324,11126019,8205,0,1763628247,13167.404813139998,31314.352242869994,53295.694933440005 2025-11-20,08:44:10.000,324,11125940,7165,0,1763628249,13167.438494689988,30852.880947419995,53295.65999784 2025-11-20,08:44:11.000,324,11125945,8045,0,1763628250,13167.445230999998,30391.487192400004,53295.65301072 2025-11-20,08:44:12.000,324,11125925,7805,0,1763628251,13167.445230999998,28545.968565360003,53295.66698496001 2025-11-20,08:44:13.000,324,11125923,8045,0,1763628252,13167.458703619988,29007.3200256,53295.66698496001 2025-11-20,08:44:14.000,324,11125998,7365,0,1763628253,13167.505857789998,27161.815496819996,53295.58313952 2025-11-20,08:44:15.000,324,11126038,7605,0,1763628254,13167.472176239993,27623.159907930007,53295.67397208 2025-11-20,08:44:16.000,324,11125939,7885,0,1763628255,13167.499121479988,30852.718817429995,53295.63204936 2025-11-20,08:44:17.000,324,11125951,7965,0,1763628256,13167.472176239993,28084.454975130007,53295.625062240004 2025-11-20,08:44:18.000,324,11125976,7605,0,1763628257,13167.458703619988,27161.75910378,53295.59012664001 2025-11-20,08:44:19.000,324,11125942,7484,0,1763628258,13167.458703619988,30391.36735719,53295.60410088 2025-11-20,08:44:21.000,324,11126011,7845,0,1763628260,13167.371131589993,29930.015896950004,53295.58313952 2025-11-20,08:44:22.000,324,11125972,7484,0,1763628261,13167.357658970002,31775.485180079995,53295.60410088 2025-11-20,08:44:23.000,324,11125975,8005,0,1763628262,13167.303768489997,29930.022946080004,53295.5412168 2025-11-20,08:44:24.000,324,11125987,8165,0,1763628263,13167.263350629997,32236.836640320005,53295.52025544001 2025-11-20,08:44:25.000,324,11125944,7365,0,1763628264,13167.263350629997,29468.572798020003,53295.49230696 2025-11-20,08:44:26.000,324,11125986,7685,0,1763628265,13167.283559559997,27623.05417098,53295.56217816 2025-11-20,08:44:27.000,324,11125959,7925,0,1763628266,13167.256614320002,26238.915200699994,53295.48531984 2025-11-20,08:44:28.000,324,11125984,7525,0,1763628267,13167.222932769997,30391.2052272,53295.429422880006 2025-11-20,08:44:29.000,324,11125790,7565,0,1763628268,13167.222932769997,26700.175022249998,53295.429422880006 2025-11-20,08:44:30.000,324,11125954,7565,0,1763628269,13167.236405390002,33620.693645399995,53295.40147440001 2025-11-20,08:44:32.000,324,11126014,7445,0,1763628271,13167.216196460002,32236.463036429996,53295.3665388 2025-11-20,08:44:33.000,324,11126034,7525,0,1763628272,13167.222932769997,29468.213292390006,53295.3665388 2025-11-20,08:44:34.000,324,11126037,8005,0,1763628273,13167.169042289992,24393.1710015,53295.38750016 2025-11-20,08:44:35.000,324,11125982,7484,0,1763628274,13167.189251219992,28084.158911670005,53295.38051304001 2025-11-20,08:44:36.000,324,11126018,7845,0,1763628275,13167.155569670002,24854.585903910003,53295.33859032 2025-11-20,08:44:37.000,324,11125999,8045,0,1763628276,13167.148833359992,31775.090428800002,53295.37352592 2025-11-20,08:44:38.000,324,11126011,7925,0,1763628277,13167.074733950001,25316.029002840005,53295.35256456001 2025-11-20,08:44:39.000,324,11126042,7565,0,1763628278,13167.061261329996,34543.467057179994,53295.28269336001 2025-11-20,08:44:40.000,324,11126047,8045,0,1763628279,13167.034316090001,31775.238460530003,53295.2966676 2025-11-20,08:44:41.000,324,11125996,7365,0,1763628280,13167.020843469996,30391.184079810002,53295.33859032 2025-11-20,08:44:43.000,324,11125980,7484,0,1763628282,13166.91306251,31775.464032689997,53295.310641840006 2025-11-20,08:44:44.000,324,11125982,7405,0,1763628283,13166.899589889996,28545.99676188,53295.2966676 2025-11-20,08:44:45.000,324,11125887,7805,0,1763628284,13166.859172029996,34082.538544740004,53295.19884792 2025-11-20,08:44:46.000,324,11125973,7845,0,1763628285,13166.84569940999,34543.9182015,53295.26871912 2025-11-20,08:44:47.000,324,11126013,7725,0,1763628286,13166.80528154999,35928.02897526001,53295.27570624 2025-11-20,08:44:48.000,324,11126007,7965,0,1763628287,13166.78507261999,31775.73894876,53295.30365472001 2025-11-20,08:44:49.000,324,11126029,7725,0,1763628288,13166.758127379995,23932.439864700005,53295.31762896 2025-11-20,08:44:50.000,324,11126031,7725,0,1763628289,13166.70423689999,32237.167949430004,53295.2966676 2025-11-20,08:44:51.000,324,11125983,8005,0,1763628290,13166.71097321,30391.599978479993,53295.26871912 2025-11-20,08:44:52.000,324,11125996,7484,0,1763628291,13166.73118214,30853.064224800008,53295.27570624 2025-11-20,08:44:54.000,324,11126008,7245,0,1763628293,13166.64361010999,30391.550634569998,53295.23378352001 2025-11-20,08:44:55.000,324,11126000,7405,0,1763628294,13166.64361010999,36389.514368970005,53295.23378352001 2025-11-20,08:44:56.000,324,11126009,7805,0,1763628295,13166.65034642,35466.76915371,53295.24775776 2025-11-20,08:44:57.000,324,11126008,7484,0,1763628296,13166.677291659995,28546.15184274,53295.21980928 2025-11-20,08:44:58.000,324,11126008,7725,0,1763628297,13166.60992856,30391.67046978,53295.24775776 2025-11-20,08:44:59.000,324,11126045,7925,0,1763628298,13166.62340117999,27623.40662748,53295.21980928 2025-11-20,08:45:00.000,324,11126007,8005,0,1763628299,13166.65034642,31775.802390929995,53295.25474488001 2025-11-20,08:45:01.000,324,11125959,8005,0,1763628300,13166.576247009994,30852.965536980002,53295.261732000006 2025-11-20,08:45:02.000,324,11125971,8205,0,1763628301,13166.556038079994,33621.20118276001,53295.14993808 2025-11-20,08:45:03.000,324,11126025,8365,0,1763628302,13166.58971963,28546.14479361,53295.19884792 2025-11-20,08:45:05.000,324,11125821,7805,0,1763628304,13166.596455939994,27161.998774199994,53295.19884792 2025-11-20,08:45:06.000,324,11126010,7685,0,1763628305,13166.60992856,33621.187084499994,53295.1569252 2025-11-20,08:45:07.000,324,11125980,6845,0,1763628306,13166.596455939994,29930.23441998,53295.19884792 2025-11-20,08:45:08.000,324,11125988,7845,0,1763628307,13166.58971963,38234.93430819,53295.17788656 2025-11-20,08:45:09.000,324,11126015,8125,0,1763628308,13166.556038079994,32237.118605519994,53295.1569252 2025-11-20,08:45:10.000,324,11125973,8165,0,1763628309,13166.58971963,29930.262616499997,53295.18487368001 2025-11-20,08:45:11.000,324,11126047,8045,0,1763628310,13166.56277438999,27162.034019850005,53295.19884792 2025-11-20,08:45:12.000,324,11125967,7285,0,1763628311,13166.54256545999,33621.29987058,53295.21282216001 2025-11-20,08:45:13.000,324,11126063,8165,0,1763628312,13166.535829149994,28546.208235779995,53295.20583504 2025-11-20,08:45:14.000,324,11126023,7805,0,1763628313,13166.576247009994,35005.452939120005,53295.20583504 2025-11-20,08:45:16.000,324,11126016,7565,0,1763628315,13166.58298331999,30391.84669803,53295.28269336001 2025-11-20,08:45:17.000,324,11126011,8525,0,1763628316,13166.58971963,32237.421718109996,53295.25474488001 2025-11-20,08:45:18.000,324,11125963,7965,0,1763628317,13166.58971963,27623.7167892,53295.2966676 2025-11-20,08:45:19.000,324,11125986,7805,0,1763628318,13166.596455939994,30392.01587715,53295.3665388 2025-11-20,08:45:20.000,324,11125954,7645,0,1763628319,13166.60992856,26239.718801519994,53295.33160320001 2025-11-20,08:45:21.000,324,11125942,7845,0,1763628320,13166.596455939994,26701.09140915,53295.38750016 2025-11-20,08:45:22.000,324,11125954,7045,0,1763628321,13166.58298331999,32699.069241809993,53295.3665388 2025-11-20,08:45:23.000,324,11125886,7765,0,1763628322,13166.5695107,32699.083340070007,53295.41544864 2025-11-20,08:45:24.000,324,11125961,8205,0,1763628323,13166.576247009994,30853.705695630008,53295.42243576001 2025-11-20,08:45:25.000,324,11125902,7565,0,1763628324,13166.576247009994,29930.988676890003,53295.45038424001 2025-11-20,08:45:27.000,324,11125959,8245,0,1763628326,13166.63013749,27624.252523079995,53295.47134560001 2025-11-20,08:45:28.000,324,11125949,8005,0,1763628327,13166.62340117999,30392.558660159993,53295.51326832 2025-11-20,08:45:29.000,324,11125889,7885,0,1763628328,13166.69076428,27162.922210229997,53295.44339712 2025-11-20,08:45:30.000,324,11125895,7925,0,1763628329,13166.75139107,24394.700662710005,53295.49230696 2025-11-20,08:45:31.000,324,11125941,7845,0,1763628330,13166.758127379995,33622.21625748,53295.56217816 2025-11-20,08:45:32.000,324,11125986,7845,0,1763628331,13166.81201786,31776.754023479996,53295.60410088 2025-11-20,08:45:33.000,324,11125959,7885,0,1763628332,13166.838963099995,25778.860780379997,53295.625062240004 2025-11-20,08:45:34.000,324,11125951,7845,0,1763628333,13166.88611726999,28547.12462268,53295.611088 2025-11-20,08:45:35.000,324,11125999,7565,0,1763628334,13166.9736893,29469.905083589998,53295.65999784 2025-11-20,08:45:36.000,324,11125964,7484,0,1763628335,13167.014107160001,27162.964505009993,53295.72288192 2025-11-20,08:45:38.000,324,11125993,7885,0,1763628337,13167.189251219992,27163.04909457,53295.72986904 2025-11-20,08:45:39.000,324,11126012,7525,0,1763628338,13167.189251219992,30392.741937540006,53295.79974024 2025-11-20,08:45:40.000,324,11125850,7525,0,1763628339,13167.256614320002,29931.418673819993,53295.86961144 2025-11-20,08:45:41.000,324,11125823,8045,0,1763628340,13167.290295869992,26701.796322149996,53295.82768872 2025-11-20,08:45:42.000,324,11126012,7205,0,1763628341,13167.323977419997,29931.538509029997,53295.95345688001 2025-11-20,08:45:43.000,324,11126014,7605,0,1763628342,13167.384604209998,28547.477079179997,53295.932495520006 2025-11-20,08:45:44.000,324,11126036,7605,0,1763628343,13167.391340519993,31777.169922150002,53295.981405360006 2025-11-20,08:45:45.000,324,11125997,8245,0,1763628344,13167.472176239993,26702.113532999996,53296.03730232 2025-11-20,08:45:46.000,324,11126018,7285,0,1763628345,13167.519330409988,29470.405571819996,53296.135122 2025-11-20,08:45:47.000,324,11126059,7925,0,1763628346,13167.553011959993,30854.657328179994,53296.0652508 2025-11-20,08:45:49.000,324,11125973,7645,0,1763628348,13167.627111369999,26702.23336821,53296.17704472 2025-11-20,08:45:50.000,324,11126009,7925,0,1763628349,13167.68100184999,30393.319966199997,53296.21896744001 2025-11-20,08:45:51.000,324,11126026,7405,0,1763628350,13167.72141970999,26702.261564729997,53296.246915920005 2025-11-20,08:45:52.000,324,11126022,6565,0,1763628351,13167.748364949999,25318.15079097,53296.2049932 2025-11-20,08:45:53.000,324,11125989,8125,0,1763628352,13167.80899174,26240.903055360002,53296.28185152 2025-11-20,08:45:54.000,324,11125998,7445,0,1763628353,13167.86961853,28086.44282979,53296.32377424 2025-11-20,08:45:55.000,324,11126023,7645,0,1763628354,13167.86288221999,30393.369310110007,53296.28883864001 2025-11-20,08:45:56.000,324,11125975,7965,0,1763628355,13167.90330007999,32238.909084540006,53296.3796712 2025-11-20,08:45:57.000,324,11126035,6965,0,1763628356,13167.93024532,29470.645242240003,53296.39364544 2025-11-20,08:45:58.000,324,11125991,8125,0,1763628357,13167.96392686999,25318.263577050006,53296.40063256 2025-11-20,08:46:00.000,324,11126003,7885,0,1763628359,13167.98413579999,29470.85671614,53296.52640072001 2025-11-20,08:46:01.000,324,11125973,7765,0,1763628360,13167.98413579999,23934.25149111,53296.51242648 2025-11-20,08:46:02.000,324,11126033,7965,0,1763628361,13167.977399489995,30393.644226179997,53296.64518176001 2025-11-20,08:46:03.000,324,11126025,7885,0,1763628362,13168.00434472999,28548.181992180005,53296.64518176001 2025-11-20,08:46:04.000,324,11126005,7925,0,1763628363,13168.058235209995,34084.8083646,53296.652168880006 2025-11-20,08:46:05.000,324,11125965,7885,0,1763628364,13168.04476258999,29470.99064961,53296.7290272 2025-11-20,08:46:06.000,324,11126054,7445,0,1763628365,13168.078444139996,33162.013805430004,53296.701078720005 2025-11-20,08:46:07.000,324,11125986,7325,0,1763628366,13168.08518044999,26241.318954029994,53296.78492416 2025-11-20,08:46:08.000,324,11126025,8165,0,1763628367,13168.06497151999,30855.150767280007,53296.74300144001 2025-11-20,08:46:09.000,324,11126059,7805,0,1763628368,13168.078444139996,34084.8083646,53296.749988560005 2025-11-20,08:46:11.000,324,11126074,7325,0,1763628370,13168.12559830999,30393.76406139,53296.77793704 2025-11-20,08:46:12.000,324,11126001,7845,0,1763628371,13168.10538937999,29932.398502890006,53296.81287264001 2025-11-20,08:46:13.000,324,11125952,7605,0,1763628372,13168.13233462,29009.625091110007,53296.91069232001 2025-11-20,08:46:14.000,324,11126025,7885,0,1763628373,13168.13233462,26702.684512530002,53296.88973096001 2025-11-20,08:46:15.000,324,11125988,7445,0,1763628374,13168.09191676,30393.75701226,53296.92466656 2025-11-20,08:46:16.000,324,11126008,7205,0,1763628375,13168.10538937999,28548.210188700003,53296.87575672 2025-11-20,08:46:17.000,324,11126009,7965,0,1763628376,13168.10538937999,29009.69558241,53296.9037052 2025-11-20,08:46:18.000,324,11125975,8165,0,1763628377,13168.11212569,29932.497190709997,53296.917679440005 2025-11-20,08:46:19.000,324,11125973,7885,0,1763628378,13168.01108104,32700.73988562,53297.00851200001 2025-11-20,08:46:20.000,324,11125997,8005,0,1763628379,13168.01108104,27164.198102759998,53297.0434476 2025-11-20,08:46:22.000,324,11126032,7285,0,1763628381,13168.02455365999,34085.06918241001,53297.07838320001 2025-11-20,08:46:23.000,324,11125969,8005,0,1763628382,13167.997608419995,32700.859720830005,53297.12030592 2025-11-20,08:46:24.000,324,11126001,7805,0,1763628383,13167.99087211,30393.975535289996,53297.14126728 2025-11-20,08:46:25.000,324,11125977,7645,0,1763628384,13168.00434472999,29009.892958049997,53297.12729304001 2025-11-20,08:46:26.000,324,11126044,7285,0,1763628385,13168.01108104,29471.293762200003,53297.14825440001 2025-11-20,08:46:27.000,324,11126065,7965,0,1763628386,13168.01108104,27164.3249871,53297.16921576 2025-11-20,08:46:28.000,324,11126033,7925,0,1763628387,13168.058235209995,28548.499203030005,53297.17620288001 2025-11-20,08:46:29.000,324,11126018,7525,0,1763628388,13168.06497151999,32239.515309719995,53297.23209984 2025-11-20,08:46:30.000,324,11126016,7605,0,1763628389,13168.0514989,31316.67140664,53297.18319 2025-11-20,08:46:31.000,324,11126038,7565,0,1763628390,13168.09191676,30855.3904377,53297.26004832 2025-11-20,08:46:33.000,324,11125991,8045,0,1763628392,13168.098653069996,27625.662349079998,53297.2879968 2025-11-20,08:46:34.000,324,11126062,7325,0,1763628393,13168.118861999996,31778.072210790007,53297.28100968 2025-11-20,08:46:35.000,324,11126020,7285,0,1763628394,13168.118861999996,27164.247446670008,53297.33690664 2025-11-20,08:46:36.000,324,11126046,7605,0,1763628395,13168.17275248,30855.305848140008,53297.34389376001 2025-11-20,08:46:37.000,324,11126058,7285,0,1763628396,13168.199697719996,30393.883896600004,53297.40677784 2025-11-20,08:46:38.000,324,11126001,8125,0,1763628397,13168.213170340001,27164.226299279995,53297.38581648 2025-11-20,08:46:39.000,324,11126032,7365,0,1763628398,13168.246851889991,27164.254495800007,53297.44171344001 2025-11-20,08:46:40.000,324,11126011,7925,0,1763628399,13168.253588200001,29471.117533950004,53297.357868 2025-11-20,08:46:41.000,324,11126055,8005,0,1763628400,13168.280533439996,31778.100407310005,53297.4277392 2025-11-20,08:46:42.000,324,11125943,7725,0,1763628401,13168.300742369996,30393.890945730003,53297.41376496001 2025-11-20,08:46:44.000,324,11125934,7325,0,1763628403,13168.361369159997,34084.97754372,53297.37882936 2025-11-20,08:46:45.000,324,11126023,8085,0,1763628404,13168.401787019997,30855.334044660005,53297.51158464001 2025-11-20,08:46:46.000,324,11126004,7405,0,1763628405,13168.401787019997,27164.310888840002,53297.46267480001 2025-11-20,08:46:47.000,324,11125992,7405,0,1763628406,13168.395050710002,30394.08832137,53297.46267480001 2025-11-20,08:46:48.000,324,11125969,7965,0,1763628407,13168.395050710002,29471.357204369997,53297.44870056 2025-11-20,08:46:49.000,324,11126069,8165,0,1763628408,13168.395050710002,30855.616009859994,53297.55350736 2025-11-20,08:46:50.000,324,11126012,7565,0,1763628409,13168.381578089997,24857.631128070003,53297.57446872 2025-11-20,08:46:51.000,324,11126012,7565,0,1763628410,13168.361369159997,35008.279640249995,53297.54652024 2025-11-20,08:46:52.000,324,11126004,7885,0,1763628411,13168.347896539992,29010.33705324,53297.53254600001 2025-11-20,08:46:53.000,324,11125858,7484,0,1763628412,13168.320951299997,26242.094358329996,53297.55350736 2025-11-20,08:46:55.000,324,11126031,7685,0,1763628414,13168.314214990001,29933.286693269998,53297.539533120005 2025-11-20,08:46:56.000,324,11125980,7405,0,1763628415,13168.320951299997,26703.607948560006,53297.53254600001 2025-11-20,08:46:57.000,324,11126022,7565,0,1763628416,13168.368105469992,25780.820438519993,53297.61639144 2025-11-20,08:46:58.000,324,11125966,7525,0,1763628417,13168.388314399992,32240.304812279996,53297.64433992 2025-11-20,08:46:59.000,324,11125989,8085,0,1763628418,13168.421995949997,30856.151743740003,53297.637352800004 2025-11-20,08:47:00.000,324,11125979,7965,0,1763628419,13168.448941189992,31317.573695280007,53297.62337856 2025-11-20,08:47:01.000,324,11125984,7365,0,1763628420,13168.489359049992,31317.467958330002,53297.60940432001 2025-11-20,08:47:02.000,324,11125975,8245,0,1763628421,13168.529776909993,32701.57168296,53297.66530128 2025-11-20,08:47:03.000,324,11126012,7685,0,1763628422,13168.590403699993,33162.87379929,53297.637352800004 2025-11-20,08:47:04.000,324,11126021,8005,0,1763628423,13168.617348940003,29933.138661539997,53297.63036568001 2025-11-20,08:47:06.000,324,11126020,7685,0,1763628425,13168.725129899998,35469.757984829994,53297.67927552001 2025-11-20,08:47:07.000,324,11126038,7565,0,1763628426,13168.758811449989,27626.148739049997,53297.707224000005 2025-11-20,08:47:08.000,324,11126009,8245,0,1763628427,13168.826174549999,30394.447826999996,53297.64433992 2025-11-20,08:47:09.000,324,11125968,7285,0,1763628428,13168.859856099989,30394.454876129996,53297.62337856 2025-11-20,08:47:10.000,324,11126017,8125,0,1763628429,13168.886801339999,27626.219230350005,53297.68626264 2025-11-20,08:47:11.000,324,11126039,7805,0,1763628430,13168.913746579994,29471.751955650005,53297.637352800004 2025-11-20,08:47:12.000,324,11125983,8045,0,1763628431,13168.94069181999,29933.11046502,53297.67927552001 2025-11-20,08:47:13.000,324,11126025,8165,0,1763628432,13168.96763706,35931.15878898,53297.70023688001 2025-11-20,08:47:14.000,324,11125949,8005,0,1763628433,13168.98784599,32701.430700359997,53297.70023688001 2025-11-20,08:47:15.000,324,11126043,7885,0,1763628434,13169.055209089995,26703.50221161,53297.65132704001 2025-11-20,08:47:17.000,324,11126021,7805,0,1763628436,13169.08215432999,32240.206124460005,53297.756133840005 2025-11-20,08:47:18.000,324,11126035,7685,0,1763628437,13169.1293085,29010.456888450004,53297.78408232 2025-11-20,08:47:19.000,324,11126026,7605,0,1763628438,13169.14951743,27164.910064890006,53297.76312096 2025-11-20,08:47:20.000,324,11126025,8205,0,1763628439,13169.18993529,31317.376319639996,53297.79805656001 2025-11-20,08:47:21.000,324,11126038,7645,0,1763628440,13169.22361683999,25780.686505050006,53297.826005040006 2025-11-20,08:47:22.000,324,11126016,7445,0,1763628441,13169.20340790999,33162.86675016,53297.805043680004 2025-11-20,08:47:23.000,324,11126004,7725,0,1763628442,13169.25056208,29471.702611739995,53297.83299216 2025-11-20,08:47:24.000,324,11126008,7484,0,1763628443,13169.26403469999,34546.89293436,53297.84696640001 2025-11-20,08:47:25.000,324,11125990,7484,0,1763628444,13169.31118887,29010.252463679994,53297.76312096 2025-11-20,08:47:26.000,324,11125996,7484,0,1763628445,13169.365079349991,27625.95136341,53297.826005040006 2025-11-20,08:47:28.000,324,11126016,7765,0,1763628447,13169.425706139991,29010.062137169996,53297.881902 2025-11-20,08:47:29.000,324,11126013,8045,0,1763628448,13169.418969829996,31778.31893034,53297.89587624001 2025-11-20,08:47:30.000,324,11125992,7565,0,1763628449,13169.452651380001,27625.845626459995,53297.84696640001 2025-11-20,08:47:31.000,324,11126072,7325,0,1763628450,13169.479596619996,32239.59989928,53297.79106944 2025-11-20,08:47:32.000,324,11126037,8085,0,1763628451,13169.513278170001,29932.666369829996,53297.86094064 2025-11-20,08:47:33.000,324,11126038,7765,0,1763628452,13169.526750789992,29009.84361414,53297.85395352 2025-11-20,08:47:34.000,324,11126060,7525,0,1763628453,13169.513278170001,28548.527399550003,53297.91683760001 2025-11-20,08:47:35.000,324,11126050,7365,0,1763628454,13169.553696030001,32239.578751890003,53297.90286336 2025-11-20,08:47:36.000,324,11126063,8005,0,1763628455,13169.540223409997,31778.213193389995,53297.88888912 2025-11-20,08:47:37.000,324,11125995,7965,0,1763628456,13169.553696030001,29471.30786046,53297.91683760001 2025-11-20,08:47:39.000,324,11126024,7405,0,1763628458,13169.540223409997,27625.78218429,53297.90286336 2025-11-20,08:47:40.000,324,11125978,7565,0,1763628459,13169.533487100001,26703.0299199,53297.88888912 2025-11-20,08:47:41.000,324,11126046,7605,0,1763628460,13169.553696030001,24857.51834199,53297.90985048 2025-11-20,08:47:42.000,324,11126046,7484,0,1763628461,13169.513278170001,31778.347126859997,53297.9517732 2025-11-20,08:47:43.000,324,11126062,7605,0,1763628462,13169.506541859992,29009.984596740003,53297.874914880005 2025-11-20,08:47:44.000,324,11126062,7645,0,1763628463,13169.526750789992,27164.451871440004,53297.9517732 2025-11-20,08:47:45.000,324,11126051,7965,0,1763628464,13169.513278170001,28548.654283890006,53297.96574744001 2025-11-20,08:47:46.000,324,11125969,8085,0,1763628465,13169.513278170001,29932.849647209994,53297.972734560004 2025-11-20,08:47:47.000,324,11126040,7405,0,1763628466,13169.520014479996,29471.48408871,53297.972734560004 2025-11-20,08:47:48.000,324,11126044,7645,0,1763628467,13169.493069240001,31778.375323379994,53298.00767016 2025-11-20,08:47:50.000,324,11126069,7805,0,1763628469,13169.513278170001,29010.04098978,53298.04959288 2025-11-20,08:47:51.000,324,11126038,7085,0,1763628470,13169.520014479996,33162.41560584,53298.02863152 2025-11-20,08:47:52.000,324,11126008,7885,0,1763628471,13169.540223409997,26702.924182949995,53298.00767016 2025-11-20,08:47:53.000,324,11126004,7685,0,1763628472,13169.553696030001,28548.41461347,53298.01465728001 2025-11-20,08:47:54.000,324,11125996,7565,0,1763628473,13169.567168649992,27625.62710343,53298.0216444 2025-11-20,08:47:55.000,324,11126039,7885,0,1763628474,13169.560432339997,27164.261544930006,53298.00767016 2025-11-20,08:47:56.000,324,11126025,8125,0,1763628475,13169.594113890002,28086.971514539997,53298.0216444 2025-11-20,08:47:57.000,324,11126010,7165,0,1763628476,13169.560432339997,26702.69156166,53298.0216444 2025-11-20,08:47:58.000,324,11126032,7325,0,1763628477,13169.607586509992,34084.81541373,53298.042605760005 2025-11-20,08:47:59.000,324,11126083,8045,0,1763628478,13169.654740680002,29009.568698069997,53298.08452848001 2025-11-20,08:48:01.000,324,11126058,7405,0,1763628480,13169.614322820002,33623.28067611001,53298.01465728001 2025-11-20,08:48:02.000,324,11126024,7565,0,1763628481,13169.573904960002,29009.434764599995,53298.091515600005 2025-11-20,08:48:03.000,324,11126085,8045,0,1763628482,13169.553696030001,28548.06215697,53298.08452848001 2025-11-20,08:48:04.000,324,11126049,8045,0,1763628483,13169.567168649992,27163.873842779998,53298.05658 2025-11-20,08:48:05.000,324,11126046,7405,0,1763628484,13169.520014479996,31316.304851880006,53298.06356712001 2025-11-20,08:48:06.000,324,11126030,7765,0,1763628485,13169.472860310001,32239.12055844,53298.07055424 2025-11-20,08:48:07.000,324,11126090,7165,0,1763628486,13169.506541859992,28548.055107840002,53298.08452848001 2025-11-20,08:48:08.000,324,11126033,7925,0,1763628487,13169.466123999991,25779.77716728,53298.11247696001 2025-11-20,08:48:09.000,324,11126042,7445,0,1763628488,13169.432442450001,34084.70262765,53298.13343832001 2025-11-20,08:48:10.000,324,11126028,7484,0,1763628489,13169.385288279991,31777.83254037,53298.08452848001 2025-11-20,08:48:12.000,324,11126011,8245,0,1763628491,13169.338134109996,31777.84663863,53298.14741256 2025-11-20,08:48:13.000,324,11126045,8045,0,1763628492,13169.317925179996,31316.53042404,53298.11946408 2025-11-20,08:48:14.000,324,11125966,7325,0,1763628493,13169.3313978,30393.74996313,53298.15439968001 2025-11-20,08:48:15.000,324,11126055,8165,0,1763628494,13169.32466148999,32700.76808214,53298.161386800006 2025-11-20,08:48:16.000,324,11126001,8005,0,1763628495,13169.31118887,29009.653287630004,53298.15439968001 2025-11-20,08:48:17.000,324,11126046,7484,0,1763628496,13169.297716249996,32239.31088495,53298.16837392 2025-11-20,08:48:18.000,324,11126037,7885,0,1763628497,13169.29097994,26702.70565992,53298.15439968001 2025-11-20,08:48:19.000,324,11126046,7605,0,1763628498,13169.26403469999,31316.558620559998,53298.161386800006 2025-11-20,08:48:20.000,324,11126023,7885,0,1763628499,13169.31118887,29009.596894589995,53298.24523224 2025-11-20,08:48:21.000,324,11126036,7685,0,1763628500,13169.27077101,26241.276659249997,53298.17536104 2025-11-20,08:48:23.000,324,11125997,8005,0,1763628502,13169.32466148999,27625.338089099998,53298.1963224 2025-11-20,08:48:24.000,324,11125995,7925,0,1763628503,13169.317925179996,26702.585824709997,53298.09850272 2025-11-20,08:48:25.000,324,11126086,7365,0,1763628504,13169.32466148999,28548.09740262,53298.1264512 2025-11-20,08:48:26.000,324,11126029,8165,0,1763628505,13169.32466148999,26702.473038630007,53298.18234816001 2025-11-20,08:48:27.000,324,11126063,7845,0,1763628506,13169.344870419991,27163.873842779998,53298.140425440004 2025-11-20,08:48:28.000,324,11125985,8005,0,1763628507,13169.358343039996,29470.758028320008,53298.18933528 2025-11-20,08:48:29.000,324,11126057,8005,0,1763628508,13169.432442450001,30393.59488227,53298.20330952001 2025-11-20,08:48:30.000,324,11126060,7605,0,1763628509,13169.425706139991,27625.288745190002,53298.17536104 2025-11-20,08:48:31.000,324,11126010,7685,0,1763628510,13169.466123999991,31316.37534318,53298.18933528 2025-11-20,08:48:32.000,324,11126059,8005,0,1763628511,13169.466123999991,30393.580784010002,53298.18933528 2025-11-20,08:48:34.000,324,11126012,7365,0,1763628513,13169.526750789992,28547.991665669993,53298.18234816001 2025-11-20,08:48:35.000,324,11126051,7925,0,1763628514,13169.493069240001,26702.480087760006,53298.24523224 2025-11-20,08:48:36.000,324,11126051,8005,0,1763628515,13169.546959719992,28086.61200891,53298.18933528 2025-11-20,08:48:37.000,324,11126082,7525,0,1763628516,13169.607586509992,34545.98359659,53298.210296640005 2025-11-20,08:48:38.000,324,11126094,7565,0,1763628517,13169.587377579992,33623.18903742,53298.210296640005 2025-11-20,08:48:39.000,324,11126049,7965,0,1763628518,13169.614322820002,25318.34111748,53298.14741256 2025-11-20,08:48:40.000,324,11126064,7165,0,1763628519,13169.641268059997,27625.274646930004,53298.23824512 2025-11-20,08:48:41.000,324,11126028,7365,0,1763628520,13169.654740680002,29932.15178334,53298.23824512 2025-11-20,08:48:42.000,324,11126026,7525,0,1763628521,13169.674949610002,32700.44382216,53298.22427088 2025-11-20,08:48:43.000,324,11126040,7605,0,1763628522,13169.695158540002,30854.90404773,53298.21728376 2025-11-20,08:48:45.000,324,11126107,7925,0,1763628524,13169.715367470002,32700.401527380003,53298.18234816001 2025-11-20,08:48:46.000,324,11126035,7885,0,1763628525,13169.695158540002,30393.538489230006,53298.259206480005 2025-11-20,08:48:47.000,324,11126038,7605,0,1763628526,13169.722103779997,29932.102439430004,53298.27318072001 2025-11-20,08:48:48.000,324,11126105,8045,0,1763628527,13169.742312709997,35930.10141947999,53298.308116320004 2025-11-20,08:48:49.000,324,11126064,7525,0,1763628528,13169.742312709997,25779.62913555,53298.18933528 2025-11-20,08:48:50.000,324,11126049,8125,0,1763628529,13169.735576400002,27625.175959109998,53298.27318072001 2025-11-20,08:48:51.000,324,11125978,7285,0,1763628530,13169.769257949993,30393.425703150002,53298.29414208 2025-11-20,08:48:52.000,324,11126010,7525,0,1763628531,13169.755785330002,28547.90707611,53298.308116320004 2025-11-20,08:48:53.000,324,11126061,7925,0,1763628532,13169.728840089992,24856.785232470007,53298.29414208 2025-11-20,08:48:54.000,324,11126044,7405,0,1763628533,13169.755785330002,30393.312917069998,53298.36401328 2025-11-20,08:48:56.000,324,11126028,7125,0,1763628535,13169.782730569998,32238.873838889995,53298.329077680006 2025-11-20,08:48:57.000,324,11126027,7965,0,1763628536,13169.762521639997,33161.54856285,53298.35003904001 2025-11-20,08:48:58.000,324,11126004,7484,0,1763628537,13169.755785330002,32238.775151070004,53298.329077680006 2025-11-20,08:48:59.000,324,11125994,7525,0,1763628538,13169.769257949993,32700.077267400004,53298.35003904001 2025-11-20,08:49:00.000,324,11126047,8045,0,1763628539,13169.769257949993,26702.155827780007,53298.28016784001 2025-11-20,08:49:01.000,324,11126039,7925,0,1763628540,13169.769257949993,31777.395494309996,53298.35003904001 2025-11-20,08:49:02.000,324,11126042,7565,0,1763628541,13169.749049019993,33622.86477744,53298.308116320004 2025-11-20,08:49:03.000,324,11126029,8085,0,1763628542,13169.755785330002,30854.622082529997,53298.37100040001 2025-11-20,08:49:04.000,324,11126025,8205,0,1763628543,13169.782730569998,32238.683512379997,53298.36401328 2025-11-20,08:49:05.000,324,11126040,7325,0,1763628544,13169.708631159992,31777.332052140002,53298.30112920001 2025-11-20,08:49:07.000,324,11126042,7525,0,1763628546,13169.735576400002,29008.976571150008,53298.329077680006 2025-11-20,08:49:08.000,324,11126023,8285,0,1763628547,13169.735576400002,33161.40053112,53298.28715496 2025-11-20,08:49:09.000,324,11126008,7365,0,1763628548,13169.749049019993,26702.028943440004,53298.32209056001 2025-11-20,08:49:10.000,324,11125992,7685,0,1763628549,13169.695158540002,26240.670434069994,53298.38497464 2025-11-20,08:49:11.000,324,11126023,8005,0,1763628550,13169.681685919997,31315.790265389995,53298.34305192 2025-11-20,08:49:12.000,324,11126039,7805,0,1763628551,13169.695158540002,35006.77817556,53298.32209056001 2025-11-20,08:49:13.000,324,11126053,8165,0,1763628552,13169.681685919997,26701.965501269995,53298.32209056001 2025-11-20,08:49:14.000,324,11126020,7365,0,1763628553,13169.648004369992,25779.31897383,53298.3360648 2025-11-20,08:49:15.000,324,11126008,7565,0,1763628554,13169.627795439992,29470.306884000005,53298.329077680006 2025-11-20,08:49:16.000,324,11125982,7685,0,1763628555,13169.607586509992,33161.29479417,53298.28016784001 2025-11-20,08:49:18.000,324,11126007,8085,0,1763628557,13169.526750789992,33161.372334600004,53298.35702616 2025-11-20,08:49:19.000,324,11126064,7445,0,1763628558,13169.493069240001,33622.766089619996,53298.29414208 2025-11-20,08:49:20.000,324,11126026,7605,0,1763628559,13169.472860310001,33161.38643286,53298.31510344 2025-11-20,08:49:21.000,324,11126015,8005,0,1763628560,13169.452651380001,26702.035992570003,53298.28715496 2025-11-20,08:49:22.000,324,11126008,7445,0,1763628561,13169.41223352,30393.059148390006,53298.23824512 2025-11-20,08:49:23.000,324,11126040,7565,0,1763628562,13169.37181566,29931.700639019997,53298.259206480005 2025-11-20,08:49:24.000,324,11126027,8205,0,1763628563,13169.317925179996,27163.408600199997,53298.27318072001 2025-11-20,08:49:25.000,324,11126018,7325,0,1763628564,13169.31118887,23933.708708100006,53298.20330952001 2025-11-20,08:49:26.000,324,11125984,7525,0,1763628565,13169.25056208,30854.382412110004,53298.25221936001 2025-11-20,08:49:27.000,324,11125998,7565,0,1763628566,13169.21014422,25317.868825769998,53298.25221936001 2025-11-20,08:49:29.000,324,11126037,7925,0,1763628568,13169.14951743,29931.65129511,53298.161386800006 2025-11-20,08:49:30.000,324,11126018,7525,0,1763628569,13169.115835879995,33622.63215614999,53298.16837392 2025-11-20,08:49:31.000,324,11126022,7645,0,1763628570,13169.10909957,29470.22229444,53298.11247696001 2025-11-20,08:49:32.000,324,11125989,8005,0,1763628571,13169.055209089995,27624.731863919995,53298.15439968001 2025-11-20,08:49:33.000,324,11126006,7484,0,1763628572,13169.04173646999,29008.934276369997,53298.161386800006 2025-11-20,08:49:34.000,324,11126025,7845,0,1763628573,13169.00805492,30854.488149059995,53298.15439968001 2025-11-20,08:49:35.000,324,11126031,8165,0,1763628574,13168.98110967999,30393.12259056,53298.1264512 2025-11-20,08:49:36.000,324,11125993,7965,0,1763628575,13168.933955509994,31315.832560170005,53298.10548984001 2025-11-20,08:49:37.000,324,11125998,7445,0,1763628576,13168.92048288999,30854.452903409998,53298.09850272 2025-11-20,08:49:38.000,324,11126015,8245,0,1763628577,13168.893537649994,28547.42773527,53298.04959288 2025-11-20,08:49:40.000,324,11125955,7885,0,1763628579,13168.880065029989,30854.481099929995,53298.02863152 2025-11-20,08:49:41.000,324,11125975,7925,0,1763628580,13168.873328719994,24856.510316400003,53297.9517732 2025-11-20,08:49:42.000,324,11126007,8005,0,1763628581,13168.819438239989,30854.396510370003,53297.95876032 2025-11-20,08:49:43.000,324,11126015,7805,0,1763628582,13168.826174549999,27624.753011310007,53297.9517732 2025-11-20,08:49:44.000,324,11125999,8005,0,1763628583,13168.792492999994,26240.656335809996,53297.9517732 2025-11-20,08:49:45.000,324,11126010,7325,0,1763628584,13168.785756689998,32699.95038306,53297.923824720005 2025-11-20,08:49:46.000,324,11125982,7525,0,1763628585,13168.752075139993,33161.301843299996,53297.85395352 2025-11-20,08:49:47.000,324,11126005,8125,0,1763628586,13168.752075139993,29470.320982260004,53297.79805656001 2025-11-20,08:49:48.000,324,11126023,8085,0,1763628587,13168.704920969998,31315.769117999997,53297.826005040006 2025-11-20,08:49:49.000,324,11125983,7925,0,1763628588,13168.704920969998,32238.50728413,53297.8120308 2025-11-20,08:49:51.000,324,11126005,7605,0,1763628590,13168.657766799988,33161.308892429995,53297.77709520001 2025-11-20,08:49:52.000,324,11126035,7885,0,1763628591,13168.637557870003,30393.059148390006,53297.74914672001 2025-11-20,08:49:53.000,324,11125999,8165,0,1763628592,13168.651030489993,32699.915137410004,53297.78408232 2025-11-20,08:49:54.000,324,11125968,7605,0,1763628593,13168.597140010002,25779.276679050003,53297.7421596 2025-11-20,08:49:55.000,324,11125957,8125,0,1763628594,13168.570194769993,27163.422698459995,53297.70023688001 2025-11-20,08:49:56.000,324,11126009,8245,0,1763628595,13168.543249529997,25779.248482530005,53297.70023688001 2025-11-20,08:49:57.000,324,11125985,8005,0,1763628596,13168.523040599997,27624.745962179994,53297.756133840005 2025-11-20,08:49:58.000,324,11126015,8045,0,1763628597,13168.516304290002,30854.467001669997,53297.71421112 2025-11-20,08:49:59.000,324,11126050,7605,0,1763628598,13168.475886430002,31315.825511040006,53297.65132704001 2025-11-20,08:50:00.000,324,11125939,8165,0,1763628599,13168.455677500002,30393.080295780004,53297.64433992 2025-11-20,08:50:02.000,324,11126007,7885,0,1763628601,13168.401787019997,29470.335080520003,53297.60241720001 2025-11-20,08:50:03.000,324,11126030,7325,0,1763628602,13168.395050710002,25317.882924029997,53297.62337856 2025-11-20,08:50:04.000,324,11125994,7445,0,1763628603,13168.368105469992,27624.83760087,53297.58145584001 2025-11-20,08:50:05.000,324,11125980,7484,0,1763628604,13168.408523329992,28547.58986526,53297.52555888 2025-11-20,08:50:06.000,324,11125998,7685,0,1763628605,13168.341160229997,26240.62813929,53297.58145584001 2025-11-20,08:50:07.000,324,11126036,7685,0,1763628606,13168.381578089997,25779.227335140007,53297.4976104 2025-11-20,08:50:08.000,324,11126020,7525,0,1763628607,13168.347896539992,29008.88493246,53297.5674816 2025-11-20,08:50:09.000,324,11125966,7565,0,1763628608,13168.361369159997,33161.203155480005,53297.51158464001 2025-11-20,08:50:10.000,324,11126012,7445,0,1763628609,13168.381578089997,27163.316961510005,53297.45568768 2025-11-20,08:50:11.000,324,11125997,7885,0,1763628610,13168.381578089997,27163.274666729994,53297.44171344001 2025-11-20,08:50:13.000,324,11126007,7805,0,1763628612,13168.388314399992,31315.670430180005,53297.44870056 2025-11-20,08:50:14.000,324,11126049,7845,0,1763628613,13168.435468570002,26240.45896017,53297.40677784 2025-11-20,08:50:15.000,324,11125921,7645,0,1763628614,13168.475886430002,32699.717761770007,53297.44870056 2025-11-20,08:50:16.000,324,11126008,7565,0,1763628615,13168.496095360002,27163.147782390006,53297.50459752 2025-11-20,08:50:17.000,324,11126010,7525,0,1763628616,13168.496095360002,25779.022910369997,53297.44171344001 2025-11-20,08:50:18.000,324,11126004,7605,0,1763628617,13168.509567979992,29470.0249188,53297.469661920004 2025-11-20,08:50:19.000,324,11126064,7484,0,1763628618,13168.529776909993,32699.675466989996,53297.48363616001 2025-11-20,08:50:20.000,324,11125996,7645,0,1763628619,13168.523040599997,29469.87688707,53297.43472632001 2025-11-20,08:50:21.000,324,11125962,7484,0,1763628620,13168.563458459997,31315.437808889998,53297.47664904 2025-11-20,08:50:22.000,324,11125999,8165,0,1763628621,13168.556722150002,31315.381415850003,53297.43472632001 2025-11-20,08:50:24.000,324,11125998,7325,0,1763628623,13168.576931080002,29469.820494030006,53297.40677784 2025-11-20,08:50:25.000,324,11126005,7845,0,1763628624,13168.570194769993,29469.799346640008,53297.39280360001 2025-11-20,08:50:26.000,324,11125982,7325,0,1763628625,13168.563458459997,25317.424730579995,53297.357868 2025-11-20,08:50:27.000,324,11125980,7484,0,1763628626,13168.597140010002,26701.486160429995,53297.39280360001 2025-11-20,08:50:28.000,324,11125987,8165,0,1763628627,13168.617348940003,29931.122610360006,53297.45568768 2025-11-20,08:50:29.000,324,11126058,7285,0,1763628628,13168.624085249998,28546.9413453,53297.50459752 2025-11-20,08:50:30.000,324,11125995,8005,0,1763628629,13168.617348940003,31315.191089340005,53297.420752080005 2025-11-20,08:50:31.000,324,11126060,7685,0,1763628630,13168.644294179998,32699.365305269996,53297.45568768 2025-11-20,08:50:32.000,324,11125995,7805,0,1763628631,13168.691448349993,30853.874874750007,53297.48363616001 2025-11-20,08:50:33.000,324,11126028,7325,0,1763628632,13168.698184659988,29931.108512100007,53297.39979072 2025-11-20,08:50:35.000,324,11125976,7565,0,1763628634,13168.677975729988,28085.632179840002,53297.39979072 2025-11-20,08:50:36.000,324,11125965,8165,0,1763628635,13168.704920969998,26701.465013039997,53297.44171344001 2025-11-20,08:50:37.000,324,11125961,7605,0,1763628636,13168.704920969998,29931.19310166,53297.39979072 2025-11-20,08:50:38.000,324,11126037,7645,0,1763628637,13168.691448349993,34083.61706162999,53297.50459752 2025-11-20,08:50:39.000,324,11125973,8045,0,1763628638,13168.684712039998,31776.683532180003,53297.46267480001 2025-11-20,08:50:40.000,324,11126000,7525,0,1763628639,13168.651030489993,30392.63620059,53297.44171344001 2025-11-20,08:50:41.000,324,11125991,8125,0,1763628640,13168.664503109998,27162.999750660005,53297.50459752 2025-11-20,08:50:42.000,324,11125996,7325,0,1763628641,13168.603876319998,33161.033976360006,53297.490623280006 2025-11-20,08:50:43.000,324,11125928,7725,0,1763628642,13168.644294179998,28085.892997650008,53297.539533120005 2025-11-20,08:50:44.000,324,11125960,7765,0,1763628643,13168.617348940003,31777.000743030003,53297.539533120005 2025-11-20,08:50:46.000,324,11125970,7405,0,1763628645,13168.583667389998,28547.44183353,53297.57446872 2025-11-20,08:50:47.000,324,11125964,7405,0,1763628646,13168.523040599997,35929.62207863999,53297.54652024 2025-11-20,08:50:48.000,324,11125952,7645,0,1763628647,13168.529776909993,30393.150787079998,53297.55350736 2025-11-20,08:50:49.000,324,11126007,8165,0,1763628648,13168.523040599997,31777.303855620004,53297.53254600001 2025-11-20,08:50:50.000,324,11126024,7484,0,1763628649,13168.536513220002,30393.235376640005,53297.61639144 2025-11-20,08:50:51.000,324,11126004,7565,0,1763628650,13168.523040599997,27624.97858347,53297.64433992 2025-11-20,08:50:52.000,324,11125993,8125,0,1763628651,13168.529776909993,25779.495202079997,53297.56049448001 2025-11-20,08:50:53.000,324,11125994,7565,0,1763628652,13168.529776909993,26702.261564729997,53297.637352800004 2025-11-20,08:50:54.000,324,11125998,7645,0,1763628653,13168.536513220002,29470.560652679997,53297.66530128 2025-11-20,08:50:55.000,324,11125981,7805,0,1763628654,13168.597140010002,26240.91715362,53297.68626264 2025-11-20,08:50:57.000,324,11126009,7885,0,1763628656,13168.576931080002,30854.685524700006,53297.71421112 2025-11-20,08:50:58.000,324,11125987,8085,0,1763628657,13168.583667389998,26240.818465799995,53297.707224000005 2025-11-20,08:50:59.000,324,11126018,7725,0,1763628658,13168.671239419993,30854.636180789996,53297.65132704001 2025-11-20,08:51:00.000,324,11125997,8205,0,1763628659,13168.704920969998,24856.609004219994,53297.77010808001 2025-11-20,08:51:01.000,324,11125986,7725,0,1763628660,13168.738602519988,30854.43880515,53297.77010808001 2025-11-20,08:51:02.000,324,11126050,7445,0,1763628661,13168.772284069993,26240.663384939995,53297.83299216 2025-11-20,08:51:03.000,324,11126029,8005,0,1763628662,13168.819438239989,32238.49318587,53297.85395352 2025-11-20,08:51:04.000,324,11125999,8085,0,1763628663,13168.873328719994,30854.389461240004,53297.90985048 2025-11-20,08:51:05.000,324,11126040,7565,0,1763628664,13168.907010269999,27624.66842175,53297.89587624001 2025-11-20,08:51:06.000,324,11125968,7405,0,1763628665,13168.933955509994,29008.701655080004,53297.85395352 2025-11-20,08:51:08.000,324,11126036,7605,0,1763628667,13168.994582299994,30392.897018400006,53297.89587624001 2025-11-20,08:51:09.000,324,11126010,7725,0,1763628668,13169.00805492,26240.515353209994,53297.9517732 2025-11-20,08:51:10.000,324,11126025,8005,0,1763628669,13169.02152753999,29470.116557489993,53297.95876032 2025-11-20,08:51:11.000,324,11125974,7405,0,1763628670,13169.00805492,29931.453919470005,53298.02863152 2025-11-20,08:51:12.000,324,11125995,7885,0,1763628671,13169.014791229994,29470.144754010005,53297.93779896001 2025-11-20,08:51:13.000,324,11126040,7484,0,1763628672,13168.98110967999,24856.38343206,53297.95876032 2025-11-20,08:51:14.000,324,11126000,7525,0,1763628673,13168.96090074999,30854.297822549997,53298.00767016 2025-11-20,08:51:15.000,324,11126056,7645,0,1763628674,13168.94069181999,27163.324010640004,53297.95876032 2025-11-20,08:51:16.000,324,11126075,8245,0,1763628675,13168.886801339999,28086.097422420004,53298.11247696001 2025-11-20,08:51:17.000,324,11126031,7805,0,1763628676,13168.913746579994,30854.382412110004,53298.08452848001 2025-11-20,08:51:19.000,324,11126016,7325,0,1763628678,13168.866592409999,29008.92017811,53298.14741256 2025-11-20,08:51:20.000,324,11125984,7685,0,1763628679,13168.819438239989,29470.328031390003,53298.07055424 2025-11-20,08:51:21.000,324,11125963,8045,0,1763628680,13168.805965619998,29931.721786409995,53298.10548984001 2025-11-20,08:51:22.000,324,11125975,6925,0,1763628681,13168.799229309989,29008.90607985,53298.09850272 2025-11-20,08:51:23.000,324,11126058,7405,0,1763628682,13168.812701929994,32699.95038306,53298.1963224 2025-11-20,08:51:24.000,324,11125965,7925,0,1763628683,13168.792492999994,29470.299834870006,53298.22427088 2025-11-20,08:51:25.000,324,11125983,8045,0,1763628684,13168.792492999994,27163.429747589995,53298.23125800001 2025-11-20,08:51:26.000,324,11126043,7965,0,1763628685,13168.785756689998,30854.43880515,53298.18234816001 2025-11-20,08:51:27.000,324,11125979,7885,0,1763628686,13168.826174549999,32699.879891760007,53298.22427088 2025-11-20,08:51:28.000,324,11125833,7885,0,1763628687,13168.812701929994,27624.66137262,53298.1963224 2025-11-20,08:51:30.000,324,11126037,7845,0,1763628689,13168.866592409999,32238.429743700006,53298.259206480005 2025-11-20,08:51:31.000,324,11126062,7484,0,1763628690,13168.873328719994,28085.949390690002,53298.32209056001 2025-11-20,08:51:32.000,324,11126021,8125,0,1763628691,13168.886801339999,30854.206183860006,53298.28715496 2025-11-20,08:51:33.000,324,11126006,7605,0,1763628692,13168.90027395999,29931.446870340005,53298.34305192 2025-11-20,08:51:34.000,324,11126003,8125,0,1763628693,13168.886801339999,32238.33105588,53298.34305192 2025-11-20,08:51:35.000,324,11125957,8165,0,1763628694,13168.880065029989,33622.53346833,53298.35003904001 2025-11-20,08:51:36.000,324,11126045,8045,0,1763628695,13168.880065029989,34083.88492857,53298.35702616 2025-11-20,08:51:37.000,324,11125982,7405,0,1763628696,13168.859856099989,30392.833576229998,53298.32209056001 2025-11-20,08:51:38.000,324,11126010,7645,0,1763628697,13168.819438239989,27624.51334089,53298.36401328 2025-11-20,08:51:39.000,324,11126015,8125,0,1763628698,13168.819438239989,29931.418673819993,53298.3360648 2025-11-20,08:51:41.000,324,11125900,7484,0,1763628700,13168.785756689998,29008.631163779995,53298.426897360005 2025-11-20,08:51:42.000,324,11126001,7965,0,1763628701,13168.819438239989,32238.366301529997,53298.41991024001 2025-11-20,08:51:43.000,324,11125929,8125,0,1763628702,13168.812701929994,32699.661368729998,53298.41991024001 2025-11-20,08:51:44.000,324,11125958,7365,0,1763628703,13168.785756689998,29931.383428169996,53298.405936 2025-11-20,08:51:45.000,324,11125999,7925,0,1763628704,13168.799229309989,28085.82250635,53298.41292312 2025-11-20,08:51:46.000,324,11125999,7965,0,1763628705,13168.799229309989,30854.079299520003,53298.37100040001 2025-11-20,08:51:47.000,324,11126024,7365,0,1763628706,13168.785756689998,30854.029955610007,53298.41292312 2025-11-20,08:51:48.000,324,11126015,8125,0,1763628707,13168.819438239989,31315.39551411,53298.41991024001 2025-11-20,08:51:49.000,324,11126028,7365,0,1763628708,13168.832910859994,32699.47104222,53298.475807200004 2025-11-20,08:51:50.000,324,11125971,8125,0,1763628709,13168.839647169989,31315.339121070007,53298.48279432 2025-11-20,08:51:52.000,324,11125992,7125,0,1763628711,13168.839647169989,30853.79733432,53298.48279432 2025-11-20,08:51:53.000,324,11126011,7925,0,1763628712,13168.866592409999,29931.0380208,53298.43388448 2025-11-20,08:51:54.000,324,11126050,7325,0,1763628713,13168.886801339999,29008.24346163,53298.46183296 2025-11-20,08:51:55.000,324,11126015,7845,0,1763628714,13168.866592409999,25778.592913440007,53298.46183296 2025-11-20,08:51:56.000,324,11126040,7325,0,1763628715,13168.853119789994,25317.20620755,53298.45484584 2025-11-20,08:51:57.000,324,11125981,8045,0,1763628716,13168.866592409999,33621.870850110005,53298.45484584 2025-11-20,08:51:58.000,324,11125963,7885,0,1763628717,13168.886801339999,35006.038016909995,53298.48279432 2025-11-20,08:51:59.000,324,11126013,7925,0,1763628718,13168.886801339999,26701.27468653,53298.39196176 2025-11-20,08:52:00.000,324,11126059,7685,0,1763628719,13168.859856099989,28085.357263769998,53298.50375568 2025-11-20,08:52:01.000,324,11126022,7525,0,1763628720,13168.873328719994,23933.010844229997,53298.44087160001 2025-11-20,08:52:03.000,324,11126015,7925,0,1763628722,13168.859856099989,28085.413656810008,53298.44087160001 2025-11-20,08:52:04.000,324,11126033,8005,0,1763628723,13168.859856099989,24855.840649050006,53298.45484584 2025-11-20,08:52:05.000,324,11126031,8005,0,1763628724,13168.866592409999,31776.479107410007,53298.48279432 2025-11-20,08:52:06.000,324,11125982,7645,0,1763628725,13168.853119789994,27162.710736330002,53298.48978144001 2025-11-20,08:52:07.000,324,11126030,7525,0,1763628726,13168.907010269999,24394.4398449,53298.43388448 2025-11-20,08:52:08.000,324,11125979,8085,0,1763628727,13168.913746579994,29008.172970329993,53298.43388448 2025-11-20,08:52:09.000,324,11125971,7565,0,1763628728,13168.92048288999,33160.44889857,53298.426897360005 2025-11-20,08:52:10.000,324,11125968,7484,0,1763628729,13168.96090074999,29469.496234050006,53298.48279432 2025-11-20,08:52:11.000,324,11125982,7484,0,1763628730,13168.994582299994,36851.42975960999,53298.48279432 2025-11-20,08:52:12.000,324,11126001,7965,0,1763628731,13169.035000159995,27162.513360690005,53298.41991024001 2025-11-20,08:52:14.000,324,11126019,7725,0,1763628733,13169.10909957,29930.664416910004,53298.46183296 2025-11-20,08:52:15.000,324,11126011,8045,0,1763628734,13169.115835879995,27162.386476350002,53298.426897360005 2025-11-20,08:52:16.000,324,11126031,7845,0,1763628735,13169.18319897999,27162.41467287,53298.405936 2025-11-20,08:52:17.000,324,11125977,7685,0,1763628736,13169.22361683999,34082.968541669994,53298.43388448 2025-11-20,08:52:18.000,324,11126024,7525,0,1763628737,13169.257298389995,28085.047102049997,53298.405936 2025-11-20,08:52:19.000,324,11126017,7965,0,1763628738,13169.27077101,29007.76412079,53298.38497464 2025-11-20,08:52:20.000,324,11126019,8005,0,1763628739,13169.317925179996,28546.405611420007,53298.37100040001 2025-11-20,08:52:21.000,324,11125976,7605,0,1763628740,13169.344870419991,22087.090416780004,53298.41292312 2025-11-20,08:52:22.000,324,11125955,8165,0,1763628741,13169.405497209991,30391.86079629,53298.405936 2025-11-20,08:52:23.000,324,11126029,8085,0,1763628742,13169.418969829996,38696.5606845,53298.405936 2025-11-20,08:52:25.000,324,11126011,7885,0,1763628744,13169.452651380001,26239.429787190005,53298.41991024001 2025-11-20,08:52:26.000,324,11125993,8085,0,1763628745,13169.472860310001,32237.36532507,53298.405936 2025-11-20,08:52:27.000,324,11125992,7405,0,1763628746,13169.452651380001,30391.8396489,53298.377987520005 2025-11-20,08:52:28.000,324,11126029,7845,0,1763628747,13169.452651380001,30853.212256529994,53298.37100040001 2025-11-20,08:52:29.000,324,11126051,7805,0,1763628748,13169.432442450001,33621.42675492,53298.46183296 2025-11-20,08:52:30.000,324,11125990,7405,0,1763628749,13169.479596619996,29469.045089730003,53298.36401328 2025-11-20,08:52:31.000,324,11126025,7765,0,1763628750,13169.479596619996,34082.792313419995,53298.41292312 2025-11-20,08:52:32.000,324,11125995,7885,0,1763628751,13169.499805549996,29930.438844749995,53298.377987520005 2025-11-20,08:52:33.000,324,11126007,8125,0,1763628752,13169.486332929991,34082.799362549995,53298.30112920001 2025-11-20,08:52:34.000,324,11126002,7405,0,1763628753,13169.506541859992,25778.03603217,53298.308116320004 2025-11-20,08:52:36.000,324,11125986,7525,0,1763628755,13169.493069240001,34082.841657330006,53298.27318072001 2025-11-20,08:52:37.000,324,11125970,7645,0,1763628756,13169.479596619996,30391.874894549997,53298.3360648 2025-11-20,08:52:38.000,324,11126002,7685,0,1763628757,13169.439178759996,31314.61306068,53298.32209056001 2025-11-20,08:52:39.000,324,11126030,7484,0,1763628758,13169.466123999991,30391.917189329994,53298.28016784001 2025-11-20,08:52:40.000,324,11125993,8005,0,1763628759,13169.506541859992,28085.040052919998,53298.308116320004 2025-11-20,08:52:41.000,324,11126028,7484,0,1763628760,13169.479596619996,30391.959484110004,53298.308116320004 2025-11-20,08:52:42.000,324,11125989,7685,0,1763628761,13169.459387689996,32237.407619849997,53298.29414208 2025-11-20,08:52:43.000,324,11126034,7565,0,1763628762,13169.405497209991,29469.23541624,53298.28016784001 2025-11-20,08:52:44.000,324,11126002,7845,0,1763628763,13169.432442450001,27162.386476350002,53298.24523224 2025-11-20,08:52:45.000,324,11125976,7765,0,1763628764,13169.385288279991,31776.119601779996,53298.21728376 2025-11-20,08:52:47.000,324,11125971,8165,0,1763628766,13169.398760899996,30853.360288259995,53298.18933528 2025-11-20,08:52:48.000,324,11126063,7965,0,1763628767,13169.378551969996,28546.553643150008,53298.22427088 2025-11-20,08:52:49.000,324,11126041,8005,0,1763628768,13169.365079349991,29930.671466040003,53298.28016784001 2025-11-20,08:52:50.000,324,11125844,7525,0,1763628769,13169.41223352,31314.78928893,53298.28016784001 2025-11-20,08:52:51.000,324,11125842,7725,0,1763628770,13169.39202459,28085.230379429995,53298.23125800001 2025-11-20,08:52:52.000,324,11125835,8005,0,1763628771,13169.385288279991,27623.843673540003,53298.29414208 2025-11-20,08:52:53.000,324,11125816,7605,0,1763628772,13169.358343039996,28085.258575950007,53298.18234816001 2025-11-20,08:52:54.000,324,11125985,8165,0,1763628773,13169.378551969996,28546.659380099998,53298.20330952001 2025-11-20,08:52:55.000,324,11126007,7925,0,1763628774,13169.35160673,32237.654339400004,53298.18933528 2025-11-20,08:52:56.000,324,11125946,7885,0,1763628775,13169.378551969996,26701.11255654,53298.24523224 2025-11-20,08:52:58.000,324,11126005,8165,0,1763628777,13169.378551969996,31776.23943699,53298.21728376 2025-11-20,08:52:59.000,324,11126036,7445,0,1763628778,13169.358343039996,27162.421722,53298.2661936 2025-11-20,08:53:00.000,324,11126001,7845,0,1763628779,13169.378551969996,28546.560692280007,53298.25221936001 2025-11-20,08:53:01.000,324,11126053,8085,0,1763628780,13169.365079349991,29007.883956000005,53298.24523224 2025-11-20,08:53:02.000,324,11126004,7245,0,1763628781,13169.338134109996,31314.803387189997,53298.23125800001 2025-11-20,08:53:03.000,324,11125987,8165,0,1763628782,13169.358343039996,24855.523438200005,53298.259206480005 2025-11-20,08:53:04.000,324,11126000,7525,0,1763628783,13169.30445255999,28546.433807940004,53298.161386800006 2025-11-20,08:53:05.000,324,11126021,8045,0,1763628784,13169.29097994,33621.59593404,53298.259206480005 2025-11-20,08:53:06.000,324,11125955,7925,0,1763628785,13169.28424362999,29469.214268850003,53298.22427088 2025-11-20,08:53:07.000,324,11125889,7805,0,1763628786,13169.237089459995,28085.089396829993,53298.20330952001 2025-11-20,08:53:09.000,324,11126012,7325,0,1763628788,13169.16972636,32698.928259210006,53298.28016784001 2025-11-20,08:53:10.000,324,11126005,7925,0,1763628789,13169.14951743,24855.523438200005,53298.23125800001 2025-11-20,08:53:11.000,324,11125960,7405,0,1763628790,13169.075418019995,27162.456967649996,53298.21728376 2025-11-20,08:53:12.000,324,11126037,7805,0,1763628791,13169.02826385,32237.640241140005,53298.28016784001 2025-11-20,08:53:13.000,324,11126042,7645,0,1763628792,13168.974373369994,35005.89703430999,53298.24523224 2025-11-20,08:53:14.000,324,11125995,7965,0,1763628793,13168.893537649994,26239.732899780007,53298.25221936001 2025-11-20,08:53:15.000,324,11126003,7805,0,1763628794,13168.866592409999,27162.548606340002,53298.24523224 2025-11-20,08:53:16.000,324,11125973,8005,0,1763628795,13168.792492999994,30392.192105399998,53298.210296640005 2025-11-20,08:53:17.000,324,11126000,7325,0,1763628796,13168.792492999994,31776.309928290008,53298.1264512 2025-11-20,08:53:18.000,324,11126003,8165,0,1763628797,13168.718393589988,32237.717781569998,53298.20330952001 2025-11-20,08:53:20.000,324,11126075,8005,0,1763628799,13168.583667389998,30853.585860420004,53298.23824512 2025-11-20,08:53:21.000,324,11125997,7765,0,1763628800,13168.536513220002,32237.795322000005,53298.20330952001 2025-11-20,08:53:22.000,324,11126024,7525,0,1763628801,13168.489359049992,29469.524430570003,53298.18234816001 2025-11-20,08:53:23.000,324,11125951,8005,0,1763628802,13168.448941189992,29469.510332310005,53298.18933528 2025-11-20,08:53:24.000,324,11125987,7765,0,1763628803,13168.361369159997,32699.104487460005,53298.17536104 2025-11-20,08:53:25.000,324,11125995,7885,0,1763628804,13168.374841780002,32699.14678224,53298.18933528 2025-11-20,08:53:26.000,324,11126007,7885,0,1763628805,13168.287269749992,35006.05916429999,53298.13343832001 2025-11-20,08:53:27.000,324,11125990,7325,0,1763628806,13168.206434029991,28085.413656810008,53298.18234816001 2025-11-20,08:53:28.000,324,11125990,7725,0,1763628807,13168.15254355,29469.489184920007,53298.14741256 2025-11-20,08:53:29.000,324,11126016,7685,0,1763628808,13168.10538937999,27624.01990179,53298.02863152 2025-11-20,08:53:31.000,324,11126033,7925,0,1763628810,13168.0514989,30392.241449309993,53298.091515600005 2025-11-20,08:53:32.000,324,11125907,7885,0,1763628811,13168.01108104,28085.385460289996,53298.08452848001 2025-11-20,08:53:33.000,324,11125827,7885,0,1763628812,13167.977399489995,28546.694625749995,53298.13343832001 2025-11-20,08:53:34.000,324,11125803,7765,0,1763628813,13167.90330007999,27162.513360690005,53298.07055424 2025-11-20,08:53:35.000,324,11126000,7245,0,1763628814,13167.86288221999,28546.610036190003,53298.06356712001 2025-11-20,08:53:36.000,324,11126016,7765,0,1763628815,13167.856145909995,28085.237428559994,53297.993695920006 2025-11-20,08:53:37.000,324,11126030,7565,0,1763628816,13167.84267328999,30392.093417580007,53298.09850272 2025-11-20,08:53:38.000,324,11126035,8245,0,1763628817,13167.80899174,27623.829575280004,53297.97972168 2025-11-20,08:53:39.000,324,11125990,7565,0,1763628818,13167.795519119994,33621.666425339994,53298.02863152 2025-11-20,08:53:40.000,324,11125983,8045,0,1763628819,13167.76857388,26701.020917849994,53297.993695920006 2025-11-20,08:53:42.000,324,11125956,7484,0,1763628821,13167.76857388,23932.67248599,53297.93779896001 2025-11-20,08:53:43.000,324,11125984,7484,0,1763628822,13167.78878281,34544.29180539001,53297.88888912 2025-11-20,08:53:44.000,324,11125977,7845,0,1763628823,13167.78878281,28546.377414899995,53297.94478608001 2025-11-20,08:53:45.000,324,11125981,7845,0,1763628824,13167.76857388,31314.62010981,53297.97972168 2025-11-20,08:53:46.000,324,11125975,7965,0,1763628825,13167.775310189994,26700.858787859994,53297.90286336 2025-11-20,08:53:47.000,324,11125988,7245,0,1763628826,13167.755101259994,26239.429787190005,53297.95876032 2025-11-20,08:53:48.000,324,11125976,7685,0,1763628827,13167.714683399994,30853.184060009997,53297.90286336 2025-11-20,08:53:49.000,324,11126015,7885,0,1763628828,13167.734892329994,29469.045089730003,53297.93081184 2025-11-20,08:53:50.000,324,11125995,8165,0,1763628829,13167.70121077999,30391.776206730006,53297.88888912 2025-11-20,08:53:51.000,324,11125997,7925,0,1763628830,13167.728156019999,28084.884972059997,53297.90286336 2025-11-20,08:53:53.000,324,11126019,8085,0,1763628832,13167.748364949999,33159.870869909995,53297.923824720005 2025-11-20,08:53:54.000,324,11125996,7765,0,1763628833,13167.734892329994,31314.422734170003,53297.98670880001 2025-11-20,08:53:55.000,324,11125994,7365,0,1763628834,13167.755101259994,29007.545597760007,53297.972734560004 2025-11-20,08:53:56.000,324,11126006,7565,0,1763628835,13167.734892329994,24855.220325610004,53297.993695920006 2025-11-20,08:53:57.000,324,11125945,8245,0,1763628836,13167.74162863999,27623.484167910006,53297.90286336 2025-11-20,08:53:58.000,324,11126019,8205,0,1763628837,13167.748364949999,35466.755055450005,53297.93081184 2025-11-20,08:53:59.000,324,11126001,7885,0,1763628838,13167.734892329994,30852.98668437,53297.9517732 2025-11-20,08:54:00.000,324,11126012,7685,0,1763628839,13167.76183756999,29930.248518239998,53297.98670880001 2025-11-20,08:54:01.000,324,11125986,7645,0,1763628840,13167.775310189994,29930.262616499997,53297.96574744001 2025-11-20,08:54:02.000,324,11126026,7445,0,1763628841,13167.76183756999,27162.005823329993,53298.01465728001 2025-11-20,08:54:04.000,324,11125983,8045,0,1763628843,13167.74162863999,33159.81447687,53297.881902 2025-11-20,08:54:05.000,324,11125977,7805,0,1763628844,13167.707947089999,31314.29584983,53297.90286336 2025-11-20,08:54:06.000,324,11125987,8005,0,1763628845,13167.76183756999,27161.977626809996,53297.88888912 2025-11-20,08:54:07.000,324,11125815,8005,0,1763628846,13167.76183756999,29468.784271919998,53297.95876032 2025-11-20,08:54:08.000,324,11125967,8045,0,1763628847,13167.72141970999,28546.102498830005,53297.86792776001 2025-11-20,08:54:09.000,324,11126019,7765,0,1763628848,13167.748364949999,29930.142781290007,53297.86094064 2025-11-20,08:54:10.000,324,11126000,7605,0,1763628849,13167.755101259994,30391.50833979,53297.8120308 2025-11-20,08:54:11.000,324,11126032,7365,0,1763628850,13167.76857388,31775.633211809996,53297.77709520001 2025-11-20,08:54:12.000,324,11126052,7445,0,1763628851,13167.755101259994,28545.975614490002,53297.756133840005 2025-11-20,08:54:13.000,324,11126035,8165,0,1763628852,13167.775310189994,30852.81045612,53297.77709520001 2025-11-20,08:54:15.000,324,11126015,7925,0,1763628854,13167.755101259994,30391.430799359994,53297.69324976 2025-11-20,08:54:16.000,324,11126008,7445,0,1763628855,13167.795519119994,31775.478130949996,53297.71421112 2025-11-20,08:54:17.000,324,11125996,7605,0,1763628856,13167.76857388,30852.704719169997,53297.6722884 2025-11-20,08:54:18.000,324,11125985,8125,0,1763628857,13167.78878281,29929.91720913,53297.658314160006 2025-11-20,08:54:19.000,324,11125972,7765,0,1763628858,13167.76857388,29007.164944739998,53297.65132704001 2025-11-20,08:54:20.000,324,11125999,8205,0,1763628859,13167.76183756999,26238.887004179996,53297.66530128 2025-11-20,08:54:21.000,324,11126024,7484,0,1763628860,13167.734892329994,29468.474110199997,53297.64433992 2025-11-20,08:54:22.000,324,11125999,8005,0,1763628861,13167.74162863999,29007.052158659993,53297.62337856 2025-11-20,08:54:23.000,324,11125965,8085,0,1763628862,13167.714683399994,29007.023962139996,53297.61639144 2025-11-20,08:54:24.000,324,11126062,7685,0,1763628863,13167.714683399994,28545.594961470008,53297.57446872 2025-11-20,08:54:26.000,324,11126028,7685,0,1763628865,13167.728156019999,25777.309971780007,53297.50459752 2025-11-20,08:54:27.000,324,11125970,7525,0,1763628866,13167.76857388,29929.515408720006,53297.41376496001 2025-11-20,08:54:28.000,324,11126019,8085,0,1763628867,13167.734892329994,30390.796377659994,53297.44870056 2025-11-20,08:54:29.000,324,11126006,7685,0,1763628868,13167.74162863999,29467.94542545,53297.41376496001 2025-11-20,08:54:30.000,324,11126000,7605,0,1763628869,13167.76183756999,30851.957511390006,53297.43472632001 2025-11-20,08:54:31.000,324,11125981,8005,0,1763628870,13167.815728049995,32697.38449974,53297.36485512001 2025-11-20,08:54:32.000,324,11126030,7484,0,1763628871,13167.82246435999,32697.271713659997,53297.35088088 2025-11-20,08:54:33.000,324,11125968,7525,0,1763628872,13167.8494096,33619.96758501,53297.26004832 2025-11-20,08:54:34.000,324,11125966,7605,0,1763628873,13167.835936979995,32235.722877780005,53297.33690664 2025-11-20,08:54:35.000,324,11125983,8085,0,1763628874,13167.835936979995,33158.34825783,53297.22511272001 2025-11-20,08:54:37.000,324,11126026,7405,0,1763628876,13167.815728049995,28083.26367216,53297.2181256 2025-11-20,08:54:38.000,324,11126017,8165,0,1763628877,13167.82920067,31312.829630790002,53297.29498392001 2025-11-20,08:54:39.000,324,11125992,7605,0,1763628878,13167.876354839995,26699.124701880006,53297.26004832 2025-11-20,08:54:40.000,324,11126034,7484,0,1763628879,13167.84267328999,29928.591972690003,53297.14126728 2025-11-20,08:54:41.000,324,11126000,7445,0,1763628880,13167.815728049995,29005.86085569,53297.09235744 2025-11-20,08:54:42.000,324,11125995,7805,0,1763628881,13167.80899174,31312.653402540003,53297.12729304001 2025-11-20,08:54:43.000,324,11126066,7565,0,1763628882,13167.795519119994,28083.172033470008,53297.10633168001 2025-11-20,08:54:44.000,324,11125991,7965,0,1763628883,13167.76857388,28544.5446411,53297.12729304001 2025-11-20,08:54:45.000,324,11125963,8165,0,1763628884,13167.74162863999,28544.5446411,53297.14825440001 2025-11-20,08:54:46.000,324,11126009,7925,0,1763628885,13167.755101259994,30851.414728379998,53297.02248624 2025-11-20,08:54:48.000,324,11126028,7525,0,1763628887,13167.707947089999,33158.22842262,53297.07139608 2025-11-20,08:54:49.000,324,11126033,7965,0,1763628888,13167.707947089999,32235.539600400007,53297.05742184001 2025-11-20,08:54:50.000,324,11126014,7605,0,1763628889,13167.640583989989,33619.7067672,53296.9735764 2025-11-20,08:54:51.000,324,11126044,7645,0,1763628890,13167.654056609994,32697.003846720007,53296.91069232001 2025-11-20,08:54:52.000,324,11126037,7925,0,1763628891,13167.593429819994,27621.919261050003,53296.92466656 2025-11-20,08:54:53.000,324,11125974,7484,0,1763628892,13167.613638749994,30390.119661179997,53296.917679440005 2025-11-20,08:54:54.000,324,11126004,7685,0,1763628893,13167.546275649998,29006.01593655,53296.917679440005 2025-11-20,08:54:55.000,324,11126011,7885,0,1763628894,13167.593429819994,27621.933359310002,53296.88274384 2025-11-20,08:54:56.000,324,11125990,7645,0,1763628895,13167.539539339989,29467.416740700006,53296.798898400004 2025-11-20,08:54:57.000,324,11126005,8085,0,1763628896,13167.566484579998,30390.126710309996,53296.76396280001 2025-11-20,08:54:59.000,324,11126017,8165,0,1763628898,13167.512594099993,31774.15289451,53296.798898400004 2025-11-20,08:55:00.000,324,11126006,7525,0,1763628899,13167.546275649998,28544.615132399995,53296.77793704 2025-11-20,08:55:01.000,324,11125977,7885,0,1763628900,13167.539539339989,26699.237487959996,53296.78492416 2025-11-20,08:55:02.000,324,11125979,8045,0,1763628901,13167.526066719998,29467.402642440007,53296.701078720005 2025-11-20,08:55:03.000,324,11125996,7525,0,1763628902,13167.526066719998,25776.492272699994,53296.66614312 2025-11-20,08:55:04.000,324,11126009,7965,0,1763628903,13167.539539339989,32696.954502809996,53296.66614312 2025-11-20,08:55:05.000,324,11125962,7525,0,1763628904,13167.478912549988,34081.11462048,53296.68011736 2025-11-20,08:55:06.000,324,11126013,8005,0,1763628905,13167.478912549988,32235.708779520006,53296.63819464 2025-11-20,08:55:07.000,324,11126017,8005,0,1763628906,13167.465439929998,27160.610095590004,53296.631207520004 2025-11-20,08:55:08.000,324,11126003,8005,0,1763628907,13167.485648859998,29006.079378719995,53296.5194136 2025-11-20,08:55:10.000,324,11125999,7885,0,1763628909,13167.451967309993,30851.478170550006,53296.5892848 2025-11-20,08:55:11.000,324,11125981,7965,0,1763628910,13167.451967309993,27621.919261050003,53296.582297680005 2025-11-20,08:55:12.000,324,11125995,7765,0,1763628911,13167.431758379993,25776.478174439995,53296.67313024001 2025-11-20,08:55:13.000,324,11125988,7605,0,1763628912,13167.465439929998,28544.643328920007,53296.59627192001 2025-11-20,08:55:14.000,324,11126003,8165,0,1763628913,13167.418285760003,29005.959543510005,53296.61723328 2025-11-20,08:55:15.000,324,11126028,7445,0,1763628914,13167.438494689988,29006.00183829,53296.631207520004 2025-11-20,08:55:16.000,324,11126013,7925,0,1763628915,13167.431758379993,36387.759135600005,53296.57531056001 2025-11-20,08:55:17.000,324,11126030,7445,0,1763628916,13167.425022069998,30389.964580319996,53296.56832344 2025-11-20,08:55:18.000,324,11125945,8005,0,1763628917,13167.431758379993,26237.773241639996,53296.52640072001 2025-11-20,08:55:19.000,324,11126022,7765,0,1763628918,13167.398076830003,32235.504354749995,53296.49146512 2025-11-20,08:55:21.000,324,11125974,7605,0,1763628920,13167.431758379993,27621.841720619996,53296.50543936001 2025-11-20,08:55:22.000,324,11125953,8005,0,1763628921,13167.425022069998,24392.219368949998,53296.47050376 2025-11-20,08:55:23.000,324,11125969,7845,0,1763628922,13167.438494689988,29467.254610710006,53296.42858104001 2025-11-20,08:55:24.000,324,11126001,7645,0,1763628923,13167.431758379993,27160.391572559995,53296.484478000006 2025-11-20,08:55:25.000,324,11126005,7885,0,1763628924,13167.458703619988,26699.075357969996,53296.51242648 2025-11-20,08:55:26.000,324,11126058,7484,0,1763628925,13167.425022069998,28083.172033470008,53296.50543936001 2025-11-20,08:55:27.000,324,11126009,7965,0,1763628926,13167.418285760003,35003.641312709995,53296.484478000006 2025-11-20,08:55:28.000,324,11125951,7925,0,1763628927,13167.398076830003,23930.839712190005,53296.533387840005 2025-11-20,08:55:29.000,324,11126013,7805,0,1763628928,13167.465439929998,26699.04716145,53296.582297680005 2025-11-20,08:55:30.000,324,11126012,7445,0,1763628929,13167.431758379993,35003.66246010001,53296.5892848 2025-11-20,08:55:32.000,324,11125998,7445,0,1763628931,13167.458703619988,29928.60607095,53296.5194136 2025-11-20,08:55:33.000,324,11125991,8285,0,1763628932,13167.431758379993,34542.219361170006,53296.5194136 2025-11-20,08:55:34.000,324,11125972,7484,0,1763628933,13167.418285760003,27621.743032800005,53296.61024616 2025-11-20,08:55:35.000,324,11125970,7484,0,1763628934,13167.418285760003,32696.693685000006,53296.55434920001 2025-11-20,08:55:36.000,324,11125991,8285,0,1763628935,13167.418285760003,28544.438904149996,53296.55434920001 2025-11-20,08:55:37.000,324,11125986,7365,0,1763628936,13167.431758379993,30851.203254480002,53296.56832344 2025-11-20,08:55:38.000,324,11126039,8165,0,1763628937,13167.458703619988,25776.25260228,53296.5892848 2025-11-20,08:55:39.000,324,11126004,7685,0,1763628938,13167.492385169993,32696.73597978,53296.5892848 2025-11-20,08:55:40.000,324,11126008,6645,0,1763628939,13167.458703619988,29005.882003079998,53296.56133632 2025-11-20,08:55:41.000,324,11126064,6605,0,1763628940,13167.431758379993,27621.750081930004,53296.64518176001 2025-11-20,08:55:43.000,324,11125982,7645,0,1763628942,13167.499121479988,27621.912211920004,53296.62422040001 2025-11-20,08:55:44.000,324,11126044,7925,0,1763628943,13167.505857789998,35003.873934,53296.67313024001 2025-11-20,08:55:45.000,324,11126055,8085,0,1763628944,13167.445230999998,29006.16396828,53296.652168880006 2025-11-20,08:55:46.000,324,11125999,7925,0,1763628945,13167.431758379993,29929.036067880006,53296.70806584 2025-11-20,08:55:47.000,324,11125990,7365,0,1763628946,13167.425022069998,27622.335159719994,53296.77094992001 2025-11-20,08:55:48.000,324,11126009,8285,0,1763628947,13167.425022069998,29467.874934149993,53296.77094992001 2025-11-20,08:55:49.000,324,11126068,7325,0,1763628948,13167.384604209998,32697.56072799,53296.80588552 2025-11-20,08:55:50.000,324,11126017,7925,0,1763628949,13167.404813139998,34081.685600009994,53296.833834 2025-11-20,08:55:51.000,324,11126036,7325,0,1763628950,13167.391340519993,25315.880971110004,53296.89671808 2025-11-20,08:55:52.000,324,11126063,8005,0,1763628951,13167.398076830003,24393.185099759998,53296.85479536 2025-11-20,08:55:54.000,324,11125993,7845,0,1763628953,13167.344186349997,29007.002814749998,53296.93165368001 2025-11-20,08:55:55.000,324,11126018,7365,0,1763628954,13167.371131589993,27623.047121850002,53296.92466656 2025-11-20,08:55:56.000,324,11125965,7965,0,1763628955,13167.404813139998,29468.544601500005,53296.94562792 2025-11-20,08:55:57.000,324,11125846,7605,0,1763628956,13167.391340519993,34543.74197325,53296.98056352001 2025-11-20,08:55:58.000,324,11125846,7725,0,1763628957,13167.404813139998,30391.494241530003,53296.99453776 2025-11-20,08:55:59.000,324,11126034,6725,0,1763628958,13167.418285760003,30391.458995880006,53297.05742184001 2025-11-20,08:56:00.000,324,11125983,8045,0,1763628959,13167.458703619988,27161.94943029,53297.12030592 2025-11-20,08:56:01.000,324,11126015,7645,0,1763628960,13167.438494689988,32698.477114890004,53297.1133188 2025-11-20,08:56:02.000,324,11126016,7085,0,1763628961,13167.438494689988,26700.61206831,53297.14126728 2025-11-20,08:56:03.000,324,11126007,8005,0,1763628962,13167.526066719998,30852.9937335,53297.2181256 2025-11-20,08:56:05.000,324,11125994,7285,0,1763628964,13167.586693509998,30853.071273930007,53297.19017712 2025-11-20,08:56:06.000,324,11125976,7685,0,1763628965,13167.573220889994,29930.283763889995,53297.23908696 2025-11-20,08:56:07.000,324,11126023,7885,0,1763628966,13167.620375059989,27623.39957835,53297.24607408001 2025-11-20,08:56:08.000,324,11125949,8045,0,1763628967,13167.660792919989,32698.596950100007,53297.26004832 2025-11-20,08:56:09.000,324,11126014,7365,0,1763628968,13167.654056609994,30391.797354120004,53297.29498392001 2025-11-20,08:56:10.000,324,11125904,7484,0,1763628969,13167.728156019999,29469.07328625,53297.29498392001 2025-11-20,08:56:11.000,324,11125949,8005,0,1763628970,13167.78204649999,33160.06824555001,53297.36485512001 2025-11-20,08:56:12.000,324,11125938,7765,0,1763628971,13167.755101259994,30853.219305659994,53297.39280360001 2025-11-20,08:56:13.000,324,11125972,7845,0,1763628972,13167.80899174,31314.634208069998,53297.39280360001 2025-11-20,08:56:14.000,324,11125962,7605,0,1763628973,13167.815728049995,25778.106523470007,53297.39979072 2025-11-20,08:56:16.000,324,11125965,7965,0,1763628975,13167.86288221999,29930.523434310002,53297.4976104 2025-11-20,08:56:17.000,324,11125934,7484,0,1763628976,13167.91003639,26700.894033510005,53297.41376496001 2025-11-20,08:56:18.000,324,11125982,7565,0,1763628977,13167.936981629995,33621.52544274001,53297.469661920004 2025-11-20,08:56:19.000,324,11125995,7965,0,1763628978,13167.88309114999,29007.77116992,53297.53254600001 2025-11-20,08:56:20.000,324,11126037,7805,0,1763628979,13167.91003639,32237.37942333,53297.51158464001 2025-11-20,08:56:21.000,324,11126092,7365,0,1763628980,13167.936981629995,28546.447906200003,53297.53254600001 2025-11-20,08:56:22.000,324,11126045,8125,0,1763628981,13167.916772699995,25316.818505400006,53297.469661920004 2025-11-20,08:56:23.000,324,11126050,7445,0,1763628982,13167.91003639,32698.864817039997,53297.5674816 2025-11-20,08:56:24.000,324,11126020,7325,0,1763628983,13167.936981629995,31314.739945020003,53297.54652024 2025-11-20,08:56:25.000,324,11126028,7484,0,1763628984,13167.90330007999,31776.06320874,53297.54652024 2025-11-20,08:56:27.000,324,11125973,7965,0,1763628986,13167.916772699995,27623.759083979996,53297.62337856 2025-11-20,08:56:28.000,324,11126031,7885,0,1763628987,13167.86961853,30853.31799348,53297.588442960005 2025-11-20,08:56:29.000,324,11126012,7445,0,1763628988,13167.876354839995,28546.356267509997,53297.59543008 2025-11-20,08:56:30.000,324,11125841,8005,0,1763628989,13167.835936979995,27162.24549375,53297.61639144 2025-11-20,08:56:31.000,324,11125815,7885,0,1763628990,13167.876354839995,29007.63018732,53297.59543008 2025-11-20,08:56:32.000,324,11125843,8045,0,1763628991,13167.88982746,33159.920213820005,53297.51158464001 2025-11-20,08:56:33.000,324,11125795,8285,0,1763628992,13167.88982746,29930.269665629996,53297.54652024 2025-11-20,08:56:34.000,324,11126005,7845,0,1763628993,13167.977399489995,29007.503302979996,53297.54652024 2025-11-20,08:56:35.000,324,11126040,7525,0,1763628994,13167.99087211,35005.255563479994,53297.60241720001 2025-11-20,08:56:36.000,324,11126038,7605,0,1763628995,13167.957190559995,29468.791321049997,53297.5674816 2025-11-20,08:56:38.000,324,11125933,7885,0,1763628997,13167.997608419995,30852.803406990002,53297.469661920004 2025-11-20,08:56:39.000,324,11126022,7445,0,1763628998,13167.99087211,29468.60804367,53297.52555888 2025-11-20,08:56:40.000,324,11126033,8165,0,1763628999,13168.01108104,30391.318013280004,53297.50459752 2025-11-20,08:56:41.000,324,11126026,7525,0,1763629000,13168.03128997,33620.80643148,53297.50459752 2025-11-20,08:56:42.000,324,11125956,7405,0,1763629001,13168.03128997,29007.073306050006,53297.47664904 2025-11-20,08:56:43.000,324,11125996,7645,0,1763629002,13168.038026279995,29007.080355180005,53297.44870056 2025-11-20,08:56:44.000,324,11126015,7845,0,1763629003,13168.038026279995,28084.36333644,53297.43472632001 2025-11-20,08:56:45.000,324,11126030,7445,0,1763629004,13168.01108104,30391.120637639993,53297.44870056 2025-11-20,08:56:46.000,324,11125930,7445,0,1763629005,13167.98413579999,32236.639264679994,53297.44171344001 2025-11-20,08:56:47.000,324,11126028,7645,0,1763629006,13168.01108104,30852.51439266,53297.46267480001 2025-11-20,08:56:49.000,324,11125970,7365,0,1763629008,13167.977399489995,29006.946421710003,53297.420752080005 2025-11-20,08:56:50.000,324,11126013,7965,0,1763629009,13167.936981629995,30852.436852230006,53297.39979072 2025-11-20,08:56:51.000,324,11125944,7484,0,1763629010,13167.92350900999,27622.793353169996,53297.36485512001 2025-11-20,08:56:52.000,324,11125960,7725,0,1763629011,13167.90330007999,27161.420745540003,53297.357868 2025-11-20,08:56:53.000,324,11125944,7645,0,1763629012,13167.896563769995,25777.309971780007,53297.29498392001 2025-11-20,08:56:54.000,324,11125948,7565,0,1763629013,13167.876354839995,26700.069285300007,53297.27402256001 2025-11-20,08:56:55.000,324,11125944,7645,0,1763629014,13167.91003639,30852.324066150002,53297.301971040004 2025-11-20,08:56:56.000,324,11125986,7845,0,1763629015,13167.835936979995,26700.019941389997,53297.23209984 2025-11-20,08:56:57.000,324,11125978,7565,0,1763629016,13167.86288221999,28545.432831480008,53297.21113848 2025-11-20,08:56:58.000,324,11126020,7565,0,1763629017,13167.84267328999,29929.536556110004,53297.2181256 2025-11-20,08:57:00.000,324,11126000,7565,0,1763629019,13167.815728049995,30390.796377659994,53297.18319 2025-11-20,08:57:01.000,324,11125954,7605,0,1763629020,13167.815728049995,32697.624170159994,53297.17620288001 2025-11-20,08:57:02.000,324,11125990,7885,0,1763629021,13167.835936979995,25315.676546339993,53297.19017712 2025-11-20,08:57:03.000,324,11126018,7525,0,1763629022,13167.84267328999,28083.841700820005,53297.155241520006 2025-11-20,08:57:04.000,324,11125950,7325,0,1763629023,13167.88982746,31313.428806840006,53297.09235744 2025-11-20,08:57:05.000,324,11126053,7805,0,1763629024,13167.86961853,30390.58490376,53297.07838320001 2025-11-20,08:57:06.000,324,11126026,7205,0,1763629025,13167.88309114999,29929.177050479993,53296.99453776 2025-11-20,08:57:07.000,324,11125993,8165,0,1763629026,13167.86961853,29929.155903089995,53296.95261504 2025-11-20,08:57:08.000,324,11126023,8205,0,1763629027,13167.86961853,28545.016932810002,53296.95960216001 2025-11-20,08:57:09.000,324,11126048,7325,0,1763629028,13167.856145909995,34081.45297872,53296.93165368001 2025-11-20,08:57:11.000,324,11125966,7484,0,1763629030,13167.91003639,31313.16798903,53296.87575672 2025-11-20,08:57:12.000,324,11125964,7565,0,1763629031,13167.936981629995,35926.8165249,53296.868769600005 2025-11-20,08:57:13.000,324,11125911,8125,0,1763629032,13167.97066318,26699.484207510002,53296.868769600005 2025-11-20,08:57:14.000,324,11126023,8005,0,1763629033,13167.957190559995,28544.981687160005,53296.79191128001 2025-11-20,08:57:15.000,324,11126033,8005,0,1763629034,13167.99087211,27622.201226250007,53296.84780824 2025-11-20,08:57:16.000,324,11125958,7605,0,1763629035,13167.96392686999,30390.458019419995,53296.868769600005 2025-11-20,08:57:17.000,324,11126025,8085,0,1763629036,13167.977399489995,31774.568793180006,53296.78492416 2025-11-20,08:57:18.000,324,11126039,7885,0,1763629037,13167.95045425,33158.6936652,53296.749988560005 2025-11-20,08:57:19.000,324,11126020,7405,0,1763629038,13167.99087211,32235.983695589995,53296.80588552 2025-11-20,08:57:20.000,324,11126049,7925,0,1763629039,13167.957190559995,28545.080374979996,53296.78492416 2025-11-20,08:57:22.000,324,11126023,7885,0,1763629041,13167.97066318,22547.342212739997,53296.77793704 2025-11-20,08:57:23.000,324,11126011,8045,0,1763629042,13167.99087211,30390.591952889998,53296.78492416 2025-11-20,08:57:24.000,324,11125993,8085,0,1763629043,13168.017817349995,31313.407659450007,53296.75697568 2025-11-20,08:57:25.000,324,11125972,7645,0,1763629044,13168.01108104,29468.001818489996,53296.71505296 2025-11-20,08:57:26.000,324,11125995,8045,0,1763629045,13167.997608419995,32697.617121029994,53296.72204008001 2025-11-20,08:57:27.000,324,11125982,7484,0,1763629046,13168.058235209995,27161.181075119996,53296.701078720005 2025-11-20,08:57:28.000,324,11125990,7445,0,1763629047,13168.058235209995,33159.09546561001,53296.70806584 2025-11-20,08:57:29.000,324,11125994,7484,0,1763629048,13168.09191676,33620.44692585,53296.652168880006 2025-11-20,08:57:30.000,324,11126024,7484,0,1763629049,13168.08518044999,31774.95649533,53296.659156 2025-11-20,08:57:31.000,324,11125997,7925,0,1763629050,13168.11212569,29468.093457180003,53296.701078720005 2025-11-20,08:57:33.000,324,11125992,7605,0,1763629052,13168.166016169991,27622.666468829993,53296.64518176001 2025-11-20,08:57:34.000,324,11125975,8125,0,1763629053,13168.199697719996,27622.715812740003,53296.659156 2025-11-20,08:57:35.000,324,11126027,7885,0,1763629054,13168.219906649996,30390.937360259995,53296.62422040001 2025-11-20,08:57:36.000,324,11125976,7445,0,1763629055,13168.226642959991,30390.986704170005,53296.652168880006 2025-11-20,08:57:37.000,324,11126011,7965,0,1763629056,13168.233379270001,32236.42779078,53296.631207520004 2025-11-20,08:57:38.000,324,11126008,7565,0,1763629057,13168.287269749992,30852.288820500005,53296.64518176001 2025-11-20,08:57:39.000,324,11126071,8125,0,1763629058,13168.280533439996,34081.875926520006,53296.73601432 2025-11-20,08:57:40.000,324,11126010,7445,0,1763629059,13168.334423920001,31313.710772039994,53296.74300144001 2025-11-20,08:57:41.000,324,11125988,7685,0,1763629060,13168.361369159997,30390.958507649993,53296.67313024001 2025-11-20,08:57:42.000,324,11125986,7405,0,1763629061,13168.395050710002,30390.972605910007,53296.701078720005 2025-11-20,08:57:44.000,324,11125962,7405,0,1763629063,13168.448941189992,24854.45197044,53296.72204008001 2025-11-20,08:57:45.000,324,11126010,7484,0,1763629064,13168.482622739997,25315.74703764,53296.72204008001 2025-11-20,08:57:46.000,324,11125980,7565,0,1763629065,13168.509567979992,29006.67150564,53296.66614312 2025-11-20,08:57:47.000,324,11125958,7645,0,1763629066,13168.556722150002,28083.926290379997,53296.68710448 2025-11-20,08:57:48.000,324,11125961,8205,0,1763629067,13168.597140010002,30852.04210095,53296.701078720005 2025-11-20,08:57:49.000,324,11125964,7445,0,1763629068,13168.597140010002,26238.245533349997,53296.749988560005 2025-11-20,08:57:50.000,324,11125971,8045,0,1763629069,13168.677975729988,29467.832639369997,53296.76396280001 2025-11-20,08:57:51.000,324,11125930,7525,0,1763629070,13168.738602519988,29467.712804159994,53296.66614312 2025-11-20,08:57:52.000,324,11125972,7725,0,1763629071,13168.765547759998,29006.34724566,53296.68011736 2025-11-20,08:57:53.000,324,11125957,8085,0,1763629072,13168.792492999994,29929.050166140005,53296.69409160001 2025-11-20,08:57:55.000,324,11125979,7965,0,1763629074,13168.839647169989,29929.000822229995,53296.75697568 2025-11-20,08:57:56.000,324,11126047,7925,0,1763629075,13168.853119789994,28083.496293450007,53296.70806584 2025-11-20,08:57:57.000,324,11126006,7605,0,1763629076,13168.886801339999,24853.873941779995,53296.81287264001 2025-11-20,08:57:58.000,324,11125940,7605,0,1763629077,13168.873328719994,31774.29387711,53296.81287264001 2025-11-20,08:57:59.000,324,11126045,7805,0,1763629078,13168.859856099989,28083.355310850005,53296.84780824 2025-11-20,08:58:00.000,324,11126039,7885,0,1763629079,13168.893537649994,30851.492268810005,53296.76396280001 2025-11-20,08:58:01.000,324,11126002,7165,0,1763629080,13168.886801339999,32696.92630629,53296.82684688 2025-11-20,08:58:02.000,324,11125988,7925,0,1763629081,13168.866592409999,31312.84372905,53296.79191128001 2025-11-20,08:58:03.000,324,11126024,7845,0,1763629082,13168.846383479999,31312.766188620008,53296.81287264001 2025-11-20,08:58:04.000,324,11126021,7965,0,1763629083,13168.826174549999,31312.787336010006,53296.9037052 2025-11-20,08:58:06.000,324,11125976,7405,0,1763629085,13168.785756689998,28083.143836949996,53296.819859760006 2025-11-20,08:58:07.000,324,11126004,7525,0,1763629086,13168.738602519988,32235.476158229998,53296.78492416 2025-11-20,08:58:08.000,324,11126056,7445,0,1763629087,13168.704920969998,34542.26870508,53296.88973096001 2025-11-20,08:58:09.000,324,11125970,7725,0,1763629088,13168.698184659988,25315.013928119995,53296.9037052 2025-11-20,08:58:10.000,324,11126037,8125,0,1763629089,13168.671239419993,26699.075357969996,53296.81287264001 2025-11-20,08:58:11.000,324,11125981,7765,0,1763629090,13168.597140010002,31774.040108429996,53296.80588552 2025-11-20,08:58:12.000,324,11126024,7484,0,1763629091,13168.576931080002,32696.77122543,53296.88274384 2025-11-20,08:58:13.000,324,11126055,7925,0,1763629092,13168.536513220002,26698.997817540003,53296.85479536 2025-11-20,08:58:14.000,324,11125985,7805,0,1763629093,13168.502831669997,35003.50033010999,53296.80588552 2025-11-20,08:58:15.000,324,11126028,7165,0,1763629094,13168.482622739997,33158.07334176,53296.75697568 2025-11-20,08:58:17.000,324,11125961,8125,0,1763629096,13168.428732259992,29005.776266130008,53296.7290272 2025-11-20,08:58:18.000,324,11126023,7965,0,1763629097,13168.395050710002,29928.486235739998,53296.77793704 2025-11-20,08:58:19.000,324,11125986,7365,0,1763629098,13168.395050710002,26698.941424499993,53296.76396280001 2025-11-20,08:58:20.000,324,11126036,7645,0,1763629099,13168.341160229997,31773.856831049998,53296.77793704 2025-11-20,08:58:21.000,324,11126071,7965,0,1763629100,13168.327687609992,29005.670529180003,53296.71505296 2025-11-20,08:58:22.000,324,11126021,8205,0,1763629101,13168.314214990001,30389.703762510006,53296.749988560005 2025-11-20,08:58:23.000,324,11125990,7605,0,1763629102,13168.334423920001,29467.00789116,53296.701078720005 2025-11-20,08:58:24.000,324,11126084,7565,0,1763629103,13168.327687609992,29005.642332660005,53296.66614312 2025-11-20,08:58:25.000,324,11126012,7725,0,1763629104,13168.327687609992,26698.835687550003,53296.68011736 2025-11-20,08:58:26.000,324,11126023,7965,0,1763629105,13168.260324509996,23469.326121959995,53296.7290272 2025-11-20,08:58:28.000,324,11126015,7965,0,1763629107,13168.213170340001,33619.38250722,53296.749988560005 2025-11-20,08:58:29.000,324,11126010,7325,0,1763629108,13168.145807239991,33619.37545809,53296.68710448 2025-11-20,08:58:30.000,324,11125961,7885,0,1763629109,13168.11212569,26237.597013389997,53296.631207520004 2025-11-20,08:58:31.000,324,11126068,7405,0,1763629110,13168.058235209995,34080.776262240004,53296.659156 2025-11-20,08:58:32.000,324,11126012,7325,0,1763629111,13168.058235209995,29928.570825300005,53296.69409160001 2025-11-20,08:58:33.000,324,11125995,8085,0,1763629112,13168.02455365999,30851.365384470002,53296.62422040001 2025-11-20,08:58:34.000,324,11125963,8005,0,1763629113,13168.01108104,28083.221377380003,53296.68710448 2025-11-20,08:58:35.000,324,11126006,7125,0,1763629114,13168.02455365999,30390.0773664,53296.63819464 2025-11-20,08:58:36.000,324,11125963,8005,0,1763629115,13167.99087211,29467.353298529997,53296.68710448 2025-11-20,08:58:37.000,324,11125965,8125,0,1763629116,13167.94371793999,33619.65037416,53296.652168880006 2025-11-20,08:58:39.000,324,11126000,7565,0,1763629118,13167.97066318,36387.921265590005,53296.60325904001 2025-11-20,08:58:40.000,324,11126030,6725,0,1763629119,13167.92350900999,25776.513420090007,53296.61723328 2025-11-20,08:58:41.000,324,11126059,8205,0,1763629120,13167.93024532,31312.907171219995,53296.59627192001 2025-11-20,08:58:42.000,324,11126057,7885,0,1763629121,13167.92350900999,29928.824593979996,53296.5892848 2025-11-20,08:58:43.000,324,11126066,7645,0,1763629122,13167.94371793999,29928.852790499994,53296.59627192001 2025-11-20,08:58:44.000,324,11126012,7525,0,1763629123,13167.91003639,33158.418749129996,53296.5892848 2025-11-20,08:58:45.000,324,11125959,7805,0,1763629124,13167.936981629995,33619.720865459996,53296.54736208 2025-11-20,08:58:46.000,324,11126051,7005,0,1763629125,13167.896563769995,31312.970613390004,53296.50543936001 2025-11-20,08:58:47.000,324,11126008,7645,0,1763629126,13167.876354839995,25776.541616610004,53296.51242648 2025-11-20,08:58:48.000,324,11126053,8045,0,1763629127,13167.896563769995,30851.598005759995,53296.47050376 2025-11-20,08:58:50.000,324,11126008,7445,0,1763629129,13167.95045425,31313.01290817,53296.49146512 2025-11-20,08:58:51.000,324,11126025,7885,0,1763629130,13167.977399489995,29928.95852745,53296.49845224 2025-11-20,08:58:52.000,324,11125952,6565,0,1763629131,13167.977399489995,22547.067296670008,53296.49146512 2025-11-20,08:58:53.000,324,11125965,8205,0,1763629132,13168.03128997,32697.208271490003,53296.43556816001 2025-11-20,08:58:54.000,324,11126010,7405,0,1763629133,13168.0514989,33158.651370420004,53296.45652952001 2025-11-20,08:58:55.000,324,11126039,8165,0,1763629134,13168.0514989,27160.906159050006,53296.42159392 2025-11-20,08:58:56.000,324,11125993,7085,0,1763629135,13168.09191676,28083.672521700006,53296.45652952001 2025-11-20,08:58:57.000,324,11126008,7405,0,1763629136,13168.058235209995,34081.47412611,53296.40761968001 2025-11-20,08:58:58.000,324,11125991,7085,0,1763629137,13168.07170783,27622.462044059997,53296.40761968001 2025-11-20,08:58:59.000,324,11126040,7325,0,1763629138,13168.08518044999,28083.841700820005,53296.40063256 2025-11-20,08:59:01.000,324,11125988,7365,0,1763629140,13168.139070929996,28545.284799750007,53296.49845224 2025-11-20,08:59:02.000,324,11125955,8045,0,1763629141,13168.12559830999,30852.112592250007,53296.42858104001 2025-11-20,08:59:03.000,324,11125976,7565,0,1763629142,13168.179488789996,30852.211280069998,53296.463516640004 2025-11-20,08:59:04.000,324,11126040,7685,0,1763629143,13168.199697719996,25315.810479809996,53296.44255528 2025-11-20,08:59:05.000,324,11126039,7885,0,1763629144,13168.213170340001,29006.756095200006,53296.42159392 2025-11-20,08:59:06.000,324,11126017,8005,0,1763629145,13168.219906649996,25777.204234830002,53296.42159392 2025-11-20,08:59:07.000,324,11125983,7645,0,1763629146,13168.267060819991,30852.309967890003,53296.47050376 2025-11-20,08:59:08.000,324,11125994,7645,0,1763629147,13168.280533439996,30852.309967890003,53296.43556816001 2025-11-20,08:59:09.000,324,11125813,8285,0,1763629148,13168.294006060001,30852.302918760004,53296.49845224 2025-11-20,08:59:10.000,324,11126025,8085,0,1763629149,13168.320951299997,31775.11157619,53296.47050376 2025-11-20,08:59:12.000,324,11125992,7285,0,1763629151,13168.374841780002,28545.580863209994,53296.484478000006 2025-11-20,08:59:13.000,324,11125985,8085,0,1763629152,13168.381578089997,31775.217313140005,53296.50543936001 2025-11-20,08:59:14.000,324,11125979,7845,0,1763629153,13168.455677500002,30852.465048750004,53296.47050376 2025-11-20,08:59:15.000,324,11125978,7525,0,1763629154,13168.482622739997,30391.071293729998,53296.4495424 2025-11-20,08:59:16.000,324,11126029,8085,0,1763629155,13168.496095360002,32697.941381009994,53296.43556816001 2025-11-20,08:59:17.000,324,11126033,7005,0,1763629156,13168.516304290002,29468.417717160002,53296.463516640004 2025-11-20,08:59:18.000,324,11125977,8045,0,1763629157,13168.536513220002,28545.69364929,53296.47749088001 2025-11-20,08:59:19.000,324,11125999,8205,0,1763629158,13168.536513220002,29007.080355180005,53296.5892848 2025-11-20,08:59:20.000,324,11125979,7885,0,1763629159,13168.583667389998,27161.582875530003,53296.47749088001 2025-11-20,08:59:21.000,324,11125992,7765,0,1763629160,13168.583667389998,23470.644309270006,53296.49146512 2025-11-20,08:59:23.000,324,11126007,8085,0,1763629162,13168.617348940003,29929.90311087,53296.533387840005 2025-11-20,08:59:24.000,324,11126025,7885,0,1763629163,13168.657766799988,32698.089412739995,53296.62422040001 2025-11-20,08:59:25.000,324,11126044,7484,0,1763629164,13168.630821559993,28545.799386240004,53296.5892848 2025-11-20,08:59:26.000,324,11126048,7484,0,1763629165,13168.630821559993,27623.047121850002,53296.61723328 2025-11-20,08:59:27.000,324,11126084,7525,0,1763629166,13168.671239419993,29007.242485170005,53296.55434920001 2025-11-20,08:59:28.000,324,11126029,8085,0,1763629167,13168.671239419993,30852.768161340005,53296.67313024001 2025-11-20,08:59:29.000,324,11126046,7325,0,1763629168,13168.671239419993,29007.30592734,53296.69409160001 2025-11-20,08:59:30.000,324,11126039,7925,0,1763629169,13168.731866209993,29930.022946080004,53296.66614312 2025-11-20,08:59:31.000,324,11126031,8125,0,1763629170,13168.745338829998,32236.970573790008,53296.64518176001 2025-11-20,08:59:32.000,324,11126039,7965,0,1763629171,13168.758811449989,29468.784271919998,53296.67313024001 2025-11-20,08:59:34.000,324,11126038,7365,0,1763629173,13168.792492999994,33159.72988730999,53296.63819464 2025-11-20,08:59:35.000,324,11126008,7525,0,1763629174,13168.832910859994,33621.10954407,53296.701078720005 2025-11-20,08:59:36.000,324,11126068,7645,0,1763629175,13168.846383479999,24393.671489729997,53296.73601432 2025-11-20,08:59:37.000,324,11126025,7925,0,1763629176,13168.866592409999,32237.132703780007,53296.71505296 2025-11-20,08:59:38.000,324,11126014,7405,0,1763629177,13168.880065029989,29468.840664960007,53296.76396280001 2025-11-20,08:59:39.000,324,11125880,7645,0,1763629178,13168.94069181999,31314.352242869994,53296.75697568 2025-11-20,08:59:40.000,324,11126041,7805,0,1763629179,13168.94069181999,24855.11458866,53296.79191128001 2025-11-20,08:59:41.000,324,11126113,8005,0,1763629180,13168.947428129999,24855.142785179996,53296.79191128001 2025-11-20,08:59:42.000,324,11126043,8045,0,1763629181,13168.974373369994,25777.87390218,53296.833834 2025-11-20,08:59:43.000,324,11126006,7484,0,1763629182,13168.94069181999,32237.189096820002,53296.868769600005 2025-11-20,08:59:45.000,324,11126087,7845,0,1763629184,13169.00131860999,23932.439864700005,53296.88274384 2025-11-20,08:59:46.000,324,11126041,8005,0,1763629185,13168.96090074999,26700.64731396,53296.94562792 2025-11-20,08:59:47.000,324,11126043,7845,0,1763629186,13169.00805492,28546.15889187,53296.917679440005 2025-11-20,08:59:48.000,324,11125977,7965,0,1763629187,13169.00805492,29468.92525452,53296.99453776 2025-11-20,08:59:49.000,324,11126077,7885,0,1763629188,13168.96763706,28084.786284240006,53297.00152488 2025-11-20,08:59:50.000,324,11126052,7645,0,1763629189,13168.954164439994,31314.408635910004,53297.00152488 2025-11-20,08:59:51.000,324,11126028,7725,0,1763629190,13168.98110967999,25777.909147829996,53297.02248624 2025-11-20,08:59:52.000,324,11126006,7445,0,1763629191,13168.98784599,29468.861812350005,53297.02947336001 2025-11-20,08:59:53.000,324,11125976,7685,0,1763629192,13168.96090074999,29468.91820539,53297.05043472 2025-11-20,08:59:54.000,324,11125979,7805,0,1763629193,13168.974373369994,28084.736940329996,53297.06440896 2025-11-20,08:59:56.000,324,11126005,7845,0,1763629195,13168.933955509994,31775.76009615,53297.06440896 2025-11-20,08:59:57.000,324,11126030,7484,0,1763629196,13168.893537649994,30391.635224130005,53297.06440896 2025-11-20,08:59:58.000,324,11125978,7605,0,1763629197,13168.873328719994,27623.357283570003,53297.1133188 2025-11-20,08:59:59.000,324,11126002,7525,0,1763629198,13168.880065029989,30852.98668437,53297.12030592 2025-11-20,09:00:00.000,324,11126011,7005,0,1763629199,13168.853119789994,27623.463020519994,53297.05742184001 2025-11-20,09:00:01.000,324,11125989,8085,0,1763629200,13168.832910859994,30853.014880889998,53297.085370320005 2025-11-20,09:00:02.000,324,11125997,6845,0,1763629201,13168.805965619998,27162.069265500002,53297.14126728 2025-11-20,09:00:03.000,324,11126025,7965,0,1763629202,13168.812701929994,27623.491217040006,53297.12729304001 2025-11-20,09:00:04.000,324,11125992,6525,0,1763629203,13168.792492999994,26700.823542209997,53297.21113848 2025-11-20,09:00:05.000,324,11125999,7245,0,1763629204,13168.758811449989,33621.398558400004,53297.16222864 2025-11-20,09:00:07.000,324,11126061,7725,0,1763629206,13168.725129899998,29007.686580359994,53297.16222864 2025-11-20,09:00:08.000,324,11125992,6885,0,1763629207,13168.704920969998,23932.609043820004,53297.16921576 2025-11-20,09:00:09.000,324,11126037,7925,0,1763629208,13168.725129899998,30853.212256529994,53297.19017712 2025-11-20,09:00:10.000,324,11126034,7445,0,1763629209,13168.718393589988,26239.465032840002,53297.155241520006 2025-11-20,09:00:11.000,324,11126039,7925,0,1763629210,13168.704920969998,29469.108531899998,53297.17620288001 2025-11-20,09:00:12.000,324,11126027,7845,0,1763629211,13168.731866209993,34544.20721583,53297.16222864 2025-11-20,09:00:13.000,324,11126006,7445,0,1763629212,13168.704920969998,34544.263608869995,53297.155241520006 2025-11-20,09:00:14.000,324,11125991,7925,0,1763629213,13168.684712039998,29930.579827349997,53297.204151360005 2025-11-20,09:00:15.000,324,11126005,7925,0,1763629214,13168.731866209993,27623.674494420004,53297.16222864 2025-11-20,09:00:16.000,324,11126037,7765,0,1763629215,13168.711657279993,29469.157875810008,53297.19017712 2025-11-20,09:00:18.000,324,11125782,7325,0,1763629217,13168.698184659988,30391.952434980005,53297.14126728 2025-11-20,09:00:19.000,324,11125854,7405,0,1763629218,13168.691448349993,33621.52544274001,53297.19017712 2025-11-20,09:00:20.000,324,11126003,8045,0,1763629219,13168.765547759998,29469.129679289996,53297.24607408001 2025-11-20,09:00:21.000,324,11126025,7965,0,1763629220,13168.799229309989,34082.86985385,53297.19017712 2025-11-20,09:00:22.000,324,11126013,7805,0,1763629221,13168.792492999994,30853.275698700003,53297.204151360005 2025-11-20,09:00:23.000,324,11126033,7925,0,1763629222,13168.745338829998,27623.744985719997,53297.26703544001 2025-11-20,09:00:24.000,324,11126035,7045,0,1763629223,13168.792492999994,33621.58888491,53297.19716424001 2025-11-20,09:00:25.000,324,11126020,6765,0,1763629224,13168.772284069993,30853.360288259995,53297.22511272001 2025-11-20,09:00:26.000,324,11126044,6765,0,1763629225,13168.779020379989,29469.179023200006,53297.23908696 2025-11-20,09:00:27.000,324,11125970,6845,0,1763629226,13168.772284069993,28546.46905359,53297.26703544001 2025-11-20,09:00:29.000,324,11125989,7885,0,1763629228,13168.812701929994,28085.040052919998,53297.253061200005 2025-11-20,09:00:30.000,324,11125965,8125,0,1763629229,13168.846383479999,28546.47610272,53297.301971040004 2025-11-20,09:00:31.000,324,11126014,7285,0,1763629230,13168.839647169989,32698.773178350006,53297.26703544001 2025-11-20,09:00:32.000,324,11126024,7565,0,1763629231,13168.839647169989,31314.718797630005,53297.28100968 2025-11-20,09:00:33.000,324,11126034,7645,0,1763629232,13168.839647169989,28085.124642480005,53297.32991952 2025-11-20,09:00:34.000,324,11126005,7765,0,1763629233,13168.886801339999,28085.117593350005,53297.39979072 2025-11-20,09:00:35.000,324,11126004,7445,0,1763629234,13168.907010269999,31314.76109241,53297.32991952 2025-11-20,09:00:36.000,324,11126013,7965,0,1763629235,13168.886801339999,25778.289800850005,53297.23209984 2025-11-20,09:00:37.000,324,11126051,7805,0,1763629236,13168.92048288999,26700.999770459995,53297.31594528001 2025-11-20,09:00:38.000,324,11126033,8365,0,1763629237,13168.96090074999,31314.732895890003,53297.301971040004 2025-11-20,09:00:40.000,324,11126043,8045,0,1763629239,13168.98784599,31314.7822398,53297.35088088 2025-11-20,09:00:41.000,324,11126055,7885,0,1763629240,13169.00131860999,31776.035012220003,53297.357868 2025-11-20,09:00:42.000,324,11126026,7445,0,1763629241,13169.014791229994,34082.94034515,53297.357868 2025-11-20,09:00:43.000,324,11126009,8165,0,1763629242,13169.06868171,29007.834612089995,53297.37882936 2025-11-20,09:00:44.000,324,11125995,7845,0,1763629243,13169.055209089995,30391.931287590007,53297.36485512001 2025-11-20,09:00:45.000,324,11126037,7365,0,1763629244,13169.08889064,29930.502286920004,53297.420752080005 2025-11-20,09:00:46.000,324,11125994,6605,0,1763629245,13169.136044809995,28546.377414899995,53297.36485512001 2025-11-20,09:00:47.000,324,11126040,6725,0,1763629246,13169.16299004999,24855.354259080006,53297.46267480001 2025-11-20,09:00:48.000,324,11126041,8125,0,1763629247,13169.18319897999,28084.906119449995,53297.44870056 2025-11-20,09:00:49.000,324,11126082,7484,0,1763629248,13169.257298389995,33621.377411010006,53297.47664904 2025-11-20,09:00:51.000,324,11126015,7965,0,1763629250,13169.27077101,30391.649322390003,53297.39280360001 2025-11-20,09:00:52.000,324,11126018,7445,0,1763629251,13169.344870419991,32237.146802040006,53297.4277392 2025-11-20,09:00:53.000,324,11126015,8285,0,1763629252,13169.398760899996,29007.573794280004,53297.4976104 2025-11-20,09:00:54.000,324,11126050,7525,0,1763629253,13169.418969829996,32237.097458129996,53297.44171344001 2025-11-20,09:00:55.000,324,11126075,8085,0,1763629254,13169.479596619996,31775.696653980005,53297.43472632001 2025-11-20,09:00:56.000,324,11126020,7325,0,1763629255,13169.479596619996,32237.026966830002,53297.51158464001 2025-11-20,09:00:57.000,324,11126011,8005,0,1763629256,13169.520014479996,28084.595957729995,53297.51857176 2025-11-20,09:00:58.000,324,11126004,7685,0,1763629257,13169.546959719992,33621.053151030006,53297.51158464001 2025-11-20,09:00:59.000,324,11126019,8045,0,1763629258,13169.580641269997,34543.71377673,53297.44870056 2025-11-20,09:01:00.000,324,11125980,7605,0,1763629259,13169.594113890002,32236.843689450005,53297.52555888 2025-11-20,09:01:02.000,324,11125945,8005,0,1763629261,13169.621059129997,27161.794349429998,53297.52555888 2025-11-20,09:01:03.000,324,11125949,8325,0,1763629262,13169.594113890002,33621.003807119996,53297.53254600001 2025-11-20,09:01:04.000,324,11125999,8165,0,1763629263,13169.607586509992,23932.214292539997,53297.51857176 2025-11-20,09:01:05.000,324,11126013,7885,0,1763629264,13169.627795439992,26239.00683939,53297.55350736 2025-11-20,09:01:06.000,324,11126042,7165,0,1763629265,13169.648004369992,33620.94036495,53297.60241720001 2025-11-20,09:01:07.000,324,11125970,7484,0,1763629266,13169.661476989997,31314.077326800005,53297.58145584001 2025-11-20,09:01:08.000,324,11126011,8165,0,1763629267,13169.688422229992,28545.84873015,53297.55350736 2025-11-20,09:01:09.000,324,11126000,7405,0,1763629268,13169.668213299992,30852.704719169997,53297.658314160006 2025-11-20,09:01:10.000,324,11125952,7405,0,1763629269,13169.701894849997,26700.379447019994,53297.55350736 2025-11-20,09:01:11.000,324,11125990,7605,0,1763629270,13169.722103779997,30852.68357178,53297.51857176 2025-11-20,09:01:13.000,324,11126017,7925,0,1763629272,13169.796203190002,31314.070277670005,53297.658314160006 2025-11-20,09:01:14.000,324,11126077,8085,0,1763629273,13169.850093669993,26238.922249830008,53297.64433992 2025-11-20,09:01:15.000,324,11126009,7845,0,1763629274,13169.883775219998,29007.164944739998,53297.70023688001 2025-11-20,09:01:16.000,324,11126058,7365,0,1763629275,13169.924193079998,28545.799386240004,53297.57446872 2025-11-20,09:01:17.000,324,11126010,7405,0,1763629276,13169.917456769988,26700.30895572,53297.62337856 2025-11-20,09:01:18.000,324,11125983,7965,0,1763629277,13169.957874629989,29468.523454110007,53297.68626264 2025-11-20,09:01:19.000,324,11126033,7845,0,1763629278,13169.930929389993,29007.12969909,53297.68626264 2025-11-20,09:01:20.000,324,11126021,7845,0,1763629279,13169.917456769988,25777.55669133,53297.707224000005 2025-11-20,09:01:21.000,324,11125975,8005,0,1763629280,13169.957874629989,29007.14379735,53297.68626264 2025-11-20,09:01:22.000,324,11125999,7885,0,1763629281,13169.951138319993,26700.259611810005,53297.7421596 2025-11-20,09:01:24.000,324,11125993,7725,0,1763629283,13169.964610939998,29007.087404310005,53297.72119824 2025-11-20,09:01:25.000,324,11126069,8005,0,1763629284,13169.957874629989,30391.141785030006,53297.826005040006 2025-11-20,09:01:26.000,324,11126071,7885,0,1763629285,13169.944402009998,32698.0330197,53297.74914672001 2025-11-20,09:01:27.000,324,11126023,7805,0,1763629286,13169.957874629989,25777.521445680002,53297.79805656001 2025-11-20,09:01:28.000,324,11125976,7484,0,1763629287,13169.910720459993,31775.28780444,53297.76312096 2025-11-20,09:01:29.000,324,11125960,7405,0,1763629288,13169.910720459993,30391.19112894,53297.79805656001 2025-11-20,09:01:30.000,324,11126046,7725,0,1763629289,13169.924193079998,29468.474110199997,53297.756133840005 2025-11-20,09:01:31.000,324,11126033,8005,0,1763629290,13169.903984149998,32698.096461869995,53297.805043680004 2025-11-20,09:01:32.000,324,11126028,7405,0,1763629291,13169.883775219998,27622.990728810008,53297.8120308 2025-11-20,09:01:33.000,324,11125972,7725,0,1763629292,13169.870302599993,24854.79737781,53297.826005040006 2025-11-20,09:01:35.000,324,11126030,7484,0,1763629294,13169.856829979988,29468.403618900003,53297.81901792001 2025-11-20,09:01:36.000,324,11126022,7885,0,1763629295,13169.897247839988,28084.37038557,53297.81901792001 2025-11-20,09:01:37.000,324,11125998,7525,0,1763629296,13169.856829979988,31313.887000290008,53297.77010808001 2025-11-20,09:01:38.000,324,11126000,7645,0,1763629297,13169.843357359998,31313.872902029994,53297.78408232 2025-11-20,09:01:39.000,324,11126032,7525,0,1763629298,13169.856829979988,31313.936344200003,53297.79805656001 2025-11-20,09:01:40.000,324,11126053,8005,0,1763629299,13169.856829979988,33620.7641367,53297.826005040006 2025-11-20,09:01:41.000,324,11125902,7445,0,1763629300,13169.836621050003,31313.781263340003,53297.826005040006 2025-11-20,09:01:42.000,324,11125861,8125,0,1763629301,13169.836621050003,30852.415704839994,53297.79106944 2025-11-20,09:01:43.000,324,11126023,8005,0,1763629302,13169.877038909988,28084.20120645,53297.83299216 2025-11-20,09:01:44.000,324,11126048,7245,0,1763629303,13169.877038909988,31775.10452706,53297.77709520001 2025-11-20,09:01:46.000,324,11126030,7365,0,1763629305,13169.816412120002,30390.993753300005,53297.756133840005 2025-11-20,09:01:47.000,324,11126030,7484,0,1763629306,13169.823148429998,28545.51037191,53297.77709520001 2025-11-20,09:01:48.000,324,11125982,7645,0,1763629307,13169.775994260002,29468.185095869994,53297.78408232 2025-11-20,09:01:49.000,324,11126029,8085,0,1763629308,13169.735576400002,26238.654382890003,53297.8120308 2025-11-20,09:01:50.000,324,11126001,7765,0,1763629309,13169.735576400002,30390.951458519994,53297.84696640001 2025-11-20,09:01:51.000,324,11126026,7484,0,1763629310,13169.708631159992,27622.687616220006,53297.77010808001 2025-11-20,09:01:52.000,324,11125990,7605,0,1763629311,13169.668213299992,28084.05317472,53297.72119824 2025-11-20,09:01:53.000,324,11126004,7845,0,1763629312,13169.654740680002,31775.09747793,53297.86094064 2025-11-20,09:01:54.000,324,11125991,7965,0,1763629313,13169.627795439992,30852.295869630005,53297.8120308 2025-11-20,09:01:55.000,324,11125964,7645,0,1763629314,13169.634531750002,31775.090428800002,53297.77709520001 2025-11-20,09:01:57.000,324,11125995,8045,0,1763629316,13169.526750789992,32236.455987299996,53297.74914672001 2025-11-20,09:01:58.000,324,11126038,7845,0,1763629317,13169.499805549996,29929.58590002,53297.74914672001 2025-11-20,09:01:59.000,324,11126021,7965,0,1763629318,13169.472860310001,28084.130715150008,53297.77709520001 2025-11-20,09:02:00.000,324,11125993,8005,0,1763629319,13169.41223352,31775.10452706,53297.72818536001 2025-11-20,09:02:01.000,324,11126027,7805,0,1763629320,13169.378551969996,33620.573810190006,53297.65132704001 2025-11-20,09:02:02.000,324,11126004,7565,0,1763629321,13169.344870419991,31775.069281410004,53297.66530128 2025-11-20,09:02:03.000,324,11126035,8125,0,1763629322,13169.297716249996,28084.06727298,53297.73517248 2025-11-20,09:02:04.000,324,11126016,7405,0,1763629323,13169.27077101,28545.475126260004,53297.658314160006 2025-11-20,09:02:05.000,324,11126011,8005,0,1763629324,13169.24382576999,31313.710772039994,53297.64433992 2025-11-20,09:02:06.000,324,11126024,7484,0,1763629325,13169.18319897999,25315.873921980005,53297.61639144 2025-11-20,09:02:08.000,324,11126008,7685,0,1763629327,13169.14951743,29929.536556110004,53297.61639144 2025-11-20,09:02:09.000,324,11125961,8205,0,1763629328,13169.08889064,30852.281771370006,53297.588442960005 2025-11-20,09:02:10.000,324,11125971,8165,0,1763629329,13169.055209089995,33159.18005517,53297.59543008 2025-11-20,09:02:11.000,324,11125993,8005,0,1763629330,13168.98784599,31313.682575519997,53297.53254600001 2025-11-20,09:02:12.000,324,11126025,8005,0,1763629331,13168.96090074999,29929.628194799996,53297.55350736 2025-11-20,09:02:13.000,324,11125988,7445,0,1763629332,13168.933955509994,23931.833639520002,53297.51158464001 2025-11-20,09:02:14.000,324,11125996,7605,0,1763629333,13168.92048288999,29929.656391319993,53297.539533120005 2025-11-20,09:02:15.000,324,11126000,7285,0,1763629334,13168.880065029989,33620.587908450005,53297.469661920004 2025-11-20,09:02:16.000,324,11126030,7605,0,1763629335,13168.839647169989,29006.897077800008,53297.47664904 2025-11-20,09:02:17.000,324,11126027,8085,0,1763629336,13168.779020379989,29006.939372580004,53297.51857176 2025-11-20,09:02:19.000,324,11126066,7165,0,1763629338,13168.691448349993,29468.354274989993,53297.47664904 2025-11-20,09:02:20.000,324,11126001,8085,0,1763629339,13168.671239419993,30391.134735900006,53297.4277392 2025-11-20,09:02:21.000,324,11125982,7685,0,1763629340,13168.603876319998,31313.943393330002,53297.44870056 2025-11-20,09:02:22.000,324,11126009,7965,0,1763629341,13168.590403699993,29929.818521309993,53297.44171344001 2025-11-20,09:02:23.000,324,11126029,8045,0,1763629342,13168.590403699993,27623.004827070006,53297.44870056 2025-11-20,09:02:24.000,324,11126041,7885,0,1763629343,13168.529776909993,29007.12264996,53297.40677784 2025-11-20,09:02:25.000,324,11126037,7925,0,1763629344,13168.529776909993,28084.440876869994,53297.39979072 2025-11-20,09:02:26.000,324,11126061,8005,0,1763629345,13168.462413809997,30852.66947352,53297.357868 2025-11-20,09:02:27.000,324,11126010,7605,0,1763629346,13168.462413809997,30391.275718499994,53297.301971040004 2025-11-20,09:02:28.000,324,11125672,7525,0,1763629347,13168.428732259992,33159.52546254,53297.34389376001 2025-11-20,09:02:30.000,324,11125665,7885,0,1763629349,13168.341160229997,29929.973602169994,53297.35088088 2025-11-20,09:02:31.000,324,11125649,8005,0,1763629350,13168.314214990001,26700.365348759995,53297.322932400006 2025-11-20,09:02:32.000,324,11125649,7965,0,1763629351,13168.300742369996,35466.48013938,53297.32991952 2025-11-20,09:02:33.000,324,11125685,8005,0,1763629352,13168.253588200001,27623.152858800007,53297.23908696 2025-11-20,09:02:34.000,324,11125698,7365,0,1763629353,13168.206434029991,33159.567757319994,53297.26004832 2025-11-20,09:02:35.000,324,11125700,7525,0,1763629354,13168.199697719996,29468.664436709994,53297.204151360005 2025-11-20,09:02:36.000,324,11125687,8045,0,1763629355,13168.186225099991,29468.629191059998,53297.253061200005 2025-11-20,09:02:37.000,324,11125695,7925,0,1763629356,13168.166016169991,31775.506327469993,53297.22511272001 2025-11-20,09:02:38.000,324,11125705,7965,0,1763629357,13168.166016169991,27161.801398559997,53297.21113848 2025-11-20,09:02:39.000,324,11125653,7805,0,1763629358,13168.139070929996,30852.789308730004,53297.16222864 2025-11-20,09:02:41.000,324,11125714,7484,0,1763629360,13168.098653069996,27161.7873003,53297.10633168001 2025-11-20,09:02:42.000,324,11125703,8125,0,1763629361,13168.04476258999,29007.270681690003,53297.085370320005 2025-11-20,09:02:43.000,324,11125682,7765,0,1763629362,13168.0514989,27623.159907930007,53297.10633168001 2025-11-20,09:02:44.000,324,11125693,8165,0,1763629363,13168.038026279995,24854.92426215,53297.07838320001 2025-11-20,09:02:45.000,324,11125612,7484,0,1763629364,13168.038026279995,31775.534523990005,53297.07139608 2025-11-20,09:02:46.000,324,11125701,7925,0,1763629365,13168.03128997,34543.75607151,53297.01549912 2025-11-20,09:02:47.000,324,11125723,8165,0,1763629366,13168.03128997,30852.718817429995,53297.01549912 2025-11-20,09:02:48.000,324,11125687,7925,0,1763629367,13168.01108104,32698.265640989994,53296.98056352001 2025-11-20,09:02:49.000,324,11125653,7805,0,1763629368,13167.997608419995,33621.010856249995,53296.917679440005 2025-11-20,09:02:50.000,324,11125668,7525,0,1763629369,13167.997608419995,32698.279739250007,53296.92466656 2025-11-20,09:02:52.000,324,11125638,7445,0,1763629371,13167.98413579999,31775.42173791,53296.88973096001 2025-11-20,09:02:53.000,324,11125662,7565,0,1763629372,13167.977399489995,30852.641277000002,53296.89671808 2025-11-20,09:02:54.000,324,11125675,8045,0,1763629373,13167.957190559995,29930.008847820005,53296.89671808 2025-11-20,09:02:55.000,324,11125636,7245,0,1763629374,13167.977399489995,27623.124662279995,53296.917679440005 2025-11-20,09:02:56.000,324,11125676,7605,0,1763629375,13167.957190559995,27161.737956390003,53296.86178248001 2025-11-20,09:02:57.000,324,11125682,7525,0,1763629376,13167.977399489995,31775.42878704,53296.868769600005 2025-11-20,09:02:58.000,324,11125673,8165,0,1763629377,13167.96392686999,30391.339160670002,53296.868769600005 2025-11-20,09:02:59.000,324,11125687,8085,0,1763629378,13167.977399489995,23932.073309939995,53296.82684688 2025-11-20,09:03:00.000,324,11125740,7525,0,1763629379,13167.957190559995,29468.537552370006,53296.833834 2025-11-20,09:03:01.000,324,11125658,7525,0,1763629380,13167.98413579999,33620.855775389995,53296.77793704 2025-11-20,09:03:03.000,324,11125681,8005,0,1763629382,13167.90330007999,33159.49021689,53296.77793704 2025-11-20,09:03:04.000,324,11125675,7885,0,1763629383,13167.94371793999,31775.386492260004,53296.81287264001 2025-11-20,09:03:05.000,324,11125671,7925,0,1763629384,13167.93024532,32236.72385424,53296.76396280001 2025-11-20,09:03:06.000,324,11125645,7845,0,1763629385,13167.957190559995,29007.12969909,53296.73601432 2025-11-20,09:03:07.000,324,11125677,8045,0,1763629386,13167.93024532,29468.530503240007,53296.75697568 2025-11-20,09:03:08.000,324,11125645,7925,0,1763629387,13167.94371793999,30391.2052272,53296.70806584 2025-11-20,09:03:09.000,324,11125646,7365,0,1763629388,13167.94371793999,24393.452966700002,53296.69409160001 2025-11-20,09:03:10.000,324,11125488,7565,0,1763629389,13167.99087211,29929.832619570006,53296.79191128001 2025-11-20,09:03:11.000,324,11125506,7765,0,1763629390,13168.01108104,28545.728894939995,53296.70806584 2025-11-20,09:03:12.000,324,11125509,8125,0,1763629391,13168.00434472999,30852.598982220006,53296.66614312 2025-11-20,09:03:14.000,324,11125550,7205,0,1763629393,13168.03128997,30391.19112894,53296.60325904001 2025-11-20,09:03:15.000,324,11125540,7725,0,1763629394,13168.078444139996,27622.983679679994,53296.60325904001 2025-11-20,09:03:16.000,324,11125647,7925,0,1763629395,13168.08518044999,29007.073306050006,53296.5892848 2025-11-20,09:03:17.000,324,11125667,7805,0,1763629396,13168.11212569,28545.714796679997,53296.631207520004 2025-11-20,09:03:18.000,324,11125701,8085,0,1763629397,13168.11212569,29929.76212827,53296.61024616 2025-11-20,09:03:19.000,324,11125622,7484,0,1763629398,13168.098653069996,34543.55869587,53296.63819464 2025-11-20,09:03:20.000,324,11125652,7645,0,1763629399,13168.11212569,31313.901098550006,53296.62422040001 2025-11-20,09:03:21.000,324,11125629,7965,0,1763629400,13168.13233462,30852.479147010003,53296.5892848 2025-11-20,09:03:22.000,324,11125665,7885,0,1763629401,13168.118861999996,25316.029002840005,53296.652168880006 2025-11-20,09:03:23.000,324,11125659,7805,0,1763629402,13168.139070929996,23931.960523860005,53296.54736208 2025-11-20,09:03:25.000,324,11125705,7605,0,1763629404,13168.139070929996,27161.540580750006,53296.67313024001 2025-11-20,09:03:26.000,324,11125648,7685,0,1763629405,13168.139070929996,29007.009863879997,53296.659156 2025-11-20,09:03:27.000,324,11125642,7565,0,1763629406,13168.12559830999,30391.177030680003,53296.652168880006 2025-11-20,09:03:28.000,324,11125672,7445,0,1763629407,13168.10538937999,30391.134735900006,53296.56832344 2025-11-20,09:03:29.000,324,11125631,7965,0,1763629408,13168.08518044999,33620.742989310005,53296.582297680005 2025-11-20,09:03:30.000,324,11125654,7525,0,1763629409,13168.12559830999,30852.479147010003,53296.61723328 2025-11-20,09:03:31.000,324,11125669,8085,0,1763629410,13168.09191676,29929.712784360003,53296.55434920001 2025-11-20,09:03:32.000,324,11125643,7925,0,1763629411,13168.15254355,35004.769173509994,53296.631207520004 2025-11-20,09:03:33.000,324,11125671,8045,0,1763629412,13168.13233462,33159.285792120005,53296.61723328 2025-11-20,09:03:34.000,324,11125705,7925,0,1763629413,13168.13233462,32236.540576860003,53296.68011736 2025-11-20,09:03:36.000,324,11125699,8205,0,1763629415,13168.11212569,26238.67553028,53296.62422040001 2025-11-20,09:03:37.000,324,11125755,7845,0,1763629416,13168.07170783,26238.654382890003,53296.5892848 2025-11-20,09:03:38.000,324,11125692,7484,0,1763629417,13168.078444139996,30390.979655040006,53296.61723328 2025-11-20,09:03:39.000,324,11125716,7365,0,1763629418,13168.10538937999,32236.463036429996,53296.60325904001 2025-11-20,09:03:40.000,324,11125644,7525,0,1763629419,13168.0514989,31313.760115950005,53296.57531056001 2025-11-20,09:03:41.000,324,11125708,7605,0,1763629420,13168.058235209995,27622.842697080006,53296.5892848 2025-11-20,09:03:42.000,324,11125628,7565,0,1763629421,13168.078444139996,27622.821549689994,53296.59627192001 2025-11-20,09:03:43.000,324,11125694,7725,0,1763629422,13168.08518044999,32236.56172425,53296.61024616 2025-11-20,09:03:44.000,324,11125677,8165,0,1763629423,13168.0514989,31775.189116620008,53296.54736208 2025-11-20,09:03:45.000,324,11125668,7405,0,1763629424,13168.08518044999,26700.14682573,53296.59627192001 2025-11-20,09:03:47.000,324,11125647,7965,0,1763629426,13168.098653069996,33159.41972559001,53296.631207520004 2025-11-20,09:03:48.000,324,11125721,8445,0,1763629427,13168.07170783,31775.294853569998,53296.652168880006 2025-11-20,09:03:49.000,324,11125691,7045,0,1763629428,13168.098653069996,25316.169985440007,53296.68710448 2025-11-20,09:03:50.000,324,11125647,8045,0,1763629429,13168.078444139996,27623.124662279995,53296.69409160001 2025-11-20,09:03:51.000,324,11125655,8085,0,1763629430,13168.09191676,29930.044093470002,53296.68011736 2025-11-20,09:03:52.000,324,11125624,7565,0,1763629431,13168.058235209995,26700.386496150008,53296.75697568 2025-11-20,09:03:53.000,324,11125663,8005,0,1763629432,13168.02455365999,26239.105527210006,53296.701078720005 2025-11-20,09:03:54.000,324,11125650,6685,0,1763629433,13168.03128997,26239.147821990002,53296.77793704 2025-11-20,09:03:55.000,324,11125609,8165,0,1763629434,13168.01108104,27623.279743139996,53296.80588552 2025-11-20,09:03:56.000,324,11125677,8045,0,1763629435,13168.038026279995,27161.991725069995,53296.74300144001 2025-11-20,09:03:58.000,324,11125685,7925,0,1763629437,13168.058235209995,27623.434823999996,53296.80588552 2025-11-20,09:03:59.000,324,11125660,7484,0,1763629438,13168.08518044999,28546.243481430007,53296.80588552 2025-11-20,09:04:00.000,324,11125643,8165,0,1763629439,13168.09191676,33621.36331275001,53296.79191128001 2025-11-20,09:04:01.000,324,11125616,7605,0,1763629440,13168.10538937999,29469.023942340005,53296.798898400004 2025-11-20,09:04:02.000,324,11125657,8245,0,1763629441,13168.098653069996,24393.911160150004,53296.84780824 2025-11-20,09:04:03.000,324,11125621,8005,0,1763629442,13168.139070929996,32237.351226810002,53296.81287264001 2025-11-20,09:04:04.000,324,11125660,7405,0,1763629443,13168.159279859996,34082.855755590004,53296.80588552 2025-11-20,09:04:05.000,324,11125643,7765,0,1763629444,13168.15254355,29469.150826679994,53296.85479536 2025-11-20,09:04:06.000,324,11125657,7925,0,1763629445,13168.179488789996,26700.978623069997,53296.85479536 2025-11-20,09:04:07.000,324,11125630,7365,0,1763629446,13168.186225099991,30853.381435649993,53296.89671808 2025-11-20,09:04:09.000,324,11125648,7845,0,1763629448,13168.273797130001,26239.704703259995,53296.95960216001 2025-11-20,09:04:10.000,324,11125720,7325,0,1763629449,13168.314214990001,29008.003791209994,53296.99453776 2025-11-20,09:04:11.000,324,11125665,7405,0,1763629450,13168.327687609992,28546.701674879994,53297.02947336001 2025-11-20,09:04:12.000,324,11125709,7725,0,1763629451,13168.314214990001,34544.67950754,53297.02947336001 2025-11-20,09:04:13.000,324,11125656,7484,0,1763629452,13168.347896539992,34544.80639188,53297.036460480005 2025-11-20,09:04:14.000,324,11125656,7525,0,1763629453,13168.334423920001,28546.927247040003,53297.12030592 2025-11-20,09:04:15.000,324,11125664,7285,0,1763629454,13168.347896539992,33622.173962700006,53297.10633168001 2025-11-20,09:04:16.000,324,11125650,7565,0,1763629455,13168.374841780002,26240.205191490008,53297.12030592 2025-11-20,09:04:17.000,324,11125623,8045,0,1763629456,13168.388314399992,31315.494201930007,53297.14126728 2025-11-20,09:04:18.000,324,11125674,7325,0,1763629457,13168.374841780002,27163.077291089998,53297.14126728 2025-11-20,09:04:20.000,324,11125681,8125,0,1763629459,13168.455677500002,28547.364293100007,53297.19017712 2025-11-20,09:04:21.000,324,11125662,7645,0,1763629460,13168.475886430002,33622.63215614999,53297.19716424001 2025-11-20,09:04:22.000,324,11125644,7645,0,1763629461,13168.462413809997,27163.38040368,53297.21113848 2025-11-20,09:04:23.000,324,11125678,7405,0,1763629462,13168.516304290002,29008.934276369997,53297.21113848 2025-11-20,09:04:24.000,324,11125667,7965,0,1763629463,13168.516304290002,28086.217257630007,53297.23209984 2025-11-20,09:04:25.000,324,11125668,7445,0,1763629464,13168.543249529997,30393.200130989993,53297.2181256 2025-11-20,09:04:26.000,324,11125672,7484,0,1763629465,13168.563458459997,30854.629131659996,53297.28100968 2025-11-20,09:04:27.000,324,11125650,7565,0,1763629466,13168.610612629993,29931.890965529994,53297.34389376001 2025-11-20,09:04:28.000,324,11125692,7645,0,1763629467,13168.603876319998,31316.079279719997,53297.36485512001 2025-11-20,09:04:29.000,324,11125660,7605,0,1763629468,13168.617348940003,29009.152799400006,53297.29498392001 2025-11-20,09:04:31.000,324,11125668,7565,0,1763629470,13168.671239419993,28547.794290029997,53297.357868 2025-11-20,09:04:32.000,324,11125680,7965,0,1763629471,13168.725129899998,28086.435780660002,53297.37882936 2025-11-20,09:04:33.000,324,11125706,7525,0,1763629472,13168.711657279993,26702.268613859997,53297.38581648 2025-11-20,09:04:34.000,324,11125667,8005,0,1763629473,13168.745338829998,32238.930231930004,53297.39979072 2025-11-20,09:04:35.000,324,11125697,7845,0,1763629474,13168.745338829998,30393.383408370006,53297.4277392 2025-11-20,09:04:36.000,324,11125625,7845,0,1763629475,13168.752075139993,28086.485124569997,53297.46267480001 2025-11-20,09:04:37.000,324,11125692,7405,0,1763629476,13168.785756689998,29931.96850596,53297.469661920004 2025-11-20,09:04:38.000,324,11125694,7525,0,1763629477,13168.819438239989,26702.303859509993,53297.469661920004 2025-11-20,09:04:39.000,324,11125729,8005,0,1763629478,13168.772284069993,26702.317957770007,53297.51158464001 2025-11-20,09:04:40.000,324,11125676,7165,0,1763629479,13168.799229309989,26240.853711450007,53297.4976104 2025-11-20,09:04:42.000,324,11125704,7565,0,1763629481,13168.853119789994,25779.46700556,53297.56049448001 2025-11-20,09:04:43.000,324,11125659,8125,0,1763629482,13168.873328719994,30393.28472055,53297.50459752 2025-11-20,09:04:44.000,324,11125663,8005,0,1763629483,13168.886801339999,35007.038993370006,53297.469661920004 2025-11-20,09:04:45.000,324,11125663,7845,0,1763629484,13168.880065029989,32238.746954550006,53297.54652024 2025-11-20,09:04:46.000,324,11125662,7484,0,1763629485,13168.913746579994,31315.987641030006,53297.54652024 2025-11-20,09:04:47.000,324,11125690,7685,0,1763629486,13168.893537649994,31777.402543439995,53297.539533120005 2025-11-20,09:04:48.000,324,11125635,8085,0,1763629487,13168.927219199999,32238.683512379997,53297.55350736 2025-11-20,09:04:49.000,324,11125688,7405,0,1763629488,13168.933955509994,33161.471022419995,53297.57446872 2025-11-20,09:04:50.000,324,11125695,8005,0,1763629489,13168.947428129999,29009.011816800004,53297.588442960005 2025-11-20,09:04:51.000,324,11125672,7405,0,1763629490,13168.947428129999,31315.980591900006,53297.54652024 2025-11-20,09:04:53.000,324,11125669,8205,0,1763629492,13168.893537649994,28547.660356559994,53297.56049448001 2025-11-20,09:04:54.000,324,11125688,7565,0,1763629493,13168.913746579994,25318.00275924,53297.539533120005 2025-11-20,09:04:55.000,324,11125669,8005,0,1763629494,13168.92048288999,26240.76912189,53297.6722884 2025-11-20,09:04:56.000,324,11125669,8085,0,1763629495,13168.90027395999,25779.445858170002,53297.68626264 2025-11-20,09:04:57.000,324,11125702,7525,0,1763629496,13168.907010269999,36391.14976713,53297.65132704001 2025-11-20,09:04:58.000,324,11125636,7765,0,1763629497,13168.913746579994,28086.29479806,53297.55350736 2025-11-20,09:04:59.000,324,11125684,7645,0,1763629498,13168.92048288999,29470.476063120004,53297.57446872 2025-11-20,09:05:00.000,324,11125684,7565,0,1763629499,13168.907010269999,31315.959444509994,53297.61639144 2025-11-20,09:05:01.000,324,11125670,7845,0,1763629500,13168.907010269999,30854.59388601,53297.59543008 2025-11-20,09:05:02.000,324,11125679,8165,0,1763629501,13168.907010269999,28086.322994579998,53297.66530128 2025-11-20,09:05:04.000,324,11125697,7925,0,1763629503,13168.880065029989,28547.674454820008,53297.62337856 2025-11-20,09:05:05.000,324,11125700,7405,0,1763629504,13168.886801339999,27624.922190430007,53297.69324976 2025-11-20,09:05:06.000,324,11125686,7645,0,1763629505,13168.886801339999,30854.551591230003,53297.61639144 2025-11-20,09:05:07.000,324,11125679,8085,0,1763629506,13168.893537649994,32238.704659769995,53297.64433992 2025-11-20,09:05:08.000,324,11125713,7965,0,1763629507,13168.907010269999,29009.004767670005,53297.658314160006 2025-11-20,09:05:09.000,324,11125678,7605,0,1763629508,13168.893537649994,27163.479091500005,53297.60940432001 2025-11-20,09:05:10.000,324,11125704,7484,0,1763629509,13168.886801339999,26702.141729519994,53297.60241720001 2025-11-20,09:05:11.000,324,11125618,7725,0,1763629510,13168.907010269999,29470.3773753,53297.54652024 2025-11-20,09:05:12.000,324,11125635,7805,0,1763629511,13168.92048288999,28086.231355890006,53297.637352800004 2025-11-20,09:05:13.000,324,11125691,8045,0,1763629512,13168.907010269999,28547.533472220006,53297.67927552001 2025-11-20,09:05:15.000,324,11125701,7925,0,1763629514,13168.92048288999,28086.174962849997,53297.62337856 2025-11-20,09:05:16.000,324,11125668,7525,0,1763629515,13168.933955509994,28547.547570480005,53297.62337856 2025-11-20,09:05:17.000,324,11125670,7405,0,1763629516,13168.96763706,30854.361264720006,53297.67927552001 2025-11-20,09:05:18.000,324,11125684,7765,0,1763629517,13168.947428129999,30393.009804479996,53297.56049448001 2025-11-20,09:05:19.000,324,11125715,7885,0,1763629518,13168.933955509994,29931.580803810008,53297.51857176 2025-11-20,09:05:20.000,324,11125692,7325,0,1763629519,13168.954164439994,29470.144754010005,53297.63036568001 2025-11-20,09:05:21.000,324,11125684,7645,0,1763629520,13168.96090074999,26701.9020591,53297.58145584001 2025-11-20,09:05:22.000,324,11125703,7765,0,1763629521,13168.947428129999,34083.98361639,53297.56049448001 2025-11-20,09:05:23.000,324,11125707,7965,0,1763629522,13168.96090074999,31777.064185199997,53297.539533120005 2025-11-20,09:05:24.000,324,11125548,7484,0,1763629523,13168.94069181999,34545.264585330006,53297.588442960005 2025-11-20,09:05:26.000,324,11125723,7885,0,1763629525,13168.947428129999,28085.892997650008,53297.52555888 2025-11-20,09:05:27.000,324,11125679,7205,0,1763629526,13168.974373369994,30854.065201260004,53297.51158464001 2025-11-20,09:05:28.000,324,11125707,7005,0,1763629527,13168.96763706,32238.260564580007,53297.47664904 2025-11-20,09:05:29.000,324,11125670,6565,0,1763629528,13168.974373369994,26240.28978105,53297.52555888 2025-11-20,09:05:30.000,324,11125663,8085,0,1763629529,13169.00131860999,28085.780211570003,53297.54652024 2025-11-20,09:05:31.000,324,11125698,7484,0,1763629530,13169.02826385,30853.994709959996,53297.51158464001 2025-11-20,09:05:32.000,324,11125689,7125,0,1763629531,13168.994582299994,32699.428747440004,53297.490623280006 2025-11-20,09:05:33.000,324,11126042,7445,0,1763629532,13168.98110967999,26701.507307820008,53297.39979072 2025-11-20,09:05:34.000,324,11126060,7965,0,1763629533,13169.00805492,29469.771150119996,53297.490623280006 2025-11-20,09:05:35.000,324,11126003,8005,0,1763629534,13168.96090074999,28547.032983989993,53297.420752080005 2025-11-20,09:05:37.000,324,11125985,7085,0,1763629536,13168.933955509994,29008.363296840005,53297.39280360001 2025-11-20,09:05:38.000,324,11126057,8085,0,1763629537,13168.92048288999,29931.1790034,53297.44870056 2025-11-20,09:05:39.000,324,11126028,7645,0,1763629538,13168.92048288999,27162.87991545,53297.39280360001 2025-11-20,09:05:40.000,324,11126000,7365,0,1763629539,13168.893537649994,33160.78725681,53297.35088088 2025-11-20,09:05:41.000,324,11126045,8045,0,1763629540,13168.92048288999,28547.054131380006,53297.34389376001 2025-11-20,09:05:42.000,324,11126025,7285,0,1763629541,13168.873328719994,29931.242445569995,53297.41376496001 2025-11-20,09:05:43.000,324,11126077,7885,0,1763629542,13168.866592409999,28085.780211570003,53297.41376496001 2025-11-20,09:05:44.000,324,11126024,7725,0,1763629543,13168.826174549999,28085.80135896,53297.41376496001 2025-11-20,09:05:45.000,324,11126001,7525,0,1763629544,13168.812701929994,31776.87385869,53297.34389376001 2025-11-20,09:05:46.000,324,11125989,7045,0,1763629545,13168.832910859994,30854.156839949996,53297.35088088 2025-11-20,09:05:48.000,324,11126057,8165,0,1763629547,13168.745338829998,27624.583832189994,53297.39979072 2025-11-20,09:05:49.000,324,11126001,6885,0,1763629548,13168.758811449989,27624.576783059994,53297.36485512001 2025-11-20,09:05:50.000,324,11125975,7805,0,1763629549,13168.812701929994,29470.088360969996,53297.31594528001 2025-11-20,09:05:51.000,324,11126050,6765,0,1763629550,13168.765547759998,26701.859764320005,53297.33690664 2025-11-20,09:05:52.000,324,11126086,7325,0,1763629551,13168.765547759998,28086.012832859997,53297.371842240005 2025-11-20,09:05:53.000,324,11126022,7605,0,1763629552,13168.772284069993,30854.25552777,53297.33690664 2025-11-20,09:05:54.000,324,11126067,7085,0,1763629553,13168.731866209993,29008.800342899995,53297.30895816 2025-11-20,09:05:55.000,324,11126003,7885,0,1763629554,13168.738602519988,26701.90910823,53297.30895816 2025-11-20,09:05:56.000,324,11126008,6605,0,1763629555,13168.745338829998,31315.71272496,53297.33690664 2025-11-20,09:05:57.000,324,11126035,7125,0,1763629556,13168.752075139993,31777.03598868,53297.32991952 2025-11-20,09:05:59.000,324,11125983,7925,0,1763629558,13168.758811449989,34084.00476378,53297.35088088 2025-11-20,09:06:00.000,324,11126072,7845,0,1763629559,13168.731866209993,32238.528431519997,53297.301971040004 2025-11-20,09:06:01.000,324,11126064,7685,0,1763629560,13168.725129899998,27163.295814120007,53297.301971040004 2025-11-20,09:06:02.000,324,11126066,7765,0,1763629561,13168.698184659988,28086.083324160005,53297.301971040004 2025-11-20,09:06:03.000,324,11126053,7285,0,1763629562,13168.684712039998,29470.257540089995,53297.29498392001 2025-11-20,09:06:04.000,324,11126015,8005,0,1763629563,13168.704920969998,31777.127627370006,53297.24607408001 2025-11-20,09:06:05.000,324,11126054,6605,0,1763629564,13168.677975729988,25317.84062925,53297.29498392001 2025-11-20,09:06:06.000,324,11126072,6965,0,1763629565,13168.704920969998,31777.127627370006,53297.26004832 2025-11-20,09:06:07.000,324,11126034,7765,0,1763629566,13168.711657279993,33161.25954852,53297.204151360005 2025-11-20,09:06:08.000,324,11126036,7765,0,1763629567,13168.698184659988,32238.521382389998,53297.26703544001 2025-11-20,09:06:10.000,324,11126054,6645,0,1763629569,13168.731866209993,29931.693589889997,53297.26004832 2025-11-20,09:06:11.000,324,11126027,7125,0,1763629570,13168.691448349993,32699.94333393,53297.19017712 2025-11-20,09:06:12.000,324,11126043,8125,0,1763629571,13168.677975729988,31315.755019739998,53297.134280160004 2025-11-20,09:06:13.000,324,11126014,6765,0,1763629572,13168.691448349993,27624.802355220003,53297.16222864 2025-11-20,09:06:14.000,324,11126043,7965,0,1763629573,13168.711657279993,31777.219266059998,53297.22511272001 2025-11-20,09:06:15.000,324,11126065,7205,0,1763629574,13168.671239419993,29470.313933130004,53297.19017712 2025-11-20,09:06:16.000,324,11126045,6925,0,1763629575,13168.691448349993,27163.479091500005,53297.23209984 2025-11-20,09:06:17.000,324,11126007,7205,0,1763629576,13168.684712039998,29470.342129650002,53297.16921576 2025-11-20,09:06:18.000,324,11126044,7405,0,1763629577,13168.617348940003,27624.858748259998,53297.23908696 2025-11-20,09:06:19.000,324,11126052,6525,0,1763629578,13168.651030489993,32238.591873690006,53297.31594528001 2025-11-20,09:06:21.000,324,11126044,7365,0,1763629580,13168.637557870003,27624.858748259998,53297.26004832 2025-11-20,09:06:22.000,324,11126078,7484,0,1763629581,13168.624085249998,34084.3149255,53297.30895816 2025-11-20,09:06:23.000,324,11126014,7685,0,1763629582,13168.644294179998,29931.961456830002,53297.26703544001 2025-11-20,09:06:24.000,324,11126024,7765,0,1763629583,13168.549985839993,29931.954407700003,53297.26004832 2025-11-20,09:06:25.000,324,11126084,7565,0,1763629584,13168.543249529997,29470.602947460007,53297.27402256001 2025-11-20,09:06:26.000,324,11126058,7484,0,1763629585,13168.529776909993,27625.049074769995,53297.26004832 2025-11-20,09:06:27.000,324,11126032,7445,0,1763629586,13168.496095360002,30393.43275228,53297.23908696 2025-11-20,09:06:28.000,324,11126022,7645,0,1763629587,13168.502831669997,32238.96547758,53297.2181256 2025-11-20,09:06:29.000,324,11126003,7885,0,1763629588,13168.435468570002,33161.74593849,53297.18319 2025-11-20,09:06:30.000,324,11125997,7925,0,1763629589,13168.415259640002,28547.942321759998,53297.26703544001 2025-11-20,09:06:32.000,324,11126036,7245,0,1763629591,13168.341160229997,31316.333048400003,53297.23209984 2025-11-20,09:06:33.000,324,11126044,7685,0,1763629592,13168.327687609992,29932.15178334,53297.23908696 2025-11-20,09:06:34.000,324,11126047,7165,0,1763629593,13168.314214990001,33161.88692109,53297.22511272001 2025-11-20,09:06:35.000,324,11125976,7525,0,1763629594,13168.300742369996,27625.267597800004,53297.24607408001 2025-11-20,09:06:36.000,324,11126028,6685,0,1763629595,13168.280533439996,29932.14473421,53297.17620288001 2025-11-20,09:06:37.000,324,11126032,7645,0,1763629596,13168.226642959991,30393.58783314,53297.24607408001 2025-11-20,09:06:38.000,324,11125992,7725,0,1763629597,13168.240115579996,27625.30284345,53297.253061200005 2025-11-20,09:06:39.000,324,11126049,7005,0,1763629598,13168.246851889991,28548.005763930007,53297.21113848 2025-11-20,09:06:40.000,324,11126035,7125,0,1763629599,13168.267060819991,29009.498206770004,53297.21113848 2025-11-20,09:06:41.000,324,11126013,7765,0,1763629600,13168.226642959991,29932.278667680002,53297.2181256 2025-11-20,09:06:43.000,324,11125966,7405,0,1763629602,13168.240115579996,27164.050071029997,53297.26004832 2025-11-20,09:06:44.000,324,11126049,7205,0,1763629603,13168.226642959991,28086.76708977,53297.19716424001 2025-11-20,09:06:45.000,324,11126044,7445,0,1763629604,13168.199697719996,30393.74996313,53297.23908696 2025-11-20,09:06:46.000,324,11126035,7165,0,1763629605,13168.240115579996,24395.786228729994,53297.253061200005 2025-11-20,09:06:47.000,324,11126027,7085,0,1763629606,13168.213170340001,33623.478051750004,53297.17620288001 2025-11-20,09:06:48.000,324,11125989,7885,0,1763629607,13168.246851889991,32700.74693475,53297.2181256 2025-11-20,09:06:49.000,324,11126026,7325,0,1763629608,13168.179488789996,29932.426699410003,53297.26703544001 2025-11-20,09:06:50.000,324,11126042,7525,0,1763629609,13168.17275248,23011.682504099997,53297.26703544001 2025-11-20,09:06:51.000,324,11126003,8165,0,1763629610,13168.199697719996,29932.4478468,53297.26703544001 2025-11-20,09:06:52.000,324,11126032,7525,0,1763629611,13168.17275248,31778.065161659993,53297.23908696 2025-11-20,09:06:54.000,324,11126006,7484,0,1763629613,13168.145807239991,27625.6200543,53297.22511272001 2025-11-20,09:06:55.000,324,11126003,7885,0,1763629614,13168.118861999996,28086.992661929995,53297.27402256001 2025-11-20,09:06:56.000,324,11126016,6645,0,1763629615,13168.11212569,31778.100407310005,53297.28100968 2025-11-20,09:06:57.000,324,11126064,7525,0,1763629616,13168.11212569,30394.010780940007,53297.27402256001 2025-11-20,09:06:58.000,324,11126006,6685,0,1763629617,13168.07170783,29009.87181066,53297.26004832 2025-11-20,09:06:59.000,324,11126000,7484,0,1763629618,13168.058235209995,36392.09435055,53297.253061200005 2025-11-20,09:07:00.000,324,11125992,7645,0,1763629619,13168.03128997,30394.0953705,53297.21113848 2025-11-20,09:07:01.000,324,11125992,7484,0,1763629620,13168.038026279995,31316.918126189994,53297.26703544001 2025-11-20,09:07:02.000,324,11125984,7565,0,1763629621,13168.038026279995,36392.22123489001,53297.17620288001 2025-11-20,09:07:03.000,324,11125957,8165,0,1763629622,13168.058235209995,26703.114509460007,53297.23209984 2025-11-20,09:07:05.000,324,11125997,7965,0,1763629624,13168.017817349995,29471.512285229997,53297.18319 2025-11-20,09:07:06.000,324,11125990,7725,0,1763629625,13168.058235209995,24857.617029810004,53297.2181256 2025-11-20,09:07:07.000,324,11125960,7484,0,1763629626,13168.078444139996,28087.41560973,53297.16921576 2025-11-20,09:07:08.000,324,11126007,8245,0,1763629627,13168.078444139996,29932.95538416,53297.26004832 2025-11-20,09:07:09.000,324,11126024,6925,0,1763629628,13168.09191676,27164.614001430004,53297.26703544001 2025-11-20,09:07:10.000,324,11126057,8125,0,1763629629,13168.13233462,32239.91711013,53297.204151360005 2025-11-20,09:07:11.000,324,11126011,8045,0,1763629630,13168.118861999996,29010.273611070006,53297.253061200005 2025-11-20,09:07:12.000,324,11126014,7525,0,1763629631,13168.118861999996,32240.015797950007,53297.22511272001 2025-11-20,09:07:13.000,324,11126051,8245,0,1763629632,13168.145807239991,27626.12054253,53297.19017712 2025-11-20,09:07:14.000,324,11126083,7925,0,1763629633,13168.159279859996,27164.762033160005,53297.2181256 2025-11-20,09:07:16.000,324,11125976,7525,0,1763629635,13168.166016169991,27164.790229680002,53297.253061200005 2025-11-20,09:07:17.000,324,11126024,7525,0,1763629636,13168.166016169991,28087.542494070003,53297.22511272001 2025-11-20,09:07:18.000,324,11126018,7685,0,1763629637,13168.233379270001,35008.434721109996,53297.22511272001 2025-11-20,09:07:19.000,324,11125989,8165,0,1763629638,13168.219906649996,26703.53040813,53297.26703544001 2025-11-20,09:07:20.000,324,11126029,7965,0,1763629639,13168.226642959991,27164.867770109995,53297.23908696 2025-11-20,09:07:21.000,324,11126025,8165,0,1763629640,13168.219906649996,30394.659300900006,53297.2181256 2025-11-20,09:07:22.000,324,11126039,8045,0,1763629641,13168.19296141,33163.02183102,53297.23908696 2025-11-20,09:07:23.000,324,11126023,8125,0,1763629642,13168.199697719996,29471.921134770004,53297.30895816 2025-11-20,09:07:24.000,324,11126013,7845,0,1763629643,13168.206434029991,29933.321938919995,53297.23209984 2025-11-20,09:07:25.000,324,11125991,8045,0,1763629644,13168.199697719996,26242.157800500005,53297.19017712 2025-11-20,09:07:27.000,324,11126015,7885,0,1763629646,13168.19296141,32701.670370780004,53297.23209984 2025-11-20,09:07:28.000,324,11126026,7525,0,1763629647,13168.240115579996,28549.168870380003,53297.22511272001 2025-11-20,09:07:29.000,324,11126025,7885,0,1763629648,13168.199697719996,29933.392430220003,53297.24607408001 2025-11-20,09:07:30.000,324,11125993,8045,0,1763629649,13168.206434029991,34085.830488449996,53297.17620288001 2025-11-20,09:07:31.000,324,11126035,8085,0,1763629650,13168.19296141,29933.350135440007,53297.2181256 2025-11-20,09:07:32.000,324,11125951,7885,0,1763629651,13168.186225099991,34085.91507801,53297.16921576 2025-11-20,09:07:33.000,324,11126006,7645,0,1763629652,13168.233379270001,36854.178920310005,53297.19716424001 2025-11-20,09:07:34.000,324,11126077,8045,0,1763629653,13168.206434029991,30856.102399829993,53297.253061200005 2025-11-20,09:07:35.000,324,11126017,7805,0,1763629654,13168.17275248,34547.27358738,53297.12729304001 2025-11-20,09:07:36.000,324,11126041,8125,0,1763629655,13168.219906649996,31317.50320398,53297.16921576 2025-11-20,09:07:38.000,324,11126051,7845,0,1763629657,13168.186225099991,28549.147722990005,53297.16222864 2025-11-20,09:07:39.000,324,11126019,7925,0,1763629658,13168.179488789996,31778.847615089995,53297.14825440001 2025-11-20,09:07:40.000,324,11125991,7005,0,1763629659,13168.19296141,29933.307840659996,53297.134280160004 2025-11-20,09:07:41.000,324,11126082,7484,0,1763629660,13168.145807239991,30856.0248594,53297.12030592 2025-11-20,09:07:42.000,324,11126044,7685,0,1763629661,13168.12559830999,28087.690525800004,53297.085370320005 2025-11-20,09:07:43.000,324,11126003,7965,0,1763629662,13168.12559830999,30394.631104379994,53297.07139608 2025-11-20,09:07:44.000,324,11125996,7365,0,1763629663,13168.10538937999,27164.910064890006,53297.06440896 2025-11-20,09:07:45.000,324,11126011,8165,0,1763629664,13168.13233462,32240.121534899998,53297.036460480005 2025-11-20,09:07:46.000,324,11126033,7845,0,1763629665,13168.10538937999,29933.12456328,53297.085370320005 2025-11-20,09:07:47.000,324,11125990,7365,0,1763629666,13168.02455365999,27164.874819239994,53297.05742184001 2025-11-20,09:07:49.000,324,11125999,8085,0,1763629668,13168.017817349995,30394.56061308,53296.99453776 2025-11-20,09:07:50.000,324,11126021,7925,0,1763629669,13167.997608419995,34085.64721107,53296.95261504 2025-11-20,09:07:51.000,324,11126006,7445,0,1763629670,13168.01108104,29933.11046502,53296.95960216001 2025-11-20,09:07:52.000,324,11126020,7525,0,1763629671,13167.96392686999,29933.11751415,53297.00152488 2025-11-20,09:07:53.000,324,11126040,7525,0,1763629672,13167.96392686999,29933.131612409998,53296.95960216001 2025-11-20,09:07:54.000,324,11126067,8165,0,1763629673,13167.93024532,29010.245414549994,53296.95960216001 2025-11-20,09:07:55.000,324,11126038,7565,0,1763629674,13167.95045425,29010.273611070006,53296.9037052 2025-11-20,09:07:56.000,324,11125938,7685,0,1763629675,13167.92350900999,30394.42667961,53296.88274384 2025-11-20,09:07:57.000,324,11126065,7765,0,1763629676,13167.916772699995,31778.544502499994,53296.84780824 2025-11-20,09:07:58.000,324,11126065,7925,0,1763629677,13167.91003639,29010.217218029997,53296.87575672 2025-11-20,09:08:00.000,324,11126037,7965,0,1763629679,13167.86288221999,30394.285697009997,53296.86178248001 2025-11-20,09:08:01.000,324,11125952,7525,0,1763629680,13167.88309114999,30855.601911599995,53296.79191128001 2025-11-20,09:08:02.000,324,11126002,7645,0,1763629681,13167.88309114999,34546.69555872001,53296.80588552 2025-11-20,09:08:03.000,324,11125986,7484,0,1763629682,13167.84267328999,35008.08226461,53296.798898400004 2025-11-20,09:08:04.000,324,11126032,7645,0,1763629683,13167.82920067,32701.127587769995,53296.73601432 2025-11-20,09:08:05.000,324,11125990,7565,0,1763629684,13167.815728049995,31778.31893034,53296.76396280001 2025-11-20,09:08:06.000,324,11126022,7725,0,1763629685,13167.80225542999,28548.583792589998,53296.75697568 2025-11-20,09:08:07.000,324,11125853,7005,0,1763629686,13167.80225542999,27625.838577329996,53296.7290272 2025-11-20,09:08:08.000,324,11125834,7525,0,1763629687,13167.78204649999,31316.904027929995,53296.701078720005 2025-11-20,09:08:09.000,324,11125840,7484,0,1763629688,13167.748364949999,24857.51834199,53296.70806584 2025-11-20,09:08:11.000,324,11125821,7845,0,1763629690,13167.707947089999,29471.378351759995,53296.69409160001 2025-11-20,09:08:12.000,324,11125855,7885,0,1763629691,13167.68100184999,27625.824479069997,53296.69409160001 2025-11-20,09:08:13.000,324,11125842,6605,0,1763629692,13167.707947089999,23934.773126729997,53296.652168880006 2025-11-20,09:08:14.000,324,11125842,6685,0,1763629693,13167.627111369999,34085.32295109,53296.59627192001 2025-11-20,09:08:15.000,324,11126019,8085,0,1763629694,13167.593429819994,33162.55658844,53296.63819464 2025-11-20,09:08:16.000,324,11126001,7125,0,1763629695,13167.566484579998,26241.7348527,53296.56133632 2025-11-20,09:08:17.000,324,11125935,7845,0,1763629696,13167.559748269989,28548.640185630007,53296.54736208 2025-11-20,09:08:18.000,324,11125971,7005,0,1763629697,13167.499121479988,32701.183980810005,53296.49146512 2025-11-20,09:08:19.000,324,11125983,7885,0,1763629698,13167.512594099993,27164.515313609998,53296.54037496 2025-11-20,09:08:20.000,324,11125949,7845,0,1763629699,13167.539539339989,31778.424667290004,53296.44255528 2025-11-20,09:08:22.000,324,11125989,7925,0,1763629701,13167.485648859998,31317.059108789996,53296.4495424 2025-11-20,09:08:23.000,324,11125999,8045,0,1763629702,13167.465439929998,29471.540481749995,53296.42858104001 2025-11-20,09:08:24.000,324,11126054,7484,0,1763629703,13167.438494689988,29471.519334359997,53296.39364544 2025-11-20,09:08:25.000,324,11126045,7725,0,1763629704,13167.451967309993,31778.495158589998,53296.38665832001 2025-11-20,09:08:26.000,324,11126019,7925,0,1763629705,13167.438494689988,25780.510276800007,53296.42858104001 2025-11-20,09:08:27.000,324,11125997,8165,0,1763629706,13167.418285760003,28548.844610400003,53296.39364544 2025-11-20,09:08:28.000,324,11125992,6605,0,1763629707,13167.377867900002,27164.684492729997,53296.3796712 2025-11-20,09:08:29.000,324,11125989,7085,0,1763629708,13167.371131589993,26703.304835970004,53296.3447356 2025-11-20,09:08:30.000,324,11126080,6725,0,1763629709,13167.384604209998,26703.34008162,53296.39364544 2025-11-20,09:08:31.000,324,11126022,7685,0,1763629710,13167.384604209998,29933.09636676,53296.316787120006 2025-11-20,09:08:33.000,324,11126046,7525,0,1763629712,13167.371131589993,29471.773103040003,53296.30980000001 2025-11-20,09:08:34.000,324,11126039,8045,0,1763629713,13167.384604209998,31778.763025530003,53296.33076136 2025-11-20,09:08:35.000,324,11125986,7645,0,1763629714,13167.344186349997,22551.057104249994,53296.35172272 2025-11-20,09:08:36.000,324,11126039,7125,0,1763629715,13167.357658970002,27626.296770779998,53296.30281288 2025-11-20,09:08:37.000,324,11125996,6765,0,1763629716,13167.364395279998,32701.621026869994,53296.267877280006 2025-11-20,09:08:38.000,324,11126029,8045,0,1763629717,13167.337450040002,29471.899987380006,53296.30980000001 2025-11-20,09:08:39.000,324,11126076,7484,0,1763629718,13167.357658970002,29933.27259501,53296.28185152 2025-11-20,09:08:40.000,324,11126043,8005,0,1763629719,13167.391340519993,29010.555576269995,53296.28883864001 2025-11-20,09:08:41.000,324,11125990,7365,0,1763629720,13167.398076830003,35008.51226154,53296.28883864001 2025-11-20,09:08:42.000,324,11125978,7484,0,1763629721,13167.404813139998,34085.77409541,53296.32377424 2025-11-20,09:08:44.000,324,11126043,7965,0,1763629723,13167.445230999998,24858.110468910003,53296.33774848001 2025-11-20,09:08:45.000,324,11126053,8085,0,1763629724,13167.485648859998,30856.229284169996,53296.33774848001 2025-11-20,09:08:46.000,324,11126060,7325,0,1763629725,13167.485648859998,29010.66131322,53296.3447356 2025-11-20,09:08:47.000,324,11125981,8085,0,1763629726,13167.499121479988,29472.090313890003,53296.33774848001 2025-11-20,09:08:48.000,324,11125994,7484,0,1763629727,13167.472176239993,33163.233304919995,53296.316787120006 2025-11-20,09:08:49.000,324,11125970,7365,0,1763629728,13167.505857789998,30856.320922860003,53296.3447356 2025-11-20,09:08:50.000,324,11126044,7445,0,1763629729,13167.512594099993,30394.941266099995,53296.316787120006 2025-11-20,09:08:51.000,324,11126002,7484,0,1763629730,13167.539539339989,25781.102403719997,53296.38665832001 2025-11-20,09:08:52.000,324,11126018,7685,0,1763629731,13167.526066719998,29933.561609340002,53296.35870984001 2025-11-20,09:08:53.000,324,11126022,7725,0,1763629732,13167.505857789998,31779.143678549997,53296.40063256 2025-11-20,09:08:55.000,324,11126019,8005,0,1763629734,13167.526066719998,33624.866730359994,53296.40063256 2025-11-20,09:08:56.000,324,11125998,7405,0,1763629735,13167.600166129989,28549.598867310007,53296.40761968001 2025-11-20,09:08:57.000,324,11126034,7484,0,1763629736,13167.579957199989,28088.176915770004,53296.414606800005 2025-11-20,09:08:58.000,324,11125989,8245,0,1763629737,13167.593429819994,25781.194042410003,53296.38665832001 2025-11-20,09:08:59.000,324,11126004,7605,0,1763629738,13167.613638749994,30856.553544149996,53296.44255528 2025-11-20,09:09:00.000,324,11126027,8005,0,1763629739,13167.586693509998,26704.073191140007,53296.39364544 2025-11-20,09:09:01.000,324,11125970,7405,0,1763629740,13167.606902439999,28549.69755513,53296.45652952001 2025-11-20,09:09:02.000,324,11125864,7484,0,1763629741,13167.633847679994,33163.6985475,53296.44255528 2025-11-20,09:09:03.000,324,11125988,7645,0,1763629742,13167.640583989989,33625.169842949996,53296.463516640004 2025-11-20,09:09:04.000,324,11126012,7484,0,1763629743,13167.620375059989,29934.0691467,53296.49146512 2025-11-20,09:09:06.000,324,11126019,8085,0,1763629745,13167.640583989989,29472.830472539994,53296.42159392 2025-11-20,09:09:07.000,324,11126062,7565,0,1763629746,13167.647320299999,28550.01476598,53296.47050376 2025-11-20,09:09:08.000,324,11126039,7925,0,1763629747,13167.640583989989,25781.70157977,53296.49146512 2025-11-20,09:09:09.000,324,11126002,7445,0,1763629748,13167.647320299999,31779.869738940004,53296.51242648 2025-11-20,09:09:10.000,324,11126047,7965,0,1763629749,13167.68100184999,36855.22219155,53296.56832344 2025-11-20,09:09:11.000,324,11126007,6925,0,1763629750,13167.70121077999,31318.518278699994,53296.63819464 2025-11-20,09:09:12.000,324,11126036,7365,0,1763629751,13167.68100184999,30395.751916049994,53296.5892848 2025-11-20,09:09:13.000,324,11126015,6925,0,1763629752,13167.687738159999,28088.726747909997,53296.61024616 2025-11-20,09:09:14.000,324,11126014,7445,0,1763629753,13167.68100184999,32241.284641349994,53296.5892848 2025-11-20,09:09:15.000,324,11126017,7805,0,1763629754,13167.76183756999,33164.11444617,53296.61723328 2025-11-20,09:09:17.000,324,11126036,6725,0,1763629756,13167.795519119994,24859.10439624,53296.7290272 2025-11-20,09:09:18.000,324,11126061,8245,0,1763629757,13167.728156019999,27166.08022047,53296.68011736 2025-11-20,09:09:19.000,324,11126051,7925,0,1763629758,13167.76183756999,29011.718682720006,53296.72204008001 2025-11-20,09:09:20.000,324,11125989,7845,0,1763629759,13167.76857388,23475.05001552,53296.7290272 2025-11-20,09:09:21.000,324,11126050,6925,0,1763629760,13167.755101259994,30857.46288192,53296.7290272 2025-11-20,09:09:22.000,324,11126048,6725,0,1763629761,13167.734892329994,29934.647175360005,53296.75697568 2025-11-20,09:09:23.000,324,11126003,8125,0,1763629762,13167.775310189994,33625.84655943001,53296.82684688 2025-11-20,09:09:24.000,324,11126016,7405,0,1763629763,13167.76183756999,28089.156744840002,53296.84082112001 2025-11-20,09:09:25.000,324,11126032,7484,0,1763629764,13167.76857388,32703.108393300005,53296.86178248001 2025-11-20,09:09:26.000,324,11126011,7965,0,1763629765,13167.76183756999,29934.781108830008,53296.84082112001 2025-11-20,09:09:28.000,324,11126048,7484,0,1763629767,13167.78204649999,31780.363178040003,53296.92466656 2025-11-20,09:09:29.000,324,11126015,7805,0,1763629768,13167.795519119994,27166.43267697,53296.91069232001 2025-11-20,09:09:30.000,324,11126078,7484,0,1763629769,13167.80899174,23936.690490089997,53296.9037052 2025-11-20,09:09:31.000,324,11126070,7445,0,1763629770,13167.78878281,26243.64516693,53297.00152488 2025-11-20,09:09:32.000,324,11126034,7445,0,1763629771,13167.78878281,30396.280600800004,53296.9037052 2025-11-20,09:09:33.000,324,11126034,7365,0,1763629772,13167.8494096,31780.483013250006,53296.966589280004 2025-11-20,09:09:34.000,324,11126029,7845,0,1763629773,13167.84267328999,28550.733777240006,53296.966589280004 2025-11-20,09:09:35.000,324,11126012,7484,0,1763629774,13167.8494096,27166.5807087,53296.95960216001 2025-11-20,09:09:36.000,324,11126067,7805,0,1763629775,13167.84267328999,33626.1214755,53297.00152488 2025-11-20,09:09:37.000,324,11126014,7325,0,1763629776,13167.896563769995,27628.02380763,53297.00851200001 2025-11-20,09:09:39.000,324,11126026,6445,0,1763629778,13167.93024532,27166.679396520005,53297.12729304001 2025-11-20,09:09:40.000,324,11126036,7805,0,1763629779,13167.92350900999,29935.084221419995,53297.06440896 2025-11-20,09:09:41.000,324,11126008,7525,0,1763629780,13167.88309114999,34549.08521379001,53297.05043472 2025-11-20,09:09:42.000,324,11126015,8045,0,1763629781,13167.88982746,24859.802260109995,53297.085370320005 2025-11-20,09:09:43.000,324,11126043,8045,0,1763629782,13167.94371793999,28089.586741770006,53297.155241520006 2025-11-20,09:09:44.000,324,11126032,7445,0,1763629783,13167.91003639,34549.16275422,53297.155241520006 2025-11-20,09:09:45.000,324,11126057,7845,0,1763629784,13167.936981629995,29012.395399200002,53297.19017712 2025-11-20,09:09:46.000,324,11126052,7445,0,1763629785,13167.97066318,29473.73981031,53297.16921576 2025-11-20,09:09:47.000,324,11126015,8205,0,1763629786,13167.977399489995,35933.336970150005,53297.23209984 2025-11-20,09:09:48.000,324,11126020,7484,0,1763629787,13168.02455365999,30857.95632102,53297.22511272001 2025-11-20,09:09:50.000,324,11126007,7845,0,1763629789,13168.07170783,26705.334985409994,53297.2181256 2025-11-20,09:09:51.000,324,11126009,8005,0,1763629790,13168.08518044999,30857.914026240003,53297.26703544001 2025-11-20,09:09:52.000,324,11126063,7885,0,1763629791,13168.13233462,31319.279584739998,53297.301971040004 2025-11-20,09:09:53.000,324,11126051,8005,0,1763629792,13168.12559830999,31780.631044980008,53297.23209984 2025-11-20,09:09:54.000,324,11126010,7405,0,1763629793,13168.13233462,26243.884837350008,53297.34389376001 2025-11-20,09:09:55.000,324,11126070,7525,0,1763629794,13168.13233462,29012.296711379997,53297.322932400006 2025-11-20,09:09:56.000,324,11126078,7445,0,1763629795,13168.15254355,28089.438710040005,53297.34389376001 2025-11-20,09:09:57.000,324,11126014,7205,0,1763629796,13168.12559830999,28089.466906560003,53297.357868 2025-11-20,09:09:58.000,324,11125845,8165,0,1763629797,13168.118861999996,31780.652192370006,53297.38581648 2025-11-20,09:09:59.000,324,11126070,7245,0,1763629798,13168.118861999996,30857.79419103,53297.41376496001 2025-11-20,09:10:01.000,324,11126005,8005,0,1763629800,13168.12559830999,27166.531364790004,53297.40677784 2025-11-20,09:10:02.000,324,11126033,7805,0,1763629801,13168.15254355,29473.55653293,53297.39280360001 2025-11-20,09:10:03.000,324,11126064,7805,0,1763629802,13168.118861999996,36855.927104550006,53297.39280360001 2025-11-20,09:10:04.000,324,11125815,7165,0,1763629803,13168.179488789996,28089.34002222,53297.52555888 2025-11-20,09:10:05.000,324,11125896,7685,0,1763629804,13168.12559830999,26243.750903880005,53297.4976104 2025-11-20,09:10:06.000,324,11126017,8005,0,1763629805,13168.15254355,33164.720671350005,53297.51857176 2025-11-20,09:10:07.000,324,11125988,6885,0,1763629806,13168.159279859996,29012.141630519996,53297.44870056 2025-11-20,09:10:08.000,324,11126045,8005,0,1763629807,13168.15254355,26705.137609769998,53297.490623280006 2025-11-20,09:10:09.000,324,11125985,6925,0,1763629808,13168.145807239991,29012.035893570006,53297.38581648 2025-11-20,09:10:10.000,324,11125993,8005,0,1763629809,13168.159279859996,23013.91002918,53297.45568768 2025-11-20,09:10:12.000,324,11126027,6685,0,1763629811,13168.12559830999,30396.196011239997,53297.55350736 2025-11-20,09:10:13.000,324,11126018,7525,0,1763629812,13168.15254355,31780.299735869994,53297.490623280006 2025-11-20,09:10:14.000,324,11126020,6885,0,1763629813,13168.11212569,33164.43165702,53297.48363616001 2025-11-20,09:10:15.000,324,11125980,7325,0,1763629814,13168.11212569,27627.643154610007,53297.4976104 2025-11-20,09:10:16.000,324,11125985,7885,0,1763629815,13168.098653069996,29934.604880579995,53297.48363616001 2025-11-20,09:10:17.000,324,11126016,6525,0,1763629816,13168.118861999996,26704.77810414,53297.54652024 2025-11-20,09:10:18.000,324,11126016,7845,0,1763629817,13168.159279859996,25320.512249520005,53297.51857176 2025-11-20,09:10:19.000,324,11126049,7925,0,1763629818,13168.179488789996,30395.801259960004,53297.539533120005 2025-11-20,09:10:20.000,324,11125949,8205,0,1763629819,13168.186225099991,32702.734789409995,53297.51857176 2025-11-20,09:10:21.000,324,11125974,6685,0,1763629820,13168.19296141,28088.719698779998,53297.57446872 2025-11-20,09:10:23.000,324,11126078,7484,0,1763629822,13168.206434029991,29934.203080170002,53297.539533120005 2025-11-20,09:10:24.000,324,11126004,7605,0,1763629823,13168.213170340001,33163.917070530006,53297.48363616001 2025-11-20,09:10:25.000,324,11125983,7005,0,1763629824,13168.179488789996,28088.564617919998,53297.55350736 2025-11-20,09:10:26.000,324,11125997,7965,0,1763629825,13168.13233462,24858.78013626,53297.51158464001 2025-11-20,09:10:27.000,324,11126047,7805,0,1763629826,13168.139070929996,28088.501175750003,53297.47664904 2025-11-20,09:10:28.000,324,11126101,8005,0,1763629827,13168.15254355,28088.458880970007,53297.5674816 2025-11-20,09:10:29.000,324,11126047,8045,0,1763629828,13168.10538937999,24858.688497569994,53297.5674816 2025-11-20,09:10:30.000,324,11125974,7565,0,1763629829,13168.078444139996,27165.685469189993,53297.588442960005 2025-11-20,09:10:31.000,324,11126043,7965,0,1763629830,13168.0514989,27165.61497789,53297.57446872 2025-11-20,09:10:32.000,324,11126024,7445,0,1763629831,13168.01108104,30395.336017380003,53297.55350736 2025-11-20,09:10:34.000,324,11125976,7484,0,1763629833,13167.96392686999,26242.785173070006,53297.53254600001 2025-11-20,09:10:35.000,324,11126028,7565,0,1763629834,13168.00434472999,33625.08525339,53297.55350736 2025-11-20,09:10:36.000,324,11126003,8005,0,1763629835,13167.957190559995,27165.565633980004,53297.56049448001 2025-11-20,09:10:37.000,324,11126035,7885,0,1763629836,13168.02455365999,31779.44679114,53297.62337856 2025-11-20,09:10:38.000,324,11126067,7965,0,1763629837,13168.02455365999,30395.265526079995,53297.58145584001 2025-11-20,09:10:39.000,324,11125959,7965,0,1763629838,13168.017817349995,24858.491121929997,53297.588442960005 2025-11-20,09:10:40.000,324,11125988,7525,0,1763629839,13168.06497151999,29933.801279759995,53297.63036568001 2025-11-20,09:10:41.000,324,11126020,7925,0,1763629840,13168.06497151999,37777.424623800005,53297.59543008 2025-11-20,09:10:42.000,324,11126043,8005,0,1763629841,13168.0514989,29472.315886049997,53297.60940432001 2025-11-20,09:10:43.000,324,11126036,7685,0,1763629842,13168.078444139996,29933.716690200003,53297.61639144 2025-11-20,09:10:45.000,324,11126060,7605,0,1763629844,13168.09191676,29933.653248029994,53297.637352800004 2025-11-20,09:10:46.000,324,11126024,6805,0,1763629845,13168.12559830999,27626.705620320005,53297.658314160006 2025-11-20,09:10:47.000,324,11126000,7645,0,1763629846,13168.09191676,29010.795246690002,53297.66530128 2025-11-20,09:10:48.000,324,11126018,7645,0,1763629847,13168.098653069996,31779.052039860006,53297.637352800004 2025-11-20,09:10:49.000,324,11126050,7885,0,1763629848,13168.08518044999,28549.239361679996,53297.66530128 2025-11-20,09:10:50.000,324,11126007,7965,0,1763629849,13168.078444139996,26703.699587249997,53297.658314160006 2025-11-20,09:10:51.000,324,11126043,8045,0,1763629850,13168.07170783,30856.20813678,53297.66530128 2025-11-20,09:10:52.000,324,11126050,7484,0,1763629851,13168.058235209995,29933.42062674,53297.66530128 2025-11-20,09:10:53.000,324,11126005,8325,0,1763629852,13168.08518044999,29471.96342955,53297.68626264 2025-11-20,09:10:54.000,324,11126047,8085,0,1763629853,13168.11212569,29471.942282160002,53297.658314160006 2025-11-20,09:10:56.000,324,11126024,7484,0,1763629855,13168.10538937999,29471.871790859994,53297.6722884 2025-11-20,09:10:57.000,324,11126035,8125,0,1763629856,13168.09191676,28087.683476670005,53297.66530128 2025-11-20,09:10:58.000,324,11126015,8165,0,1763629857,13168.139070929996,28549.091329949995,53297.67927552001 2025-11-20,09:10:59.000,324,11126059,8005,0,1763629858,13168.13233462,31317.3199266,53297.72119824 2025-11-20,09:11:00.000,324,11126083,7805,0,1763629859,13168.159279859996,28087.56364146,53297.73517248 2025-11-20,09:11:01.000,324,11126066,7605,0,1763629860,13168.17275248,32701.444798619996,53297.71421112 2025-11-20,09:11:02.000,324,11126079,8005,0,1763629861,13168.199697719996,23935.097386709996,53297.7421596 2025-11-20,09:11:03.000,324,11125981,8005,0,1763629862,13168.15254355,27626.205132090006,53297.707224000005 2025-11-20,09:11:04.000,324,11126070,7484,0,1763629863,13168.19296141,33624.29575083,53297.78408232 2025-11-20,09:11:05.000,324,11126082,7365,0,1763629864,13168.17275248,28548.992642130004,53297.805043680004 2025-11-20,09:11:07.000,324,11126067,8005,0,1763629866,13168.179488789996,32701.451847749995,53297.77010808001 2025-11-20,09:11:08.000,324,11126003,8005,0,1763629867,13168.145807239991,26703.438769440007,53297.79805656001 2025-11-20,09:11:09.000,324,11126021,8005,0,1763629868,13168.17275248,28549.02788778,53297.8120308 2025-11-20,09:11:10.000,324,11126026,7525,0,1763629869,13168.166016169991,24857.927191530005,53297.83997928 2025-11-20,09:11:11.000,324,11126035,7885,0,1763629870,13168.15254355,28549.063133429998,53297.8120308 2025-11-20,09:11:12.000,324,11125971,8125,0,1763629871,13168.139070929996,27164.888917500008,53297.86792776001 2025-11-20,09:11:13.000,324,11126030,7685,0,1763629872,13168.145807239991,28549.084280819996,53297.85395352 2025-11-20,09:11:14.000,324,11126037,8085,0,1763629873,13168.15254355,28087.704624060003,53297.91683760001 2025-11-20,09:11:15.000,324,11126010,7405,0,1763629874,13168.15254355,29471.836545209997,53297.881902 2025-11-20,09:11:16.000,324,11126024,7325,0,1763629875,13168.139070929996,33624.29575083,53297.90286336 2025-11-20,09:11:18.000,324,11126022,7645,0,1763629877,13168.166016169991,28549.098379079995,53297.9517732 2025-11-20,09:11:19.000,324,11126039,8165,0,1763629878,13168.179488789996,30855.996662880003,53297.90985048 2025-11-20,09:11:20.000,324,11126036,7484,0,1763629879,13168.199697719996,34085.76704628,53297.95876032 2025-11-20,09:11:21.000,324,11126035,8165,0,1763629880,13168.226642959991,30394.701595680002,53297.9517732 2025-11-20,09:11:22.000,324,11125979,7805,0,1763629881,13168.219906649996,28087.711673190002,53297.98670880001 2025-11-20,09:11:23.000,324,11125987,7805,0,1763629882,13168.219906649996,24857.955388050003,53297.95876032 2025-11-20,09:11:24.000,324,11126005,8005,0,1763629883,13168.240115579996,31317.439761810005,53298.00767016 2025-11-20,09:11:25.000,324,11126011,7925,0,1763629884,13168.213170340001,28549.119526470007,53298.03561864001 2025-11-20,09:11:26.000,324,11126016,7484,0,1763629885,13168.246851889991,28549.112477339993,53298.06356712001 2025-11-20,09:11:27.000,324,11126036,7725,0,1763629886,13168.280533439996,29933.25144762,53298.02863152 2025-11-20,09:11:29.000,324,11125965,7925,0,1763629888,13168.280533439996,30856.04600679,53298.042605760005 2025-11-20,09:11:30.000,324,11126008,7685,0,1763629889,13168.267060819991,26242.094358329996,53298.140425440004 2025-11-20,09:11:31.000,324,11126065,7885,0,1763629890,13168.307478679992,29933.286693269998,53298.140425440004 2025-11-20,09:11:32.000,324,11126081,7965,0,1763629891,13168.334423920001,27626.310869039997,53298.161386800006 2025-11-20,09:11:33.000,324,11126045,8045,0,1763629892,13168.341160229997,30856.03190853,53298.13343832001 2025-11-20,09:11:34.000,324,11126036,7605,0,1763629893,13168.354632850002,29010.428691930007,53298.1963224 2025-11-20,09:11:35.000,324,11126016,7445,0,1763629894,13168.374841780002,32701.529388180003,53298.21728376 2025-11-20,09:11:36.000,324,11126005,8005,0,1763629895,13168.361369159997,29933.195054580006,53298.1963224 2025-11-20,09:11:37.000,324,11126058,7365,0,1763629896,13168.381578089997,34547.08326087,53298.18234816001 2025-11-20,09:11:38.000,324,11126003,8125,0,1763629897,13168.388314399992,31317.31287747,53298.24523224 2025-11-20,09:11:40.000,324,11126091,7605,0,1763629899,13168.381578089997,30394.504220040006,53298.27318072001 2025-11-20,09:11:41.000,324,11126069,7925,0,1763629900,13168.401787019997,29933.223251100004,53298.308116320004 2025-11-20,09:11:42.000,324,11126029,7805,0,1763629901,13168.395050710002,27626.310869039997,53298.30112920001 2025-11-20,09:11:43.000,324,11126060,7645,0,1763629902,13168.354632850002,31317.369270509997,53298.28016784001 2025-11-20,09:11:44.000,324,11125997,7965,0,1763629903,13168.381578089997,28549.04903517,53298.329077680006 2025-11-20,09:11:45.000,324,11126081,7965,0,1763629904,13168.354632850002,35008.491114150005,53298.34305192 2025-11-20,09:11:46.000,324,11126021,7925,0,1763629905,13168.381578089997,31778.770074660002,53298.35003904001 2025-11-20,09:11:47.000,324,11126090,7365,0,1763629906,13168.354632850002,33624.260505180006,53298.32209056001 2025-11-20,09:11:48.000,324,11126073,8005,0,1763629907,13168.381578089997,31317.34812312,53298.38497464 2025-11-20,09:11:49.000,324,11126084,6645,0,1763629908,13168.388314399992,28549.006740390003,53298.39196176 2025-11-20,09:11:51.000,324,11126097,7885,0,1763629910,13168.435468570002,25319.27160264,53298.43388448 2025-11-20,09:11:52.000,324,11126012,7484,0,1763629911,13168.462413809997,29010.35820063,53298.43388448 2025-11-20,09:11:53.000,324,11126053,8165,0,1763629912,13168.469150119992,32240.058092730003,53298.48279432 2025-11-20,09:11:54.000,324,11126028,7645,0,1763629913,13168.469150119992,28548.957396480007,53298.48978144001 2025-11-20,09:11:55.000,324,11126041,8245,0,1763629914,13168.469150119992,24857.877847619995,53298.52471704 2025-11-20,09:11:56.000,324,11126005,6965,0,1763629915,13168.509567979992,24857.849651099998,53298.51772992001 2025-11-20,09:11:57.000,324,11126022,7405,0,1763629916,13168.536513220002,26242.03091616,53298.58760112001 2025-11-20,09:11:58.000,324,11126062,6805,0,1763629917,13168.549985839993,30855.87682767,53298.580614 2025-11-20,09:11:59.000,324,11126014,7484,0,1763629918,13168.556722150002,29933.11046502,53298.60157536 2025-11-20,09:12:00.000,324,11126022,7484,0,1763629919,13168.549985839993,27626.148739049997,53298.580614 2025-11-20,09:12:02.000,324,11126041,8045,0,1763629921,13168.576931080002,29932.997678939995,53298.594588240005 2025-11-20,09:12:03.000,324,11126031,8005,0,1763629922,13168.617348940003,30394.327991790007,53298.58760112001 2025-11-20,09:12:04.000,324,11125996,7525,0,1763629923,13168.603876319998,33162.634128870006,53298.664459440006 2025-11-20,09:12:05.000,324,11126011,7925,0,1763629924,13168.583667389998,30855.644206380006,53298.62253672 2025-11-20,09:12:06.000,324,11126030,7645,0,1763629925,13168.603876319998,25780.355195940007,53298.69240792 2025-11-20,09:12:07.000,324,11126066,7525,0,1763629926,13168.651030489993,29010.04098978,53298.69240792 2025-11-20,09:12:08.000,324,11126029,7885,0,1763629927,13168.637557870003,27625.916117760004,53298.70638216001 2025-11-20,09:12:09.000,324,11125971,7925,0,1763629928,13168.644294179998,24396.18802914,53298.73433064001 2025-11-20,09:12:10.000,324,11126006,7445,0,1763629929,13168.624085249998,29471.385400889994,53298.713369280005 2025-11-20,09:12:11.000,324,11126027,8165,0,1763629930,13168.630821559993,31778.31893034,53298.75529200001 2025-11-20,09:12:13.000,324,11126014,7365,0,1763629932,13168.583667389998,30855.608960729995,53298.82516320001 2025-11-20,09:12:14.000,324,11126049,8245,0,1763629933,13168.590403699993,33623.92214694001,53298.78324048001 2025-11-20,09:12:15.000,324,11126048,7484,0,1763629934,13168.543249529997,30394.2363531,53298.78324048001 2025-11-20,09:12:16.000,324,11126004,6645,0,1763629935,13168.549985839993,31778.354175989996,53298.80420184001 2025-11-20,09:12:17.000,324,11126035,8005,0,1763629936,13168.583667389998,28548.619038239995,53298.84612456 2025-11-20,09:12:18.000,324,11126025,7845,0,1763629937,13168.583667389998,26703.04401816,53298.84612456 2025-11-20,09:12:19.000,324,11126036,7565,0,1763629938,13168.590403699993,30855.517322040003,53298.81817608 2025-11-20,09:12:20.000,324,11126043,8405,0,1763629939,13168.583667389998,26702.994674250003,53298.83913744 2025-11-20,09:12:21.000,324,11126051,8005,0,1763629940,13168.610612629993,27164.388429269995,53298.8600988 2025-11-20,09:12:22.000,324,11126029,7725,0,1763629941,13168.603876319998,30855.305848140008,53298.881060160005 2025-11-20,09:12:24.000,324,11126035,7045,0,1763629943,13168.657766799988,32700.75398388,53298.8950344 2025-11-20,09:12:25.000,324,11125987,7845,0,1763629944,13168.691448349993,27625.507268219997,53298.85311168001 2025-11-20,09:12:26.000,324,11125998,7445,0,1763629945,13168.704920969998,29009.610992849994,53298.86708592 2025-11-20,09:12:27.000,324,11125993,8125,0,1763629946,13168.711657279993,26241.26256099,53298.91599576 2025-11-20,09:12:28.000,324,11126004,7605,0,1763629947,13168.698184659988,28548.125599139996,53298.929970000005 2025-11-20,09:12:29.000,324,11126011,8045,0,1763629948,13168.718393589988,31777.747950809993,53298.85311168001 2025-11-20,09:12:30.000,324,11126019,7765,0,1763629949,13168.671239419993,29932.116537690003,53298.929970000005 2025-11-20,09:12:31.000,324,11125984,7525,0,1763629950,13168.671239419993,29932.13063595,53298.87407304001 2025-11-20,09:12:32.000,324,11125989,8165,0,1763629951,13168.657766799988,25318.348166609998,53298.97189272001 2025-11-20,09:12:33.000,324,11126030,7565,0,1763629952,13168.603876319998,24856.919165939995,53298.978879840004 2025-11-20,09:12:35.000,324,11125995,8005,0,1763629954,13168.597140010002,30854.861752950004,53298.97189272001 2025-11-20,09:12:36.000,324,11125943,8045,0,1763629955,13168.549985839993,28086.562665000005,53298.95791848 2025-11-20,09:12:37.000,324,11125970,7565,0,1763629956,13168.556722150002,29470.729831799996,53298.93695712 2025-11-20,09:12:38.000,324,11125985,8045,0,1763629957,13168.543249529997,30854.805359909995,53298.881060160005 2025-11-20,09:12:39.000,324,11126019,7965,0,1763629958,13168.529776909993,25318.221282269995,53298.91599576 2025-11-20,09:12:40.000,324,11125956,7325,0,1763629959,13168.543249529997,28086.555615870006,53298.94394424001 2025-11-20,09:12:41.000,324,11125995,7925,0,1763629960,13168.543249529997,32700.27464304,53298.98586696 2025-11-20,09:12:42.000,324,11126041,7845,0,1763629961,13168.536513220002,32238.873838889995,53298.94394424001 2025-11-20,09:12:43.000,324,11126049,7125,0,1763629962,13168.549985839993,27163.627123230006,53298.929970000005 2025-11-20,09:12:44.000,324,11126038,7605,0,1763629963,13168.543249529997,29470.560652679997,53298.92298288001 2025-11-20,09:12:46.000,324,11126005,6965,0,1763629965,13168.570194769993,31777.332052140002,53298.98586696 2025-11-20,09:12:47.000,324,11126008,7365,0,1763629966,13168.549985839993,26702.035992570003,53298.98586696 2025-11-20,09:12:48.000,324,11125957,8165,0,1763629967,13168.570194769993,28086.160864589998,53298.999841200006 2025-11-20,09:12:49.000,324,11125983,8125,0,1763629968,13168.523040599997,30393.038000999994,53298.999841200006 2025-11-20,09:12:50.000,324,11125994,7405,0,1763629969,13168.549985839993,25779.15684384,53299.01381544 2025-11-20,09:12:51.000,324,11125988,7565,0,1763629970,13168.523040599997,29931.552607289996,53298.95791848 2025-11-20,09:12:52.000,324,11126015,8045,0,1763629971,13168.475886430002,27163.21122456,53298.99285408001 2025-11-20,09:12:53.000,324,11126021,7885,0,1763629972,13168.448941189992,30392.911116660005,53298.91599576 2025-11-20,09:12:54.000,324,11126001,7845,0,1763629973,13168.388314399992,31315.804363649993,53298.94394424001 2025-11-20,09:12:55.000,324,11126041,8165,0,1763629974,13168.374841780002,32238.521382389998,53298.90900864 2025-11-20,09:12:57.000,324,11126028,7125,0,1763629976,13168.334423920001,29470.313933130004,53298.93695712 2025-11-20,09:12:58.000,324,11126039,8125,0,1763629977,13168.314214990001,29470.306884000005,53298.91599576 2025-11-20,09:12:59.000,324,11126024,7605,0,1763629978,13168.300742369996,28547.547570480005,53298.91599576 2025-11-20,09:13:00.000,324,11126053,8125,0,1763629979,13168.287269749992,30393.045050130007,53298.87407304001 2025-11-20,09:13:01.000,324,11126017,8045,0,1763629980,13168.287269749992,29008.877883330002,53298.978879840004 2025-11-20,09:13:02.000,324,11126013,7925,0,1763629981,13168.300742369996,25779.255531660005,53298.88804728 2025-11-20,09:13:03.000,324,11126001,8245,0,1763629982,13168.267060819991,32699.915137410004,53298.99285408001 2025-11-20,09:13:04.000,324,11126008,7365,0,1763629983,13168.287269749992,34084.01181291,53298.929970000005 2025-11-20,09:13:05.000,324,11125998,7845,0,1763629984,13168.206434029991,29931.552607289996,53298.94394424001 2025-11-20,09:13:06.000,324,11126041,8005,0,1763629985,13168.253588200001,30392.925214920004,53298.87407304001 2025-11-20,09:13:08.000,324,11126076,7484,0,1763629987,13168.233379270001,30392.904067530006,53298.8950344 2025-11-20,09:13:09.000,324,11126024,7565,0,1763629988,13168.213170340001,31777.007792160002,53298.87407304001 2025-11-20,09:13:10.000,324,11125985,7965,0,1763629989,13168.186225099991,25317.68554839,53298.832150320006 2025-11-20,09:13:11.000,324,11126017,8045,0,1763629990,13168.186225099991,30392.763084930004,53298.83913744 2025-11-20,09:13:12.000,324,11126029,8245,0,1763629991,13168.159279859996,35006.61604557,53298.881060160005 2025-11-20,09:13:13.000,324,11126054,7845,0,1763629992,13168.12559830999,31776.916153469996,53298.87407304001 2025-11-20,09:13:14.000,324,11126024,7805,0,1763629993,13168.13233462,28085.885948519994,53298.87407304001 2025-11-20,09:13:15.000,324,11126094,7645,0,1763629994,13168.118861999996,32238.225318929995,53298.86708592 2025-11-20,09:13:16.000,324,11126036,7484,0,1763629995,13168.139070929996,30392.65734798,53298.90900864 2025-11-20,09:13:17.000,324,11125995,8005,0,1763629996,13168.13233462,30853.980611699997,53298.87407304001 2025-11-20,09:13:19.000,324,11126056,7605,0,1763629998,13168.13233462,30392.565709290007,53298.90202152001 2025-11-20,09:13:20.000,324,11126031,8085,0,1763629999,13168.17275248,29008.335100319993,53298.90900864 2025-11-20,09:13:21.000,324,11126003,7965,0,1763630000,13168.186225099991,28546.983640079998,53298.8600988 2025-11-20,09:13:22.000,324,11126010,7525,0,1763630001,13168.206434029991,31776.486156540006,53298.8600988 2025-11-20,09:13:23.000,324,11126033,8165,0,1763630002,13168.199697719996,27162.72483459,53298.881060160005 2025-11-20,09:13:24.000,324,11126009,7805,0,1763630003,13168.219906649996,28085.364312899997,53298.8600988 2025-11-20,09:13:25.000,324,11126002,7525,0,1763630004,13168.219906649996,34083.335096430004,53298.8950344 2025-11-20,09:13:26.000,324,11126034,7685,0,1763630005,13168.199697719996,29008.151822939995,53298.92298288001 2025-11-20,09:13:27.000,324,11125822,7725,0,1763630006,13168.15254355,24394.390500990005,53298.90202152001 2025-11-20,09:13:28.000,324,11126042,7845,0,1763630007,13168.166016169991,23471.652334860002,53298.90900864 2025-11-20,09:13:30.000,324,11126026,7605,0,1763630009,13168.07170783,30392.241449309993,53298.94394424001 2025-11-20,09:13:31.000,324,11126017,8365,0,1763630010,13168.058235209995,33621.8919975,53298.92298288001 2025-11-20,09:13:32.000,324,11125994,7365,0,1763630011,13168.02455365999,30853.607007810002,53298.95093136001 2025-11-20,09:13:33.000,324,11126015,8005,0,1763630012,13168.038026279995,27624.005803530003,53298.94394424001 2025-11-20,09:13:34.000,324,11125994,7365,0,1763630013,13167.99087211,35467.36832976001,53298.86708592 2025-11-20,09:13:35.000,324,11125980,7484,0,1763630014,13167.97066318,32237.68958505,53298.8600988 2025-11-20,09:13:36.000,324,11126043,8085,0,1763630015,13167.99087211,34083.25050687,53298.85311168001 2025-11-20,09:13:37.000,324,11125972,7685,0,1763630016,13167.96392686999,34083.158868180006,53298.90202152001 2025-11-20,09:13:38.000,324,11125981,8165,0,1763630017,13167.977399489995,29930.69966256,53298.8600988 2025-11-20,09:13:39.000,324,11125980,7365,0,1763630018,13168.01108104,26701.133703929998,53298.86708592 2025-11-20,09:13:41.000,324,11126013,7885,0,1763630020,13168.00434472999,30392.00177889,53298.87407304001 2025-11-20,09:13:42.000,324,11126087,8165,0,1763630021,13168.01108104,31314.662404589995,53298.86708592 2025-11-20,09:13:43.000,324,11126002,7565,0,1763630022,13168.02455365999,29469.129679289996,53298.881060160005 2025-11-20,09:13:44.000,324,11125995,7805,0,1763630023,13168.03128997,29007.707727750007,53298.92298288001 2025-11-20,09:13:45.000,324,11125976,7765,0,1763630024,13168.03128997,30853.15586349,53298.95093136001 2025-11-20,09:13:46.000,324,11126001,8365,0,1763630025,13168.01108104,29468.981647559995,53298.84612456 2025-11-20,09:13:47.000,324,11125985,7885,0,1763630026,13167.98413579999,30391.783255860006,53298.93695712 2025-11-20,09:13:48.000,324,11125985,7965,0,1763630027,13168.00434472999,32237.280735509994,53298.85311168001 2025-11-20,09:13:49.000,324,11125988,7484,0,1763630028,13167.99087211,31775.872882230004,53298.83913744 2025-11-20,09:13:50.000,324,11126013,7845,0,1763630029,13167.98413579999,31775.950422659997,53298.8600988 2025-11-20,09:13:52.000,324,11126009,7685,0,1763630031,13167.97066318,29930.445893879994,53298.881060160005 2025-11-20,09:13:53.000,324,11126010,7725,0,1763630032,13167.96392686999,33160.032999899995,53298.88804728 2025-11-20,09:13:54.000,324,11126019,8085,0,1763630033,13167.95045425,28084.920217709994,53298.91599576 2025-11-20,09:13:55.000,324,11126043,7805,0,1763630034,13167.94371793999,28546.29987447,53298.90900864 2025-11-20,09:13:56.000,324,11126056,7525,0,1763630035,13167.94371793999,26239.394541539994,53298.85311168001 2025-11-20,09:13:57.000,324,11126038,7645,0,1763630036,13167.93024532,26239.387492409995,53298.94394424001 2025-11-20,09:13:58.000,324,11125998,7685,0,1763630037,13167.94371793999,34082.73592038,53298.929970000005 2025-11-20,09:13:59.000,324,11126019,8085,0,1763630038,13167.97066318,27162.160904189994,53298.99285408001 2025-11-20,09:14:00.000,324,11125994,7645,0,1763630039,13167.977399489995,27623.484167910006,53298.929970000005 2025-11-20,09:14:01.000,324,11125960,7484,0,1763630040,13167.98413579999,27623.434823999996,53298.8950344 2025-11-20,09:14:03.000,324,11126037,7885,0,1763630042,13167.97066318,28546.081351440007,53298.999841200006 2025-11-20,09:14:04.000,324,11126008,7525,0,1763630043,13167.936981629995,28546.102498830005,53298.999841200006 2025-11-20,09:14:05.000,324,11126037,8285,0,1763630044,13167.95045425,26700.541577009993,53298.9649056 2025-11-20,09:14:06.000,324,11126011,7805,0,1763630045,13167.936981629995,31775.640260939996,53298.95093136001 2025-11-20,09:14:07.000,324,11126082,7445,0,1763630046,13167.95045425,27161.900086380003,53299.01381544 2025-11-20,09:14:08.000,324,11126046,7805,0,1763630047,13167.93024532,31314.190112879995,53299.01381544 2025-11-20,09:14:09.000,324,11126000,7525,0,1763630048,13167.936981629995,28084.55366295,53299.04176392001 2025-11-20,09:14:10.000,324,11125988,7484,0,1763630049,13167.88982746,25777.627182630007,53298.97189272001 2025-11-20,09:14:11.000,324,11126006,7525,0,1763630050,13167.86288221999,30391.36030806,53299.02778968 2025-11-20,09:14:12.000,324,11126014,7605,0,1763630051,13167.86961853,29468.59394541,53299.00682832 2025-11-20,09:14:14.000,324,11126032,7405,0,1763630053,13167.80899174,21163.851762420003,53298.99285408001 2025-11-20,09:14:15.000,324,11126049,8005,0,1763630054,13167.78204649999,26700.273710070003,53298.978879840004 2025-11-20,09:14:16.000,324,11126005,8085,0,1763630055,13167.80225542999,31775.337148349994,53299.02778968 2025-11-20,09:14:17.000,324,11125996,7484,0,1763630056,13167.795519119994,32698.02597057,53299.05573816 2025-11-20,09:14:18.000,324,11126062,7685,0,1763630057,13167.76183756999,26238.879955049997,53298.99285408001 2025-11-20,09:14:19.000,324,11126065,7885,0,1763630058,13167.76857388,29468.42476629,53299.05573816 2025-11-20,09:14:20.000,324,11126006,7405,0,1763630059,13167.74162863999,26238.767168970007,53299.048751040005 2025-11-20,09:14:21.000,324,11126015,8085,0,1763630060,13167.74162863999,31313.865852899995,53299.02778968 2025-11-20,09:14:22.000,324,11126016,6765,0,1763630061,13167.748364949999,29468.311980209997,53298.999841200006 2025-11-20,09:14:23.000,324,11126055,8045,0,1763630062,13167.734892329994,33620.71479278999,53298.92298288001 2025-11-20,09:14:25.000,324,11126031,7965,0,1763630064,13167.714683399994,30391.04309721,53298.94394424001 2025-11-20,09:14:26.000,324,11126036,7525,0,1763630065,13167.70121077999,29929.656391319993,53298.9649056 2025-11-20,09:14:27.000,324,11126008,7525,0,1763630066,13167.694474469994,33620.61610497,53298.978879840004 2025-11-20,09:14:28.000,324,11126014,7285,0,1763630067,13167.68100184999,29929.628194799996,53298.999841200006 2025-11-20,09:14:29.000,324,11125982,7365,0,1763630068,13167.687738159999,29006.897077800008,53298.929970000005 2025-11-20,09:14:30.000,324,11125968,7565,0,1763630069,13167.714683399994,28545.5315193,53298.999841200006 2025-11-20,09:14:31.000,324,11125979,7085,0,1763630070,13167.687738159999,30390.965556780007,53298.93695712 2025-11-20,09:14:32.000,324,11126000,7445,0,1763630071,13167.633847679994,30852.288820500005,53298.95093136001 2025-11-20,09:14:33.000,324,11125938,7845,0,1763630072,13167.68100184999,31313.626182480002,53298.97189272001 2025-11-20,09:14:34.000,324,11125960,7685,0,1763630073,13167.667529229999,36850.019933610005,53299.01381544 2025-11-20,09:14:36.000,324,11126007,7685,0,1763630075,13167.647320299999,31774.928298810002,53299.02080256001 2025-11-20,09:14:37.000,324,11126014,7565,0,1763630076,13167.667529229999,32236.286808179997,53298.98586696 2025-11-20,09:14:38.000,324,11126023,8165,0,1763630077,13167.68100184999,26238.421761599995,53299.02778968 2025-11-20,09:14:39.000,324,11126017,7805,0,1763630078,13167.70121077999,29929.374426120005,53298.99285408001 2025-11-20,09:14:40.000,324,11125960,7685,0,1763630079,13167.674265539994,28545.249554099995,53299.01381544 2025-11-20,09:14:41.000,324,11126022,7405,0,1763630080,13167.70121077999,29929.353278730006,53299.01381544 2025-11-20,09:14:42.000,324,11126041,7805,0,1763630081,13167.694474469994,28083.919241249998,53298.99285408001 2025-11-20,09:14:43.000,324,11125999,8005,0,1763630082,13167.660792919989,32236.209267750004,53298.99285408001 2025-11-20,09:14:44.000,324,11126015,8165,0,1763630083,13167.654056609994,31313.520445529997,53299.02080256001 2025-11-20,09:14:45.000,324,11126018,7325,0,1763630084,13167.620375059989,32697.55367886,53298.97189272001 2025-11-20,09:14:47.000,324,11126001,7725,0,1763630086,13167.647320299999,33158.968581270005,53299.06272528 2025-11-20,09:14:48.000,324,11126058,7445,0,1763630087,13167.647320299999,28083.933339509997,53299.04176392001 2025-11-20,09:14:49.000,324,11126097,8165,0,1763630088,13167.633847679994,26238.36536856,53299.02778968 2025-11-20,09:14:50.000,324,11126042,7445,0,1763630089,13167.647320299999,28083.785307779995,53299.08368664 2025-11-20,09:14:51.000,324,11126075,8125,0,1763630090,13167.667529229999,32236.08943254,53298.999841200006 2025-11-20,09:14:52.000,324,11126030,7525,0,1763630091,13167.660792919989,32236.061236020003,53298.95791848 2025-11-20,09:14:53.000,324,11126020,7685,0,1763630092,13167.674265539994,23931.452986500008,53298.999841200006 2025-11-20,09:14:54.000,324,11126003,7845,0,1763630093,13167.687738159999,28545.080374979996,53299.0347768 2025-11-20,09:14:55.000,324,11125982,7365,0,1763630094,13167.728156019999,29929.155903089995,53299.08368664 2025-11-20,09:14:56.000,324,11125985,8085,0,1763630095,13167.775310189994,28083.679570830005,53299.09067376001 2025-11-20,09:14:58.000,324,11125974,7285,0,1763630097,13167.734892329994,28545.066276719997,53299.06272528 2025-11-20,09:14:59.000,324,11126004,7765,0,1763630098,13167.714683399994,29467.762148070004,53298.98586696 2025-11-20,09:15:00.000,324,11126017,8045,0,1763630099,13167.70121077999,32236.025990370006,53299.097660880005 2025-11-20,09:15:01.000,324,11126010,7445,0,1763630100,13167.660792919989,23470.08037887,53299.05573816 2025-11-20,09:15:02.000,324,11126026,7445,0,1763630101,13167.667529229999,28545.094473239995,53299.06272528 2025-11-20,09:15:03.000,324,11126038,7645,0,1763630102,13167.640583989989,33620.17905891,53299.07669952 2025-11-20,09:15:04.000,324,11126022,7605,0,1763630103,13167.633847679994,33620.18610804,53299.09067376001 2025-11-20,09:15:05.000,324,11126047,7885,0,1763630104,13167.667529229999,29006.537572169997,53299.11163512001 2025-11-20,09:15:06.000,324,11126052,7565,0,1763630105,13167.694474469994,33158.799402150005,53299.08368664 2025-11-20,09:15:07.000,324,11125848,7685,0,1763630106,13167.674265539994,29929.240492650002,53299.12560936 2025-11-20,09:15:09.000,324,11125959,7925,0,1763630108,13167.70121077999,34542.76214418,53299.13958360001 2025-11-20,09:15:10.000,324,11126032,7405,0,1763630109,13167.74162863999,27622.27171755,53299.146570720004 2025-11-20,09:15:11.000,324,11126070,7685,0,1763630110,13167.76183756999,30851.809479660005,53299.16054496001 2025-11-20,09:15:12.000,324,11126044,7525,0,1763630111,13167.795519119994,30851.788332270007,53299.13259648 2025-11-20,09:15:13.000,324,11125994,7805,0,1763630112,13167.795519119994,33619.9887324,53299.20246768 2025-11-20,09:15:14.000,324,11126024,7325,0,1763630113,13167.80899174,29929.000822229995,53299.1745192 2025-11-20,09:15:15.000,324,11126017,8165,0,1763630114,13167.795519119994,28544.974638030006,53299.13958360001 2025-11-20,09:15:16.000,324,11126026,7445,0,1763630115,13167.835936979995,29467.726902420007,53299.18849344001 2025-11-20,09:15:17.000,324,11126040,7845,0,1763630116,13167.80899174,30851.844725310002,53299.265351760005 2025-11-20,09:15:18.000,324,11125988,7645,0,1763630117,13167.78878281,29006.49527739,53299.22342904 2025-11-20,09:15:20.000,324,11125948,7484,0,1763630119,13167.76183756999,28083.813504300007,53299.265351760005 2025-11-20,09:15:21.000,324,11126034,7565,0,1763630120,13167.734892329994,24854.31098784,53299.23740328001 2025-11-20,09:15:22.000,324,11126028,7445,0,1763630121,13167.72141970999,31313.513396399998,53299.216441920005 2025-11-20,09:15:23.000,324,11126027,8205,0,1763630122,13167.707947089999,30852.16898529,53299.25137752 2025-11-20,09:15:24.000,324,11125984,7405,0,1763630123,13167.694474469994,29468.10755544,53299.32823584001 2025-11-20,09:15:25.000,324,11125983,7885,0,1763630124,13167.694474469994,24854.423773920003,53299.30028736 2025-11-20,09:15:26.000,324,11126037,7885,0,1763630125,13167.72141970999,33620.46102411,53299.30727448001 2025-11-20,09:15:27.000,324,11126049,7765,0,1763630126,13167.728156019999,28083.996781680005,53299.279325999996 2025-11-20,09:15:28.000,324,11125999,8005,0,1763630127,13167.76183756999,30390.831623310005,53299.3491972 2025-11-20,09:15:29.000,324,11126018,7405,0,1763630128,13167.78878281,31774.991740979996,53299.32124872 2025-11-20,09:15:31.000,324,11126009,7845,0,1763630130,13167.82920067,29468.072309790005,53299.3491972 2025-11-20,09:15:32.000,324,11125964,7405,0,1763630131,13167.8494096,31774.9494462,53299.37714568001 2025-11-20,09:15:33.000,324,11126016,7685,0,1763630132,13167.86288221999,31313.590936830005,53299.335222960006 2025-11-20,09:15:34.000,324,11126036,7525,0,1763630133,13167.88309114999,29929.4167209,53299.30727448001 2025-11-20,09:15:35.000,324,11126038,7484,0,1763630134,13167.88309114999,33159.03907257,53299.29330024 2025-11-20,09:15:36.000,324,11126037,8005,0,1763630135,13167.92350900999,30390.909163739998,53299.3491972 2025-11-20,09:15:37.000,324,11125985,7805,0,1763630136,13167.92350900999,29929.557703500002,53299.37015856 2025-11-20,09:15:38.000,324,11126012,7405,0,1763630137,13167.92350900999,27622.722861870003,53299.40509416001 2025-11-20,09:15:39.000,324,11126009,7965,0,1763630138,13167.92350900999,29006.854783019997,53299.36317144 2025-11-20,09:15:40.000,324,11126023,8045,0,1763630139,13167.92350900999,29929.57180176,53299.42605552001 2025-11-20,09:15:42.000,324,11125853,7845,0,1763630141,13167.93024532,28084.116616889994,53299.40509416001 2025-11-20,09:15:43.000,324,11125878,7445,0,1763630142,13167.957190559995,33620.594957580004,53299.41208128 2025-11-20,09:15:44.000,324,11125857,7925,0,1763630143,13167.99087211,31775.083379670003,53299.42605552001 2025-11-20,09:15:45.000,324,11125854,7484,0,1763630144,13167.997608419995,29468.185095869994,53299.46797824 2025-11-20,09:15:46.000,324,11125807,7845,0,1763630145,13168.02455365999,33159.123662130005,53299.481952480004 2025-11-20,09:15:47.000,324,11126012,7325,0,1763630146,13168.06497151999,25315.845725460007,53299.47496536001 2025-11-20,09:15:48.000,324,11126000,7965,0,1763630147,13168.07170783,31774.984691849997,53299.50990096 2025-11-20,09:15:49.000,324,11126042,7765,0,1763630148,13168.13233462,27622.638272309996,53299.46797824 2025-11-20,09:15:50.000,324,11126020,7325,0,1763630149,13168.15254355,25315.732939380003,53299.4190684 2025-11-20,09:15:51.000,324,11125967,8005,0,1763630150,13168.19296141,29468.051162400006,53299.46797824 2025-11-20,09:15:53.000,324,11125958,7245,0,1763630152,13168.233379270001,29006.593965210006,53299.46797824 2025-11-20,09:15:54.000,324,11125994,6765,0,1763630153,13168.253588200001,26238.421761599995,53299.52387520001 2025-11-20,09:15:55.000,324,11125976,7484,0,1763630154,13168.246851889991,26699.864860529997,53299.502913840006 2025-11-20,09:15:56.000,324,11126042,7685,0,1763630155,13168.246851889991,30852.19013268,53299.502913840006 2025-11-20,09:15:57.000,324,11125999,8005,0,1763630156,13168.240115579996,30852.260623979993,53299.54483656001 2025-11-20,09:15:58.000,324,11125995,7965,0,1763630157,13168.246851889991,28545.383487569998,53299.5588108 2025-11-20,09:15:59.000,324,11125948,6605,0,1763630158,13168.253588200001,30852.295869630005,53299.54483656001 2025-11-20,09:16:00.000,324,11125989,7645,0,1763630159,13168.19296141,29468.156899349997,53299.58675928 2025-11-20,09:16:01.000,324,11125957,7965,0,1763630160,13168.17275248,24854.522461739994,53299.56579792 2025-11-20,09:16:02.000,324,11125997,8165,0,1763630161,13168.17275248,29929.550654370003,53299.53784944 2025-11-20,09:16:04.000,324,11125999,7925,0,1763630163,13168.213170340001,31775.055183150005,53299.5588108 2025-11-20,09:16:05.000,324,11125969,7725,0,1763630164,13168.118861999996,30390.993753300005,53299.64265624001 2025-11-20,09:16:06.000,324,11125986,7484,0,1763630165,13168.139070929996,29929.642293059995,53299.63566912 2025-11-20,09:16:07.000,324,11126039,8005,0,1763630166,13168.145807239991,31313.774214210003,53299.57278504001 2025-11-20,09:16:08.000,324,11126013,8045,0,1763630167,13168.145807239991,28084.21530471,53299.58675928 2025-11-20,09:16:09.000,324,11125972,7525,0,1763630168,13168.166016169991,30852.443901360006,53299.57278504001 2025-11-20,09:16:10.000,324,11125976,7445,0,1763630169,13168.12559830999,29468.368373250007,53299.551823680005 2025-11-20,09:16:11.000,324,11126024,7645,0,1763630170,13168.08518044999,29929.72688262,53299.649643360004 2025-11-20,09:16:12.000,324,11125976,7484,0,1763630171,13168.10538937999,27622.90613925,53299.60772064 2025-11-20,09:16:13.000,324,11126005,8205,0,1763630172,13168.118861999996,29007.052158659993,53299.66361760001 2025-11-20,09:16:15.000,324,11125986,6685,0,1763630174,13168.09191676,32236.674510330005,53299.649643360004 2025-11-20,09:16:16.000,324,11125976,7765,0,1763630175,13168.10538937999,31775.323050089995,53299.65663048 2025-11-20,09:16:17.000,324,11125956,6885,0,1763630176,13168.145807239991,29468.43886455,53299.59374640001 2025-11-20,09:16:18.000,324,11126011,7445,0,1763630177,13168.139070929996,29007.059207790007,53299.66361760001 2025-11-20,09:16:19.000,324,11125982,7725,0,1763630178,13168.139070929996,33159.41972559001,53299.68457896 2025-11-20,09:16:20.000,324,11126012,6525,0,1763630179,13168.199697719996,31313.830607249998,53299.71252744001 2025-11-20,09:16:21.000,324,11125989,7245,0,1763630180,13168.219906649996,25777.450954379994,53299.649643360004 2025-11-20,09:16:22.000,324,11126021,7845,0,1763630181,13168.233379270001,29468.396569770004,53299.65663048 2025-11-20,09:16:23.000,324,11125974,7525,0,1763630182,13168.206434029991,29468.403618900003,53299.74746304 2025-11-20,09:16:24.000,324,11125981,7165,0,1763630183,13168.233379270001,29929.776226529997,53299.69156608001 2025-11-20,09:16:26.000,324,11125998,7245,0,1763630185,13168.294006060001,32698.0330197,53299.84528272 2025-11-20,09:16:27.000,324,11125999,7925,0,1763630186,13168.294006060001,28545.792337110004,53299.78938576001 2025-11-20,09:16:28.000,324,11125994,7725,0,1763630187,13168.287269749992,29007.193141259995,53299.72650168 2025-11-20,09:16:29.000,324,11125960,7325,0,1763630188,13168.314214990001,31775.386492260004,53299.78938576001 2025-11-20,09:16:30.000,324,11125967,7925,0,1763630189,13168.287269749992,31775.4428853,53299.78938576001 2025-11-20,09:16:31.000,324,11125990,7605,0,1763630190,13168.280533439996,30391.37440632,53299.78938576001 2025-11-20,09:16:32.000,324,11125994,7605,0,1763630191,13168.260324509996,29930.05819173,53299.817334240004 2025-11-20,09:16:33.000,324,11125965,7965,0,1763630192,13168.267060819991,30852.796357860003,53299.83130848001 2025-11-20,09:16:34.000,324,11125978,7484,0,1763630193,13168.267060819991,27161.885988120004,53299.85226984 2025-11-20,09:16:35.000,324,11126050,7285,0,1763630194,13168.294006060001,28546.081351440007,53299.838295600006 2025-11-20,09:16:37.000,324,11125971,8005,0,1763630196,13168.260324509996,29930.22737085,53299.85925696001 2025-11-20,09:16:38.000,324,11126018,7525,0,1763630197,13168.273797130001,28084.758087719994,53299.81034712001 2025-11-20,09:16:39.000,324,11125994,7405,0,1763630198,13168.341160229997,30391.578831089995,53299.768424400005 2025-11-20,09:16:40.000,324,11125945,7805,0,1763630199,13168.368105469992,31314.366341130008,53299.78938576001 2025-11-20,09:16:41.000,324,11126031,7805,0,1763630200,13168.354632850002,26239.211264159996,53299.86624408 2025-11-20,09:16:42.000,324,11125992,7285,0,1763630201,13168.347896539992,30391.550634569998,53299.85925696001 2025-11-20,09:16:43.000,324,11126040,7885,0,1763630202,13168.401787019997,27623.364332700003,53299.8732312 2025-11-20,09:16:44.000,324,11126029,8005,0,1763630203,13168.435468570002,28084.69464555,53299.92214104 2025-11-20,09:16:45.000,324,11126005,8005,0,1763630204,13168.482622739997,24393.62214582,53299.82432136 2025-11-20,09:16:46.000,324,11126022,7645,0,1763630205,13168.502831669997,32236.942377269996,53299.887205440005 2025-11-20,09:16:48.000,324,11126019,7805,0,1763630207,13168.576931080002,30391.402602839997,53299.936115280005 2025-11-20,09:16:49.000,324,11125999,8125,0,1763630208,13168.630821559993,29930.001798690006,53299.92912816001 2025-11-20,09:16:50.000,324,11126044,7645,0,1763630209,13168.630821559993,30391.310964150005,53299.92912816001 2025-11-20,09:16:51.000,324,11126000,7845,0,1763630210,13168.630821559993,29007.249534300005,53299.9431024 2025-11-20,09:16:52.000,324,11125992,7325,0,1763630211,13168.651030489993,31775.42173791,53299.96406376 2025-11-20,09:16:53.000,324,11125959,8245,0,1763630212,13168.657766799988,29007.193141259995,53299.936115280005 2025-11-20,09:16:54.000,324,11125967,8005,0,1763630213,13168.617348940003,29468.636240189997,53299.97105088 2025-11-20,09:16:55.000,324,11126024,7405,0,1763630214,13168.610612629993,26700.379447019994,53300.0129736 2025-11-20,09:16:56.000,324,11126019,7845,0,1763630215,13168.617348940003,30391.402602839997,53299.95707664001 2025-11-20,09:16:57.000,324,11125977,7645,0,1763630216,13168.583667389998,32236.942377269996,53299.9431024 2025-11-20,09:16:59.000,324,11125982,7405,0,1763630218,13168.610612629993,31314.168965489996,53299.950089519996 2025-11-20,09:17:00.000,324,11126020,7484,0,1763630219,13168.651030489993,31314.211260270007,53300.03393496 2025-11-20,09:17:01.000,324,11125990,7845,0,1763630220,13168.597140010002,31314.253555050003,53300.005986480006 2025-11-20,09:17:02.000,324,11125969,7885,0,1763630221,13168.590403699993,29468.734928010002,53300.04092208 2025-11-20,09:17:03.000,324,11125976,7685,0,1763630222,13168.610612629993,33159.722838179994,53300.054896320005 2025-11-20,09:17:04.000,324,11125821,7765,0,1763630223,13168.597140010002,22548.159911819996,53300.103806160005 2025-11-20,09:17:05.000,324,11125969,8005,0,1763630224,13168.644294179998,27161.92123377,53300.11079328 2025-11-20,09:17:06.000,324,11125999,7965,0,1763630225,13168.630821559993,27623.286792269995,53300.173677360006 2025-11-20,09:17:07.000,324,11125998,7365,0,1763630226,13168.637557870003,26239.16896938,53300.13175464 2025-11-20,09:17:08.000,324,11126023,8085,0,1763630227,13168.630821559993,29468.720829750004,53300.15970312 2025-11-20,09:17:10.000,324,11125960,7445,0,1763630229,13168.651030489993,29007.348222119996,53300.2575228 2025-11-20,09:17:11.000,324,11126015,8005,0,1763630230,13168.698184659988,34082.489200829994,53300.19463872001 2025-11-20,09:17:12.000,324,11126029,7805,0,1763630231,13168.704920969998,25777.683575670002,53300.2575228 2025-11-20,09:17:13.000,324,11126009,8165,0,1763630232,13168.671239419993,34082.46100431,53300.23656144 2025-11-20,09:17:14.000,324,11126028,7645,0,1763630233,13168.664503109998,28546.039056659996,53300.25053568 2025-11-20,09:17:15.000,324,11126017,7925,0,1763630234,13168.684712039998,32237.034015960002,53300.26450992001 2025-11-20,09:17:16.000,324,11126045,7845,0,1763630235,13168.684712039998,29930.163928680005,53300.25053568 2025-11-20,09:17:17.000,324,11125980,7445,0,1763630236,13168.651030489993,31775.710752240004,53300.2575228 2025-11-20,09:17:18.000,324,11125952,7765,0,1763630237,13168.651030489993,34082.489200829994,53300.25053568 2025-11-20,09:17:19.000,324,11126057,8125,0,1763630238,13168.651030489993,26700.6332157,53300.29245840001 2025-11-20,09:17:21.000,324,11126052,7365,0,1763630240,13168.637557870003,28546.088400570006,53300.36232960001 2025-11-20,09:17:22.000,324,11126041,8005,0,1763630241,13168.583667389998,32237.097458129996,53300.33438112001 2025-11-20,09:17:23.000,324,11125994,7605,0,1763630242,13168.590403699993,29468.847714090007,53300.327394 2025-11-20,09:17:24.000,324,11126046,7845,0,1763630243,13168.610612629993,31314.380439390006,53300.285471279996 2025-11-20,09:17:25.000,324,11126048,7725,0,1763630244,13168.603876319998,35005.33310391,53300.35534248 2025-11-20,09:17:26.000,324,11125975,8085,0,1763630245,13168.597140010002,26700.64026483,53300.37630384 2025-11-20,09:17:27.000,324,11126024,7484,0,1763630246,13168.549985839993,29007.517401239995,53300.31341976001 2025-11-20,09:17:28.000,324,11125987,8165,0,1763630247,13168.523040599997,28084.800382500005,53300.33438112001 2025-11-20,09:17:29.000,324,11125955,7765,0,1763630248,13168.576931080002,26239.32405024,53300.34835536 2025-11-20,09:17:30.000,324,11126014,7484,0,1763630249,13168.570194769993,25777.972590000005,53300.36232960001 2025-11-20,09:17:32.000,324,11126001,7845,0,1763630251,13168.536513220002,32698.53350793,53300.38329096001 2025-11-20,09:17:33.000,324,11125995,8005,0,1763630252,13168.597140010002,26700.668461349997,53300.34835536 2025-11-20,09:17:34.000,324,11125935,7765,0,1763630253,13168.563458459997,26700.62616657,53300.30643264 2025-11-20,09:17:35.000,324,11125969,8125,0,1763630254,13168.543249529997,32698.434820110007,53300.38329096001 2025-11-20,09:17:36.000,324,11126004,7565,0,1763630255,13168.556722150002,33621.187084499994,53300.33438112001 2025-11-20,09:17:37.000,324,11125966,7885,0,1763630256,13168.563458459997,30391.473094140005,53300.41123944001 2025-11-20,09:17:38.000,324,11125986,7525,0,1763630257,13168.549985839993,27161.893037250004,53300.40425232 2025-11-20,09:17:39.000,324,11125979,8165,0,1763630258,13168.563458459997,31314.225358530006,53300.37630384 2025-11-20,09:17:40.000,324,11126024,7484,0,1763630259,13168.563458459997,24855.022949970007,53300.37630384 2025-11-20,09:17:41.000,324,11126049,7045,0,1763630260,13168.590403699993,30391.480143270004,53300.40425232 2025-11-20,09:17:43.000,324,11125997,8045,0,1763630262,13168.603876319998,28084.631203380006,53300.42521368 2025-11-20,09:17:44.000,324,11126005,7885,0,1763630263,13168.603876319998,29007.390516900006,53300.37630384 2025-11-20,09:17:45.000,324,11126029,7885,0,1763630264,13168.603876319998,26700.421741800004,53300.35534248 2025-11-20,09:17:46.000,324,11126005,7965,0,1763630265,13168.590403699993,24854.966556929998,53300.439187920005 2025-11-20,09:17:47.000,324,11125984,7484,0,1763630266,13168.583667389998,32236.91418075,53300.36232960001 2025-11-20,09:17:48.000,324,11126024,7885,0,1763630267,13168.624085249998,32698.286788380006,53300.390278080005 2025-11-20,09:17:49.000,324,11126014,7725,0,1763630268,13168.597140010002,26239.091428950007,53300.42521368 2025-11-20,09:17:50.000,324,11126016,7405,0,1763630269,13168.637557870003,27623.188104450004,53300.41123944001 2025-11-20,09:17:51.000,324,11125997,7525,0,1763630270,13168.637557870003,31314.105523320002,53300.40425232 2025-11-20,09:17:52.000,324,11126017,7805,0,1763630271,13168.651030489993,28545.869877539997,53300.44617504 2025-11-20,09:17:54.000,324,11126029,7765,0,1763630273,13168.677975729988,33159.588904710006,53300.36232960001 2025-11-20,09:17:55.000,324,11126022,7805,0,1763630274,13168.657766799988,29929.987700430007,53300.29944552 2025-11-20,09:17:56.000,324,11126020,7325,0,1763630275,13168.657766799988,31314.183063749995,53300.36931672 2025-11-20,09:17:57.000,324,11126032,7405,0,1763630276,13168.664503109998,29007.369369509994,53300.41822656 2025-11-20,09:17:58.000,324,11126017,7805,0,1763630277,13168.637557870003,29007.348222119996,53300.37630384 2025-11-20,09:17:59.000,324,11125993,8165,0,1763630278,13168.637557870003,34543.75607151,53300.40425232 2025-11-20,09:18:00.000,324,11125992,7685,0,1763630279,13168.630821559993,30391.444897620007,53300.38329096001 2025-11-20,09:18:01.000,324,11126010,7045,0,1763630280,13168.671239419993,26239.077330689994,53300.36232960001 2025-11-20,09:18:02.000,324,11125997,8005,0,1763630281,13168.691448349993,28084.53956469,53300.327394 2025-11-20,09:18:03.000,324,11126033,8045,0,1763630282,13168.704920969998,31775.506327469993,53300.36232960001 2025-11-20,09:18:05.000,324,11126005,8045,0,1763630284,13168.745338829998,26700.400594410006,53300.37630384 2025-11-20,09:18:06.000,324,11126058,7565,0,1763630285,13168.704920969998,29468.59394541,53300.41123944001 2025-11-20,09:18:07.000,324,11125977,7925,0,1763630286,13168.738602519988,29930.008847820005,53300.38329096001 2025-11-20,09:18:08.000,324,11126000,7645,0,1763630287,13168.758811449989,34082.29182519,53300.33438112001 2025-11-20,09:18:09.000,324,11125984,7405,0,1763630288,13168.745338829998,28545.84873015,53300.37630384 2025-11-20,09:18:10.000,324,11125988,7845,0,1763630289,13168.765547759998,30852.739964819993,53300.41822656 2025-11-20,09:18:11.000,324,11125985,7845,0,1763630290,13168.765547759998,29929.973602169994,53300.3972652 2025-11-20,09:18:12.000,324,11125965,7805,0,1763630291,13168.799229309989,29468.544601500005,53300.41822656 2025-11-20,09:18:13.000,324,11126005,8165,0,1763630292,13168.839647169989,25777.584887849996,53300.439187920005 2025-11-20,09:18:14.000,324,11126040,7405,0,1763630293,13168.832910859994,29007.193141259995,53300.46014928001 2025-11-20,09:18:16.000,324,11125994,6725,0,1763630295,13168.779020379989,27161.723858130004,53300.44617504 2025-11-20,09:18:17.000,324,11126020,7445,0,1763630296,13168.765547759998,29929.959503909995,53300.44617504 2025-11-20,09:18:18.000,324,11126004,7484,0,1763630297,13168.765547759998,32236.843689450005,53300.4671364 2025-11-20,09:18:19.000,324,11126022,7484,0,1763630298,13168.765547759998,28084.469073390006,53300.4671364 2025-11-20,09:18:20.000,324,11126034,7445,0,1763630299,13168.718393589988,25777.676526540003,53300.390278080005 2025-11-20,09:18:21.000,324,11126012,7845,0,1763630300,13168.698184659988,30852.761112210006,53300.439187920005 2025-11-20,09:18:22.000,324,11125993,8005,0,1763630301,13168.684712039998,29930.07933912,53300.40425232 2025-11-20,09:18:23.000,324,11125984,7645,0,1763630302,13168.691448349993,31775.569769640002,53300.47412352 2025-11-20,09:18:24.000,324,11126043,7845,0,1763630303,13168.738602519988,29468.7560754,53300.509059120006 2025-11-20,09:18:25.000,324,11125839,8085,0,1763630304,13168.725129899998,31314.197162009994,53300.4671364 2025-11-20,09:18:27.000,324,11125956,7365,0,1763630306,13168.779020379989,28084.631203380006,53300.55098184001 2025-11-20,09:18:28.000,324,11126022,7765,0,1763630307,13168.785756689998,25316.310968039994,53300.4671364 2025-11-20,09:18:29.000,324,11125939,8245,0,1763630308,13168.805965619998,29929.980651300008,53300.43220080001 2025-11-20,09:18:30.000,324,11126041,8005,0,1763630309,13168.853119789994,27161.75205465,53300.38329096001 2025-11-20,09:18:31.000,324,11126008,7645,0,1763630310,13168.826174549999,25777.591936979996,53300.390278080005 2025-11-20,09:18:32.000,324,11125961,7965,0,1763630311,13168.866592409999,33620.898070170006,53300.439187920005 2025-11-20,09:18:33.000,324,11126009,8125,0,1763630312,13168.90027395999,30391.254571109996,53300.3972652 2025-11-20,09:18:34.000,324,11125992,7525,0,1763630313,13168.92048288999,27161.695661610007,53300.44617504 2025-11-20,09:18:35.000,324,11126034,7565,0,1763630314,13168.92048288999,30852.65537526,53300.43220080001 2025-11-20,09:18:36.000,324,11126025,8165,0,1763630315,13168.90027395999,28545.862828409998,53300.41822656 2025-11-20,09:18:38.000,324,11125998,7365,0,1763630317,13168.90027395999,31314.13371984,53300.488097760004 2025-11-20,09:18:39.000,324,11126007,7925,0,1763630318,13168.846383479999,28084.497269910004,53300.56495608 2025-11-20,09:18:40.000,324,11126017,7925,0,1763630319,13168.859856099989,27623.23039923,53300.52303336 2025-11-20,09:18:41.000,324,11125969,7805,0,1763630320,13168.839647169989,31775.60501529,53300.557968960005 2025-11-20,09:18:42.000,324,11125941,7845,0,1763630321,13168.846383479999,28084.68759642,53300.557968960005 2025-11-20,09:18:43.000,324,11125969,7965,0,1763630322,13168.832910859994,32237.083359869997,53300.5370076 2025-11-20,09:18:44.000,324,11125974,7325,0,1763630323,13168.832910859994,29930.20622346,53300.58591744 2025-11-20,09:18:45.000,324,11125991,8085,0,1763630324,13168.832910859994,32698.491213150002,53300.63482728 2025-11-20,09:18:46.000,324,11126005,8005,0,1763630325,13168.853119789994,25777.87390218,53300.5719432 2025-11-20,09:18:47.000,324,11125998,7484,0,1763630326,13168.859856099989,31314.380439390006,53300.53002048001 2025-11-20,09:18:49.000,324,11125951,7805,0,1763630328,13168.893537649994,28546.15184274,53300.51604624 2025-11-20,09:18:50.000,324,11125937,7845,0,1763630329,13168.92048288999,34543.932299759996,53300.5719432 2025-11-20,09:18:51.000,324,11126015,8005,0,1763630330,13168.94069181999,35466.62817111,53300.59290456 2025-11-20,09:18:52.000,324,11125935,8005,0,1763630331,13168.96090074999,31775.668457460008,53300.59290456 2025-11-20,09:18:53.000,324,11125989,8005,0,1763630332,13168.98110967999,29468.819517569995,53300.61386592 2025-11-20,09:18:54.000,324,11125970,6205,0,1763630333,13169.02152753999,30852.887996549995,53300.5719432 2025-11-20,09:18:55.000,324,11125989,8085,0,1763630334,13169.00805492,35927.97258222,53300.54399472 2025-11-20,09:18:56.000,324,11125984,7484,0,1763630335,13169.04847278,29468.784271919998,53300.557968960005 2025-11-20,09:18:57.000,324,11125940,7685,0,1763630336,13169.06194539999,28084.588908599995,53300.52303336 2025-11-20,09:18:58.000,324,11126016,6805,0,1763630337,13169.095626949995,33621.09544581,53300.56495608 2025-11-20,09:19:00.000,324,11126031,7205,0,1763630339,13169.10236325999,34543.819513680006,53300.620853039996 2025-11-20,09:19:01.000,324,11125992,7325,0,1763630340,13169.1293085,30391.466045010005,53300.53002048001 2025-11-20,09:19:02.000,324,11125970,7565,0,1763630341,13169.136044809995,29007.418713420004,53300.5719432 2025-11-20,09:19:03.000,324,11125998,7525,0,1763630342,13169.156253739995,29007.404615160005,53300.59989168001 2025-11-20,09:19:04.000,324,11125977,7325,0,1763630343,13169.136044809995,24855.072293880003,53300.6418144 2025-11-20,09:19:05.000,324,11126002,7484,0,1763630344,13169.136044809995,32237.012868570004,53300.56495608 2025-11-20,09:19:06.000,324,11125965,8005,0,1763630345,13169.18993529,29468.847714090007,53300.6418144 2025-11-20,09:19:07.000,324,11125938,7245,0,1763630346,13169.16299004999,26700.61206831,53300.676750000006 2025-11-20,09:19:08.000,324,11125997,8165,0,1763630347,13169.22361683999,23471.01791316,53300.655788640004 2025-11-20,09:19:09.000,324,11125981,7725,0,1763630348,13169.18993529,34082.65837994999,53300.66277576 2025-11-20,09:19:11.000,324,11125936,7525,0,1763630350,13169.196671599995,35005.396546079995,53300.66976288001 2025-11-20,09:19:12.000,324,11125940,7645,0,1763630351,13169.196671599995,29930.38950084,53300.6418144 2025-11-20,09:19:13.000,324,11125965,8085,0,1763630352,13169.176462669995,27162.182051580006,53300.620853039996 2025-11-20,09:19:14.000,324,11125942,7685,0,1763630353,13169.18993529,25778.106523470007,53300.63482728 2025-11-20,09:19:15.000,324,11126072,7645,0,1763630354,13169.176462669995,31776.013864830005,53300.655788640004 2025-11-20,09:19:16.000,324,11125914,7484,0,1763630355,13169.237089459995,27162.25254288,53300.69771136001 2025-11-20,09:19:17.000,324,11126019,8165,0,1763630356,13169.26403469999,32698.68858879,53300.70469848 2025-11-20,09:19:18.000,324,11125948,7405,0,1763630357,13169.27077101,32237.287784639993,53300.73963408 2025-11-20,09:19:19.000,324,11126003,8045,0,1763630358,13169.30445255999,27162.167953320008,53300.68373712 2025-11-20,09:19:20.000,324,11125989,7045,0,1763630359,13169.30445255999,30391.663420650002,53300.69771136001 2025-11-20,09:19:22.000,324,11126043,7885,0,1763630361,13169.344870419991,31314.479127209997,53300.71867272001 2025-11-20,09:19:23.000,324,11125979,7925,0,1763630362,13169.35160673,26700.710756130007,53300.73264696 2025-11-20,09:19:24.000,324,11125948,7445,0,1763630363,13169.365079349991,29007.559696020006,53300.69771136001 2025-11-20,09:19:25.000,324,11125960,7605,0,1763630364,13169.398760899996,32237.174998560004,53300.69771136001 2025-11-20,09:19:26.000,324,11125977,7405,0,1763630365,13169.385288279991,31314.387488520006,53300.68373712 2025-11-20,09:19:27.000,324,11125992,7525,0,1763630366,13169.425706139991,28546.14479361,53300.71867272001 2025-11-20,09:19:28.000,324,11125999,7445,0,1763630367,13169.459387689996,30853.00783176,53300.73963408 2025-11-20,09:19:29.000,324,11125993,7885,0,1763630368,13169.472860310001,28084.751038589995,53300.70469848 2025-11-20,09:19:30.000,324,11126012,7525,0,1763630369,13169.493069240001,32237.083359869997,53300.68373712 2025-11-20,09:19:31.000,324,11125976,6685,0,1763630370,13169.499805549996,27623.420725739998,53300.69771136001 2025-11-20,09:19:33.000,324,11126005,7805,0,1763630372,13169.479596619996,29468.882959740004,53300.620853039996 2025-11-20,09:19:34.000,324,11125959,7965,0,1763630373,13169.499805549996,34082.700674730004,53300.64880152001 2025-11-20,09:19:35.000,324,11125926,7445,0,1763630374,13169.513278170001,30853.085372190006,53300.62784016001 2025-11-20,09:19:36.000,324,11125970,7725,0,1763630375,13169.493069240001,27162.153855059994,53300.676750000006 2025-11-20,09:19:37.000,324,11126013,8125,0,1763630376,13169.479596619996,29468.981647559995,53300.676750000006 2025-11-20,09:19:38.000,324,11125962,7365,0,1763630377,13169.506541859992,23009.758091609998,53300.676750000006 2025-11-20,09:19:39.000,324,11126027,8005,0,1763630378,13169.479596619996,28546.3069236,53300.725659840005 2025-11-20,09:19:40.000,324,11125966,7285,0,1763630379,13169.513278170001,30391.874894549997,53300.725659840005 2025-11-20,09:19:41.000,324,11125899,8165,0,1763630380,13169.526750789992,31775.999766570007,53300.725659840005 2025-11-20,09:19:42.000,324,11125981,7965,0,1763630381,13169.499805549996,29007.742973400003,53300.71867272001 2025-11-20,09:19:44.000,324,11125955,7885,0,1763630383,13169.520014479996,26700.901082640004,53300.5719432 2025-11-20,09:19:45.000,324,11125962,7725,0,1763630384,13169.567168649992,29469.164924940007,53300.66976288001 2025-11-20,09:19:46.000,324,11126018,7645,0,1763630385,13169.567168649992,27162.287788529997,53300.61386592 2025-11-20,09:19:47.000,324,11125980,6805,0,1763630386,13169.587377579992,28546.405611420007,53300.62784016001 2025-11-20,09:19:48.000,324,11125936,7645,0,1763630387,13169.607586509992,28546.419709680005,53300.61386592 2025-11-20,09:19:49.000,324,11126017,8005,0,1763630388,13169.621059129997,27623.70269094,53300.606878800005 2025-11-20,09:19:50.000,324,11125979,7645,0,1763630389,13169.634531750002,27162.308935919995,53300.606878800005 2025-11-20,09:19:51.000,324,11126000,7405,0,1763630390,13169.607586509992,31776.07025787,53300.61386592 2025-11-20,09:19:52.000,324,11125956,7685,0,1763630391,13169.648004369992,32698.773178350006,53300.63482728 2025-11-20,09:19:53.000,324,11125977,8045,0,1763630392,13169.661476989997,29930.495237790004,53300.59989168001 2025-11-20,09:19:55.000,324,11126044,7325,0,1763630394,13169.674949610002,29007.76412079,53300.59989168001 2025-11-20,09:19:56.000,324,11125982,7445,0,1763630395,13169.742312709997,30853.16291262,53300.59290456 2025-11-20,09:19:57.000,324,11125995,8165,0,1763630396,13169.715367470002,29469.115581029997,53300.61386592 2025-11-20,09:19:58.000,324,11126006,7765,0,1763630397,13169.782730569998,27623.589904859997,53300.61386592 2025-11-20,09:19:59.000,324,11125943,8005,0,1763630398,13169.789466879993,33621.36331275001,53300.61386592 2025-11-20,09:20:00.000,324,11125962,7565,0,1763630399,13169.823148429998,34082.74296951,53300.59989168001 2025-11-20,09:20:01.000,324,11126000,7685,0,1763630400,13169.843357359998,29468.967549299996,53300.57893032001 2025-11-20,09:20:02.000,324,11125990,7484,0,1763630401,13169.856829979988,32237.22434247,53300.620853039996 2025-11-20,09:20:03.000,324,11125996,7685,0,1763630402,13169.870302599993,29930.340156930004,53300.57893032001 2025-11-20,09:20:04.000,324,11126027,8045,0,1763630403,13169.897247839988,29468.92525452,53300.51604624 2025-11-20,09:20:06.000,324,11125963,7925,0,1763630405,13169.937665699988,31314.45093069,53300.5370076 2025-11-20,09:20:07.000,324,11125955,8005,0,1763630406,13169.951138319993,26239.387492409995,53300.56495608 2025-11-20,09:20:08.000,324,11125995,8245,0,1763630407,13169.910720459993,24855.26262039,53300.56495608 2025-11-20,09:20:09.000,324,11125966,7685,0,1763630408,13169.930929389993,35928.24044916,53300.57893032001 2025-11-20,09:20:10.000,324,11125940,7645,0,1763630409,13169.924193079998,27623.56170834,53300.55098184001 2025-11-20,09:20:11.000,324,11126005,7885,0,1763630410,13169.917456769988,25316.70571932,53300.51604624 2025-11-20,09:20:12.000,324,11126030,7525,0,1763630411,13169.870302599993,30853.247502180006,53300.52303336 2025-11-20,09:20:13.000,324,11126018,7325,0,1763630412,13169.897247839988,30391.85374716,53300.5719432 2025-11-20,09:20:14.000,324,11126001,8205,0,1763630413,13169.924193079998,29930.481139530006,53300.61386592 2025-11-20,09:20:15.000,324,11125952,7484,0,1763630414,13169.910720459993,28084.990709010002,53300.51604624 2025-11-20,09:20:17.000,324,11125849,7805,0,1763630416,13169.937665699988,32698.723834439996,53300.5719432 2025-11-20,09:20:18.000,324,11125877,8005,0,1763630417,13169.930929389993,30853.16291262,53300.51604624 2025-11-20,09:20:19.000,324,11125977,7805,0,1763630418,13169.971347249993,30853.16291262,53300.49508488 2025-11-20,09:20:20.000,324,11126028,7445,0,1763630419,13169.971347249993,31314.500274599995,53300.4671364 2025-11-20,09:20:21.000,324,11125971,8005,0,1763630420,13169.971347249993,29930.333107800005,53300.51604624 2025-11-20,09:20:22.000,324,11126047,8005,0,1763630421,13169.984819869998,37312.25253509999,53300.48111064001 2025-11-20,09:20:23.000,324,11126005,8405,0,1763630422,13170.031974039994,29007.559696020006,53300.5719432 2025-11-20,09:20:24.000,324,11126017,7965,0,1763630423,13170.038710349989,26700.64731396,53300.54399472 2025-11-20,09:20:25.000,324,11125965,8085,0,1763630424,13170.025237729998,34082.74296951,53300.46014928001 2025-11-20,09:20:26.000,324,11126032,7365,0,1763630425,13170.052182969994,31314.422734170003,53300.51604624 2025-11-20,09:20:28.000,324,11126034,7645,0,1763630427,13170.072391899994,29930.319009540006,53300.47412352 2025-11-20,09:20:29.000,324,11126002,7285,0,1763630428,13170.038710349989,31314.486176339997,53300.50207200001 2025-11-20,09:20:30.000,324,11125967,7925,0,1763630429,13170.065655589999,30853.120617840003,53300.49508488 2025-11-20,09:20:31.000,324,11125981,7965,0,1763630430,13170.106073449999,29007.63018732,53300.509059120006 2025-11-20,09:20:32.000,324,11125959,8005,0,1763630431,13170.126282379999,31775.936324399998,53300.48111064001 2025-11-20,09:20:33.000,324,11125987,8125,0,1763630432,13170.106073449999,32698.6674414,53300.453162159996 2025-11-20,09:20:34.000,324,11125976,7605,0,1763630433,13170.106073449999,26700.851738729994,53300.38329096001 2025-11-20,09:20:35.000,324,11125976,7484,0,1763630434,13170.106073449999,29007.750022530003,53300.4671364 2025-11-20,09:20:36.000,324,11125984,7685,0,1763630435,13170.112809759994,33160.13168772,53300.44617504 2025-11-20,09:20:37.000,324,11125831,8085,0,1763630436,13170.126282379999,28085.054151179997,53300.439187920005 2025-11-20,09:20:39.000,324,11125999,7805,0,1763630438,13170.22059071999,31775.999766570007,53300.43220080001 2025-11-20,09:20:40.000,324,11125999,7925,0,1763630439,13170.166700239999,27623.660396160005,53300.40425232 2025-11-20,09:20:41.000,324,11126018,7525,0,1763630440,13170.193645479994,28085.047102049997,53300.4671364 2025-11-20,09:20:42.000,324,11125976,7685,0,1763630441,13170.18017285999,25778.19111303,53300.41123944001 2025-11-20,09:20:43.000,324,11126002,7525,0,1763630442,13170.20038178999,33621.553639260004,53300.40425232 2025-11-20,09:20:44.000,324,11125967,8165,0,1763630443,13170.22059071999,33160.181031629996,53300.453162159996 2025-11-20,09:20:45.000,324,11125979,7725,0,1763630444,13170.234063339994,33621.553639260004,53300.439187920005 2025-11-20,09:20:46.000,324,11125978,7484,0,1763630445,13170.26100857999,34544.27770712999,53300.439187920005 2025-11-20,09:20:47.000,324,11125989,8165,0,1763630446,13170.24079964999,29930.53753257,53300.42521368 2025-11-20,09:20:48.000,324,11125972,7765,0,1763630447,13170.24079964999,29469.22836711,53300.36931672 2025-11-20,09:20:50.000,324,11126030,7565,0,1763630449,13170.24753596,31776.09140526,53300.42521368 2025-11-20,09:20:51.000,324,11125981,8325,0,1763630450,13170.26774489,29007.827562959996,53300.43220080001 2025-11-20,09:20:52.000,324,11126013,8085,0,1763630451,13170.24753596,26239.570769790007,53300.390278080005 2025-11-20,09:20:53.000,324,11126025,7925,0,1763630452,13170.26774489,31314.690601110007,53300.37630384 2025-11-20,09:20:54.000,324,11126031,8005,0,1763630453,13170.274481199995,29007.820513829996,53300.35534248 2025-11-20,09:20:55.000,324,11125983,8165,0,1763630454,13170.28121750999,25778.233407809996,53300.35534248 2025-11-20,09:20:56.000,324,11125993,8005,0,1763630455,13170.314899059995,30853.339140869997,53300.40425232 2025-11-20,09:20:57.000,324,11125979,8005,0,1763630456,13170.32837168,28546.377414899995,53300.37630384 2025-11-20,09:20:58.000,324,11126043,8125,0,1763630457,13170.36878954,26239.528475009996,53300.42521368 2025-11-20,09:20:59.000,324,11126050,7805,0,1763630458,13170.415943709995,30391.811452380003,53300.390278080005 2025-11-20,09:21:01.000,324,11125989,7925,0,1763630460,13170.44962526,34082.71477299,53300.33438112001 2025-11-20,09:21:02.000,324,11126006,7605,0,1763630461,13170.51025205,28084.884972059997,53300.36232960001 2025-11-20,09:21:03.000,324,11125967,8125,0,1763630462,13170.537197289996,29930.319009540006,53300.30643264 2025-11-20,09:21:04.000,324,11126029,7885,0,1763630463,13170.577615149996,34544.06623323,53300.327394 2025-11-20,09:21:05.000,324,11126002,7365,0,1763630464,13170.59108777,30391.67751891,53300.327394 2025-11-20,09:21:06.000,324,11125956,7725,0,1763630465,13170.6112967,29007.587892540003,53300.327394 2025-11-20,09:21:07.000,324,11126008,7405,0,1763630466,13170.618033009996,26700.675510479996,53300.31341976001 2025-11-20,09:21:08.000,324,11126005,8205,0,1763630467,13170.665187179991,27623.420725739998,53300.25053568 2025-11-20,09:21:09.000,324,11126013,8085,0,1763630468,13170.658450869996,30853.00078263,53300.27848416 2025-11-20,09:21:10.000,324,11125922,7325,0,1763630469,13170.63150563,24855.192129090006,53300.35534248 2025-11-20,09:21:12.000,324,11126032,7525,0,1763630471,13170.624769319991,27623.470069650008,53300.29944552 2025-11-20,09:21:13.000,324,11125976,7725,0,1763630472,13170.597824079996,30853.036028279996,53300.25053568 2025-11-20,09:21:14.000,324,11125970,7645,0,1763630473,13170.618033009996,27623.448922259995,53300.24354856001 2025-11-20,09:21:15.000,324,11125984,7484,0,1763630474,13170.597824079996,29468.93230365,53300.26450992001 2025-11-20,09:21:16.000,324,11125989,7885,0,1763630475,13170.63150563,27623.484167910006,53300.29245840001 2025-11-20,09:21:17.000,324,11125996,7365,0,1763630476,13170.651714560001,31314.472078079998,53300.26450992001 2025-11-20,09:21:18.000,324,11125999,8085,0,1763630477,13170.665187179991,30853.092421320005,53300.2575228 2025-11-20,09:21:19.000,324,11126008,7525,0,1763630478,13170.685396109991,29468.953451039997,53300.285471279996 2025-11-20,09:21:20.000,324,11125988,7845,0,1763630479,13170.698868729996,29468.90410713,53300.27848416 2025-11-20,09:21:21.000,324,11126003,7965,0,1763630480,13170.725813969992,29007.566745150005,53300.1876516 2025-11-20,09:21:23.000,324,11125964,7365,0,1763630482,13170.746022899992,31314.387488520006,53300.285471279996 2025-11-20,09:21:24.000,324,11125978,7484,0,1763630483,13170.779704449997,29930.255567369997,53300.285471279996 2025-11-20,09:21:25.000,324,11125999,8005,0,1763630484,13170.786440759992,32237.005819440004,53300.24354856001 2025-11-20,09:21:26.000,324,11125949,7965,0,1763630485,13170.813386000002,27161.893037250004,53300.23656144 2025-11-20,09:21:27.000,324,11125952,7325,0,1763630486,13170.806649689992,28545.98971275,53300.21560008001 2025-11-20,09:21:28.000,324,11125934,7565,0,1763630487,13170.840331239997,29930.015896950004,53300.222587200005 2025-11-20,09:21:29.000,324,11125973,7885,0,1763630488,13170.860540169997,23932.200194279998,53300.20162584 2025-11-20,09:21:30.000,324,11125919,8205,0,1763630489,13170.894221720002,30852.789308730004,53300.22957432 2025-11-20,09:21:31.000,324,11125956,7925,0,1763630490,13170.813386000002,29930.07933912,53300.23656144 2025-11-20,09:21:32.000,324,11125939,7885,0,1763630491,13170.874012790002,29930.114584769995,53300.29944552 2025-11-20,09:21:34.000,324,11125913,7685,0,1763630493,13170.840331239997,29930.037044340002,53300.271497040005 2025-11-20,09:21:35.000,324,11125983,7925,0,1763630494,13170.813386000002,31314.190112879995,53300.16669024001 2025-11-20,09:21:36.000,324,11125969,8085,0,1763630495,13170.826858619992,30391.444897620007,53300.22957432 2025-11-20,09:21:37.000,324,11125959,7685,0,1763630496,13170.820122309997,31314.232407660005,53300.19463872001 2025-11-20,09:21:38.000,324,11125946,7605,0,1763630497,13170.766231829992,26700.449938320002,53300.20162584 2025-11-20,09:21:39.000,324,11125974,7565,0,1763630498,13170.806649689992,31775.5838679,53300.16669024001 2025-11-20,09:21:40.000,324,11125902,7565,0,1763630499,13170.806649689992,30391.501290660002,53300.173677360006 2025-11-20,09:21:41.000,324,11125974,7445,0,1763630500,13170.813386000002,32236.935328139996,53300.152716000004 2025-11-20,09:21:42.000,324,11126012,7605,0,1763630501,13170.786440759992,28545.926270580007,53300.117780399996 2025-11-20,09:21:43.000,324,11126010,7685,0,1763630502,13170.772968140001,25777.676526540003,53300.11079328 2025-11-20,09:21:45.000,324,11125934,7405,0,1763630504,13170.813386000002,31314.11962158,53300.13175464 2025-11-20,09:21:46.000,324,11126015,8085,0,1763630505,13170.799913379997,29007.207239519994,53300.06188344 2025-11-20,09:21:47.000,324,11126000,7484,0,1763630506,13170.826858619992,33159.560708189994,53300.08983192 2025-11-20,09:21:48.000,324,11125957,8085,0,1763630507,13170.894221720002,29468.622141929998,53300.054896320005 2025-11-20,09:21:49.000,324,11125941,7885,0,1763630508,13170.900958029997,31314.070277670005,53300.04092208 2025-11-20,09:21:50.000,324,11125976,7365,0,1763630509,13170.914430650002,33620.905119300005,53300.11079328 2025-11-20,09:21:51.000,324,11125915,7885,0,1763630510,13170.941375889997,29929.924258259998,53300.02694784001 2025-11-20,09:21:52.000,324,11125988,7165,0,1763630511,13170.981793749997,33159.546609929996,53300.01996072 2025-11-20,09:21:53.000,324,11125962,7685,0,1763630512,13171.008738989993,27161.730907260004,53300.13874176 2025-11-20,09:21:54.000,324,11125967,7125,0,1763630513,13171.015475300002,30391.268669369994,53300.103806160005 2025-11-20,09:21:56.000,324,11125910,7525,0,1763630515,13171.035684230003,29007.080355180005,53300.08983192 2025-11-20,09:21:57.000,324,11125918,7565,0,1763630516,13171.076102089988,29929.74803001,53300.02694784001 2025-11-20,09:21:58.000,324,11125919,8085,0,1763630517,13171.089574709993,28084.250550359997,53300.04092208 2025-11-20,09:21:59.000,324,11125955,7725,0,1763630518,13171.136728879988,32236.547625990002,53300.09681904001 2025-11-20,09:22:00.000,324,11125945,7925,0,1763630519,13171.170410429993,30391.02899895,53300.054896320005 2025-11-20,09:22:01.000,324,11126001,7845,0,1763630520,13171.224300909998,32236.434839909998,53300.04790920001 2025-11-20,09:22:02.000,324,11125934,7405,0,1763630521,13171.257982459989,31774.984691849997,53300.054896320005 2025-11-20,09:22:03.000,324,11126003,7965,0,1763630522,13171.271455079994,32697.736956239998,53299.985025120004 2025-11-20,09:22:04.000,324,11125955,8045,0,1763630523,13171.271455079994,28545.327094530003,53300.005986480006 2025-11-20,09:22:05.000,324,11125926,7325,0,1763630524,13171.298400319989,29006.67150564,53300.02694784001 2025-11-20,09:22:07.000,324,11125981,8165,0,1763630526,13171.291664009994,29006.65740738,53299.97803800001 2025-11-20,09:22:08.000,324,11125990,7525,0,1763630527,13171.251246149994,30852.063248339997,53299.92214104 2025-11-20,09:22:09.000,324,11125946,7325,0,1763630528,13171.264718769999,29467.9806711,53299.97105088 2025-11-20,09:22:10.000,324,11125940,7765,0,1763630529,13171.278191389989,24392.931331080006,53299.96406376 2025-11-20,09:22:11.000,324,11125927,8045,0,1763630530,13171.284927699999,29006.608063470005,53299.90117968 2025-11-20,09:22:12.000,324,11125901,8045,0,1763630531,13171.251246149994,29929.360327860006,53299.8732312 2025-11-20,09:22:13.000,324,11125855,7885,0,1763630532,13171.231037219994,27161.166976859997,53299.86624408 2025-11-20,09:22:14.000,324,11125815,7965,0,1763630533,13171.237773529989,32236.293857309996,53299.85925696001 2025-11-20,09:22:15.000,324,11125852,7405,0,1763630534,13171.231037219994,29006.699702159996,53299.89419256 2025-11-20,09:22:16.000,324,11125751,8085,0,1763630535,13171.244509839998,31774.97059359,53299.92912816001 2025-11-20,09:22:18.000,324,11125795,7925,0,1763630537,13171.231037219994,32236.26566079,53299.80336 2025-11-20,09:22:19.000,324,11125827,7845,0,1763630538,13171.244509839998,24393.051166289995,53299.80336 2025-11-20,09:22:20.000,324,11125949,7965,0,1763630539,13171.210828289994,29468.079358920004,53299.84528272 2025-11-20,09:22:21.000,324,11125921,7965,0,1763630540,13171.204091979998,31774.893053160005,53299.81034712001 2025-11-20,09:22:22.000,324,11125983,7925,0,1763630541,13171.210828289994,25315.74703764,53299.83130848001 2025-11-20,09:22:23.000,324,11125947,7805,0,1763630542,13171.231037219994,30852.17603442,53299.838295600006 2025-11-20,09:22:24.000,324,11125974,7765,0,1763630543,13171.231037219994,29006.65740738,53299.81034712001 2025-11-20,09:22:25.000,324,11125930,7484,0,1763630544,13171.197355669989,24392.98067499,53299.83130848001 2025-11-20,09:22:26.000,324,11125931,8085,0,1763630545,13171.204091979998,29006.67150564,53299.79637288 2025-11-20,09:22:27.000,324,11125940,7484,0,1763630546,13171.231037219994,29929.325082209994,53299.76143728001 2025-11-20,09:22:29.000,324,11125975,8005,0,1763630548,13171.305136629999,28545.221357579998,53299.74047592001 2025-11-20,09:22:30.000,324,11125970,7405,0,1763630549,13171.271455079994,30851.992757040003,53299.74047592001 2025-11-20,09:22:31.000,324,11125973,7845,0,1763630550,13171.31860924999,31774.667480999997,53299.74746304 2025-11-20,09:22:32.000,324,11125890,6645,0,1763630551,13171.40618128,24392.776250220006,53299.74746304 2025-11-20,09:22:33.000,324,11125959,7885,0,1763630552,13171.412917589994,33158.71481259,53299.75445016 2025-11-20,09:22:34.000,324,11125899,7045,0,1763630553,13171.46680807,29467.698705899995,53299.75445016 2025-11-20,09:22:35.000,324,11125971,7005,0,1763630554,13171.513962239995,34081.43183133,53299.68457896 2025-11-20,09:22:36.000,324,11125982,7725,0,1763630555,13171.473544379995,28083.623177789996,53299.63566912 2025-11-20,09:22:37.000,324,11125926,7605,0,1763630556,13171.513962239995,31313.146841640002,53299.670604720006 2025-11-20,09:22:38.000,324,11125966,7484,0,1763630557,13171.554380099995,28083.538588230003,53299.68457896 2025-11-20,09:22:40.000,324,11125835,7885,0,1763630559,13171.60827058,31313.055202949996,53299.57278504001 2025-11-20,09:22:41.000,324,11125928,7605,0,1763630560,13171.58132533999,28083.468096929995,53299.65663048 2025-11-20,09:22:42.000,324,11125983,7925,0,1763630561,13171.58806165,33619.890044579995,53299.66361760001 2025-11-20,09:22:43.000,324,11125917,8045,0,1763630562,13171.58806165,28083.446949539997,53299.63566912 2025-11-20,09:22:44.000,324,11126014,7484,0,1763630563,13171.58132533999,29006.248557839994,53299.65663048 2025-11-20,09:22:45.000,324,11125933,7885,0,1763630564,13171.60153426999,28083.56678475,53299.72650168 2025-11-20,09:22:46.000,324,11125929,7805,0,1763630565,13171.615006889995,29929.007871359994,53299.670604720006 2025-11-20,09:22:47.000,324,11125923,8005,0,1763630566,13171.60827058,28544.932343249995,53299.66361760001 2025-11-20,09:22:48.000,324,11125936,7405,0,1763630567,13171.58806165,31774.448957970002,53299.69156608001 2025-11-20,09:22:49.000,324,11125975,7965,0,1763630568,13171.60153426999,31313.097497730007,53299.65663048 2025-11-20,09:22:51.000,324,11125962,7525,0,1763630570,13171.62174319999,30851.576858369997,53299.58675928 2025-11-20,09:22:52.000,324,11125943,8005,0,1763630571,13171.655424749995,30851.54161272,53299.65663048 2025-11-20,09:22:53.000,324,11125961,7925,0,1763630572,13171.66216105999,26237.87897859,53299.64265624001 2025-11-20,09:22:54.000,324,11125995,7845,0,1763630573,13171.66889737,26699.166996660002,53299.65663048 2025-11-20,09:22:55.000,324,11125938,7484,0,1763630574,13171.62847951,29005.910199599995,53299.628682 2025-11-20,09:22:56.000,324,11126004,7325,0,1763630575,13171.594797959995,34080.85380267,53299.59374640001 2025-11-20,09:22:57.000,324,11125997,7845,0,1763630576,13171.62847951,27160.34927778,53299.628682 2025-11-20,09:22:58.000,324,11125998,7565,0,1763630577,13171.64195212999,29928.44394096,53299.64265624001 2025-11-20,09:22:59.000,324,11125985,8005,0,1763630578,13171.62174319999,29466.98674377,53299.5588108 2025-11-20,09:23:00.000,324,11125943,7805,0,1763630579,13171.60153426999,33157.847769600005,53299.53784944 2025-11-20,09:23:02.000,324,11125921,7765,0,1763630581,13171.56785272,34080.47314965,53299.53784944 2025-11-20,09:23:03.000,324,11125950,7405,0,1763630582,13171.60153426999,31312.181110830003,53299.4889396 2025-11-20,09:23:04.000,324,11125980,7645,0,1763630583,13171.60153426999,34080.32511792,53299.4889396 2025-11-20,09:23:05.000,324,11125977,8125,0,1763630584,13171.58132533999,30389.323109489997,53299.47496536001 2025-11-20,09:23:06.000,324,11125966,7484,0,1763630585,13171.574589029995,30850.60407843,53299.44002976 2025-11-20,09:23:07.000,324,11125968,7525,0,1763630586,13171.60153426999,27159.665512170002,53299.41208128 2025-11-20,09:23:08.000,324,11125945,8205,0,1763630587,13171.615006889995,27620.97467763,53299.41208128 2025-11-20,09:23:09.000,324,11125971,7845,0,1763630588,13171.594797959995,32695.79139636,53299.36317144 2025-11-20,09:23:10.000,324,11125936,7484,0,1763630589,13171.58806165,28543.480222469996,53299.41208128 2025-11-20,09:23:11.000,324,11125975,7885,0,1763630590,13171.58806165,32234.3412483,53299.30028736 2025-11-20,09:23:13.000,324,11125960,7685,0,1763630592,13171.554380099995,29466.05625861,53299.335222960006 2025-11-20,09:23:14.000,324,11125967,8085,0,1763630593,13171.52743486,31311.455050439996,53299.3491972 2025-11-20,09:23:15.000,324,11125955,7965,0,1763630594,13171.50722593,32695.516480289996,53299.27233888 2025-11-20,09:23:16.000,324,11125949,7765,0,1763630595,13171.46680807,27620.558778959996,53299.314261600004 2025-11-20,09:23:17.000,324,11125969,7845,0,1763630596,13171.46680807,30388.688687789996,53299.25836464001 2025-11-20,09:23:18.000,324,11125986,6725,0,1763630597,13171.41965389999,29004.521520990005,53299.20246768 2025-11-20,09:23:19.000,324,11126036,7484,0,1763630598,13171.385972349999,32233.925349629993,53299.18150632 2025-11-20,09:23:20.000,324,11126003,8085,0,1763630599,13171.365763419999,28543.071372930004,53299.20945480001 2025-11-20,09:23:21.000,324,11126037,8085,0,1763630600,13171.345554489999,26697.651433709994,53299.11862224001 2025-11-20,09:23:22.000,324,11125956,7285,0,1763630601,13171.332081869994,29927.04116409,53299.104648 2025-11-20,09:23:24.000,324,11125970,7445,0,1763630603,13171.244509839998,28081.677617909998,53299.06971240001 2025-11-20,09:23:25.000,324,11125961,7885,0,1763630604,13171.217564599989,32695.178122049998,53299.02080256001 2025-11-20,09:23:26.000,324,11125977,7805,0,1763630605,13171.183883049998,30388.399673459993,53298.97189272001 2025-11-20,09:23:27.000,324,11126013,7765,0,1763630606,13171.177146739989,30388.385575199994,53298.978879840004 2025-11-20,09:23:28.000,324,11125990,7845,0,1763630607,13171.143465189998,28542.881046420007,53298.93695712 2025-11-20,09:23:29.000,324,11126002,7405,0,1763630608,13171.109783639993,29004.225457530003,53298.86708592 2025-11-20,09:23:30.000,324,11125945,7925,0,1763630609,13171.069365779993,29465.55577038,53298.8600988 2025-11-20,09:23:31.000,324,11125946,7365,0,1763630610,13171.035684230003,29926.815591930004,53298.87407304001 2025-11-20,09:23:32.000,324,11125973,7965,0,1763630611,13171.008738989993,31772.207334630002,53298.832150320006 2025-11-20,09:23:33.000,324,11125954,7685,0,1763630612,13170.975057440002,29004.028081890006,53298.90900864 2025-11-20,09:23:35.000,324,11125942,7484,0,1763630614,13170.948112199992,32694.903205979994,53298.811188960004 2025-11-20,09:23:36.000,324,11125952,7565,0,1763630615,13170.860540169997,30388.075413479994,53298.811188960004 2025-11-20,09:23:37.000,324,11125984,7685,0,1763630616,13170.860540169997,30849.412775460005,53298.664459440006 2025-11-20,09:23:38.000,324,11125947,8045,0,1763630617,13170.860540169997,27158.56584789,53298.664459440006 2025-11-20,09:23:39.000,324,11125975,7885,0,1763630618,13170.820122309997,27619.896160739998,53298.62253672 2025-11-20,09:23:40.000,324,11125958,7405,0,1763630619,13170.799913379997,29003.915295810002,53298.58760112001 2025-11-20,09:23:41.000,324,11125970,7725,0,1763630620,13170.772968140001,26697.150945479996,53298.56663976001 2025-11-20,09:23:42.000,324,11126001,8165,0,1763630621,13170.766231829992,32233.396664879998,53298.57362688 2025-11-20,09:23:43.000,324,11125945,8365,0,1763630622,13170.752759210001,32694.726977729995,53298.52471704 2025-11-20,09:23:44.000,324,11126010,7484,0,1763630623,13170.698868729996,33156.043192319994,53298.56663976001 2025-11-20,09:23:46.000,324,11125994,7484,0,1763630625,13170.692132420001,26697.031110270007,53298.53170416 2025-11-20,09:23:47.000,324,11125938,7445,0,1763630626,13170.705605039991,29003.7954606,53298.475807200004 2025-11-20,09:23:48.000,324,11125807,7845,0,1763630627,13170.712341350001,28542.415803840006,53298.39196176 2025-11-20,09:23:49.000,324,11125762,7525,0,1763630628,13170.705605039991,30387.84984132,53298.3360648 2025-11-20,09:23:50.000,324,11125786,7605,0,1763630629,13170.671923490001,29003.77431321,53298.41292312 2025-11-20,09:23:51.000,324,11125841,8085,0,1763630630,13170.678659799996,29926.491331950005,53298.377987520005 2025-11-20,09:23:52.000,324,11125809,7805,0,1763630631,13170.638241939996,26235.65850264,53298.36401328 2025-11-20,09:23:53.000,324,11125966,7525,0,1763630632,13170.658450869996,30849.201301559995,53298.23824512 2025-11-20,09:23:54.000,324,11125964,7685,0,1763630633,13170.6112967,26235.566863950007,53298.308116320004 2025-11-20,09:23:55.000,324,11125909,7885,0,1763630634,13170.638241939996,31771.798485089996,53298.210296640005 2025-11-20,09:23:57.000,324,11125971,7805,0,1763630636,13170.63150563,28542.253673850006,53298.20330952001 2025-11-20,09:23:58.000,324,11125917,8005,0,1763630637,13170.584351459991,28080.909262739995,53298.1963224 2025-11-20,09:23:59.000,324,11125990,7445,0,1763630638,13170.564142529991,33155.747128860006,53298.22427088 2025-11-20,09:24:00.000,324,11125957,8045,0,1763630639,13170.564142529991,30387.652465680003,53298.14741256 2025-11-20,09:24:01.000,324,11125965,7885,0,1763630640,13170.604560389991,33617.077441710004,53298.11247696001 2025-11-20,09:24:02.000,324,11125971,7845,0,1763630641,13170.52372466999,29464.92839781,53298.10548984001 2025-11-20,09:24:03.000,324,11125928,7445,0,1763630642,13170.51025205,26235.432930480005,53298.042605760005 2025-11-20,09:24:04.000,324,11125965,7805,0,1763630643,13170.49004312,32694.332226450002,53298.05658 2025-11-20,09:24:05.000,324,11125987,8165,0,1763630644,13170.46983419,29003.555790180006,53297.993695920006 2025-11-20,09:24:06.000,324,11125939,7805,0,1763630645,13170.436152639995,23005.944512279995,53297.993695920006 2025-11-20,09:24:08.000,324,11125961,7805,0,1763630647,13170.36878954,34078.45004934,53298.042605760005 2025-11-20,09:24:09.000,324,11125968,7685,0,1763630648,13170.36205322999,35001.16001895,53297.96574744001 2025-11-20,09:24:10.000,324,11125975,7765,0,1763630649,13170.36205322999,29003.598084960002,53297.95876032 2025-11-20,09:24:11.000,324,11125942,7725,0,1763630650,13170.30142643999,33617.211375180006,53297.874914880005 2025-11-20,09:24:12.000,324,11125964,7565,0,1763630651,13170.294690129995,25774.109666760007,53297.88888912 2025-11-20,09:24:13.000,324,11125977,8205,0,1763630652,13170.274481199995,27158.171096610007,53297.90985048 2025-11-20,09:24:14.000,324,11126027,8045,0,1763630653,13170.26774489,28080.895164479996,53297.86792776001 2025-11-20,09:24:15.000,324,11126016,7325,0,1763630654,13170.234063339994,29926.272808919995,53297.86094064 2025-11-20,09:24:16.000,324,11125987,7965,0,1763630655,13170.254272269995,29464.900201290002,53297.826005040006 2025-11-20,09:24:17.000,324,11126066,7405,0,1763630656,13170.26774489,28080.86696796,53297.85395352 2025-11-20,09:24:19.000,324,11126004,7205,0,1763630658,13170.22059071999,33155.68368669,53297.83997928 2025-11-20,09:24:20.000,324,11126028,7525,0,1763630659,13170.20038178999,31771.58701119,53297.90985048 2025-11-20,09:24:21.000,324,11125998,7484,0,1763630660,13170.20038178999,29464.815611729995,53297.78408232 2025-11-20,09:24:22.000,324,11126012,6685,0,1763630661,13170.22059071999,25774.01097894,53297.72818536001 2025-11-20,09:24:23.000,324,11126011,7925,0,1763630662,13170.193645479994,28542.112691250004,53297.71421112 2025-11-20,09:24:24.000,324,11126020,7525,0,1763630663,13170.213854409994,31771.57291293,53297.76312096 2025-11-20,09:24:25.000,324,11126019,7925,0,1763630664,13170.20038178999,35001.075429389995,53297.7421596 2025-11-20,09:24:26.000,324,11125990,7325,0,1763630665,13170.24079964999,30387.51853221,53297.70023688001 2025-11-20,09:24:27.000,324,11125965,7885,0,1763630666,13170.20038178999,25774.0250772,53297.67927552001 2025-11-20,09:24:28.000,324,11126032,7484,0,1763630667,13170.18017285999,28542.091543860006,53297.65132704001 2025-11-20,09:24:30.000,324,11126024,7565,0,1763630669,13170.153227619994,26696.664555509997,53297.59543008 2025-11-20,09:24:31.000,324,11126028,7484,0,1763630670,13170.146491309999,26696.601113340002,53297.6722884 2025-11-20,09:24:32.000,324,11125993,8285,0,1763630671,13170.112809759994,26696.579965950004,53297.63036568001 2025-11-20,09:24:33.000,324,11126026,7685,0,1763630672,13170.079128209989,26235.256702230006,53297.60940432001 2025-11-20,09:24:34.000,324,11126002,7605,0,1763630673,13170.085864519999,31771.44602859,53297.5674816 2025-11-20,09:24:35.000,324,11125988,7365,0,1763630674,13170.072391899994,26696.558818560006,53297.57446872 2025-11-20,09:24:36.000,324,11126033,8045,0,1763630675,13170.112809759994,35000.82870984,53297.54652024 2025-11-20,09:24:37.000,324,11126036,7525,0,1763630676,13170.085864519999,34078.161035009995,53297.57446872 2025-11-20,09:24:38.000,324,11126036,7645,0,1763630677,13170.106073449999,30848.637371160003,53297.57446872 2025-11-20,09:24:39.000,324,11125983,8085,0,1763630678,13170.085864519999,27619.177149480005,53297.51158464001 2025-11-20,09:24:41.000,324,11125992,7165,0,1763630680,13170.079128209989,32232.614211449996,53297.48363616001 2025-11-20,09:24:42.000,324,11126015,8085,0,1763630681,13170.072391899994,30387.21541962,53297.36485512001 2025-11-20,09:24:43.000,324,11125886,7365,0,1763630682,13170.085864519999,28080.458118420007,53297.38581648 2025-11-20,09:24:44.000,324,11125824,7525,0,1763630683,13170.045446659999,37768.775341290006,53297.44870056 2025-11-20,09:24:45.000,324,11125840,7484,0,1763630684,13170.072391899994,27157.78339446,53297.48363616001 2025-11-20,09:24:46.000,324,11125958,7405,0,1763630685,13170.052182969994,30848.51048682,53297.41376496001 2025-11-20,09:24:47.000,324,11125994,7685,0,1763630686,13170.085864519999,30848.49638856,53297.44171344001 2025-11-20,09:24:48.000,324,11126028,7445,0,1763630687,13170.052182969994,29925.793468079995,53297.45568768 2025-11-20,09:24:49.000,324,11126058,7565,0,1763630688,13170.065655589999,29003.013007169997,53297.357868 2025-11-20,09:24:50.000,324,11125993,8045,0,1763630689,13170.058919279989,27157.6283136,53297.40677784 2025-11-20,09:24:52.000,324,11125974,7484,0,1763630691,13170.052182969994,26234.869000079998,53297.39280360001 2025-11-20,09:24:53.000,324,11126003,7965,0,1763630692,13170.038710349989,30386.905257899998,53297.357868 2025-11-20,09:24:54.000,324,11125969,7925,0,1763630693,13170.092600829994,29925.560846790002,53297.38581648 2025-11-20,09:24:55.000,324,11126020,7325,0,1763630694,13170.045446659999,25773.37655724,53297.371842240005 2025-11-20,09:24:56.000,324,11126016,7565,0,1763630695,13170.018501419989,29464.13184612,53297.29498392001 2025-11-20,09:24:57.000,324,11126017,7965,0,1763630696,13170.005028799998,29002.752189360006,53297.2879968 2025-11-20,09:24:58.000,324,11125987,7925,0,1763630697,13170.025237729998,26234.69982096,53297.33690664 2025-11-20,09:24:59.000,324,11125984,7445,0,1763630698,13170.011765109994,26696.037182939996,53297.32991952 2025-11-20,09:25:00.000,324,11125968,7765,0,1763630699,13169.971347249993,34077.53366243999,53297.322932400006 2025-11-20,09:25:01.000,324,11126023,7845,0,1763630700,13169.971347249993,26695.97374077,53297.301971040004 2025-11-20,09:25:03.000,324,11126046,7405,0,1763630702,13169.944402009998,29002.794484140002,53297.31594528001 2025-11-20,09:25:04.000,324,11126017,7885,0,1763630703,13169.890511529993,28541.485318680003,53297.27402256001 2025-11-20,09:25:05.000,324,11125983,7845,0,1763630704,13169.870302599993,29925.617239829997,53297.2879968 2025-11-20,09:25:06.000,324,11125985,8085,0,1763630705,13169.829884739993,28541.50646607,53297.29498392001 2025-11-20,09:25:07.000,324,11125998,7405,0,1763630706,13169.816412120002,31770.94554036,53297.23908696 2025-11-20,09:25:08.000,324,11126048,7805,0,1763630707,13169.789466879993,29464.202337420007,53297.19716424001 2025-11-20,09:25:09.000,324,11125977,7965,0,1763630708,13169.769257949993,33616.29498828,53297.32991952 2025-11-20,09:25:10.000,324,11125999,7925,0,1763630709,13169.749049019993,23005.303041449995,53297.22511272001 2025-11-20,09:25:11.000,324,11126026,7365,0,1763630710,13169.749049019993,34077.688743299994,53297.2879968 2025-11-20,09:25:12.000,324,11126069,8085,0,1763630711,13169.802939499998,30386.89820877,53297.19716424001 2025-11-20,09:25:14.000,324,11126025,8005,0,1763630713,13169.762521639997,35000.40576204,53297.16921576 2025-11-20,09:25:15.000,324,11126056,7445,0,1763630714,13169.749049019993,28541.52056433,53297.16921576 2025-11-20,09:25:16.000,324,11125985,7965,0,1763630715,13169.742312709997,29002.879073699994,53297.2181256 2025-11-20,09:25:17.000,324,11125984,7405,0,1763630716,13169.695158540002,28541.52761346,53297.204151360005 2025-11-20,09:25:18.000,324,11126038,7645,0,1763630717,13169.701894849997,34539.0543018,53297.18319 2025-11-20,09:25:19.000,324,11125983,8005,0,1763630718,13169.749049019993,31309.64342403,53297.17620288001 2025-11-20,09:25:20.000,324,11126011,7965,0,1763630719,13169.775994260002,31770.9314421,53297.14825440001 2025-11-20,09:25:21.000,324,11125960,7645,0,1763630720,13169.762521639997,30386.841815730004,53297.16222864 2025-11-20,09:25:22.000,324,11125971,8125,0,1763630721,13169.735576400002,30848.277865530006,53297.19716424001 2025-11-20,09:25:23.000,324,11126023,7805,0,1763630722,13169.722103779997,33154.99287195,53297.16222864 2025-11-20,09:25:25.000,324,11125996,7365,0,1763630724,13169.722103779997,29002.82268066,53297.14825440001 2025-11-20,09:25:26.000,324,11126011,7805,0,1763630725,13169.762521639997,29002.879073699994,53297.14126728 2025-11-20,09:25:27.000,324,11125836,7405,0,1763630726,13169.749049019993,29002.886122829994,53297.155241520006 2025-11-20,09:25:28.000,324,11125877,7205,0,1763630727,13169.722103779997,26696.13587076,53297.07838320001 2025-11-20,09:25:29.000,324,11125858,7445,0,1763630728,13169.728840089992,30386.982798330006,53297.155241520006 2025-11-20,09:25:30.000,324,11125971,8245,0,1763630729,13169.735576400002,27618.90928254,53297.09934456001 2025-11-20,09:25:31.000,324,11126037,6885,0,1763630730,13169.688422229992,28080.281890169994,53297.12030592 2025-11-20,09:25:32.000,324,11125941,7925,0,1763630731,13169.688422229992,29464.350369149994,53297.12729304001 2025-11-20,09:25:33.000,324,11126018,7365,0,1763630732,13169.654740680002,30387.018043980002,53297.134280160004 2025-11-20,09:25:34.000,324,11126001,7805,0,1763630733,13169.648004369992,26234.883098339997,53297.09934456001 2025-11-20,09:25:36.000,324,11125988,7484,0,1763630735,13169.641268059997,28080.281890169994,53297.10633168001 2025-11-20,09:25:37.000,324,11126011,8165,0,1763630736,13169.668213299992,32232.487327109993,53297.085370320005 2025-11-20,09:25:38.000,324,11126044,7484,0,1763630737,13169.695158540002,34539.22348092,53297.12030592 2025-11-20,09:25:39.000,324,11126021,8005,0,1763630738,13169.715367470002,30848.475241170003,53297.1133188 2025-11-20,09:25:40.000,324,11125972,7285,0,1763630739,13169.735576400002,32693.810590830006,53297.134280160004 2025-11-20,09:25:41.000,324,11126020,7484,0,1763630740,13169.742312709997,29925.75822243,53297.10633168001 2025-11-20,09:25:42.000,324,11125960,7725,0,1763630741,13169.755785330002,26234.819656170002,53297.09235744 2025-11-20,09:25:43.000,324,11126014,7645,0,1763630742,13169.735576400002,28541.471220420004,53297.01549912 2025-11-20,09:25:44.000,324,11125955,7805,0,1763630743,13169.782730569998,30848.207374229998,53297.1133188 2025-11-20,09:25:45.000,324,11126007,8165,0,1763630744,13169.755785330002,29464.167091769996,53297.07139608 2025-11-20,09:25:47.000,324,11126001,7765,0,1763630746,13169.742312709997,30848.17212858,53297.02947336001 2025-11-20,09:25:48.000,324,11126025,8085,0,1763630747,13169.722103779997,29464.075453080004,53297.05742184001 2025-11-20,09:25:49.000,324,11125979,7645,0,1763630748,13169.762521639997,28541.485318680003,53297.05043472 2025-11-20,09:25:50.000,324,11126016,7484,0,1763630749,13169.769257949993,25773.404753759998,53297.00851200001 2025-11-20,09:25:51.000,324,11125980,7845,0,1763630750,13169.749049019993,29002.843828049998,53297.05043472 2025-11-20,09:25:52.000,324,11125948,7484,0,1763630751,13169.742312709997,29002.8085824,53297.02947336001 2025-11-20,09:25:53.000,324,11125982,7845,0,1763630752,13169.722103779997,32693.683706490003,53297.0434476 2025-11-20,09:25:54.000,324,11126014,7325,0,1763630753,13169.735576400002,29464.301025239998,53297.036460480005 2025-11-20,09:25:55.000,324,11125947,8085,0,1763630754,13169.701894849997,28080.295988430007,53297.07139608 2025-11-20,09:25:56.000,324,11125962,7525,0,1763630755,13169.722103779997,34077.80152938,53297.10633168001 2025-11-20,09:25:58.000,324,11125934,7765,0,1763630757,13169.728840089992,30387.095584409995,53297.07139608 2025-11-20,09:25:59.000,324,11125961,8085,0,1763630758,13169.701894849997,31309.80555402,53297.02248624 2025-11-20,09:26:00.000,324,11125978,7445,0,1763630759,13169.708631159992,28541.68269432,53297.085370320005 2025-11-20,09:26:01.000,324,11125956,7245,0,1763630760,13169.742312709997,29003.048252819994,53297.0434476 2025-11-20,09:26:02.000,324,11126004,7605,0,1763630761,13169.742312709997,34077.85087328999,53297.12729304001 2025-11-20,09:26:03.000,324,11126043,8045,0,1763630762,13169.749049019993,28541.68269432,53297.09934456001 2025-11-20,09:26:04.000,324,11126034,7565,0,1763630763,13169.789466879993,27619.000921230006,53297.09235744 2025-11-20,09:26:05.000,324,11126007,7845,0,1763630764,13169.769257949993,34539.293972219995,53297.07139608 2025-11-20,09:26:06.000,324,11126034,7405,0,1763630765,13169.762521639997,24850.871012400006,53297.05742184001 2025-11-20,09:26:07.000,324,11126002,7605,0,1763630766,13169.796203190002,29925.800517209995,53297.12729304001 2025-11-20,09:26:09.000,324,11125966,7445,0,1763630768,13169.829884739993,30848.552781599996,53297.10633168001 2025-11-20,09:26:10.000,324,11125987,8165,0,1763630769,13169.789466879993,29925.88510677,53297.07139608 2025-11-20,09:26:11.000,324,11126010,7484,0,1763630770,13169.802939499998,33155.37352497,53297.0434476 2025-11-20,09:26:12.000,324,11126019,8005,0,1763630771,13169.809675809993,32232.72699753,53297.155241520006 2025-11-20,09:26:13.000,324,11125993,7965,0,1763630772,13169.789466879993,30848.721960719995,53297.23209984 2025-11-20,09:26:14.000,324,11125971,7965,0,1763630773,13169.883775219998,29464.681678260007,53297.14825440001 2025-11-20,09:26:15.000,324,11125970,7445,0,1763630774,13169.850093669993,31771.41078294,53297.12729304001 2025-11-20,09:26:16.000,324,11126012,7445,0,1763630775,13169.877038909988,29003.379561930007,53297.155241520006 2025-11-20,09:26:17.000,324,11126015,7885,0,1763630776,13169.870302599993,31771.516519890007,53297.17620288001 2025-11-20,09:26:18.000,324,11125980,7805,0,1763630777,13169.897247839988,26696.692752029994,53297.21113848 2025-11-20,09:26:20.000,324,11126006,7445,0,1763630779,13169.957874629989,29003.520544529994,53297.22511272001 2025-11-20,09:26:21.000,324,11126046,7484,0,1763630780,13169.964610939998,30848.912287230007,53297.16222864 2025-11-20,09:26:22.000,324,11126006,7725,0,1763630781,13170.005028799998,31771.643404229995,53297.14126728 2025-11-20,09:26:23.000,324,11126028,7805,0,1763630782,13169.971347249993,28542.105642120005,53297.155241520006 2025-11-20,09:26:24.000,324,11126007,7885,0,1763630783,13169.978083559989,32233.016011860003,53297.17620288001 2025-11-20,09:26:25.000,324,11125998,7365,0,1763630784,13170.031974039994,27158.149949219995,53297.21113848 2025-11-20,09:26:26.000,324,11126031,7965,0,1763630785,13169.991556179993,29926.251661529997,53297.253061200005 2025-11-20,09:26:27.000,324,11125990,7405,0,1763630786,13170.038710349989,27619.522556850003,53297.2181256 2025-11-20,09:26:28.000,324,11125965,8165,0,1763630787,13170.058919279989,30387.645416550004,53297.26004832 2025-11-20,09:26:29.000,324,11126036,7525,0,1763630788,13170.079128209989,33155.84581668,53297.27402256001 2025-11-20,09:26:31.000,324,11125981,7645,0,1763630790,13170.106073449999,28542.31711602,53297.26703544001 2025-11-20,09:26:32.000,324,11125980,7285,0,1763630791,13170.11954606999,31771.798485089996,53297.29498392001 2025-11-20,09:26:33.000,324,11125835,8045,0,1763630792,13170.13975499999,27158.333226600007,53297.253061200005 2025-11-20,09:26:34.000,324,11126072,7484,0,1763630793,13170.166700239999,31310.496368759996,53297.26703544001 2025-11-20,09:26:35.000,324,11126041,7765,0,1763630794,13170.173436549994,31310.46112311,53297.31594528001 2025-11-20,09:26:36.000,324,11126039,8485,0,1763630795,13170.193645479994,28542.451049490002,53297.26703544001 2025-11-20,09:26:37.000,324,11126017,7885,0,1763630796,13170.20038178999,28081.085490989994,53297.37882936 2025-11-20,09:26:38.000,324,11125987,7965,0,1763630797,13170.18017285999,31310.60915484,53297.357868 2025-11-20,09:26:39.000,324,11126006,7365,0,1763630798,13170.2071181,28542.500393399998,53297.34389376001 2025-11-20,09:26:40.000,324,11126070,7685,0,1763630799,13170.234063339994,21622.13685111,53297.35088088 2025-11-20,09:26:42.000,324,11126049,7885,0,1763630801,13170.28121750999,30849.285891120002,53297.31594528001 2025-11-20,09:26:43.000,324,11125994,7685,0,1763630802,13170.28795382,31771.995860730007,53297.39979072 2025-11-20,09:26:44.000,324,11125969,8005,0,1763630803,13170.32163536999,26697.080454180003,53297.301971040004 2025-11-20,09:26:45.000,324,11125955,8045,0,1763630804,13170.335107989995,27158.39666877,53297.23209984 2025-11-20,09:26:46.000,324,11125998,7245,0,1763630805,13170.375525849995,28542.549737309993,53297.35088088 2025-11-20,09:26:47.000,324,11126003,8005,0,1763630806,13170.38899847,29926.575921509997,53297.32991952 2025-11-20,09:26:48.000,324,11126032,7445,0,1763630807,13170.38226215999,29003.865951900007,53297.39979072 2025-11-20,09:26:49.000,324,11126004,7645,0,1763630808,13170.415943709995,30849.194252429996,53297.44870056 2025-11-20,09:26:50.000,324,11126026,7365,0,1763630809,13170.46309787999,25313.011975200003,53297.43472632001 2025-11-20,09:26:51.000,324,11125996,7565,0,1763630810,13170.44962526,32233.396664879998,53297.39979072 2025-11-20,09:26:53.000,324,11126063,8125,0,1763630812,13170.476570499995,29003.901197550003,53297.420752080005 2025-11-20,09:26:54.000,324,11125976,7484,0,1763630813,13170.44288894999,31310.75718657,53297.40677784 2025-11-20,09:26:55.000,324,11126000,7605,0,1763630814,13170.48330680999,29465.273805179997,53297.46267480001 2025-11-20,09:26:56.000,324,11125965,8165,0,1763630815,13170.46983419,31772.108646809997,53297.4976104 2025-11-20,09:26:57.000,324,11126005,7845,0,1763630816,13170.48330680999,28081.275817500005,53297.469661920004 2025-11-20,09:26:58.000,324,11126031,8125,0,1763630817,13170.48330680999,29926.731002369997,53297.420752080005 2025-11-20,09:26:59.000,324,11126002,7525,0,1763630818,13170.46309787999,24390.569872530003,53297.46267480001 2025-11-20,09:27:00.000,324,11126009,8125,0,1763630819,13170.46983419,24390.576921660002,53297.469661920004 2025-11-20,09:27:01.000,324,11125986,7325,0,1763630820,13170.46309787999,31310.855874390007,53297.52555888 2025-11-20,09:27:02.000,324,11125996,7405,0,1763630821,13170.48330680999,30849.511463279996,53297.469661920004 2025-11-20,09:27:04.000,324,11125970,7365,0,1763630823,13170.48330680999,33156.38155056001,53297.43472632001 2025-11-20,09:27:05.000,324,11126060,7525,0,1763630824,13170.46309787999,26236.074401310005,53297.44870056 2025-11-20,09:27:06.000,324,11126033,8125,0,1763630825,13170.476570499995,28542.923341200003,53297.43472632001 2025-11-20,09:27:07.000,324,11126009,7845,0,1763630826,13170.53046098,31311.067348290002,53297.4277392 2025-11-20,09:27:08.000,324,11126003,7125,0,1763630827,13170.516988359996,31772.40471027,53297.48363616001 2025-11-20,09:27:09.000,324,11126023,8165,0,1763630828,13170.54393359999,34540.51347171,53297.48363616001 2025-11-20,09:27:10.000,324,11125986,7325,0,1763630829,13170.59108777,28542.94448859,53297.469661920004 2025-11-20,09:27:11.000,324,11126102,7445,0,1763630830,13170.59108777,29465.56986864,53297.44171344001 2025-11-20,09:27:12.000,324,11126023,8165,0,1763630831,13170.604560389991,29004.197261010006,53297.51857176 2025-11-20,09:27:13.000,324,11126010,7605,0,1763630832,13170.624769319991,26697.404714160002,53297.46267480001 2025-11-20,09:27:15.000,324,11125992,7565,0,1763630834,13170.671923490001,29465.583966899998,53297.51158464001 2025-11-20,09:27:16.000,324,11126028,7845,0,1763630835,13170.685396109991,29004.176113620008,53297.52555888 2025-11-20,09:27:17.000,324,11125971,8245,0,1763630836,13170.739286589996,32233.68567921,53297.48363616001 2025-11-20,09:27:18.000,324,11125970,7565,0,1763630837,13170.732550280001,27620.164027680003,53297.50459752 2025-11-20,09:27:19.000,324,11125991,7965,0,1763630838,13170.772968140001,28542.902193810005,53297.539533120005 2025-11-20,09:27:20.000,324,11126010,7484,0,1763630839,13170.766231829992,33156.515484029995,53297.57446872 2025-11-20,09:27:21.000,324,11126050,7605,0,1763630840,13170.759495519997,26236.151941739998,53297.51857176 2025-11-20,09:27:22.000,324,11125988,7525,0,1763630841,13170.786440759992,26236.166039999996,53297.57446872 2025-11-20,09:27:23.000,324,11126003,8005,0,1763630842,13170.786440759992,25774.80753063,53297.56049448001 2025-11-20,09:27:24.000,324,11126021,7845,0,1763630843,13170.793177070002,29465.71790037,53297.56049448001 2025-11-20,09:27:26.000,324,11126059,7605,0,1763630845,13170.799913379997,33617.873993400004,53297.57446872 2025-11-20,09:27:27.000,324,11126054,7565,0,1763630846,13170.867276479992,24390.802493819996,53297.57446872 2025-11-20,09:27:28.000,324,11126049,8325,0,1763630847,13170.840331239997,32233.770268770008,53297.59543008 2025-11-20,09:27:29.000,324,11126031,7765,0,1763630848,13170.847067549992,29004.302997959996,53297.5674816 2025-11-20,09:27:30.000,324,11126023,7845,0,1763630849,13170.887485409992,31311.018004380006,53297.53254600001 2025-11-20,09:27:31.000,324,11126061,7885,0,1763630850,13170.867276479992,31311.08144655,53297.56049448001 2025-11-20,09:27:32.000,324,11125998,7405,0,1763630851,13170.887485409992,24852.05526624,53297.5674816 2025-11-20,09:27:33.000,324,11125999,8125,0,1763630852,13170.921166959997,29465.647409070007,53297.58145584001 2025-11-20,09:27:34.000,324,11126059,7885,0,1763630853,13170.894221720002,29927.02706583,53297.55350736 2025-11-20,09:27:35.000,324,11126033,8045,0,1763630854,13170.927903269992,27620.241568109996,53297.539533120005 2025-11-20,09:27:37.000,324,11125982,7484,0,1763630856,13170.914430650002,29004.394636650002,53297.539533120005 2025-11-20,09:27:38.000,324,11125983,8005,0,1763630857,13170.941375889997,29004.443980559998,53297.58145584001 2025-11-20,09:27:39.000,324,11125992,7365,0,1763630858,13170.887485409992,29927.18919582,53297.54652024 2025-11-20,09:27:40.000,324,11126043,8205,0,1763630859,13170.948112199992,31311.292920449996,53297.52555888 2025-11-20,09:27:41.000,324,11126048,7605,0,1763630860,13170.874012790002,28081.762207470005,53297.58145584001 2025-11-20,09:27:42.000,324,11125970,7484,0,1763630861,13170.887485409992,30849.870968910007,53297.539533120005 2025-11-20,09:27:43.000,324,11125979,8165,0,1763630862,13170.914430650002,27620.403698099995,53297.44870056 2025-11-20,09:27:44.000,324,11126003,8045,0,1763630863,13170.927903269992,32695.31205552,53297.44870056 2025-11-20,09:27:45.000,324,11125984,7525,0,1763630864,13170.927903269992,33156.684663149994,53297.539533120005 2025-11-20,09:27:46.000,324,11125969,7845,0,1763630865,13170.948112199992,27158.953550039994,53297.51857176 2025-11-20,09:27:48.000,324,11126027,7885,0,1763630867,13171.008738989993,30849.744084570004,53297.51158464001 2025-11-20,09:27:49.000,324,11126021,7885,0,1763630868,13171.035684230003,31772.489299830006,53297.57446872 2025-11-20,09:27:50.000,324,11126032,6525,0,1763630869,13171.055893160003,30388.350329549998,53297.56049448001 2025-11-20,09:27:51.000,324,11126001,8005,0,1763630870,13171.055893160003,33617.810551229995,53297.50459752 2025-11-20,09:27:52.000,324,11125973,7965,0,1763630871,13171.089574709993,29004.288899699997,53297.50459752 2025-11-20,09:27:53.000,324,11126018,7645,0,1763630872,13171.076102089988,26697.461107199997,53297.48363616001 2025-11-20,09:27:54.000,324,11125965,8085,0,1763630873,13171.096311019988,25774.786383240003,53297.48363616001 2025-11-20,09:27:55.000,324,11126035,7965,0,1763630874,13171.096311019988,32233.784367030006,53297.53254600001 2025-11-20,09:27:56.000,324,11125984,7365,0,1763630875,13171.096311019988,33156.54368055001,53297.53254600001 2025-11-20,09:27:57.000,324,11126002,7565,0,1763630876,13171.150201499993,28081.607126610004,53297.5674816 2025-11-20,09:27:59.000,324,11126016,7405,0,1763630878,13171.150201499993,28081.50138966,53297.47664904 2025-11-20,09:28:00.000,324,11125987,7925,0,1763630879,13171.204091979998,25774.765235850005,53297.54652024 2025-11-20,09:28:01.000,324,11126009,8005,0,1763630880,13171.150201499993,32233.650433560004,53297.490623280006 2025-11-20,09:28:02.000,324,11126009,7965,0,1763630881,13171.183883049998,22083.868964370005,53297.490623280006 2025-11-20,09:28:03.000,324,11125972,7445,0,1763630882,13171.177146739989,28081.466144010003,53297.53254600001 2025-11-20,09:28:04.000,324,11126000,7645,0,1763630883,13171.197355669989,28542.754162080004,53297.48363616001 2025-11-20,09:28:05.000,324,11125841,8085,0,1763630884,13171.210828289994,31310.827677869995,53297.57446872 2025-11-20,09:28:06.000,324,11125903,8125,0,1763630885,13171.190619359993,32233.52354922,53297.55350736 2025-11-20,09:28:07.000,324,11125952,7325,0,1763630886,13171.210828289994,26235.905222190006,53297.469661920004 2025-11-20,09:28:08.000,324,11125986,7805,0,1763630887,13171.197355669989,35924.384575050004,53297.47664904 2025-11-20,09:28:10.000,324,11125995,7845,0,1763630889,13171.183883049998,29004.077425800002,53297.54652024 2025-11-20,09:28:11.000,324,11126006,7205,0,1763630890,13171.177146739989,27158.678633970005,53297.53254600001 2025-11-20,09:28:12.000,324,11126065,8125,0,1763630891,13171.170410429993,33156.36745229999,53297.54652024 2025-11-20,09:28:13.000,324,11125993,7965,0,1763630892,13171.177146739989,31310.968660469996,53297.50459752 2025-11-20,09:28:14.000,324,11125996,7445,0,1763630893,13171.156937809988,29465.57691777,53297.55350736 2025-11-20,09:28:15.000,324,11126022,7565,0,1763630894,13171.129992569993,32233.69977747,53297.53254600001 2025-11-20,09:28:16.000,324,11126063,7725,0,1763630895,13171.103047329998,29004.162015359994,53297.50459752 2025-11-20,09:28:17.000,324,11126018,7365,0,1763630896,13171.116519949988,31772.320120710006,53297.54652024 2025-11-20,09:28:18.000,324,11125960,7645,0,1763630897,13171.136728879988,28081.395652709994,53297.50459752 2025-11-20,09:28:19.000,324,11126013,7965,0,1763630898,13171.177146739989,26235.933418710003,53297.46267480001 2025-11-20,09:28:21.000,324,11126019,7965,0,1763630900,13171.210828289994,28081.296964890003,53297.53254600001 2025-11-20,09:28:22.000,324,11126010,7484,0,1763630901,13171.210828289994,30388.047216959996,53297.54652024 2025-11-20,09:28:23.000,324,11125972,7565,0,1763630902,13171.210828289994,29926.681658460002,53297.51158464001 2025-11-20,09:28:24.000,324,11126002,7525,0,1763630903,13171.231037219994,27619.88911161,53297.43472632001 2025-11-20,09:28:25.000,324,11125972,7685,0,1763630904,13171.231037219994,31772.031106380004,53297.4976104 2025-11-20,09:28:26.000,324,11126019,8085,0,1763630905,13171.224300909998,30849.285891120002,53297.50459752 2025-11-20,09:28:27.000,324,11126017,8005,0,1763630906,13171.237773529989,29003.837755379995,53297.45568768 2025-11-20,09:28:28.000,324,11126056,7525,0,1763630907,13171.291664009994,29926.568872379998,53297.45568768 2025-11-20,09:28:29.000,324,11125866,7484,0,1763630908,13171.305136629999,28081.19122794,53297.48363616001 2025-11-20,09:28:30.000,324,11126056,7685,0,1763630909,13171.332081869994,32694.755174250007,53297.47664904 2025-11-20,09:28:32.000,324,11126017,7765,0,1763630911,13171.284927699999,31772.129794199995,53297.490623280006 2025-11-20,09:28:33.000,324,11126012,7445,0,1763630912,13171.284927699999,31772.129794199995,53297.469661920004 2025-11-20,09:28:34.000,324,11126023,7885,0,1763630913,13171.264718769999,29004.063327540003,53297.50459752 2025-11-20,09:28:35.000,324,11126030,7045,0,1763630914,13171.244509839998,29465.442984299996,53297.45568768 2025-11-20,09:28:36.000,324,11125992,7484,0,1763630915,13171.278191389989,34078.999881480006,53297.45568768 2025-11-20,09:28:37.000,324,11126081,7885,0,1763630916,13171.251246149994,30849.574905450005,53297.4976104 2025-11-20,09:28:38.000,324,11125994,7245,0,1763630917,13171.264718769999,27620.04419247,53297.46267480001 2025-11-20,09:28:39.000,324,11126001,7965,0,1763630918,13171.257982459989,29926.836739320002,53297.45568768 2025-11-20,09:28:40.000,324,11126005,7805,0,1763630919,13171.278191389989,29926.759198889995,53297.44870056 2025-11-20,09:28:41.000,324,11126022,7525,0,1763630920,13171.237773529989,26235.97571349,53297.43472632001 2025-11-20,09:28:43.000,324,11126012,7525,0,1763630922,13171.311872939994,29004.042180150005,53297.43472632001 2025-11-20,09:28:44.000,324,11125988,7325,0,1763630923,13171.31860924999,28081.367456189997,53297.39280360001 2025-11-20,09:28:45.000,324,11125981,8005,0,1763630924,13171.352290799994,34540.316096070004,53297.46267480001 2025-11-20,09:28:46.000,324,11125955,7645,0,1763630925,13171.365763419999,29465.39364039,53297.40677784 2025-11-20,09:28:47.000,324,11126033,7645,0,1763630926,13171.385972349999,30849.490315889998,53297.37882936 2025-11-20,09:28:48.000,324,11126034,7845,0,1763630927,13171.453335449994,29465.358394740004,53297.39280360001 2025-11-20,09:28:49.000,324,11126044,7405,0,1763630928,13171.412917589994,25774.546712819996,53297.43472632001 2025-11-20,09:28:50.000,324,11126013,7965,0,1763630929,13171.412917589994,34078.957586699995,53297.46267480001 2025-11-20,09:28:51.000,324,11125998,7484,0,1763630930,13171.43986282999,29926.738051499997,53297.38581648 2025-11-20,09:28:52.000,324,11126015,7965,0,1763630931,13171.42639021,29004.10562232,53297.490623280006 2025-11-20,09:28:54.000,324,11125974,7525,0,1763630933,13171.453335449994,29926.85083758,53297.41376496001 2025-11-20,09:28:55.000,324,11125944,7605,0,1763630934,13171.46007175999,24390.59101992,53297.44171344001 2025-11-20,09:28:56.000,324,11126036,7645,0,1763630935,13171.46007175999,24390.59101992,53297.4277392 2025-11-20,09:28:57.000,324,11126020,7805,0,1763630936,13171.48028068999,29926.85083758,53297.47664904 2025-11-20,09:28:58.000,324,11126068,7525,0,1763630937,13171.493753309995,28081.395652709994,53297.47664904 2025-11-20,09:28:59.000,324,11126049,7885,0,1763630938,13171.52069854999,29926.893132359997,53297.51158464001 2025-11-20,09:29:00.000,324,11126059,7925,0,1763630939,13171.513962239995,28542.747112950005,53297.47664904 2025-11-20,09:29:01.000,324,11126009,7805,0,1763630940,13171.52069854999,30849.497365019997,53297.420752080005 2025-11-20,09:29:02.000,324,11125962,7484,0,1763630941,13171.48028068999,31772.270776799996,53297.45568768 2025-11-20,09:29:03.000,324,11126006,7685,0,1763630942,13171.52743486,29004.063327540003,53297.45568768 2025-11-20,09:29:05.000,324,11126027,8125,0,1763630944,13171.534171169995,28081.409750970008,53297.47664904 2025-11-20,09:29:06.000,324,11126005,7765,0,1763630945,13171.534171169995,32233.55174574,53297.469661920004 2025-11-20,09:29:07.000,324,11125995,7965,0,1763630946,13171.54764379,30849.532610669994,53297.43472632001 2025-11-20,09:29:08.000,324,11125992,7685,0,1763630947,13171.56785272,27158.699781360003,53297.43472632001 2025-11-20,09:29:09.000,324,11126045,8085,0,1763630948,13171.56785272,30388.138855650002,53297.43472632001 2025-11-20,09:29:10.000,324,11125997,8005,0,1763630949,13171.58132533999,27620.03009421,53297.41376496001 2025-11-20,09:29:11.000,324,11125946,7445,0,1763630950,13171.615006889995,29465.464131689994,53297.45568768 2025-11-20,09:29:12.000,324,11125983,7965,0,1763630951,13171.62847951,30388.195248689997,53297.48363616001 2025-11-20,09:29:13.000,324,11126013,7965,0,1763630952,13171.655424749995,30849.525561539995,53297.51158464001 2025-11-20,09:29:14.000,324,11126014,7365,0,1763630953,13171.62847951,30388.237543469993,53297.46267480001 2025-11-20,09:29:16.000,324,11125963,7885,0,1763630955,13171.68236998999,28081.3463088,53297.46267480001 2025-11-20,09:29:17.000,324,11125839,8005,0,1763630956,13171.675633679995,29926.893132359997,53297.50459752 2025-11-20,09:29:18.000,324,11125877,7925,0,1763630957,13171.64868844,30849.61720023,53297.50459752 2025-11-20,09:29:19.000,324,11125972,7325,0,1763630958,13171.6891063,30849.63129849,53297.46267480001 2025-11-20,09:29:20.000,324,11125949,8165,0,1763630959,13171.695842609995,31772.24258028,53297.44870056 2025-11-20,09:29:21.000,324,11126051,7965,0,1763630960,13171.70931523,27158.699781360003,53297.40677784 2025-11-20,09:29:22.000,324,11125965,7885,0,1763630961,13171.6891063,34079.028078,53297.50459752 2025-11-20,09:29:23.000,324,11125996,7685,0,1763630962,13171.72952416,33156.346304909996,53297.50459752 2025-11-20,09:29:24.000,324,11126011,8085,0,1763630963,13171.72952416,26236.018008269995,53297.47664904 2025-11-20,09:29:25.000,324,11125957,8085,0,1763630964,13171.74299677999,32694.98074641,53297.48363616001 2025-11-20,09:29:27.000,324,11125988,7325,0,1763630966,13171.776678329996,26235.94751697,53297.50459752 2025-11-20,09:29:28.000,324,11126068,7765,0,1763630967,13171.803623569991,29004.070376670003,53297.50459752 2025-11-20,09:29:29.000,324,11125964,7565,0,1763630968,13171.817096189996,30388.082462610007,53297.4976104 2025-11-20,09:29:30.000,324,11125967,8045,0,1763630969,13171.81035988,28542.641376,53297.51857176 2025-11-20,09:29:31.000,324,11125919,8085,0,1763630970,13171.817096189996,29465.294952569995,53297.51158464001 2025-11-20,09:29:32.000,324,11125969,7685,0,1763630971,13171.891195600001,25774.476221520003,53297.490623280006 2025-11-20,09:29:33.000,324,11126017,7925,0,1763630972,13171.904668219991,31310.736039180003,53297.45568768 2025-11-20,09:29:34.000,324,11126022,7484,0,1763630973,13171.877722979996,34078.788407579996,53297.48363616001 2025-11-20,09:29:35.000,324,11126032,7525,0,1763630974,13171.891195600001,31310.637351359997,53297.4976104 2025-11-20,09:29:36.000,324,11126018,7725,0,1763630975,13171.864250359991,29003.92939407,53297.4976104 2025-11-20,09:29:38.000,324,11126043,8045,0,1763630977,13171.897931909996,29926.70985498,53297.46267480001 2025-11-20,09:29:39.000,324,11125964,7365,0,1763630978,13171.884459289991,30849.412775460005,53297.47664904 2025-11-20,09:29:40.000,324,11125938,7565,0,1763630979,13171.877722979996,29465.41478778,53297.51158464001 2025-11-20,09:29:41.000,324,11125972,7405,0,1763630980,13171.837305119996,29465.40773865,53297.46267480001 2025-11-20,09:29:42.000,324,11125977,7925,0,1763630981,13171.870986670001,34540.43593127999,53297.44870056 2025-11-20,09:29:43.000,324,11126003,7965,0,1763630982,13171.823832499991,29926.900181489997,53297.50459752 2025-11-20,09:29:44.000,324,11125976,7685,0,1763630983,13171.837305119996,27620.142880290005,53297.45568768 2025-11-20,09:29:45.000,324,11126006,7445,0,1763630984,13171.870986670001,28542.78940773,53297.44870056 2025-11-20,09:29:46.000,324,11125986,7525,0,1763630985,13171.857514049996,28081.452045750004,53297.48363616001 2025-11-20,09:29:47.000,324,11126001,8125,0,1763630986,13171.844041429991,34540.48527519,53297.490623280006 2025-11-20,09:29:49.000,324,11125997,8045,0,1763630988,13171.850777740001,29004.169064489994,53297.46267480001 2025-11-20,09:29:50.000,324,11126016,7484,0,1763630989,13171.844041429991,32233.55174574,53297.46267480001 2025-11-20,09:29:51.000,324,11126009,8405,0,1763630990,13171.857514049996,35463.068360460005,53297.36485512001 2025-11-20,09:29:52.000,324,11126007,8165,0,1763630991,13171.864250359991,31772.157990720007,53297.44870056 2025-11-20,09:29:53.000,324,11125982,7645,0,1763630992,13171.884459289991,27619.938455519994,53297.44171344001 2025-11-20,09:29:54.000,324,11126006,7605,0,1763630993,13171.877722979996,30388.054266089996,53297.322932400006 2025-11-20,09:29:55.000,324,11125986,7645,0,1763630994,13171.911404530001,34078.858898880004,53297.44870056 2025-11-20,09:29:56.000,324,11126034,7605,0,1763630995,13171.897931909996,26235.834730889997,53297.357868 2025-11-20,09:29:57.000,324,11125963,8085,0,1763630996,13171.945086079992,31772.038155510003,53297.40677784 2025-11-20,09:29:58.000,324,11125989,8205,0,1763630997,13171.951822390001,32694.734026859995,53297.30895816 2025-11-20,09:30:00.000,324,11125987,7725,0,1763630999,13171.938349769996,28081.148933160002,53297.36485512001 2025-11-20,09:30:01.000,324,11125999,8045,0,1763631000,13172.012449180002,32233.326173580004,53297.36485512001 2025-11-20,09:30:02.000,324,11125849,7965,0,1763631001,13172.012449180002,28081.01499969,53297.36485512001 2025-11-20,09:30:03.000,324,11125816,7685,0,1763631002,13171.978767629997,35001.37149285,53297.36485512001 2025-11-20,09:30:04.000,324,11125823,7805,0,1763631003,13171.998976559997,29465.175117360006,53297.36485512001 2025-11-20,09:30:05.000,324,11125893,7805,0,1763631004,13172.012449180002,33617.35940691001,53297.35088088 2025-11-20,09:30:06.000,324,11125891,7725,0,1763631005,13172.019185489997,28542.422852970005,53297.253061200005 2025-11-20,09:30:07.000,324,11125834,7325,0,1763631006,13172.025921799992,36385.40472618,53297.371842240005 2025-11-20,09:30:08.000,324,11125817,8045,0,1763631007,13172.012449180002,27158.375521380003,53297.322932400006 2025-11-20,09:30:09.000,324,11125890,7685,0,1763631008,13171.998976559997,28081.057294469996,53297.26703544001 2025-11-20,09:30:11.000,324,11125989,8205,0,1763631010,13172.005712869992,27158.39666877,53297.24607408001 2025-11-20,09:30:12.000,324,11125995,8045,0,1763631011,13171.965295009992,29926.39969326,53297.22511272001 2025-11-20,09:30:13.000,324,11125956,7484,0,1763631012,13171.998976559997,28081.00795056,53297.29498392001 2025-11-20,09:30:14.000,324,11126021,8005,0,1763631013,13171.998976559997,27619.578949889998,53297.26004832 2025-11-20,09:30:15.000,324,11125992,7605,0,1763631014,13172.032658110002,30849.010975049998,53297.204151360005 2025-11-20,09:30:16.000,324,11126047,7965,0,1763631015,13172.032658110002,23928.717924059994,53297.26703544001 2025-11-20,09:30:17.000,324,11126003,8205,0,1763631016,13172.032658110002,30849.025073309997,53297.26004832 2025-11-20,09:30:18.000,324,11126033,8125,0,1763631017,13172.019185489997,30387.652465680003,53297.22511272001 2025-11-20,09:30:19.000,324,11126018,7645,0,1763631018,13172.019185489997,31771.650453359995,53297.24607408001 2025-11-20,09:30:20.000,324,11126040,7405,0,1763631019,13172.039394419997,28542.14088777,53297.155241520006 2025-11-20,09:30:22.000,324,11126040,7765,0,1763631021,13172.046130729992,29926.110678929996,53297.24607408001 2025-11-20,09:30:23.000,324,11126013,8125,0,1763631022,13172.059603349997,25312.687715220003,53297.22511272001 2025-11-20,09:30:24.000,324,11126011,8005,0,1763631023,13172.039394419997,30848.884090709995,53297.17620288001 2025-11-20,09:30:25.000,324,11125978,7405,0,1763631024,13172.052867040002,27619.39567251,53297.18319 2025-11-20,09:30:26.000,324,11125987,8165,0,1763631025,13172.066339659992,31771.481274239995,53297.16921576 2025-11-20,09:30:27.000,324,11125819,7925,0,1763631026,13172.086548589992,35923.63736727,53297.16921576 2025-11-20,09:30:28.000,324,11126011,8125,0,1763631027,13172.079812279997,33616.79547651,53297.09235744 2025-11-20,09:30:29.000,324,11125959,8205,0,1763631028,13172.120230139997,30387.34935309,53297.12729304001 2025-11-20,09:30:30.000,324,11126004,7325,0,1763631029,13172.133702760002,27619.134854699994,53297.12030592 2025-11-20,09:30:31.000,324,11126004,7725,0,1763631030,13172.140439069997,28541.809578660002,53297.07139608 2025-11-20,09:30:33.000,324,11126009,8045,0,1763631032,13172.147175379992,30387.130830060007,53297.09235744 2025-11-20,09:30:34.000,324,11125974,7484,0,1763631033,13172.174120620002,27618.958626449996,53297.09934456001 2025-11-20,09:30:35.000,324,11125947,8205,0,1763631034,13172.167384309992,29925.694780260004,53297.07139608 2025-11-20,09:30:36.000,324,11125980,7685,0,1763631035,13172.140439069997,32232.43093407,53297.1133188 2025-11-20,09:30:37.000,324,11125983,8005,0,1763631036,13172.147175379992,30848.376553349997,53297.01549912 2025-11-20,09:30:38.000,324,11125957,8245,0,1763631037,13172.133702760002,32693.747148659997,53297.01549912 2025-11-20,09:30:39.000,324,11125966,7525,0,1763631038,13172.140439069997,30386.982798330006,53296.9735764 2025-11-20,09:30:40.000,324,11125961,8165,0,1763631039,13172.133702760002,27618.90928254,53297.00152488 2025-11-20,09:30:41.000,324,11125929,8005,0,1763631040,13172.106757519992,31309.692767939996,53296.95261504 2025-11-20,09:30:42.000,324,11125989,7885,0,1763631041,13172.093284900002,29925.58199418,53296.98056352001 2025-11-20,09:30:44.000,324,11125934,7365,0,1763631043,13172.019185489997,32232.24765669,53296.966589280004 2025-11-20,09:30:45.000,324,11125994,7365,0,1763631044,13172.032658110002,33616.210398719995,53297.00851200001 2025-11-20,09:30:46.000,324,11125997,8165,0,1763631045,13171.951822390001,30848.143932060004,53296.92466656 2025-11-20,09:30:47.000,324,11125962,7845,0,1763631046,13171.931613460001,29002.723992839994,53296.94562792 2025-11-20,09:30:48.000,324,11125944,7565,0,1763631047,13171.911404530001,26234.601133140008,53296.92466656 2025-11-20,09:30:49.000,324,11125933,8045,0,1763631048,13171.924877149992,31309.431950130005,53296.94562792 2025-11-20,09:30:50.000,324,11125973,8005,0,1763631049,13171.924877149992,28080.014023230004,53296.95261504 2025-11-20,09:30:51.000,324,11125966,7525,0,1763631050,13171.864250359991,29925.391667670003,53296.93864080001 2025-11-20,09:30:52.000,324,11125942,7525,0,1763631051,13171.850777740001,28541.330237820002,53296.93165368001 2025-11-20,09:30:53.000,324,11125951,8285,0,1763631052,13171.844041429991,29463.962667,53296.85479536 2025-11-20,09:30:55.000,324,11125978,7325,0,1763631054,13171.817096189996,29925.356422020006,53296.81287264001 2025-11-20,09:30:56.000,324,11125961,7885,0,1763631055,13171.823832499991,27618.613219079998,53296.81287264001 2025-11-20,09:30:57.000,324,11125962,7565,0,1763631056,13171.783414639991,28079.957630189994,53296.798898400004 2025-11-20,09:30:58.000,324,11125958,7645,0,1763631057,13171.776678329996,34538.74414008,53296.80588552 2025-11-20,09:30:59.000,324,11126011,8165,0,1763631058,13171.79015095,31309.227525359995,53296.80588552 2025-11-20,09:31:00.000,324,11126007,7885,0,1763631059,13171.803623569991,31770.564887340006,53296.78492416 2025-11-20,09:31:01.000,324,11125952,7165,0,1763631060,13171.796887259996,29463.828733529997,53296.749988560005 2025-11-20,09:31:02.000,324,11125957,8005,0,1763631061,13171.76994202,29925.166095509994,53296.74300144001 2025-11-20,09:31:03.000,324,11125972,7565,0,1763631062,13171.783414639991,27157.050284940007,53296.73601432 2025-11-20,09:31:04.000,324,11126019,8285,0,1763631063,13171.76994202,27157.057334070007,53296.66614312 2025-11-20,09:31:06.000,324,11125984,7445,0,1763631065,13171.74973309,31770.395708220007,53296.62422040001 2025-11-20,09:31:07.000,324,11126027,7965,0,1763631066,13171.70257891999,29924.982818129996,53296.61723328 2025-11-20,09:31:08.000,324,11126002,7645,0,1763631067,13171.66889737,29002.315143300002,53296.61723328 2025-11-20,09:31:09.000,324,11125999,7925,0,1763631068,13171.66889737,26695.571940359994,53296.631207520004 2025-11-20,09:31:10.000,324,11125837,7805,0,1763631069,13171.64195212999,27156.923400600004,53296.62422040001 2025-11-20,09:31:11.000,324,11125852,7325,0,1763631070,13171.62847951,30847.664591220004,53296.56133632 2025-11-20,09:31:12.000,324,11125852,7525,0,1763631071,13171.594797959995,31309.01605146,53296.56832344 2025-11-20,09:31:13.000,324,11125971,8165,0,1763631072,13171.56111640999,29002.32219243,53296.50543936001 2025-11-20,09:31:14.000,324,11126008,7525,0,1763631073,13171.56785272,26695.557842099995,53296.533387840005 2025-11-20,09:31:15.000,324,11126013,7885,0,1763631074,13171.513962239995,28540.977781320005,53296.54037496 2025-11-20,09:31:17.000,324,11126045,7605,0,1763631076,13171.54764379,30847.657542090004,53296.54037496 2025-11-20,09:31:18.000,324,11126025,7805,0,1763631077,13171.56111640999,30847.636394700006,53296.50543936001 2025-11-20,09:31:19.000,324,11126022,7405,0,1763631078,13171.554380099995,30386.313130979994,53296.47050376 2025-11-20,09:31:20.000,324,11126026,7565,0,1763631079,13171.54090747999,33154.34435199,53296.44255528 2025-11-20,09:31:21.000,324,11126009,8005,0,1763631080,13171.554380099995,29924.834786399995,53296.44255528 2025-11-20,09:31:22.000,324,11126044,7525,0,1763631081,13171.60153426999,34538.31414315,53296.42159392 2025-11-20,09:31:23.000,324,11126002,7845,0,1763631082,13171.635215819995,30386.143951859995,53296.43556816001 2025-11-20,09:31:24.000,324,11126027,8085,0,1763631083,13171.574589029995,28079.386650660002,53296.43556816001 2025-11-20,09:31:25.000,324,11126043,7805,0,1763631084,13171.594797959995,27618.049288680006,53296.3447356 2025-11-20,09:31:26.000,324,11126073,7645,0,1763631085,13171.574589029995,29463.377589209995,53296.316787120006 2025-11-20,09:31:28.000,324,11126042,7525,0,1763631087,13171.594797959995,29463.32119617,53296.40063256 2025-11-20,09:31:29.000,324,11126014,7845,0,1763631088,13171.56111640999,27156.620288010003,53296.28883864001 2025-11-20,09:31:30.000,324,11126017,8125,0,1763631089,13171.574589029995,29002.01907984,53296.316787120006 2025-11-20,09:31:31.000,324,11126014,7325,0,1763631090,13171.60827058,31308.67064409,53296.23992880001 2025-11-20,09:31:32.000,324,11126063,8045,0,1763631091,13171.58132533999,30847.417871669997,53296.21896744001 2025-11-20,09:31:33.000,324,11126043,8165,0,1763631092,13171.594797959995,28540.738110899998,53296.198006080005 2025-11-20,09:31:34.000,324,11126009,8005,0,1763631093,13171.58132533999,30385.953625349997,53296.25390304 2025-11-20,09:31:35.000,324,11126023,8005,0,1763631094,13171.60153426999,31308.67064409,53296.22595456 2025-11-20,09:31:36.000,324,11125905,8085,0,1763631095,13171.54090747999,29924.686754669994,53296.21896744001 2025-11-20,09:31:37.000,324,11125996,7645,0,1763631096,13171.52069854999,25772.516563380006,53296.28883864001 2025-11-20,09:31:39.000,324,11126049,7965,0,1763631098,13171.534171169995,31308.550808879998,53296.26089016001 2025-11-20,09:31:40.000,324,11126083,8045,0,1763631099,13171.52743486,32231.183238059995,53296.22595456 2025-11-20,09:31:41.000,324,11126054,7605,0,1763631100,13171.493753309995,28540.420900049998,53296.149096240006 2025-11-20,09:31:42.000,324,11126050,7445,0,1763631101,13171.534171169995,34537.870047959994,53296.11416064 2025-11-20,09:31:43.000,324,11126081,8325,0,1763631102,13171.493753309995,28079.069439810002,53296.08621216 2025-11-20,09:31:44.000,324,11126067,8085,0,1763631103,13171.50048961999,33153.86501115,53296.14210912001 2025-11-20,09:31:45.000,324,11125975,8325,0,1763631104,13171.48028068999,30385.812642749996,53296.17005760001 2025-11-20,09:31:46.000,324,11126036,7405,0,1763631105,13171.493753309995,29001.793507680006,53296.128134880004 2025-11-20,09:31:47.000,324,11126063,8165,0,1763631106,13171.48028068999,29463.095624010006,53296.09319928001 2025-11-20,09:31:48.000,324,11126054,7685,0,1763631107,13171.44659914,32692.520600040007,53296.128134880004 2025-11-20,09:31:50.000,324,11126036,7605,0,1763631109,13171.473544379995,28540.442047439996,53296.05127656001 2025-11-20,09:31:51.000,324,11126021,8125,0,1763631110,13171.43986282999,29924.524624679994,53296.05826368 2025-11-20,09:31:52.000,324,11126014,7645,0,1763631111,13171.433126519994,26695.163090820002,53296.04428944 2025-11-20,09:31:53.000,324,11126037,8005,0,1763631112,13171.453335449994,30385.883134050004,53296.04428944 2025-11-20,09:31:54.000,324,11126059,7965,0,1763631113,13171.39944496999,27156.50750193,53296.01634096 2025-11-20,09:31:55.000,324,11126030,7645,0,1763631114,13171.43986282999,24849.792495510002,53296.01634096 2025-11-20,09:31:56.000,324,11126042,7565,0,1763631115,13171.412917589994,35460.629361479994,53295.911534160005 2025-11-20,09:31:57.000,324,11126017,8005,0,1763631116,13171.42639021,29924.559870330006,53295.9953796 2025-11-20,09:31:58.000,324,11126057,7965,0,1763631117,13171.453335449994,27156.429961500005,53296.00935384 2025-11-20,09:31:59.000,324,11126046,7405,0,1763631118,13171.42639021,27617.739126960005,53295.960444000004 2025-11-20,09:32:01.000,324,11125986,7565,0,1763631120,13171.41965389999,32231.155041539998,53295.87659856 2025-11-20,09:32:02.000,324,11126023,7965,0,1763631121,13171.42639021,29001.659574210003,53295.92550840001 2025-11-20,09:32:03.000,324,11126022,7845,0,1763631122,13171.46680807,30847.05836604,53295.84865008 2025-11-20,09:32:04.000,324,11125999,8085,0,1763631123,13171.46680807,29463.01808358,53295.88358568001 2025-11-20,09:32:05.000,324,11125983,7885,0,1763631124,13171.453335449994,30846.952629089996,53295.82768872 2025-11-20,09:32:06.000,324,11126019,7685,0,1763631125,13171.487017,32692.372568310006,53295.813714480006 2025-11-20,09:32:07.000,324,11125872,7484,0,1763631126,13171.487017,24849.545775959996,53295.84166296 2025-11-20,09:32:08.000,324,11126033,8125,0,1763631127,13171.534171169995,28540.279917449996,53295.80672736001 2025-11-20,09:32:09.000,324,11126025,7845,0,1763631128,13171.50722593,30385.692807540006,53295.84166296 2025-11-20,09:32:10.000,324,11126005,8005,0,1763631129,13171.50048961999,27617.61224262,53295.80672736001 2025-11-20,09:32:12.000,324,11126031,7805,0,1763631131,13171.554380099995,29001.624328560007,53295.78576600001 2025-11-20,09:32:13.000,324,11126021,8045,0,1763631132,13171.513962239995,25772.199352530006,53295.77877888 2025-11-20,09:32:14.000,324,11126022,7405,0,1763631133,13171.50722593,27156.32422455,53295.82768872 2025-11-20,09:32:15.000,324,11126070,7484,0,1763631134,13171.50722593,28540.329261360006,53295.72986904 2025-11-20,09:32:16.000,324,11126040,7405,0,1763631135,13171.50048961999,28540.357457880003,53295.743843280005 2025-11-20,09:32:17.000,324,11126003,8045,0,1763631136,13171.513962239995,29463.01103445,53295.70192056 2025-11-20,09:32:18.000,324,11125970,7645,0,1763631137,13171.48028068999,31308.452121060007,53295.75781752001 2025-11-20,09:32:19.000,324,11125999,7925,0,1763631138,13171.473544379995,28079.08353807,53295.70890768 2025-11-20,09:32:20.000,324,11126022,7525,0,1763631139,13171.473544379995,28540.484342220007,53295.77179176 2025-11-20,09:32:21.000,324,11125999,8205,0,1763631140,13171.487017,26233.71999189,53295.75781752001 2025-11-20,09:32:23.000,324,11126001,7805,0,1763631142,13171.473544379995,34076.58907902001,53295.63204936 2025-11-20,09:32:24.000,324,11126026,7565,0,1763631143,13171.46680807,25311.1087101,53295.70192056 2025-11-20,09:32:25.000,324,11126020,7685,0,1763631144,13171.487017,33615.27991356001,53295.67397208 2025-11-20,09:32:26.000,324,11125985,8005,0,1763631145,13171.493753309995,32231.246680230004,53295.66698496001 2025-11-20,09:32:27.000,324,11126023,7845,0,1763631146,13171.493753309995,34999.24265559,53295.646023600006 2025-11-20,09:32:28.000,324,11126041,8245,0,1763631147,13171.487017,29463.116771400004,53295.597113760006 2025-11-20,09:32:29.000,324,11126006,7525,0,1763631148,13171.493753309995,32692.513550910007,53295.61807512001 2025-11-20,09:32:30.000,324,11126022,7525,0,1763631149,13171.473544379995,29924.503477289996,53295.63903648001 2025-11-20,09:32:31.000,324,11126026,7484,0,1763631150,13171.46680807,29924.510526419996,53295.65301072 2025-11-20,09:32:32.000,324,11126031,7885,0,1763631151,13171.473544379995,29001.85694985,53295.646023600006 2025-11-20,09:32:34.000,324,11126033,7805,0,1763631153,13171.54090747999,30385.93247796,53295.58313952 2025-11-20,09:32:35.000,324,11125898,7325,0,1763631154,13171.54764379,31770.015055199998,53295.611088 2025-11-20,09:32:36.000,324,11126043,7925,0,1763631155,13171.56111640999,27156.606189750004,53295.611088 2025-11-20,09:32:37.000,324,11125958,7365,0,1763631156,13171.513962239995,32231.380613700007,53295.597113760006 2025-11-20,09:32:38.000,324,11126001,8085,0,1763631157,13171.56785272,28540.653521340006,53295.55519104 2025-11-20,09:32:39.000,324,11126010,7725,0,1763631158,13171.54764379,29924.714951190006,53295.61807512001 2025-11-20,09:32:40.000,324,11126016,7605,0,1763631159,13171.52069854999,32231.451105,53295.576152400005 2025-11-20,09:32:41.000,324,11126007,8085,0,1763631160,13171.50048961999,25772.636398589995,53295.576152400005 2025-11-20,09:32:42.000,324,11126027,8125,0,1763631161,13171.52743486,24850.018067669997,53295.52025544001 2025-11-20,09:32:43.000,324,11126033,8165,0,1763631162,13171.56111640999,29924.848884659994,53295.5412168 2025-11-20,09:32:45.000,324,11126022,7405,0,1763631164,13171.594797959995,29924.77839336,53295.5412168 2025-11-20,09:32:46.000,324,11126038,7725,0,1763631165,13171.58806165,28540.822700460005,53295.56217816 2025-11-20,09:32:47.000,324,11126025,8005,0,1763631166,13171.62847951,28540.808602200006,53295.52025544001 2025-11-20,09:32:48.000,324,11126005,8165,0,1763631167,13171.62174319999,30386.221492290002,53295.48531984 2025-11-20,09:32:49.000,324,11126015,7885,0,1763631168,13171.64195212999,30847.54475601,53295.49929408001 2025-11-20,09:32:50.000,324,11126006,7445,0,1763631169,13171.62847951,30386.200344900004,53295.44339712 2025-11-20,09:32:51.000,324,11125947,8165,0,1763631170,13171.66889737,32231.62028412,53295.429422880006 2025-11-20,09:32:52.000,324,11125994,7325,0,1763631171,13171.62174319999,27156.838811039997,53295.49230696 2025-11-20,09:32:53.000,324,11125964,7685,0,1763631172,13171.635215819995,28540.970732190006,53295.44339712 2025-11-20,09:32:54.000,324,11125947,8045,0,1763631173,13171.62174319999,33615.75925440001,53295.48531984 2025-11-20,09:32:56.000,324,11126005,8165,0,1763631175,13171.68236998999,30386.355425760004,53295.3665388 2025-11-20,09:32:57.000,324,11126013,8005,0,1763631176,13171.675633679995,34077.202353329994,53295.38051304001 2025-11-20,09:32:58.000,324,11125987,8245,0,1763631177,13171.695842609995,31770.46619952,53295.40147440001 2025-11-20,09:32:59.000,324,11125960,7325,0,1763631178,13171.655424749995,30847.805573820006,53295.408461520004 2025-11-20,09:33:00.000,324,11125979,8005,0,1763631179,13171.66216105999,29002.399732859994,53295.41544864 2025-11-20,09:33:01.000,324,11125947,7805,0,1763631180,13171.66889737,32231.859954540007,53295.429422880006 2025-11-20,09:33:02.000,324,11126009,7965,0,1763631181,13171.68236998999,30847.826721210004,53295.49230696 2025-11-20,09:33:03.000,324,11125951,8125,0,1763631182,13171.675633679995,29002.413831120008,53295.38051304001 2025-11-20,09:33:04.000,324,11126012,7765,0,1763631183,13171.64195212999,27618.394696050003,53295.3665388 2025-11-20,09:33:05.000,324,11125986,7605,0,1763631184,13171.64868844,30847.87606512,53295.38051304001 2025-11-20,09:33:07.000,324,11125981,8245,0,1763631186,13171.6891063,33154.5346785,53295.34557744 2025-11-20,09:33:08.000,324,11125974,7765,0,1763631187,13171.68236998999,28541.111714790008,53295.38051304001 2025-11-20,09:33:09.000,324,11125992,7525,0,1763631188,13171.72952416,30386.475260969994,53295.33160320001 2025-11-20,09:33:10.000,324,11125964,7405,0,1763631189,13171.72952416,30847.819672080004,53295.33859032 2025-11-20,09:33:11.000,324,11125996,7565,0,1763631190,13171.72278784999,29463.80053701,53295.33160320001 2025-11-20,09:33:12.000,324,11126006,7645,0,1763631191,13171.70931523,32693.176169130005,53295.35256456001 2025-11-20,09:33:13.000,324,11126013,7965,0,1763631192,13171.6891063,26695.712922959996,53295.359551680005 2025-11-20,09:33:14.000,324,11125966,7445,0,1763631193,13171.6891063,30386.55985053,53295.38051304001 2025-11-20,09:33:15.000,324,11125980,7525,0,1763631194,13171.64868844,26695.769316000005,53295.240770640004 2025-11-20,09:33:16.000,324,11125950,7605,0,1763631195,13171.615006889995,31770.529641689995,53295.31762896 2025-11-20,09:33:18.000,324,11125983,8005,0,1763631197,13171.58132533999,29463.906273960005,53295.310641840006 2025-11-20,09:33:19.000,324,11125986,7565,0,1763631198,13171.52743486,29925.285930719998,53295.289680480004 2025-11-20,09:33:20.000,324,11125963,7885,0,1763631199,13171.493753309995,32693.40174129,53295.25474488001 2025-11-20,09:33:21.000,324,11126000,7565,0,1763631200,13171.493753309995,30386.616243569995,53295.24775776 2025-11-20,09:33:22.000,324,11125955,8285,0,1763631201,13171.44659914,28541.34433608,53295.17089944 2025-11-20,09:33:23.000,324,11125977,7805,0,1763631202,13171.44659914,25773.277869419995,53295.28269336001 2025-11-20,09:33:24.000,324,11126056,7645,0,1763631203,13171.41965389999,35000.30002508999,53295.25474488001 2025-11-20,09:33:25.000,324,11125978,7525,0,1763631204,13171.44659914,26696.030133809996,53295.28269336001 2025-11-20,09:33:26.000,324,11125993,8005,0,1763631205,13171.365763419999,27618.76829994,53295.26871912 2025-11-20,09:33:27.000,324,11125991,7965,0,1763631206,13171.37923603999,29464.202337420007,53295.2267964 2025-11-20,09:33:29.000,324,11125930,7365,0,1763631208,13171.37923603999,31770.95963862,53295.13596384001 2025-11-20,09:33:30.000,324,11126009,7885,0,1763631209,13171.345554489999,24850.758226320002,53295.18487368001 2025-11-20,09:33:31.000,324,11125981,7845,0,1763631210,13171.345554489999,33155.02106847,53295.14993808 2025-11-20,09:33:32.000,324,11125964,7685,0,1763631211,13171.365763419999,29002.900221090007,53295.0521184 2025-11-20,09:33:33.000,324,11125978,7725,0,1763631212,13171.392708659994,34077.70989069001,53295.191860800005 2025-11-20,09:33:34.000,324,11126015,7885,0,1763631213,13171.35902710999,26696.171116409998,53295.18487368001 2025-11-20,09:33:35.000,324,11126056,7405,0,1763631214,13171.37923603999,27618.874036890003,53295.19884792 2025-11-20,09:33:36.000,324,11126050,7725,0,1763631215,13171.40618128,29925.58199418,53295.11500248001 2025-11-20,09:33:37.000,324,11126008,7605,0,1763631216,13171.392708659994,29464.160042639996,53295.142950960006 2025-11-20,09:33:38.000,324,11125993,8405,0,1763631217,13171.365763419999,27618.75420168,53295.03115704 2025-11-20,09:33:40.000,324,11125987,8005,0,1763631219,13171.352290799994,29464.230533940005,53295.11500248001 2025-11-20,09:33:41.000,324,11125949,8165,0,1763631220,13171.332081869994,33616.365479579996,53295.03115704 2025-11-20,09:33:42.000,324,11125992,7445,0,1763631221,13171.365763419999,35000.35641813,53295.03115704 2025-11-20,09:33:43.000,324,11126026,7765,0,1763631222,13171.311872939994,27618.859938630005,53295.04513128001 2025-11-20,09:33:44.000,324,11126059,7805,0,1763631223,13171.325345559999,27618.91633167,53295.03814416 2025-11-20,09:33:45.000,324,11125994,7525,0,1763631224,13171.311872939994,32232.508474500006,53294.975260080006 2025-11-20,09:33:46.000,324,11125982,7565,0,1763631225,13171.271455079994,34539.20938266,53294.94032448 2025-11-20,09:33:47.000,324,11125961,7965,0,1763631226,13171.271455079994,29464.343320019994,53294.9822472 2025-11-20,09:33:48.000,324,11125972,7685,0,1763631227,13171.251246149994,33616.47121653,53294.912376 2025-11-20,09:33:49.000,324,11125975,8045,0,1763631228,13171.31860924999,25773.573932879997,53294.96128584 2025-11-20,09:33:51.000,324,11125994,7725,0,1763631230,13171.264718769999,27619.015019490005,53294.87045328 2025-11-20,09:33:52.000,324,11125993,8005,0,1763631231,13171.264718769999,29925.708878520003,53294.91936312001 2025-11-20,09:33:53.000,324,11125954,7365,0,1763631232,13171.251246149994,27619.000921230006,53294.82154344 2025-11-20,09:33:54.000,324,11126012,7645,0,1763631233,13171.251246149994,27157.60716621,53294.79359496 2025-11-20,09:33:55.000,324,11125953,7765,0,1763631234,13171.251246149994,30848.397700739995,53294.83551768 2025-11-20,09:33:56.000,324,11126025,7645,0,1763631235,13171.244509839998,30387.0462405,53294.82853056001 2025-11-20,09:33:57.000,324,11125986,7165,0,1763631236,13171.217564599989,29464.322172629996,53294.79359496 2025-11-20,09:33:58.000,324,11125841,8165,0,1763631237,13171.210828289994,29002.97776152,53294.8425048 2025-11-20,09:33:59.000,324,11126014,7525,0,1763631238,13171.251246149994,34077.78038199,53294.7726336 2025-11-20,09:34:00.000,324,11126019,8085,0,1763631239,13171.204091979998,28541.633350410004,53294.77962072001 2025-11-20,09:34:02.000,324,11125987,7525,0,1763631241,13171.210828289994,30848.369504219998,53294.75167224001 2025-11-20,09:34:03.000,324,11126025,8165,0,1763631242,13171.204091979998,31771.037179050007,53294.73071088001 2025-11-20,09:34:04.000,324,11125974,7685,0,1763631243,13171.210828289994,32693.761246919996,53294.69577528 2025-11-20,09:34:05.000,324,11125994,7245,0,1763631244,13171.231037219994,25773.5316381,53294.688788160005 2025-11-20,09:34:06.000,324,11126018,7445,0,1763631245,13171.231037219994,26696.206362059995,53294.618916960004 2025-11-20,09:34:07.000,324,11125986,7685,0,1763631246,13171.170410429993,34539.16708788001,53294.60494272 2025-11-20,09:34:08.000,324,11126025,8045,0,1763631247,13171.177146739989,30387.018043980002,53294.5979556 2025-11-20,09:34:09.000,324,11126000,7525,0,1763631248,13171.183883049998,29464.329221759996,53294.57699424 2025-11-20,09:34:10.000,324,11126001,8125,0,1763631249,13171.129992569993,27157.550773170005,53294.7027624 2025-11-20,09:34:11.000,324,11125936,7645,0,1763631250,13171.177146739989,30387.02509311,53294.62590408 2025-11-20,09:34:13.000,324,11125984,7325,0,1763631252,13171.197355669989,29464.251681330003,53294.570007120004 2025-11-20,09:34:14.000,324,11126034,7765,0,1763631253,13171.150201499993,31309.608178380004,53294.639878320006 2025-11-20,09:34:15.000,324,11125998,7405,0,1763631254,13171.163674119998,29464.167091769996,53294.48616168 2025-11-20,09:34:16.000,324,11125969,8045,0,1763631255,13171.156937809988,28080.03517062,53294.60494272 2025-11-20,09:34:17.000,324,11125965,8165,0,1763631256,13171.136728879988,33154.922380649994,53294.521097280005 2025-11-20,09:34:18.000,324,11126026,7525,0,1763631257,13171.123256259998,28541.450073030006,53294.54904576 2025-11-20,09:34:19.000,324,11126005,7885,0,1763631258,13171.136728879988,30386.87706138,53294.451226080004 2025-11-20,09:34:20.000,324,11125978,7445,0,1763631259,13171.096311019988,31309.565883600008,53294.423277600006 2025-11-20,09:34:21.000,324,11125982,7484,0,1763631260,13171.116519949988,30386.89115964,53294.48616168 2025-11-20,09:34:22.000,324,11125986,7484,0,1763631261,13171.089574709993,26696.079477720006,53294.451226080004 2025-11-20,09:34:24.000,324,11125985,7805,0,1763631263,13171.096311019988,26696.206362059995,53294.4582132 2025-11-20,09:34:25.000,324,11125931,8045,0,1763631264,13171.076102089988,29925.659534610008,53294.451226080004 2025-11-20,09:34:26.000,324,11126029,7805,0,1763631265,13171.089574709993,29464.308074369997,53294.402316240004 2025-11-20,09:34:27.000,324,11125958,7325,0,1763631266,13171.069365779993,25312.201325250004,53294.43725184 2025-11-20,09:34:28.000,324,11126029,8005,0,1763631267,13171.069365779993,33155.10565803001,53294.44423896001 2025-11-20,09:34:29.000,324,11125992,7484,0,1763631268,13171.055893160003,32232.445032329997,53294.39532912001 2025-11-20,09:34:30.000,324,11125989,8125,0,1763631269,13171.042420539998,29464.364467410007,53294.37436776001 2025-11-20,09:34:31.000,324,11126009,7925,0,1763631270,13171.008738989993,26235.00293355,53294.38135488 2025-11-20,09:34:32.000,324,11125982,7605,0,1763631271,13171.022211609998,29925.74412417,53294.37436776001 2025-11-20,09:34:33.000,324,11125956,7525,0,1763631272,13170.981793749997,29464.42790958,53294.304496560006 2025-11-20,09:34:35.000,324,11125984,7445,0,1763631274,13171.008738989993,33155.30303367,53294.33244504 2025-11-20,09:34:36.000,324,11125975,8045,0,1763631275,13170.995266370002,29925.800517209995,53294.26956096 2025-11-20,09:34:37.000,324,11125983,8005,0,1763631276,13171.008738989993,34539.32216874001,53294.234625360004 2025-11-20,09:34:38.000,324,11125979,8085,0,1763631277,13170.975057440002,30387.20132136,53294.29052232 2025-11-20,09:34:39.000,324,11125966,7605,0,1763631278,13170.988530059993,26696.424885090004,53294.24161248 2025-11-20,09:34:40.000,324,11126007,8325,0,1763631279,13170.948112199992,30848.623272900004,53294.29052232 2025-11-20,09:34:41.000,324,11126021,7845,0,1763631280,13170.954848510002,29003.28087411,53294.22763824001 2025-11-20,09:34:42.000,324,11126018,7365,0,1763631281,13170.934639580002,26235.136867020003,53294.17872840001 2025-11-20,09:34:43.000,324,11125906,7845,0,1763631282,13170.934639580002,35000.87805375,53294.22763824001 2025-11-20,09:34:44.000,324,11125976,7845,0,1763631283,13170.934639580002,29926.011991110005,53294.283535200004 2025-11-20,09:34:46.000,324,11125958,7685,0,1763631285,13170.874012790002,30848.792452020003,53294.19968976 2025-11-20,09:34:47.000,324,11125963,7885,0,1763631286,13170.887485409992,31771.523569020006,53294.20667688001 2025-11-20,09:34:48.000,324,11126057,7965,0,1763631287,13170.874012790002,23928.64038363,53294.19968976 2025-11-20,09:34:49.000,324,11126064,7445,0,1763631288,13170.887485409992,26696.735046810005,53294.1437928 2025-11-20,09:34:50.000,324,11126055,7845,0,1763631289,13170.894221720002,33617.10563823,53294.12981856001 2025-11-20,09:34:51.000,324,11126013,8205,0,1763631290,13170.914430650002,29003.555790180006,53294.16475416 2025-11-20,09:34:52.000,324,11126020,7565,0,1763631291,13170.934639580002,32694.36042297,53294.1437928 2025-11-20,09:34:53.000,324,11126001,8045,0,1763631292,13170.954848510002,34539.780362189995,53294.1437928 2025-11-20,09:34:54.000,324,11126055,7925,0,1763631293,13170.941375889997,30848.954582010003,53294.17872840001 2025-11-20,09:34:55.000,324,11126038,7484,0,1763631294,13170.968321129993,30387.68771133,53294.115844320004 2025-11-20,09:35:08.000,324,11126050,7725,0,1763631307,13170.975057440002,27619.980750300005,53294.087895840006 2025-11-20,09:35:09.000,324,11126010,7805,0,1763631308,13170.975057440002,32233.601089649994,53294.1437928 2025-11-20,09:35:10.000,324,11126052,7484,0,1763631309,13170.975057440002,26697.334222859994,53294.12283144 2025-11-20,09:35:11.000,324,11126034,7685,0,1763631310,13170.961584819997,31310.954562209998,53294.018024640005 2025-11-20,09:35:12.000,324,11126031,7965,0,1763631311,13170.981793749997,33156.43089447,53294.05296024 2025-11-20,09:35:13.000,324,11126032,7484,0,1763631312,13170.995266370002,35924.57490156,53294.0739216 2025-11-20,09:35:14.000,324,11126033,8045,0,1763631313,13170.988530059993,29465.640359940007,53294.03898600001 2025-11-20,09:35:15.000,324,11126048,7405,0,1763631314,13171.022211609998,27158.946500909995,53294.115844320004 2025-11-20,09:35:16.000,324,11126010,7645,0,1763631315,13171.035684230003,27620.248617239995,53294.087895840006 2025-11-20,09:35:17.000,324,11126040,7484,0,1763631316,13171.136728879988,26697.482254589995,53294.31148368 2025-11-20,09:35:19.000,324,11126071,7965,0,1763631318,13171.049156849993,29004.373489260004,53294.05296024 2025-11-20,09:35:20.000,324,11126010,7325,0,1763631319,13171.049156849993,32233.946497020006,53294.087895840006 2025-11-20,09:35:21.000,324,11126048,7565,0,1763631320,13171.049156849993,28081.734010950007,53294.12981856001 2025-11-20,09:35:22.000,324,11126018,7605,0,1763631321,13171.055893160003,30849.878018040006,53294.05994736001 2025-11-20,09:35:23.000,324,11126066,7845,0,1763631322,13171.062629469998,34079.40873102,53294.03898600001 2025-11-20,09:35:24.000,324,11126050,7565,0,1763631323,13171.062629469998,29465.901177749998,53294.08090872001 2025-11-20,09:35:25.000,324,11126020,7484,0,1763631324,13171.062629469998,28081.924337460005,53294.09488296 2025-11-20,09:35:26.000,324,11126072,7645,0,1763631325,13171.082838399998,28543.254650310002,53294.08090872001 2025-11-20,09:35:27.000,324,11126041,8045,0,1763631326,13171.069365779993,28081.96663224,53294.087895840006 2025-11-20,09:35:28.000,324,11126035,8125,0,1763631327,13171.103047329998,31311.518492610005,53293.99007616001 2025-11-20,09:35:30.000,324,11126038,7365,0,1763631329,13171.076102089988,30388.907210820005,53294.10187008 2025-11-20,09:35:31.000,324,11126062,7445,0,1763631330,13171.082838399998,32234.376493949996,53294.02501176 2025-11-20,09:35:32.000,324,11126019,7965,0,1763631331,13171.062629469998,31773.074377619996,53294.12283144 2025-11-20,09:35:33.000,324,11126062,7525,0,1763631332,13171.082838399998,29927.710831439996,53294.10187008 2025-11-20,09:35:34.000,324,11126009,8005,0,1763631333,13171.082838399998,25775.568836670005,53294.10885720001 2025-11-20,09:35:35.000,324,11126029,7885,0,1763631334,13171.109783639993,28543.76218767,53294.087895840006 2025-11-20,09:35:36.000,324,11126028,7685,0,1763631335,13171.143465189998,30389.224421670006,53294.087895840006 2025-11-20,09:35:37.000,324,11126006,7525,0,1763631336,13171.096311019988,24391.5497016,53294.087895840006 2025-11-20,09:35:38.000,324,11126015,8045,0,1763631337,13171.143465189998,27621.087463710006,53294.03898600001 2025-11-20,09:35:39.000,324,11126027,8045,0,1763631338,13171.170410429993,31773.35634282,53294.19270264 2025-11-20,09:35:41.000,324,11126055,8045,0,1763631340,13171.197355669989,30850.660471469993,53294.0040504 2025-11-20,09:35:42.000,324,11126034,7325,0,1763631341,13171.224300909998,30850.688667990005,53294.08090872001 2025-11-20,09:35:43.000,324,11126029,8005,0,1763631342,13171.177146739989,26237.033082990005,53294.12981856001 2025-11-20,09:35:44.000,324,11126040,7565,0,1763631343,13171.224300909998,33157.474165709995,53294.10885720001 2025-11-20,09:35:45.000,324,11126066,7365,0,1763631344,13171.264718769999,25314.414752070006,53294.02501176 2025-11-20,09:35:46.000,324,11126057,7725,0,1763631345,13171.278191389989,29928.084435330005,53294.05994736001 2025-11-20,09:35:47.000,324,11126033,8405,0,1763631346,13171.305136629999,27159.884035199997,53294.12283144 2025-11-20,09:35:48.000,324,11126013,8365,0,1763631347,13171.291664009994,30389.506386869994,53294.066934480004 2025-11-20,09:35:49.000,324,11126018,7565,0,1763631348,13171.311872939994,30850.843748850006,53294.09488296 2025-11-20,09:35:50.000,324,11126020,7525,0,1763631349,13171.325345559999,35464.5345795,53294.05296024 2025-11-20,09:35:52.000,324,11126031,8005,0,1763631351,13171.35902710999,24391.838715930004,53294.087895840006 2025-11-20,09:35:53.000,324,11126031,8005,0,1763631352,13171.372499729994,33619.12168941001,53294.10885720001 2025-11-20,09:35:54.000,324,11126040,7645,0,1763631353,13171.372499729994,31773.729946709995,53294.04597312 2025-11-20,09:35:55.000,324,11126040,7685,0,1763631354,13171.372499729994,26698.758147119996,53294.05994736001 2025-11-20,09:35:56.000,324,11126042,7525,0,1763631355,13171.37923603999,31773.729946709995,53294.066934480004 2025-11-20,09:35:57.000,324,11126047,8045,0,1763631356,13171.385972349999,34541.93739597,53294.10885720001 2025-11-20,09:35:58.000,324,11126024,7605,0,1763631357,13171.385972349999,28544.22743025,53294.08090872001 2025-11-20,09:35:59.000,324,11126086,7565,0,1763631358,13171.412917589994,31773.772241490005,53294.05994736001 2025-11-20,09:36:00.000,324,11126014,7484,0,1763631359,13171.412917589994,29928.345253139996,53294.03898600001 2025-11-20,09:36:01.000,324,11126026,7725,0,1763631360,13171.40618128,29005.663480050003,53294.12981856001 2025-11-20,09:36:03.000,324,11126002,7605,0,1763631362,13171.37923603999,26237.540620350002,53294.03199888 2025-11-20,09:36:04.000,324,11126053,8165,0,1763631363,13171.365763419999,29928.521481389995,53294.0739216 2025-11-20,09:36:05.000,324,11126015,8125,0,1763631364,13171.372499729994,31312.667500800002,53294.115844320004 2025-11-20,09:36:06.000,324,11126027,7885,0,1763631365,13171.365763419999,35003.55672315,53294.115844320004 2025-11-20,09:36:07.000,324,11126060,7405,0,1763631366,13171.372499729994,31774.068304950008,53294.04597312 2025-11-20,09:36:08.000,324,11126017,8085,0,1763631367,13171.35902710999,34542.27575421,53294.115844320004 2025-11-20,09:36:09.000,324,11126061,7965,0,1763631368,13171.365763419999,29005.987740030003,53294.136805680006 2025-11-20,09:36:10.000,324,11125999,7765,0,1763631369,13171.385972349999,33158.284815659994,53294.10885720001 2025-11-20,09:36:11.000,324,11126059,8125,0,1763631370,13171.372499729994,28544.629230659993,53294.08090872001 2025-11-20,09:36:12.000,324,11125996,7484,0,1763631371,13171.385972349999,28083.27072129,53294.09488296 2025-11-20,09:36:14.000,324,11126024,7525,0,1763631373,13171.392708659994,25776.520469220006,53294.10187008 2025-11-20,09:36:15.000,324,11126044,7405,0,1763631374,13171.39944496999,26699.279782740006,53294.066934480004 2025-11-20,09:36:16.000,324,11125971,7885,0,1763631375,13171.372499729994,30851.633251410007,53294.10187008 2025-11-20,09:36:17.000,324,11126068,7445,0,1763631376,13171.39944496999,25315.239500280004,53294.03898600001 2025-11-20,09:36:18.000,324,11126011,8245,0,1763631377,13171.39944496999,31313.02700643,53294.066934480004 2025-11-20,09:36:19.000,324,11126033,8005,0,1763631378,13171.40618128,29928.94442919,53294.04597312 2025-11-20,09:36:20.000,324,11126025,7965,0,1763631379,13171.487017,30390.274742039997,53294.04597312 2025-11-20,09:36:21.000,324,11126017,8005,0,1763631380,13171.46680807,23008.489248209997,53294.08090872001 2025-11-20,09:36:22.000,324,11126055,7965,0,1763631381,13171.46007175999,28544.8970976,53294.08090872001 2025-11-20,09:36:23.000,324,11126042,7445,0,1763631382,13171.513962239995,29006.283803490005,53294.066934480004 2025-11-20,09:36:25.000,324,11126019,8005,0,1763631384,13171.50722593,27622.27876668,53294.09488296 2025-11-20,09:36:26.000,324,11126042,7365,0,1763631385,13171.52069854999,28083.630226919995,53294.09488296 2025-11-20,09:36:27.000,324,11125989,7965,0,1763631386,13171.52743486,28083.743013,53294.08090872001 2025-11-20,09:36:28.000,324,11125986,7605,0,1763631387,13171.54764379,31313.31602076,53294.12283144 2025-11-20,09:36:29.000,324,11125993,8125,0,1763631388,13171.58132533999,29006.530523039997,53294.0739216 2025-11-20,09:36:30.000,324,11126039,7925,0,1763631389,13171.58132533999,30390.57785463,53294.05296024 2025-11-20,09:36:31.000,324,11126071,7645,0,1763631390,13171.60153426999,29929.310983949996,53294.02501176 2025-11-20,09:36:32.000,324,11126088,7405,0,1763631391,13171.60827058,29006.622161730003,53294.09488296 2025-11-20,09:36:33.000,324,11126047,8165,0,1763631392,13171.56785272,28545.256603229995,53294.087895840006 2025-11-20,09:36:34.000,324,11125936,7365,0,1763631393,13171.594797959995,29929.40967177,53294.01103752001 2025-11-20,09:36:36.000,324,11126043,7965,0,1763631395,13171.60153426999,34543.149846329994,53294.10187008 2025-11-20,09:36:37.000,324,11126072,7445,0,1763631396,13171.60827058,33159.081367349994,53294.09488296 2025-11-20,09:36:38.000,324,11126074,7645,0,1763631397,13171.58132533999,29468.178046739995,53294.10885720001 2025-11-20,09:36:39.000,324,11126058,7605,0,1763631398,13171.574589029995,32697.72990711,53294.136805680006 2025-11-20,09:36:40.000,324,11126072,7845,0,1763631399,13171.60827058,30390.951458519994,53294.10187008 2025-11-20,09:36:41.000,324,11126049,7925,0,1763631400,13171.615006889995,29929.656391319993,53294.08090872001 2025-11-20,09:36:42.000,324,11126114,7405,0,1763631401,13171.594797959995,32236.491232950008,53294.03898600001 2025-11-20,09:36:43.000,324,11125990,7805,0,1763631402,13171.64868844,30391.04309721,53294.03898600001 2025-11-20,09:36:44.000,324,11126043,7965,0,1763631403,13171.60827058,26700.104530950004,53294.10885720001 2025-11-20,09:36:45.000,324,11126072,7445,0,1763631404,13171.58806165,29468.319029339997,53294.12283144 2025-11-20,09:36:47.000,324,11126020,7525,0,1763631406,13171.56111640999,32697.941381009994,53294.01103752001 2025-11-20,09:36:48.000,324,11126029,7885,0,1763631407,13171.58132533999,29006.932323450004,53294.115844320004 2025-11-20,09:36:49.000,324,11126028,7685,0,1763631408,13171.58132533999,35466.16292853,53294.12981856001 2025-11-20,09:36:50.000,324,11126046,7565,0,1763631409,13171.60153426999,27161.519433359994,53294.0739216 2025-11-20,09:36:51.000,324,11126065,8165,0,1763631410,13171.615006889995,29007.023962139996,53294.05994736001 2025-11-20,09:36:52.000,324,11126067,7925,0,1763631411,13171.62847951,32697.955479270007,53294.05296024 2025-11-20,09:36:53.000,324,11126038,7484,0,1763631412,13171.64868844,30852.457999620005,53294.136805680006 2025-11-20,09:36:54.000,324,11126061,8005,0,1763631413,13171.68236998999,34082.038056510006,53294.04597312 2025-11-20,09:36:55.000,324,11126072,7525,0,1763631414,13171.675633679995,29929.74098088,53294.08090872001 2025-11-20,09:36:56.000,324,11126022,7484,0,1763631415,13171.6891063,29929.790324789996,53294.10187008 2025-11-20,09:36:58.000,324,11126055,8045,0,1763631417,13171.66216105999,28084.285796009994,53294.08090872001 2025-11-20,09:36:59.000,324,11126038,7484,0,1763631418,13171.66889737,26700.203218769995,53294.0739216 2025-11-20,09:37:00.000,324,11126020,7445,0,1763631419,13171.66216105999,30852.528490919998,53294.10187008 2025-11-20,09:37:01.000,324,11126047,7965,0,1763631420,13171.64195212999,28545.644305380003,53294.10187008 2025-11-20,09:37:02.000,324,11126058,7525,0,1763631421,13171.66889737,28084.278746879994,53294.10187008 2025-11-20,09:37:03.000,324,11126051,8005,0,1763631422,13171.62847951,33620.79233322,53294.05994736001 2025-11-20,09:37:04.000,324,11126068,7685,0,1763631423,13171.675633679995,32236.72385424,53294.087895840006 2025-11-20,09:37:05.000,324,11125988,7565,0,1763631424,13171.64868844,26700.29485746,53294.03898600001 2025-11-20,09:37:06.000,324,11126053,8005,0,1763631425,13171.60827058,29929.867865220003,53294.02501176 2025-11-20,09:37:07.000,324,11126096,7525,0,1763631426,13171.635215819995,32236.787296409995,53293.99007616001 2025-11-20,09:37:09.000,324,11126004,7525,0,1763631428,13171.64868844,34543.629187169994,53294.087895840006 2025-11-20,09:37:10.000,324,11126064,7565,0,1763631429,13171.64195212999,33159.50431515,53294.02501176 2025-11-20,09:37:11.000,324,11126087,7845,0,1763631430,13171.62847951,33159.546609929996,53293.99007616001 2025-11-20,09:37:12.000,324,11126015,8045,0,1763631431,13171.675633679995,31314.056179410007,53294.01103752001 2025-11-20,09:37:13.000,324,11126012,7484,0,1763631432,13171.675633679995,28545.792337110004,53293.99706328 2025-11-20,09:37:14.000,324,11126082,7605,0,1763631433,13171.635215819995,33620.912168430004,53293.99007616001 2025-11-20,09:37:15.000,324,11126036,7405,0,1763631434,13171.66216105999,28545.84168102,53294.0040504 2025-11-20,09:37:16.000,324,11126078,7525,0,1763631435,13171.62847951,29929.952454779996,53293.97610192 2025-11-20,09:37:17.000,324,11126065,7885,0,1763631436,13171.635215819995,28084.483171650005,53294.0040504 2025-11-20,09:37:18.000,324,11126057,8005,0,1763631437,13171.635215819995,37311.77319425999,53294.0040504 2025-11-20,09:37:20.000,324,11126094,7565,0,1763631439,13171.594797959995,33159.433823850006,53294.01103752001 2025-11-20,09:37:21.000,324,11126060,7685,0,1763631440,13171.60153426999,31313.992737239998,53293.99007616001 2025-11-20,09:37:22.000,324,11126006,7325,0,1763631441,13171.60153426999,33620.862824519994,53293.88526936 2025-11-20,09:37:23.000,324,11126087,8045,0,1763631442,13171.66216105999,30391.268669369994,53293.9341792 2025-11-20,09:37:24.000,324,11126051,7885,0,1763631443,13171.635215819995,32698.145805780005,53293.91321784001 2025-11-20,09:37:25.000,324,11126053,7885,0,1763631444,13171.66889737,28545.707747549997,53293.85732088 2025-11-20,09:37:26.000,324,11126090,7565,0,1763631445,13171.64868844,29007.164944739998,53293.94116632001 2025-11-20,09:37:27.000,324,11126089,7925,0,1763631446,13171.655424749995,35927.71176441001,53293.92719208 2025-11-20,09:37:28.000,324,11126053,8005,0,1763631447,13171.675633679995,32236.695657720004,53293.95514056 2025-11-20,09:37:29.000,324,11126097,7885,0,1763631448,13171.675633679995,31314.006835499997,53293.89225648001 2025-11-20,09:37:31.000,324,11126048,7365,0,1763631450,13171.6891063,27623.08941663,53293.91321784001 2025-11-20,09:37:32.000,324,11126078,7285,0,1763631451,13171.6891063,32236.73090337,53293.920204960006 2025-11-20,09:37:33.000,324,11126039,8005,0,1763631452,13171.62174319999,27161.730907260004,53293.85732088 2025-11-20,09:37:34.000,324,11126005,8005,0,1763631453,13171.62847951,30391.37440632,53293.91321784001 2025-11-20,09:37:35.000,324,11126034,7765,0,1763631454,13171.635215819995,27623.124662279995,53293.948153440004 2025-11-20,09:37:36.000,324,11126115,8085,0,1763631455,13171.615006889995,23470.785291869994,53293.90623072 2025-11-20,09:37:37.000,324,11126069,7725,0,1763631456,13171.594797959995,29468.60099454,53293.90623072 2025-11-20,09:37:38.000,324,11126032,7845,0,1763631457,13171.60153426999,29468.720829750004,53293.969114800006 2025-11-20,09:37:39.000,324,11126102,7245,0,1763631458,13171.58806165,29007.376418640008,53293.89225648001 2025-11-20,09:37:40.000,324,11126030,7685,0,1763631459,13171.574589029995,28546.024958399998,53293.96212768001 2025-11-20,09:37:42.000,324,11126033,7765,0,1763631461,13171.554380099995,31775.626162679997,53293.94116632001 2025-11-20,09:37:43.000,324,11126044,7645,0,1763631462,13171.56111640999,28084.673498160002,53293.95514056 2025-11-20,09:37:44.000,324,11125991,7685,0,1763631463,13171.574589029995,30391.51538892,53293.88526936 2025-11-20,09:37:45.000,324,11126025,7885,0,1763631464,13171.52069854999,30852.83160351,53293.94116632001 2025-11-20,09:37:46.000,324,11126076,7365,0,1763631465,13171.52743486,29930.029995210003,53293.85732088 2025-11-20,09:37:47.000,324,11126081,7885,0,1763631466,13171.54764379,27623.21630097,53293.79443680001 2025-11-20,09:37:48.000,324,11126066,7565,0,1763631467,13171.50722593,36389.26764942,53293.88526936 2025-11-20,09:37:49.000,324,11126068,7645,0,1763631468,13171.52743486,29468.650338449996,53293.85732088 2025-11-20,09:37:50.000,324,11126016,7325,0,1763631469,13171.493753309995,34082.28477606,53293.83635952 2025-11-20,09:37:51.000,324,11126007,8165,0,1763631470,13171.513962239995,28545.898074059995,53293.864308 2025-11-20,09:37:53.000,324,11126021,7885,0,1763631472,13171.50048961999,29007.249534300005,53293.89225648001 2025-11-20,09:37:54.000,324,11126041,7965,0,1763631473,13171.52743486,29930.015896950004,53293.82238528001 2025-11-20,09:37:55.000,324,11126043,8045,0,1763631474,13171.493753309995,27623.24449749,53293.81539816 2025-11-20,09:37:56.000,324,11126020,7365,0,1763631475,13171.44659914,27623.258595749998,53293.84334664001 2025-11-20,09:37:57.000,324,11126035,7845,0,1763631476,13171.46007175999,29007.397566030006,53293.82238528001 2025-11-20,09:37:58.000,324,11125994,7765,0,1763631477,13171.40618128,32698.448918370006,53293.780462560004 2025-11-20,09:37:59.000,324,11126036,7525,0,1763631478,13171.44659914,30391.68456804,53293.82238528001 2025-11-20,09:38:00.000,324,11126032,7685,0,1763631479,13171.39944496999,26700.675510479996,53293.864308 2025-11-20,09:38:01.000,324,11126018,7325,0,1763631480,13171.39944496999,26700.710756130007,53293.84334664001 2025-11-20,09:38:02.000,324,11126001,8005,0,1763631481,13171.365763419999,27162.09746202,53293.85732088 2025-11-20,09:38:04.000,324,11126045,7685,0,1763631483,13171.311872939994,29469.06623712,53293.850333760005 2025-11-20,09:38:05.000,324,11126030,7405,0,1763631484,13171.291664009994,28084.906119449995,53293.801423920006 2025-11-20,09:38:06.000,324,11126060,7685,0,1763631485,13171.305136629999,29007.658383839997,53293.864308 2025-11-20,09:38:07.000,324,11126003,7965,0,1763631486,13171.271455079994,32698.68858879,53293.78744968 2025-11-20,09:38:08.000,324,11126025,7885,0,1763631487,13171.284927699999,31314.549618510006,53293.71757848 2025-11-20,09:38:09.000,324,11126013,7925,0,1763631488,13171.264718769999,34082.77116603,53293.84334664001 2025-11-20,09:38:10.000,324,11126043,7645,0,1763631489,13171.271455079994,31314.507323729995,53293.79443680001 2025-11-20,09:38:11.000,324,11125967,7845,0,1763631490,13171.271455079994,24855.304915169996,53293.76648832 2025-11-20,09:38:12.000,324,11126031,8165,0,1763631491,13171.271455079994,29007.686580359994,53293.78744968 2025-11-20,09:38:13.000,324,11126020,7805,0,1763631492,13171.244509839998,31775.943373529997,53293.76648832 2025-11-20,09:38:15.000,324,11126010,7445,0,1763631494,13171.217564599989,29469.06623712,53293.752514080006 2025-11-20,09:38:16.000,324,11125958,7445,0,1763631495,13171.224300909998,31314.60601155,53293.752514080006 2025-11-20,09:38:17.000,324,11126032,7645,0,1763631496,13171.204091979998,29930.523434310002,53293.801423920006 2025-11-20,09:38:18.000,324,11125983,8285,0,1763631497,13171.177146739989,29930.586876479996,53293.801423920006 2025-11-20,09:38:19.000,324,11126078,7484,0,1763631498,13171.156937809988,31314.75404328,53293.780462560004 2025-11-20,09:38:20.000,324,11126019,8085,0,1763631499,13171.150201499993,30853.332091739998,53293.78744968 2025-11-20,09:38:21.000,324,11126020,7805,0,1763631500,13171.170410429993,31776.119601779996,53293.77347544001 2025-11-20,09:38:22.000,324,11126069,7885,0,1763631501,13171.116519949988,33621.63822882,53293.7595012 2025-11-20,09:38:23.000,324,11126023,7805,0,1763631502,13171.129992569993,35467.185052379995,53293.72456560001 2025-11-20,09:38:24.000,324,11126060,7205,0,1763631503,13171.116519949988,29469.291809279996,53293.70360424001 2025-11-20,09:38:26.000,324,11126014,7525,0,1763631505,13171.103047329998,32237.499258540003,53293.74552696001 2025-11-20,09:38:27.000,324,11126017,7805,0,1763631506,13171.109783639993,34544.33410017,53293.780462560004 2025-11-20,09:38:28.000,324,11126050,7565,0,1763631507,13171.096311019988,29930.579827349997,53293.69661712 2025-11-20,09:38:29.000,324,11126002,7484,0,1763631508,13171.089574709993,31776.09140526,53293.71059136 2025-11-20,09:38:30.000,324,11126044,7645,0,1763631509,13171.089574709993,33621.539541000006,53293.67565576001 2025-11-20,09:38:31.000,324,11126044,7605,0,1763631510,13171.082838399998,31776.126650909995,53293.71059136 2025-11-20,09:38:32.000,324,11126045,7965,0,1763631511,13171.022211609998,29007.806415569998,53293.72456560001 2025-11-20,09:38:33.000,324,11126013,8365,0,1763631512,13171.069365779993,29007.813464699997,53293.73853984 2025-11-20,09:38:34.000,324,11125988,7525,0,1763631513,13171.035684230003,31776.105503519997,53293.69661712 2025-11-20,09:38:35.000,324,11126056,7445,0,1763631514,13171.042420539998,31314.76109241,53293.65469440001 2025-11-20,09:38:37.000,324,11126049,8245,0,1763631516,13170.941375889997,31776.22533873,53293.612771680004 2025-11-20,09:38:38.000,324,11126124,7685,0,1763631517,13170.927903269992,26701.084360020002,53293.59879744 2025-11-20,09:38:39.000,324,11126064,7484,0,1763631518,13170.894221720002,30392.114564970005,53293.69661712 2025-11-20,09:38:40.000,324,11126065,8085,0,1763631519,13170.847067549992,29930.763104729995,53293.64770728 2025-11-20,09:38:41.000,324,11126066,7565,0,1763631520,13170.840331239997,32699.055143549995,53293.66168152 2025-11-20,09:38:42.000,324,11126010,7725,0,1763631521,13170.833594930002,28085.32201812,53293.55687472001 2025-11-20,09:38:43.000,324,11126070,7845,0,1763631522,13170.799913379997,27623.984656140005,53293.60578456001 2025-11-20,09:38:44.000,324,11126056,7325,0,1763631523,13170.833594930002,26239.866833249995,53293.6197588 2025-11-20,09:38:45.000,324,11126094,7405,0,1763631524,13170.786440759992,31315.000762829994,53293.59879744 2025-11-20,09:38:46.000,324,11126076,7885,0,1763631525,13170.766231829992,26701.190096970007,53293.57084896 2025-11-20,09:38:48.000,324,11126087,8205,0,1763631527,13170.766231829992,29469.55967622,53293.55687472001 2025-11-20,09:38:49.000,324,11126094,7484,0,1763631528,13170.772968140001,32237.745978089995,53293.5498876 2025-11-20,09:38:50.000,324,11126070,7605,0,1763631529,13170.759495519997,33160.561684650005,53293.466042160006 2025-11-20,09:38:51.000,324,11126048,7605,0,1763631530,13170.685396109991,28546.828559219997,53293.45206792 2025-11-20,09:38:52.000,324,11126071,7885,0,1763631531,13170.732550280001,27624.083343959996,53293.50097776 2025-11-20,09:38:53.000,324,11126051,7845,0,1763631532,13170.725813969992,32699.15383137,53293.52892624 2025-11-20,09:38:54.000,324,11126037,7845,0,1763631533,13170.685396109991,30853.691597369994,53293.54290048 2025-11-20,09:38:55.000,324,11126101,7885,0,1763631534,13170.678659799996,29469.55967622,53293.50097776 2025-11-20,09:38:56.000,324,11126045,8165,0,1763631535,13170.658450869996,28085.5052955,53293.50796488001 2025-11-20,09:38:57.000,324,11126039,7885,0,1763631536,13170.665187179991,28546.892001390006,53293.45206792 2025-11-20,09:38:59.000,324,11126035,8005,0,1763631538,13170.6112967,26240.036012369994,53293.466042160006 2025-11-20,09:39:00.000,324,11126004,7525,0,1763631539,13170.624769319991,27624.139737000005,53293.34027400001 2025-11-20,09:39:01.000,324,11126115,8045,0,1763631540,13170.6112967,36390.37436283,53293.396170960004 2025-11-20,09:39:02.000,324,11126099,8165,0,1763631541,13170.577615149996,30853.910120400004,53293.34027400001 2025-11-20,09:39:03.000,324,11126086,7565,0,1763631542,13170.597824079996,30853.980611699997,53293.31931264001 2025-11-20,09:39:04.000,324,11126069,8085,0,1763631543,13170.564142529991,27624.35826003,53293.40315808 2025-11-20,09:39:05.000,324,11126060,7245,0,1763631544,13170.516988359996,29469.905083589998,53293.417132320006 2025-11-20,09:39:06.000,324,11126101,8125,0,1763631545,13170.48330680999,29469.905083589998,53293.40315808 2025-11-20,09:39:07.000,324,11126031,8005,0,1763631546,13170.50351573999,30392.678495369997,53293.32629976 2025-11-20,09:39:08.000,324,11126034,7565,0,1763631547,13170.516988359996,26701.662388679993,53293.347261120005 2025-11-20,09:39:10.000,324,11126087,8125,0,1763631549,13170.53046098,28085.850702869997,53293.277389920004 2025-11-20,09:39:11.000,324,11126086,7525,0,1763631550,13170.52372466999,29469.982624020005,53293.33328688 2025-11-20,09:39:12.000,324,11126089,8165,0,1763631551,13170.51025205,26701.718781720003,53293.2354672 2025-11-20,09:39:13.000,324,11126006,7645,0,1763631552,13170.53046098,27163.03499631,53293.32629976 2025-11-20,09:39:14.000,324,11126045,8205,0,1763631553,13170.537197289996,29469.947378369994,53293.31232552 2025-11-20,09:39:15.000,324,11126056,7484,0,1763631554,13170.537197289996,28547.251507020002,53293.32629976 2025-11-20,09:39:16.000,324,11126073,7965,0,1763631555,13170.577615149996,33161.048074620005,53293.277389920004 2025-11-20,09:39:17.000,324,11126103,7805,0,1763631556,13170.59108777,27624.52039002,53293.26341568 2025-11-20,09:39:18.000,324,11125975,8085,0,1763631557,13170.604560389991,27624.485144370003,53293.179570240005 2025-11-20,09:39:19.000,324,11126077,8085,0,1763631558,13170.618033009996,28085.900046780007,53293.14463464 2025-11-20,09:39:21.000,324,11126086,7605,0,1763631560,13170.63150563,27624.478095240003,53293.165596 2025-11-20,09:39:22.000,324,11125979,7845,0,1763631561,13170.57087884,34083.800339010006,53293.13764752 2025-11-20,09:39:23.000,324,11126073,7965,0,1763631562,13170.604560389991,32699.64022134,53293.15860888 2025-11-20,09:39:24.000,324,11126050,7325,0,1763631563,13170.597824079996,30392.81242884,53293.20751872 2025-11-20,09:39:25.000,324,11126016,7484,0,1763631564,13170.63150563,31315.508300190006,53293.15162176001 2025-11-20,09:39:26.000,324,11126130,7325,0,1763631565,13170.59108777,32238.232368059995,53293.17258312001 2025-11-20,09:39:27.000,324,11126097,7805,0,1763631566,13170.671923490001,29931.33408426,53293.15162176001 2025-11-20,09:39:28.000,324,11126021,7965,0,1763631567,13170.651714560001,26701.796322149996,53293.13764752 2025-11-20,09:39:29.000,324,11126044,7565,0,1763631568,13170.658450869996,29931.48916512,53293.15162176001 2025-11-20,09:39:30.000,324,11126023,8085,0,1763631569,13170.638241939996,28547.336096579995,53293.179570240005 2025-11-20,09:39:32.000,324,11126029,7885,0,1763631571,13170.63150563,30392.875871009994,53293.15162176001 2025-11-20,09:39:33.000,324,11126066,7565,0,1763631572,13170.604560389991,31777.05008694,53293.12367328001 2025-11-20,09:39:34.000,324,11125997,8045,0,1763631573,13170.6112967,27163.37335455,53293.179570240005 2025-11-20,09:39:35.000,324,11125978,7484,0,1763631574,13170.564142529991,25779.192089489996,53293.10271192001 2025-11-20,09:39:36.000,324,11126041,8085,0,1763631575,13170.52372466999,31315.839609300005,53293.0957248 2025-11-20,09:39:37.000,324,11126047,7965,0,1763631576,13170.50351573999,29931.749982930007,53293.130660400006 2025-11-20,09:39:38.000,324,11126066,7765,0,1763631577,13170.48330680999,32238.620070210003,53293.14463464 2025-11-20,09:39:39.000,324,11126089,7885,0,1763631578,13170.476570499995,31777.325003010003,53293.11668616 2025-11-20,09:39:40.000,324,11126075,8085,0,1763631579,13170.46983419,30393.12963969,53293.109699040004 2025-11-20,09:39:41.000,324,11126070,7445,0,1763631580,13170.4092074,30854.544542100004,53293.04681496 2025-11-20,09:39:43.000,324,11126069,8205,0,1763631582,13170.436152639995,26240.62813929,53292.97694376 2025-11-20,09:39:44.000,324,11126043,8005,0,1763631583,13170.48330680999,28547.462980919998,53292.96995664 2025-11-20,09:39:45.000,324,11126056,7525,0,1763631584,13170.44962526,25779.15684384,53292.99790512 2025-11-20,09:39:46.000,324,11126049,8045,0,1763631585,13170.496779429996,25317.713744909997,53293.06777632 2025-11-20,09:39:47.000,324,11126026,7325,0,1763631586,13170.49004312,28547.329047449995,53293.011879360005 2025-11-20,09:39:48.000,324,11126007,8045,0,1763631587,13170.53046098,30392.897018400006,53292.98393088001 2025-11-20,09:39:49.000,324,11126075,7885,0,1763631588,13170.496779429996,28547.378391360005,53292.92803392 2025-11-20,09:39:50.000,324,11126022,7685,0,1763631589,13170.51025205,27624.555635669996,53293.04681496 2025-11-20,09:39:51.000,324,11126034,7685,0,1763631590,13170.516988359996,28085.907095910006,53293.01886648 2025-11-20,09:39:52.000,324,11126076,7725,0,1763631591,13170.48330680999,30854.25552777,53292.96995664 2025-11-20,09:39:54.000,324,11126055,7965,0,1763631593,13170.436152639995,32699.81644959,53292.90008544 2025-11-20,09:39:55.000,324,11126060,7605,0,1763631594,13170.44962526,32699.78825307,53292.914059680006 2025-11-20,09:39:56.000,324,11126098,7645,0,1763631595,13170.415943709995,31315.698626700003,53292.914059680006 2025-11-20,09:39:57.000,324,11126072,7725,0,1763631596,13170.415943709995,32238.450891090004,53292.87912408 2025-11-20,09:39:58.000,324,11126062,7725,0,1763631597,13170.34858061,23010.935296320007,53292.88611120001 2025-11-20,09:39:59.000,324,11126064,7685,0,1763631598,13170.30816275,30393.059148390006,53292.92803392 2025-11-20,09:40:00.000,324,11126078,7765,0,1763631599,13170.30142643999,28547.505275699994,53292.86514984001 2025-11-20,09:40:01.000,324,11125997,7885,0,1763631600,13170.26774489,33161.29479417,53292.85816272 2025-11-20,09:40:02.000,324,11126035,8085,0,1763631601,13170.24079964999,35929.58683299,53292.87912408 2025-11-20,09:40:03.000,324,11126063,8285,0,1763631602,13170.24079964999,35006.848666859994,53292.942008160004 2025-11-20,09:40:05.000,324,11126083,7925,0,1763631604,13170.153227619994,27163.493189760004,53292.85816272 2025-11-20,09:40:06.000,324,11126063,8165,0,1763631605,13170.11954606999,28547.674454820008,53292.8511756 2025-11-20,09:40:07.000,324,11126100,7605,0,1763631606,13170.11954606999,29009.025915060003,53292.83021424 2025-11-20,09:40:08.000,324,11126009,8245,0,1763631607,13170.092600829994,35929.763061239995,53292.7114332 2025-11-20,09:40:09.000,324,11126030,7685,0,1763631608,13170.045446659999,31315.980591900006,53292.76733016001 2025-11-20,09:40:10.000,324,11126096,7645,0,1763631609,13170.018501419989,27163.620074100007,53292.73938168001 2025-11-20,09:40:11.000,324,11126058,7725,0,1763631610,13170.011765109994,34084.35722028,53292.76733016001 2025-11-20,09:40:12.000,324,11126061,7805,0,1763631611,13169.984819869998,31316.06518146,53292.69745896001 2025-11-20,09:40:13.000,324,11126074,7565,0,1763631612,13169.957874629989,32700.168906089995,53292.76733016001 2025-11-20,09:40:14.000,324,11126110,7685,0,1763631613,13169.944402009998,32238.81744585,53292.69745896001 2025-11-20,09:40:16.000,324,11126066,7445,0,1763631615,13169.890511529993,30854.671426440007,53292.70444608 2025-11-20,09:40:17.000,324,11126100,7565,0,1763631616,13169.870302599993,29470.595898329993,53292.66252336 2025-11-20,09:40:18.000,324,11126054,7605,0,1763631617,13169.850093669993,28086.44987892,53292.641562 2025-11-20,09:40:19.000,324,11126091,7925,0,1763631618,13169.863566289998,35007.30686031,53292.62060064001 2025-11-20,09:40:20.000,324,11126066,7405,0,1763631619,13169.829884739993,29009.314929390006,53292.64854912001 2025-11-20,09:40:21.000,324,11126013,8005,0,1763631620,13169.789466879993,34545.920154420004,53292.641562 2025-11-20,09:40:22.000,324,11126075,8085,0,1763631621,13169.789466879993,28086.576763260004,53292.61361352 2025-11-20,09:40:23.000,324,11126092,7565,0,1763631622,13169.802939499998,31316.1920658,53292.56470368 2025-11-20,09:40:24.000,324,11126012,7445,0,1763631623,13169.762521639997,29932.053095519994,53292.641562 2025-11-20,09:40:25.000,324,11126082,7685,0,1763631624,13169.755785330002,26702.416645589998,53292.57169080001 2025-11-20,09:40:27.000,324,11126084,7605,0,1763631626,13169.796203190002,28547.9282235,53292.55072944001 2025-11-20,09:40:28.000,324,11126056,7645,0,1763631627,13169.782730569998,24395.483116140007,53292.5367552 2025-11-20,09:40:29.000,324,11126120,7405,0,1763631628,13169.735576400002,29470.708684409998,53292.55072944001 2025-11-20,09:40:30.000,324,11126053,8205,0,1763631629,13169.749049019993,29470.659340500002,53292.55072944001 2025-11-20,09:40:31.000,324,11126032,7685,0,1763631630,13169.728840089992,33161.74593849,53292.55072944001 2025-11-20,09:40:32.000,324,11126111,7965,0,1763631631,13169.708631159992,34084.462957230004,53292.54374232 2025-11-20,09:40:33.000,324,11126023,8165,0,1763631632,13169.708631159992,33623.11854612001,53292.54374232 2025-11-20,09:40:34.000,324,11126065,7965,0,1763631633,13169.654740680002,36391.46697798,53292.52976808001 2025-11-20,09:40:35.000,324,11126119,7925,0,1763631634,13169.614322820002,28086.60495978,53292.438935520004 2025-11-20,09:40:36.000,324,11126079,8245,0,1763631635,13169.634531750002,30854.8969986,53292.390025680004 2025-11-20,09:40:38.000,324,11126088,7405,0,1763631637,13169.553696030001,31316.297802750007,53292.41797416 2025-11-20,09:40:39.000,324,11126107,8045,0,1763631638,13169.526750789992,31777.719754289996,53292.438935520004 2025-11-20,09:40:40.000,324,11126057,7885,0,1763631639,13169.560432339997,33161.89397022,53292.36207720001 2025-11-20,09:40:41.000,324,11126124,7525,0,1763631640,13169.560432339997,32700.493166069995,53292.40399992001 2025-11-20,09:40:42.000,324,11126128,7484,0,1763631641,13169.560432339997,30393.545538360006,53292.38303856001 2025-11-20,09:40:43.000,324,11126045,8245,0,1763631642,13169.560432339997,31316.35419579,53292.30618024 2025-11-20,09:40:44.000,324,11126053,7845,0,1763631643,13169.513278170001,27163.880891909997,53292.34810296 2025-11-20,09:40:45.000,324,11126109,8045,0,1763631644,13169.506541859992,31777.783196460005,53292.36906432 2025-11-20,09:40:46.000,324,11126079,7805,0,1763631645,13169.486332929991,28086.738893250003,53292.30618024 2025-11-20,09:40:47.000,324,11126107,8125,0,1763631646,13169.466123999991,28548.132648269995,53292.3271416 2025-11-20,09:40:49.000,324,11126065,7845,0,1763631648,13169.432442450001,29470.884912659996,53292.29919312 2025-11-20,09:40:50.000,324,11126087,7765,0,1763631649,13169.425706139991,33623.32297089,53292.31316736001 2025-11-20,09:40:51.000,324,11126134,7525,0,1763631650,13169.39202459,32239.219246260007,53292.292206000006 2025-11-20,09:40:52.000,324,11126026,7565,0,1763631651,13169.365079349991,31777.740901679994,53292.2572704 2025-11-20,09:40:53.000,324,11126044,7805,0,1763631652,13169.317925179996,29009.477059380006,53292.271244640004 2025-11-20,09:40:54.000,324,11126058,7484,0,1763631653,13169.32466148999,26702.508284280004,53292.27823176 2025-11-20,09:40:55.000,324,11126105,8205,0,1763631654,13169.27077101,27163.909088429995,53292.222334800004 2025-11-20,09:40:56.000,324,11126027,7965,0,1763631655,13169.257298389995,28086.675451079995,53292.243296160006 2025-11-20,09:40:57.000,324,11126065,7925,0,1763631656,13169.21014422,29932.271618550003,53292.20137344 2025-11-20,09:40:58.000,324,11126016,7645,0,1763631657,13169.196671599995,30393.644226179997,53292.222334800004 2025-11-20,09:41:00.000,324,11126044,7645,0,1763631659,13169.16972636,29470.877863529997,53292.1524636 2025-11-20,09:41:01.000,324,11126021,8165,0,1763631660,13169.16299004999,32700.507264329994,53292.20137344 2025-11-20,09:41:02.000,324,11126016,7365,0,1763631661,13169.115835879995,33161.88692109,53292.18041208 2025-11-20,09:41:03.000,324,11126050,7525,0,1763631662,13169.12257218999,29932.243422030006,53292.11752800001 2025-11-20,09:41:04.000,324,11126038,7484,0,1763631663,13169.10236325999,31777.783196460005,53292.14547648001 2025-11-20,09:41:05.000,324,11126068,7765,0,1763631664,13169.115835879995,29470.884912659996,53292.11054088 2025-11-20,09:41:06.000,324,11126074,7605,0,1763631665,13169.04847278,25779.847658579994,53292.06861816001 2025-11-20,09:41:07.000,324,11126084,7605,0,1763631666,13169.04847278,24395.71573743,53292.13848936 2025-11-20,09:41:08.000,324,11126023,8165,0,1763631667,13169.06868171,23011.527423239997,53292.054643920004 2025-11-20,09:41:09.000,324,11126084,7645,0,1763631668,13169.00805492,29009.55459981,53292.04066968 2025-11-20,09:41:11.000,324,11126044,7484,0,1763631670,13168.947428129999,33623.428707839994,53292.054643920004 2025-11-20,09:41:12.000,324,11126061,7965,0,1763631671,13168.96090074999,29470.955403960004,53291.98477272 2025-11-20,09:41:13.000,324,11126048,7765,0,1763631672,13168.96090074999,28086.738893250003,53291.956824240006 2025-11-20,09:41:14.000,324,11126088,7565,0,1763631673,13168.927219199999,30393.707668350005,53291.956824240006 2025-11-20,09:41:15.000,324,11126073,7925,0,1763631674,13168.90027395999,30855.136669019994,53291.97079848 2025-11-20,09:41:16.000,324,11126044,7565,0,1763631675,13168.893537649994,29932.45489593,53291.96381136 2025-11-20,09:41:17.000,324,11126061,8085,0,1763631676,13168.907010269999,26241.368297940004,53291.99175984 2025-11-20,09:41:18.000,324,11126116,7484,0,1763631677,13168.839647169989,28086.95036715,53291.96381136 2025-11-20,09:41:19.000,324,11126110,7525,0,1763631678,13168.873328719994,27625.6200543,53291.935862880004 2025-11-20,09:41:20.000,324,11126052,7565,0,1763631679,13168.859856099989,26702.846642520002,53291.94285 2025-11-20,09:41:22.000,324,11125999,7805,0,1763631681,13168.812701929994,33162.35216367,53291.87996592001 2025-11-20,09:41:23.000,324,11126077,7965,0,1763631682,13168.805965619998,27164.388429269995,53291.92188864 2025-11-20,09:41:24.000,324,11126047,8285,0,1763631683,13168.792492999994,29471.32195872,53291.935862880004 2025-11-20,09:41:25.000,324,11126074,7285,0,1763631684,13168.799229309989,25318.876851359993,53291.94285 2025-11-20,09:41:26.000,324,11126056,7525,0,1763631685,13168.805965619998,32239.726783620004,53291.935862880004 2025-11-20,09:41:27.000,324,11126024,7845,0,1763631686,13168.805965619998,28087.25347974,53291.92887576001 2025-11-20,09:41:28.000,324,11126042,7565,0,1763631687,13168.731866209993,27625.859724719994,53291.886953040004 2025-11-20,09:41:29.000,324,11126062,7565,0,1763631688,13168.718393589988,28548.626087369994,53291.907914400006 2025-11-20,09:41:30.000,324,11126060,7285,0,1763631689,13168.785756689998,29471.48408871,53291.83105608001 2025-11-20,09:41:31.000,324,11126141,8125,0,1763631690,13168.738602519988,31317.052059659996,53291.85201744 2025-11-20,09:41:33.000,324,11126041,8005,0,1763631692,13168.731866209993,31778.4740112,53291.90092728001 2025-11-20,09:41:34.000,324,11126047,8005,0,1763631693,13168.731866209993,30394.342090050006,53291.89394016 2025-11-20,09:41:35.000,324,11126061,7965,0,1763631694,13168.731866209993,29932.969482419998,53291.838043200005 2025-11-20,09:41:36.000,324,11126078,7605,0,1763631695,13168.711657279993,29932.976531549997,53291.86599168 2025-11-20,09:41:37.000,324,11126033,7845,0,1763631696,13168.725129899998,30394.476023519994,53291.85201744 2025-11-20,09:41:38.000,324,11126062,7445,0,1763631697,13168.704920969998,29471.688513479996,53291.85201744 2025-11-20,09:41:39.000,324,11126078,7445,0,1763631698,13168.725129899998,29010.308856720003,53291.8031076 2025-11-20,09:41:40.000,324,11126105,8045,0,1763631699,13168.738602519988,30394.546514820002,53291.77515912 2025-11-20,09:41:41.000,324,11126000,7205,0,1763631700,13168.745338829998,35469.81437787,53291.81708184 2025-11-20,09:41:42.000,324,11126078,7645,0,1763631701,13168.731866209993,26242.073210939998,53291.79612048 2025-11-20,09:41:44.000,324,11126007,7965,0,1763631703,13168.731866209993,30856.060105049997,53291.85900456001 2025-11-20,09:41:45.000,324,11126011,7805,0,1763631704,13168.758811449989,29933.27964414,53291.81708184 2025-11-20,09:41:46.000,324,11126082,7565,0,1763631705,13168.758811449989,26703.565653779995,53291.76118488001 2025-11-20,09:41:47.000,324,11126039,7925,0,1763631706,13168.738602519988,28087.75396797,53291.8031076 2025-11-20,09:41:48.000,324,11125959,8005,0,1763631707,13168.718393589988,31778.94630291,53291.8729788 2025-11-20,09:41:49.000,324,11126055,7885,0,1763631708,13168.738602519988,34547.28063651,53291.85201744 2025-11-20,09:41:50.000,324,11126017,8045,0,1763631709,13168.711657279993,33624.5001756,53291.82406896 2025-11-20,09:41:51.000,324,11126002,7725,0,1763631710,13168.745338829998,28549.288705590006,53291.85201744 2025-11-20,09:41:52.000,324,11125990,7484,0,1763631711,13168.718393589988,29472.146706929998,53291.84503032 2025-11-20,09:41:53.000,324,11126034,7405,0,1763631712,13168.711657279993,27165.255472260003,53291.81708184 2025-11-20,09:41:55.000,324,11125984,7605,0,1763631714,13168.704920969998,23935.569678419997,53291.83105608001 2025-11-20,09:41:56.000,324,11126004,7565,0,1763631715,13168.671239419993,32702.04397467,53291.86599168 2025-11-20,09:41:57.000,324,11126036,7405,0,1763631716,13168.691448349993,30856.546495019997,53291.86599168 2025-11-20,09:41:58.000,324,11126010,6805,0,1763631717,13168.718393589988,32240.784153119996,53291.81708184 2025-11-20,09:41:59.000,324,11126031,7125,0,1763631718,13168.664503109998,25319.898975210002,53291.79612048 2025-11-20,09:42:00.000,324,11125981,7005,0,1763631719,13168.671239419993,31318.017790469996,53291.86599168 2025-11-20,09:42:01.000,324,11126027,7885,0,1763631720,13168.698184659988,32240.861693550003,53291.907914400006 2025-11-20,09:42:02.000,324,11126000,7685,0,1763631721,13168.711657279993,29011.084261020005,53291.94285 2025-11-20,09:42:03.000,324,11125983,8165,0,1763631722,13168.684712039998,32240.88284094,53291.91490152 2025-11-20,09:42:04.000,324,11126006,7484,0,1763631723,13168.704920969998,32702.248399439995,53291.97778560001 2025-11-20,09:42:06.000,324,11125988,7565,0,1763631725,13168.644294179998,27627.015782040005,53291.92887576001 2025-11-20,09:42:07.000,324,11125998,7685,0,1763631726,13168.677975729988,33625.212137730006,53291.96381136 2025-11-20,09:42:08.000,324,11125987,7165,0,1763631727,13168.684712039998,26704.30581243,53291.86599168 2025-11-20,09:42:09.000,324,11125977,8125,0,1763631728,13168.637557870003,30856.863705869997,53291.89394016 2025-11-20,09:42:10.000,324,11125969,7725,0,1763631729,13168.671239419993,27627.121518989996,53291.92887576001 2025-11-20,09:42:11.000,324,11126038,7525,0,1763631730,13168.691448349993,27627.22725594,53291.92188864 2025-11-20,09:42:12.000,324,11126015,7965,0,1763631731,13168.698184659988,32702.50921725,53291.956824240006 2025-11-20,09:42:13.000,324,11125928,7565,0,1763631732,13168.711657279993,32702.565610289996,53291.96381136 2025-11-20,09:42:14.000,324,11125996,7805,0,1763631733,13168.704920969998,30857.039934119995,53291.956824240006 2025-11-20,09:42:15.000,324,11126023,7965,0,1763631734,13168.752075139993,32702.66429811,53292.01970832 2025-11-20,09:42:17.000,324,11126028,7245,0,1763631736,13168.752075139993,28088.825435730003,53291.94285 2025-11-20,09:42:18.000,324,11125988,7645,0,1763631737,13168.752075139993,25320.484053000007,53292.0127212 2025-11-20,09:42:19.000,324,11126080,7484,0,1763631738,13168.779020379989,31318.59581913,53292.005734080005 2025-11-20,09:42:20.000,324,11126029,8165,0,1763631739,13168.731866209993,32702.889870269995,53292.0825924 2025-11-20,09:42:21.000,324,11126039,7845,0,1763631740,13168.765547759998,30857.265506280004,53292.075605280006 2025-11-20,09:42:22.000,324,11126002,7645,0,1763631741,13168.752075139993,34087.03588968,53292.11054088 2025-11-20,09:42:23.000,324,11126048,7765,0,1763631742,13168.745338829998,35009.886841889995,53292.06163104 2025-11-20,09:42:24.000,324,11126021,8165,0,1763631743,13168.731866209993,29011.746879240003,53292.09656664001 2025-11-20,09:42:25.000,324,11125937,7965,0,1763631744,13168.745338829998,33164.29067442,53292.09656664001 2025-11-20,09:42:26.000,324,11126029,7885,0,1763631745,13168.711657279993,31318.807293029997,53292.03368256 2025-11-20,09:42:28.000,324,11125993,8005,0,1763631747,13168.752075139993,28088.994614850002,53292.04066968 2025-11-20,09:42:29.000,324,11126023,8245,0,1763631748,13168.718393589988,23475.141654210005,53292.04765680001 2025-11-20,09:42:30.000,324,11125992,7805,0,1763631749,13168.731866209993,29934.72471579,53292.13150224 2025-11-20,09:42:31.000,324,11126034,7484,0,1763631750,13168.731866209993,32703.066098519994,53292.1524636 2025-11-20,09:42:32.000,324,11126085,8005,0,1763631751,13168.752075139993,29011.901960100004,53292.15945072 2025-11-20,09:42:33.000,324,11126006,7725,0,1763631752,13168.785756689998,31318.94827563,53292.0825924 2025-11-20,09:42:34.000,324,11126085,7885,0,1763631753,13168.752075139993,31780.370227170002,53292.11752800001 2025-11-20,09:42:35.000,324,11126056,7525,0,1763631754,13168.758811449989,29473.352108160005,53292.11752800001 2025-11-20,09:42:36.000,324,11125992,7605,0,1763631755,13168.758811449989,28550.613942030002,53292.04765680001 2025-11-20,09:42:37.000,324,11126040,7685,0,1763631756,13168.785756689998,26705.024823689993,53292.09656664001 2025-11-20,09:42:39.000,324,11126018,7405,0,1763631758,13168.779020379989,31780.38432543,53292.09656664001 2025-11-20,09:42:40.000,324,11126032,7445,0,1763631759,13168.799229309989,25782.36419799,53292.0825924 2025-11-20,09:42:41.000,324,11126017,7965,0,1763631760,13168.846383479999,29012.134581389997,53292.0825924 2025-11-20,09:42:42.000,324,11126056,7445,0,1763631761,13168.765547759998,28550.698531589995,53292.16643784001 2025-11-20,09:42:43.000,324,11126017,8565,0,1763631762,13168.792492999994,22091.235305220005,53292.173424960005 2025-11-20,09:42:44.000,324,11126016,7685,0,1763631763,13168.779020379989,32703.411505890006,53292.20137344 2025-11-20,09:42:45.000,324,11125992,7765,0,1763631764,13168.772284069993,32242.081193039994,53292.23630904001 2025-11-20,09:42:46.000,324,11126025,8045,0,1763631765,13168.779020379989,29935.140614460004,53292.21534768001 2025-11-20,09:42:47.000,324,11126006,7365,0,1763631766,13168.765547759998,29473.782105089995,53292.18041208 2025-11-20,09:42:48.000,324,11125992,7685,0,1763631767,13168.745338829998,31780.814322360005,53292.173424960005 2025-11-20,09:42:50.000,324,11126002,7565,0,1763631769,13168.731866209993,28089.65723307,53292.1873992 2025-11-20,09:42:51.000,324,11126035,8125,0,1763631770,13168.691448349993,35472.05600121,53292.20836056 2025-11-20,09:42:52.000,324,11126051,8005,0,1763631771,13168.718393589988,28551.072135480004,53292.16643784001 2025-11-20,09:42:53.000,324,11125963,8005,0,1763631772,13168.745338829998,30396.66125382,53292.19438632001 2025-11-20,09:42:54.000,324,11126028,7325,0,1763631773,13168.745338829998,28089.65723307,53292.20836056 2025-11-20,09:42:55.000,324,11125973,7965,0,1763631774,13168.731866209993,30396.668302949998,53292.25028328 2025-11-20,09:42:56.000,324,11126019,7805,0,1763631775,13168.731866209993,32703.601832400003,53292.2572704 2025-11-20,09:42:57.000,324,11125988,7325,0,1763631776,13168.765547759998,29935.239302279995,53292.2572704 2025-11-20,09:42:58.000,324,11125928,7685,0,1763631777,13168.758811449989,32242.236273899995,53292.222334800004 2025-11-20,09:42:59.000,324,11125991,8085,0,1763631778,13168.725129899998,30858.083205360002,53292.22932192 2025-11-20,09:43:01.000,324,11125978,7365,0,1763631780,13168.752075139993,24398.500143779995,53292.26425752001 2025-11-20,09:43:02.000,324,11125989,8045,0,1763631781,13168.779020379989,27166.919066939998,53292.271244640004 2025-11-20,09:43:03.000,324,11125979,8125,0,1763631782,13168.772284069993,33165.11542263,53292.26425752001 2025-11-20,09:43:04.000,324,11126044,7245,0,1763631783,13168.772284069993,30858.090254490002,53292.23630904001 2025-11-20,09:43:05.000,324,11126039,8245,0,1763631784,13168.772284069993,29012.536381800004,53292.28521888001 2025-11-20,09:43:06.000,324,11126011,8165,0,1763631785,13168.765547759998,30396.759941640004,53292.222334800004 2025-11-20,09:43:07.000,324,11125984,7445,0,1763631786,13168.752075139993,31780.997599740003,53292.30618024 2025-11-20,09:43:08.000,324,11126069,7965,0,1763631787,13168.772284069993,29935.486021830002,53292.32015448 2025-11-20,09:43:09.000,324,11126038,7285,0,1763631788,13168.779020379989,31319.639090369994,53292.292206000006 2025-11-20,09:43:10.000,324,11125983,8205,0,1763631789,13168.738602519988,33626.64311112001,53292.292206000006 2025-11-20,09:43:12.000,324,11125976,7565,0,1763631791,13168.745338829998,35010.838474439995,53292.341115840005 2025-11-20,09:43:13.000,324,11125991,8205,0,1763631792,13168.725129899998,33165.207061320005,53292.35509008 2025-11-20,09:43:14.000,324,11126004,7685,0,1763631793,13168.758811449989,31319.624992109995,53292.35509008 2025-11-20,09:43:15.000,324,11125968,7805,0,1763631794,13168.745338829998,26705.60990148,53292.38303856001 2025-11-20,09:43:16.000,324,11126042,7405,0,1763631795,13168.799229309989,30858.25238448,53292.36906432 2025-11-20,09:43:17.000,324,11126021,8165,0,1763631796,13168.785756689998,28089.81936306,53292.36906432 2025-11-20,09:43:18.000,324,11125980,7645,0,1763631797,13168.785756689998,30396.851580329996,53292.34810296 2025-11-20,09:43:19.000,324,11126053,8085,0,1763631798,13168.805965619998,30858.27353187,53292.36906432 2025-11-20,09:43:20.000,324,11125995,7845,0,1763631799,13168.785756689998,23937.261469620003,53292.41797416 2025-11-20,09:43:21.000,324,11125961,7965,0,1763631800,13168.819438239989,30396.922071630004,53292.41797416 2025-11-20,09:43:23.000,324,11126017,8205,0,1763631802,13168.853119789994,29012.769003089998,53292.438935520004 2025-11-20,09:43:24.000,324,11126031,8005,0,1763631803,13168.846383479999,29474.148659850005,53292.438935520004 2025-11-20,09:43:25.000,324,11125997,7845,0,1763631804,13168.826174549999,27167.20103214,53292.52278096 2025-11-20,09:43:26.000,324,11125990,7445,0,1763631805,13168.765547759998,29474.268495059994,53292.52278096 2025-11-20,09:43:27.000,324,11126036,7525,0,1763631806,13168.752075139993,31319.88580992,53292.54374232 2025-11-20,09:43:28.000,324,11126027,8245,0,1763631807,13168.745338829998,28090.087230000005,53292.52278096 2025-11-20,09:43:29.000,324,11125984,7645,0,1763631808,13168.738602519988,26244.505160789995,53292.557716560004 2025-11-20,09:43:30.000,324,11126067,8325,0,1763631809,13168.745338829998,25783.118454900003,53292.49483248 2025-11-20,09:43:31.000,324,11126048,7605,0,1763631810,13168.671239419993,31319.935153829996,53292.557716560004 2025-11-20,09:43:32.000,324,11125953,7925,0,1763631811,13168.704920969998,30397.084201620004,53292.58566504 2025-11-20,09:43:34.000,324,11125991,7685,0,1763631813,13168.752075139993,33165.524272170005,53292.55072944001 2025-11-20,09:43:35.000,324,11126000,7725,0,1763631814,13168.738602519988,31781.272515810007,53292.61361352 2025-11-20,09:43:36.000,324,11126027,8125,0,1763631815,13168.758811449989,33165.43263348,53292.578677920006 2025-11-20,09:43:37.000,324,11126007,8125,0,1763631816,13168.731866209993,29935.584709650007,53292.557716560004 2025-11-20,09:43:38.000,324,11126023,8205,0,1763631817,13168.779020379989,26244.420571230003,53292.59963928001 2025-11-20,09:43:39.000,324,11126003,8045,0,1763631818,13168.765547759998,33626.777044589995,53292.66252336 2025-11-20,09:43:40.000,324,11125955,7845,0,1763631819,13168.731866209993,28090.016738699996,53292.58566504 2025-11-20,09:43:41.000,324,11126060,7645,0,1763631820,13168.718393589988,29012.783101349996,53292.59963928001 2025-11-20,09:43:42.000,324,11126033,8005,0,1763631821,13168.691448349993,31781.19497538,53292.68348472 2025-11-20,09:43:43.000,324,11125995,8125,0,1763631822,13168.684712039998,25783.062061860008,53292.65553624 2025-11-20,09:43:45.000,324,11126017,8005,0,1763631824,13168.644294179998,30858.477956639996,53292.641562 2025-11-20,09:43:46.000,324,11126034,7645,0,1763631825,13168.617348940003,30858.59779185,53292.65553624 2025-11-20,09:43:47.000,324,11126042,7645,0,1763631826,13168.603876319998,30397.182889439995,53292.66252336 2025-11-20,09:43:48.000,324,11125997,8285,0,1763631827,13168.583667389998,29013.05801742,53292.61361352 2025-11-20,09:43:49.000,324,11125984,7405,0,1763631828,13168.556722150002,27167.461849950007,53292.641562 2025-11-20,09:43:50.000,324,11126041,7885,0,1763631829,13168.583667389998,29935.894871369994,53292.64854912001 2025-11-20,09:43:51.000,324,11126012,7565,0,1763631830,13168.570194769993,29013.149656110007,53292.66951048001 2025-11-20,09:43:52.000,324,11126038,7484,0,1763631831,13168.576931080002,24860.478976590006,53292.676497600005 2025-11-20,09:43:53.000,324,11126001,8085,0,1763631832,13168.556722150002,29013.086213939998,53292.70444608 2025-11-20,09:43:54.000,324,11125965,8165,0,1763631833,13168.583667389998,31781.491038840002,53292.66252336 2025-11-20,09:43:56.000,324,11126059,7645,0,1763631835,13168.617348940003,27628.83445758,53292.795278640006 2025-11-20,09:43:57.000,324,11126038,7645,0,1763631836,13168.637557870003,33627.002616750004,53292.81624000001 2025-11-20,09:43:58.000,324,11126007,8005,0,1763631837,13168.644294179998,33165.55951782,53292.795278640006 2025-11-20,09:43:59.000,324,11125997,7765,0,1763631838,13168.651030489993,27167.271523439995,53292.75335592 2025-11-20,09:44:00.000,324,11126001,7845,0,1763631839,13168.677975729988,30858.44976012,53292.795278640006 2025-11-20,09:44:01.000,324,11126076,7685,0,1763631840,13168.698184659988,29012.832445260006,53292.795278640006 2025-11-20,09:44:02.000,324,11126017,8005,0,1763631841,13168.684712039998,34549.67029158,53292.7813044 2025-11-20,09:44:03.000,324,11126064,7525,0,1763631842,13168.657766799988,34549.691438969996,53292.81624000001 2025-11-20,09:44:04.000,324,11126044,7565,0,1763631843,13168.624085249998,30858.513202290007,53292.844188480005 2025-11-20,09:44:05.000,324,11126002,7765,0,1763631844,13168.583667389998,29474.35308462,53292.83021424 2025-11-20,09:44:07.000,324,11126015,7845,0,1763631846,13168.583667389998,31781.406449279995,53292.90707256001 2025-11-20,09:44:08.000,324,11126021,8085,0,1763631847,13168.509567979992,28090.29165477,53292.85816272 2025-11-20,09:44:09.000,324,11126021,8045,0,1763631848,13168.509567979992,27167.482997340005,53292.893098320004 2025-11-20,09:44:10.000,324,11126057,7925,0,1763631849,13168.509567979992,26244.632045129998,53292.9210468 2025-11-20,09:44:11.000,324,11125996,7484,0,1763631850,13168.489359049992,29474.402428529997,53292.9210468 2025-11-20,09:44:12.000,324,11126050,7645,0,1763631851,13168.448941189992,27167.342014740003,53292.92803392 2025-11-20,09:44:13.000,324,11126036,7725,0,1763631852,13168.469150119992,32242.80725343,53292.90008544 2025-11-20,09:44:14.000,324,11126005,8165,0,1763631853,13168.469150119992,30397.13354553,53292.90707256001 2025-11-20,09:44:15.000,324,11126031,7885,0,1763631854,13168.502831669997,26244.498111659996,53292.90008544 2025-11-20,09:44:16.000,324,11126028,7484,0,1763631855,13168.509567979992,30858.499104029994,53292.90008544 2025-11-20,09:44:18.000,324,11126030,7645,0,1763631857,13168.523040599997,34088.290634820005,53292.9210468 2025-11-20,09:44:19.000,324,11125980,7605,0,1763631858,13168.516304290002,25783.047963599995,53292.94899528 2025-11-20,09:44:20.000,324,11126031,8165,0,1763631859,13168.502831669997,32704.045927590007,53292.962969520006 2025-11-20,09:44:21.000,324,11126011,8005,0,1763631860,13168.543249529997,31781.18792625,53292.96995664 2025-11-20,09:44:22.000,324,11125998,7685,0,1763631861,13168.509567979992,29012.790150479996,53293.011879360005 2025-11-20,09:44:23.000,324,11126085,8325,0,1763631862,13168.516304290002,26705.75793321,53293.0258536 2025-11-20,09:44:24.000,324,11126012,7445,0,1763631863,13168.563458459997,25782.885833609995,53293.0258536 2025-11-20,09:44:25.000,324,11125980,7725,0,1763631864,13168.583667389998,30396.872727719994,53293.011879360005 2025-11-20,09:44:26.000,324,11126004,7685,0,1763631865,13168.603876319998,34087.98752223,53292.97694376 2025-11-20,09:44:27.000,324,11125987,8005,0,1763631866,13168.603876319998,31319.58974646,53293.00489224001 2025-11-20,09:44:29.000,324,11125975,7885,0,1763631868,13168.583667389998,30396.745843380006,53293.04681496 2025-11-20,09:44:30.000,324,11125995,7925,0,1763631869,13168.576931080002,28551.184921559994,53292.95598240001 2025-11-20,09:44:31.000,324,11125956,7445,0,1763631870,13168.583667389998,31781.03284539,53292.97694376 2025-11-20,09:44:32.000,324,11126009,8165,0,1763631871,13168.556722150002,27628.489050210002,53293.04681496 2025-11-20,09:44:33.000,324,11126021,8165,0,1763631872,13168.516304290002,29012.656217009993,53293.081750560006 2025-11-20,09:44:34.000,324,11126030,7325,0,1763631873,13168.509567979992,29012.72670831,53293.06777632 2025-11-20,09:44:35.000,324,11126031,7965,0,1763631874,13168.502831669997,25321.562569889997,53293.03982784 2025-11-20,09:44:36.000,324,11126015,8085,0,1763631875,13168.482622739997,27628.552492379997,53293.060789200004 2025-11-20,09:44:37.000,324,11125979,7925,0,1763631876,13168.455677500002,31319.773023839996,53293.081750560006 2025-11-20,09:44:38.000,324,11126029,8005,0,1763631877,13168.475886430002,28551.340002419995,53293.10271192001 2025-11-20,09:44:40.000,324,11126030,7285,0,1763631879,13168.428732259992,26244.29368689,53293.060789200004 2025-11-20,09:44:41.000,324,11126033,8125,0,1763631880,13168.469150119992,29935.486021830002,53293.081750560006 2025-11-20,09:44:42.000,324,11126050,7484,0,1763631881,13168.448941189992,33626.6854059,53293.04681496 2025-11-20,09:44:43.000,324,11126052,7605,0,1763631882,13168.496095360002,31319.709581670002,53293.109699040004 2025-11-20,09:44:44.000,324,11126055,8085,0,1763631883,13168.502831669997,31319.624992109995,53293.12367328001 2025-11-20,09:44:45.000,324,11126068,7565,0,1763631884,13168.509567979992,29012.642118749995,53293.165596 2025-11-20,09:44:46.000,324,11126044,7765,0,1763631885,13168.496095360002,30396.81633468,53293.130660400006 2025-11-20,09:44:47.000,324,11126049,7925,0,1763631886,13168.482622739997,29474.0429229,53293.13764752 2025-11-20,09:44:48.000,324,11126089,8045,0,1763631887,13168.523040599997,30858.238286220003,53293.11668616 2025-11-20,09:44:49.000,324,11126043,7965,0,1763631888,13168.556722150002,29935.51421835,53293.130660400006 2025-11-20,09:44:51.000,324,11126063,8085,0,1763631890,13168.496095360002,27167.158737360005,53293.17258312001 2025-11-20,09:44:52.000,324,11126125,8085,0,1763631891,13168.496095360002,28090.016738699996,53293.22149296001 2025-11-20,09:44:53.000,324,11126090,7565,0,1763631892,13168.509567979992,30858.44271099,53293.179570240005 2025-11-20,09:44:54.000,324,11126055,8165,0,1763631893,13168.475886430002,27628.630032810004,53293.2354672 2025-11-20,09:44:55.000,324,11126080,7365,0,1763631894,13168.442204879997,29935.697495729997,53293.2354672 2025-11-20,09:44:56.000,324,11126047,8005,0,1763631895,13168.475886430002,30397.11944727,53293.2354672 2025-11-20,09:44:57.000,324,11126084,7525,0,1763631896,13168.421995949997,30858.548447940004,53293.22149296001 2025-11-20,09:44:58.000,324,11126021,8285,0,1763631897,13168.448941189992,31319.914006439998,53293.20053160001 2025-11-20,09:44:59.000,324,11126063,7925,0,1763631898,13168.462413809997,30858.463858379997,53293.20053160001 2025-11-20,09:45:00.000,324,11126045,7885,0,1763631899,13168.475886430002,29474.233249409997,53293.24245432001 2025-11-20,09:45:02.000,324,11126048,7205,0,1763631901,13168.509567979992,29012.76195396,53293.25642856 2025-11-20,09:45:03.000,324,11126094,7484,0,1763631902,13168.509567979992,29012.705560920003,53293.32629976 2025-11-20,09:45:04.000,324,11126097,8205,0,1763631903,13168.556722150002,27167.010705630004,53293.298351280006 2025-11-20,09:45:05.000,324,11126093,8005,0,1763631904,13168.543249529997,30858.153696659996,53293.34027400001 2025-11-20,09:45:06.000,324,11125886,7725,0,1763631905,13168.617348940003,26244.075163860005,53293.298351280006 2025-11-20,09:45:07.000,324,11125899,7885,0,1763631906,13168.630821559993,26705.553508440003,53293.27040280001 2025-11-20,09:45:08.000,324,11126046,7885,0,1763631907,13168.651030489993,28089.734773500008,53293.298351280006 2025-11-20,09:45:09.000,324,11126020,7805,0,1763631908,13168.651030489993,29012.501136150007,53293.347261120005 2025-11-20,09:45:10.000,324,11126047,8085,0,1763631909,13168.664503109998,26705.60990148,53293.33328688 2025-11-20,09:45:11.000,324,11126048,7605,0,1763631910,13168.651030489993,24859.992586620006,53293.26341568 2025-11-20,09:45:13.000,324,11126086,7525,0,1763631912,13168.651030489993,33165.34099479001,53293.31931264001 2025-11-20,09:45:14.000,324,11126061,7885,0,1763631913,13168.603876319998,30396.992562929998,53293.31232552 2025-11-20,09:45:15.000,324,11126084,7565,0,1763631914,13168.617348940003,29012.853592650004,53293.31931264001 2025-11-20,09:45:16.000,324,11126067,8005,0,1763631915,13168.637557870003,29012.881789170002,53293.249441440006 2025-11-20,09:45:17.000,324,11126051,8245,0,1763631916,13168.583667389998,28551.480985019996,53293.42411944 2025-11-20,09:45:18.000,324,11126011,8125,0,1763631917,13168.590403699993,28090.073131740006,53293.445080800004 2025-11-20,09:45:19.000,324,11126086,7685,0,1763631918,13168.617348940003,32242.701516479996,53293.43110656 2025-11-20,09:45:20.000,324,11126044,7565,0,1763631919,13168.624085249998,29474.247347669996,53293.40315808 2025-11-20,09:45:21.000,324,11126026,7725,0,1763631920,13168.617348940003,31781.117434950007,53293.396170960004 2025-11-20,09:45:22.000,324,11126032,7725,0,1763631921,13168.664503109998,32703.933141510002,53293.49399064 2025-11-20,09:45:24.000,324,11126060,7525,0,1763631923,13168.738602519988,29935.380284879997,53293.466042160006 2025-11-20,09:45:25.000,324,11126055,8005,0,1763631924,13168.731866209993,29473.923087689996,53293.50796488001 2025-11-20,09:45:26.000,324,11125983,8005,0,1763631925,13168.792492999994,33626.466882869994,53293.445080800004 2025-11-20,09:45:27.000,324,11126054,7685,0,1763631926,13168.812701929994,30858.005664929995,53293.52892624 2025-11-20,09:45:28.000,324,11126018,7685,0,1763631927,13168.812701929994,25321.238309909997,53293.50796488001 2025-11-20,09:45:29.000,324,11126072,7565,0,1763631928,13168.805965619998,28089.593790900006,53293.50097776 2025-11-20,09:45:30.000,324,11126043,8045,0,1763631929,13168.819438239989,29012.43064485,53293.52892624 2025-11-20,09:45:31.000,324,11126078,7484,0,1763631930,13168.805965619998,28089.678380459998,53293.53591336001 2025-11-20,09:45:32.000,324,11126065,7965,0,1763631931,13168.826174549999,27628.256428919995,53293.563861840004 2025-11-20,09:45:33.000,324,11126035,8165,0,1763631932,13168.779020379989,26244.12450777,53293.64072016 2025-11-20,09:45:35.000,324,11126083,7925,0,1763631934,13168.779020379989,29473.951284209994,53293.65469440001 2025-11-20,09:45:36.000,324,11126047,7965,0,1763631935,13168.731866209993,30858.224187960004,53293.64072016 2025-11-20,09:45:37.000,324,11126022,7405,0,1763631936,13168.671239419993,32703.79215891,53293.6197588 2025-11-20,09:45:38.000,324,11126069,8045,0,1763631937,13168.691448349993,27167.074147799998,53293.612771680004 2025-11-20,09:45:39.000,324,11126105,7925,0,1763631938,13168.677975729988,28551.191970689993,53293.66866864 2025-11-20,09:45:40.000,324,11126022,7325,0,1763631939,13168.704920969998,32703.756913260004,53293.66168152 2025-11-20,09:45:41.000,324,11126037,8205,0,1763631940,13168.704920969998,29935.302744450004,53293.633733040006 2025-11-20,09:45:42.000,324,11126029,7925,0,1763631941,13168.725129899998,29935.260449669993,53293.72456560001 2025-11-20,09:45:43.000,324,11126056,7845,0,1763631942,13168.738602519988,30858.005664929995,53293.752514080006 2025-11-20,09:45:44.000,324,11126064,7525,0,1763631943,13168.752075139993,29012.331957029994,53293.69661712 2025-11-20,09:45:46.000,324,11126066,7445,0,1763631945,13168.832910859994,30396.407485140007,53293.731552720004 2025-11-20,09:45:47.000,324,11126032,7645,0,1763631946,13168.859856099989,32703.376260239995,53293.77347544001 2025-11-20,09:45:48.000,324,11126080,7645,0,1763631947,13168.893537649994,29934.893894909997,53293.80841104 2025-11-20,09:45:49.000,324,11126111,8085,0,1763631948,13168.853119789994,25320.87880428,53293.83635952 2025-11-20,09:45:50.000,324,11126062,7645,0,1763631949,13168.853119789994,27627.805284600006,53293.780462560004 2025-11-20,09:45:51.000,324,11126046,7645,0,1763631950,13168.873328719994,27166.376283930003,53293.80841104 2025-11-20,09:45:52.000,324,11126061,7965,0,1763631951,13168.839647169989,30857.533373219994,53293.73853984 2025-11-20,09:45:53.000,324,11126099,8165,0,1763631952,13168.792492999994,34087.331953140005,53293.79443680001 2025-11-20,09:45:54.000,324,11126132,7645,0,1763631953,13168.765547759998,35932.92812061,53293.84334664001 2025-11-20,09:45:55.000,324,11126071,8165,0,1763631954,13168.745338829998,33625.93114899,53293.801423920006 2025-11-20,09:45:57.000,324,11126046,7445,0,1763631956,13168.691448349993,29934.795207090006,53293.88526936 2025-11-20,09:45:58.000,324,11126083,8165,0,1763631957,13168.677975729988,32241.735785669996,53293.85732088 2025-11-20,09:45:59.000,324,11126079,7845,0,1763631958,13168.651030489993,27627.71364591,53293.920204960006 2025-11-20,09:46:00.000,324,11126057,8005,0,1763631959,13168.603876319998,24859.358164920006,53293.83635952 2025-11-20,09:46:01.000,324,11126072,7525,0,1763631960,13168.617348940003,26704.890890220006,53293.89225648001 2025-11-20,09:46:02.000,324,11126045,8205,0,1763631961,13168.637557870003,29473.23932208,53293.89225648001 2025-11-20,09:46:03.000,324,11126077,8005,0,1763631962,13168.651030489993,26704.855644569994,53293.88526936 2025-11-20,09:46:04.000,324,11126087,7965,0,1763631963,13168.637557870003,30857.335997579998,53293.83635952 2025-11-20,09:46:05.000,324,11126029,7845,0,1763631964,13168.657766799988,30395.935193430007,53293.864308 2025-11-20,09:46:06.000,324,11126059,8045,0,1763631965,13168.637557870003,26704.728760230006,53293.87828224 2025-11-20,09:46:08.000,324,11126064,7685,0,1763631967,13168.603876319998,28088.769042689994,53293.97610192 2025-11-20,09:46:09.000,324,11126070,7525,0,1763631968,13168.563458459997,29011.500159689997,53293.969114800006 2025-11-20,09:46:10.000,324,11126074,7645,0,1763631969,13168.570194769993,26243.116482180005,53293.98308904 2025-11-20,09:46:11.000,324,11126034,7685,0,1763631970,13168.549985839993,28088.628060090006,53293.92719208 2025-11-20,09:46:12.000,324,11126050,7565,0,1763631971,13168.502831669997,29934.139637999993,53293.969114800006 2025-11-20,09:46:13.000,324,11126088,7685,0,1763631972,13168.529776909993,33625.26148164,53294.04597312 2025-11-20,09:46:14.000,324,11126050,7484,0,1763631973,13168.502831669997,33163.860677489996,53293.98308904 2025-11-20,09:46:15.000,324,11126110,7525,0,1763631974,13168.469150119992,26704.348107209997,53293.98308904 2025-11-20,09:46:16.000,324,11126104,7405,0,1763631975,13168.435468570002,28088.515274010002,53294.018024640005 2025-11-20,09:46:17.000,324,11126076,7605,0,1763631976,13168.428732259992,31318.271559150002,53294.0040504 2025-11-20,09:46:19.000,324,11126088,7645,0,1763631978,13168.381578089997,34547.85866517,53293.89225648001 2025-11-20,09:46:20.000,324,11126097,7965,0,1763631979,13168.381578089997,32240.932184849997,53293.948153440004 2025-11-20,09:46:21.000,324,11126091,8205,0,1763631980,13168.361369159997,29011.105408410003,53293.98308904 2025-11-20,09:46:22.000,324,11126041,8285,0,1763631981,13168.327687609992,26242.84156611,53293.899243600004 2025-11-20,09:46:23.000,324,11126027,8125,0,1763631982,13168.347896539992,28549.789193820005,53293.89225648001 2025-11-20,09:46:24.000,324,11126040,7565,0,1763631983,13168.300742369996,28088.36019315,53293.99007616001 2025-11-20,09:46:25.000,324,11126047,8365,0,1763631984,13168.273797130001,25781.461909350008,53294.018024640005 2025-11-20,09:46:26.000,324,11126073,8005,0,1763631985,13168.233379270001,28549.775095560006,53293.920204960006 2025-11-20,09:46:27.000,324,11126074,6725,0,1763631986,13168.280533439996,35009.80225233,53293.948153440004 2025-11-20,09:46:28.000,324,11126077,8205,0,1763631987,13168.19296141,34547.73882996,53293.99007616001 2025-11-20,09:46:30.000,324,11126102,7525,0,1763631989,13168.159279859996,28549.627063830005,53293.948153440004 2025-11-20,09:46:31.000,324,11126049,8045,0,1763631990,13168.118861999996,30395.145690870006,53294.02501176 2025-11-20,09:46:32.000,324,11126067,7325,0,1763631991,13168.139070929996,30856.476003720003,53293.99007616001 2025-11-20,09:46:33.000,324,11126076,7685,0,1763631992,13168.15254355,29933.75193585,53294.05994736001 2025-11-20,09:46:34.000,324,11126076,7645,0,1763631993,13168.11212569,25781.179944150004,53293.95514056 2025-11-20,09:46:35.000,324,11126110,8005,0,1763631994,13168.118861999996,33624.76804254,53294.018024640005 2025-11-20,09:46:36.000,324,11126108,7805,0,1763631995,13168.058235209995,23012.803315769997,53294.066934480004 2025-11-20,09:46:37.000,324,11126094,7165,0,1763631996,13168.058235209995,29010.83754147,53294.05994736001 2025-11-20,09:46:38.000,324,11126111,8325,0,1763631997,13168.04476258999,30394.990610010005,53294.08090872001 2025-11-20,09:46:39.000,324,11126082,7685,0,1763631998,13168.038026279995,29472.181952579995,53294.03199888 2025-11-20,09:46:41.000,324,11126106,7845,0,1763632000,13168.03128997,27626.59988337,53294.05994736001 2025-11-20,09:46:42.000,324,11126054,6845,0,1763632001,13168.017817349995,30394.927167839996,53294.01103752001 2025-11-20,09:46:43.000,324,11126152,7685,0,1763632002,13168.02455365999,32240.481040529994,53294.0040504 2025-11-20,09:46:44.000,324,11126095,8165,0,1763632003,13167.99087211,26242.38337266,53294.066934480004 2025-11-20,09:46:45.000,324,11126072,7484,0,1763632004,13167.97066318,34085.95737279,53294.09488296 2025-11-20,09:46:46.000,324,11126101,8125,0,1763632005,13167.936981629995,27165.100391400003,53294.04597312 2025-11-20,09:46:47.000,324,11126061,8085,0,1763632006,13167.92350900999,30394.772086979996,53294.04597312 2025-11-20,09:46:48.000,324,11126006,7725,0,1763632007,13167.896563769995,35008.653244140005,53294.08090872001 2025-11-20,09:46:49.000,324,11126080,7565,0,1763632008,13167.86961853,31778.882860740006,53294.115844320004 2025-11-20,09:46:50.000,324,11126044,7685,0,1763632009,13167.88982746,34085.830488449996,53294.17872840001 2025-11-20,09:46:52.000,324,11126071,8045,0,1763632011,13167.82246435999,26703.636145080003,53294.24161248 2025-11-20,09:46:53.000,324,11126044,7845,0,1763632012,13167.78878281,32240.304812279996,53294.17872840001 2025-11-20,09:46:54.000,324,11126024,7405,0,1763632013,13167.76857388,25780.862733300004,53294.17174128 2025-11-20,09:46:55.000,324,11126042,7765,0,1763632014,13167.748364949999,25780.89092982,53294.26257384 2025-11-20,09:46:56.000,324,11126053,7965,0,1763632015,13167.74162863999,31778.896959000005,53294.22065112 2025-11-20,09:46:57.000,324,11126006,7525,0,1763632016,13167.72141970999,32240.26956663,53294.213664 2025-11-20,09:46:58.000,324,11126086,7685,0,1763632017,13167.714683399994,30394.673399160005,53294.22065112 2025-11-20,09:46:59.000,324,11126042,7484,0,1763632018,13167.660792919989,30856.03190853,53294.22065112 2025-11-20,09:47:00.000,324,11126074,7525,0,1763632019,13167.674265539994,32701.54348644,53294.1437928 2025-11-20,09:47:01.000,324,11126106,8165,0,1763632020,13167.674265539994,31778.854664219994,53294.17174128 2025-11-20,09:47:03.000,324,11126032,7565,0,1763632022,13167.660792919989,30855.954368100007,53294.15776704001 2025-11-20,09:47:04.000,324,11126058,7565,0,1763632023,13167.613638749994,35008.42062285,53294.20667688001 2025-11-20,09:47:05.000,324,11126082,7445,0,1763632024,13167.627111369999,29471.780152170002,53294.20667688001 2025-11-20,09:47:06.000,324,11126030,7845,0,1763632025,13167.633847679994,29010.421642800007,53294.185715520005 2025-11-20,09:47:07.000,324,11126041,7885,0,1763632026,13167.579957199989,31778.727779880006,53294.22763824001 2025-11-20,09:47:08.000,324,11126111,7645,0,1763632027,13167.526066719998,28549.105428209994,53294.213664 2025-11-20,09:47:09.000,324,11126044,7445,0,1763632028,13167.505857789998,26703.600899430006,53294.283535200004 2025-11-20,09:47:10.000,324,11126053,7085,0,1763632029,13167.445230999998,29471.935233030003,53294.27654808001 2025-11-20,09:47:11.000,324,11126054,7245,0,1763632030,13167.371131589993,32240.354156190006,53294.24859960001 2025-11-20,09:47:12.000,324,11126053,7805,0,1763632031,13167.344186349997,29010.569674529994,53294.29750944001 2025-11-20,09:47:14.000,324,11126085,7645,0,1763632033,13167.290295869992,30394.828480020005,53294.22763824001 2025-11-20,09:47:15.000,324,11126017,8125,0,1763632034,13167.310504799992,30394.863725670002,53294.32545792001 2025-11-20,09:47:16.000,324,11126026,6885,0,1763632035,13167.263350629997,29472.090313890003,53294.283535200004 2025-11-20,09:47:17.000,324,11126048,7525,0,1763632036,13167.249878009992,30394.89192219,53294.36738064 2025-11-20,09:47:18.000,324,11126052,7725,0,1763632037,13167.236405390002,29933.484068909995,53294.31148368 2025-11-20,09:47:19.000,324,11126005,7965,0,1763632038,13167.189251219992,34085.95737279,53294.33943216 2025-11-20,09:47:20.000,324,11126044,7725,0,1763632039,13167.236405390002,31779.002695949996,53294.37436776001 2025-11-20,09:47:21.000,324,11126001,8365,0,1763632040,13167.243141699997,29010.66131322,53294.304496560006 2025-11-20,09:47:22.000,324,11126090,7365,0,1763632041,13167.249878009992,27626.44480251,53294.353406400005 2025-11-20,09:47:23.000,324,11126097,8045,0,1763632042,13167.276823250002,29471.97752781,53294.36738064 2025-11-20,09:47:25.000,324,11126048,7405,0,1763632044,13167.290295869992,29010.541478009996,53294.36039352 2025-11-20,09:47:26.000,324,11126044,7405,0,1763632045,13167.310504799992,31317.47500746,53294.40930336 2025-11-20,09:47:27.000,324,11126047,8085,0,1763632046,13167.330713729993,25780.771094609998,53294.41629048001 2025-11-20,09:47:28.000,324,11126010,6845,0,1763632047,13167.350922659993,29933.314889789996,53294.44423896001 2025-11-20,09:47:29.000,324,11126022,7845,0,1763632048,13167.337450040002,29010.555576269995,53294.43725184 2025-11-20,09:47:30.000,324,11126013,8165,0,1763632049,13167.344186349997,31317.467958330002,53294.423277600006 2025-11-20,09:47:31.000,324,11126045,7965,0,1763632050,13167.337450040002,31778.93925378,53294.402316240004 2025-11-20,09:47:32.000,324,11126052,7484,0,1763632051,13167.330713729993,30394.750939589998,53294.423277600006 2025-11-20,09:47:33.000,324,11125990,7805,0,1763632052,13167.344186349997,28549.239361679996,53294.41629048001 2025-11-20,09:47:34.000,324,11126043,7925,0,1763632053,13167.323977419997,31778.9674503,53294.40930336 2025-11-20,09:47:36.000,324,11126046,6725,0,1763632055,13167.323977419997,28087.859704920003,53294.48616168 2025-11-20,09:47:37.000,324,11126037,8005,0,1763632056,13167.317241110002,30856.19403852,53294.55603288 2025-11-20,09:47:38.000,324,11126085,8045,0,1763632057,13167.317241110002,23473.886909070003,53294.49314880001 2025-11-20,09:47:39.000,324,11126053,7725,0,1763632058,13167.290295869992,30856.137645480005,53294.590968480006 2025-11-20,09:47:40.000,324,11126063,8085,0,1763632059,13167.290295869992,30856.151743740003,53294.58398136001 2025-11-20,09:47:41.000,324,11126026,7525,0,1763632060,13167.263350629997,29010.590821920006,53294.61192984001 2025-11-20,09:47:42.000,324,11126011,7885,0,1763632061,13167.290295869992,33624.48607734,53294.57699424 2025-11-20,09:47:43.000,324,11126037,8125,0,1763632062,13167.283559559997,23935.351155390003,53294.590968480006 2025-11-20,09:47:44.000,324,11126135,8005,0,1763632063,13167.337450040002,26242.326979620004,53294.68180104001 2025-11-20,09:47:45.000,324,11126053,7725,0,1763632064,13167.330713729993,32701.72676382,53294.66083968001 2025-11-20,09:47:47.000,324,11126038,7325,0,1763632066,13167.290295869992,28549.21821429,53294.6678268 2025-11-20,09:47:48.000,324,11126073,8085,0,1763632067,13167.283559559997,27626.550539460004,53294.737698000004 2025-11-20,09:47:49.000,324,11126084,7445,0,1763632068,13167.290295869992,26703.777127680005,53294.67481392 2025-11-20,09:47:50.000,324,11126064,7565,0,1763632069,13167.276823250002,35470.1738835,53294.67481392 2025-11-20,09:47:51.000,324,11126142,7605,0,1763632070,13167.243141699997,29010.731804519994,53294.73071088001 2025-11-20,09:47:52.000,324,11126056,7525,0,1763632071,13167.303768489997,30856.33502112,53294.74468512 2025-11-20,09:47:53.000,324,11126073,8325,0,1763632072,13167.283559559997,31317.679432229997,53294.7726336 2025-11-20,09:47:54.000,324,11126072,7484,0,1763632073,13167.283559559997,30394.927167839996,53294.7726336 2025-11-20,09:47:55.000,324,11126084,7445,0,1763632074,13167.263350629997,31317.693530489996,53294.758659360006 2025-11-20,09:47:56.000,324,11126065,7965,0,1763632075,13167.256614320002,29010.752951910006,53294.737698000004 2025-11-20,09:47:58.000,324,11126065,8045,0,1763632077,13167.270086939992,30394.89192219,53294.83551768 2025-11-20,09:47:59.000,324,11126074,7565,0,1763632078,13167.303768489997,29010.696558869997,53294.856479040005 2025-11-20,09:48:00.000,324,11126044,7605,0,1763632079,13167.303768489997,30856.243382429995,53294.82853056001 2025-11-20,09:48:01.000,324,11126057,8085,0,1763632080,13167.276823250002,27165.163833569997,53294.8425048 2025-11-20,09:48:02.000,324,11126074,7484,0,1763632081,13167.384604209998,31317.630088320002,53294.87744040001 2025-11-20,09:48:03.000,324,11126082,7645,0,1763632082,13167.371131589993,28087.937245349996,53294.88442752 2025-11-20,09:48:04.000,324,11126033,8005,0,1763632083,13167.357658970002,29010.689509739997,53294.89840176001 2025-11-20,09:48:05.000,324,11126076,7525,0,1763632084,13167.398076830003,30856.285677210006,53294.88442752 2025-11-20,09:48:06.000,324,11126101,8085,0,1763632085,13167.418285760003,32701.818402510005,53294.926350240006 2025-11-20,09:48:07.000,324,11126090,7484,0,1763632086,13167.418285760003,29010.66836235,53294.96128584 2025-11-20,09:48:09.000,324,11126055,7125,0,1763632088,13167.438494689988,29472.13260867,53294.91936312001 2025-11-20,09:48:10.000,324,11126051,7805,0,1763632089,13167.418285760003,29933.540461950004,53294.954298720004 2025-11-20,09:48:11.000,324,11126098,7445,0,1763632090,13167.411549449993,30856.398463289996,53294.94731160001 2025-11-20,09:48:12.000,324,11126085,7765,0,1763632091,13167.418285760003,27165.241374000005,53295.00320856 2025-11-20,09:48:13.000,324,11126061,7885,0,1763632092,13167.398076830003,25319.659304789995,53295.024169920005 2025-11-20,09:48:14.000,324,11126079,7845,0,1763632093,13167.398076830003,31317.742874400006,53295.024169920005 2025-11-20,09:48:15.000,324,11126137,7645,0,1763632094,13167.418285760003,31317.742874400006,53295.10801536 2025-11-20,09:48:16.000,324,11126135,7765,0,1763632095,13167.445230999998,34547.456864759995,53295.11500248001 2025-11-20,09:48:17.000,324,11126054,7484,0,1763632096,13167.398076830003,23935.499187120004,53295.06609264001 2025-11-20,09:48:18.000,324,11126094,7725,0,1763632097,13167.431758379993,30394.913069579998,53295.0521184 2025-11-20,09:48:20.000,324,11126099,7925,0,1763632099,13167.458703619988,31779.059088990005,53295.073079760004 2025-11-20,09:48:21.000,324,11126104,7645,0,1763632100,13167.485648859998,30856.271578950007,53295.10102824 2025-11-20,09:48:22.000,324,11126033,8005,0,1763632101,13167.478912549988,28549.338049500002,53295.10102824 2025-11-20,09:48:23.000,324,11126064,7484,0,1763632102,13167.505857789998,23012.570694480004,53295.11500248001 2025-11-20,09:48:24.000,324,11126084,7484,0,1763632103,13167.519330409988,29010.640165830002,53295.191860800005 2025-11-20,09:48:25.000,324,11126079,7845,0,1763632104,13167.566484579998,29010.619018440004,53295.142950960006 2025-11-20,09:48:26.000,324,11126087,7805,0,1763632105,13167.526066719998,29471.984576939998,53295.19884792 2025-11-20,09:48:27.000,324,11126083,7965,0,1763632106,13167.539539339989,29933.27964414,53295.21282216001 2025-11-20,09:48:28.000,324,11126090,7525,0,1763632107,13167.586693509998,28549.105428209994,53295.19884792 2025-11-20,09:48:29.000,324,11126082,7605,0,1763632108,13167.573220889994,31317.48205659,53295.2267964 2025-11-20,09:48:31.000,324,11126063,7725,0,1763632110,13167.559748269989,34547.17489956001,53295.240770640004 2025-11-20,09:48:32.000,324,11126043,7965,0,1763632111,13167.579957199989,29471.878839990008,53295.30365472001 2025-11-20,09:48:33.000,324,11126067,8005,0,1763632112,13167.579957199989,27164.888917500008,53295.30365472001 2025-11-20,09:48:34.000,324,11126087,7765,0,1763632113,13167.579957199989,29933.300791529997,53295.310641840006 2025-11-20,09:48:35.000,324,11126040,7605,0,1763632114,13167.593429819994,29471.928183900003,53295.310641840006 2025-11-20,09:48:36.000,324,11126051,8165,0,1763632115,13167.566484579998,37315.46693838001,53295.34557744 2025-11-20,09:48:37.000,324,11126098,7484,0,1763632116,13167.539539339989,30856.003712010002,53295.2966676 2025-11-20,09:48:38.000,324,11126079,7965,0,1763632117,13167.526066719998,28549.03493691,53295.2966676 2025-11-20,09:48:39.000,324,11126038,7525,0,1763632118,13167.532803029993,32240.10743664,53295.289680480004 2025-11-20,09:48:40.000,324,11126008,7525,0,1763632119,13167.546275649998,29010.414593669993,53295.28269336001 2025-11-20,09:48:42.000,324,11125977,7805,0,1763632121,13167.566484579998,30855.947318970007,53295.34557744 2025-11-20,09:48:43.000,324,11126046,7365,0,1763632122,13167.566484579998,32701.55053557,53295.3665388 2025-11-20,09:48:44.000,324,11126072,7845,0,1763632123,13167.546275649998,28548.964445610007,53295.33160320001 2025-11-20,09:48:45.000,324,11126008,7525,0,1763632124,13167.579957199989,23012.28168015,53295.3665388 2025-11-20,09:48:46.000,324,11126057,8125,0,1763632125,13167.573220889994,32701.451847749995,53295.41544864 2025-11-20,09:48:47.000,324,11126078,7445,0,1763632126,13167.606902439999,31317.298779210003,53295.40147440001 2025-11-20,09:48:48.000,324,11126064,7645,0,1763632127,13167.559748269989,29471.82244695,53295.40147440001 2025-11-20,09:48:49.000,324,11126049,7925,0,1763632128,13167.606902439999,32240.072190990002,53295.429422880006 2025-11-20,09:48:50.000,324,11126088,7484,0,1763632129,13167.627111369999,32240.029896210006,53295.40147440001 2025-11-20,09:48:51.000,324,11126061,7965,0,1763632130,13167.613638749994,31317.277631820005,53295.48531984 2025-11-20,09:48:53.000,324,11126033,8285,0,1763632132,13167.627111369999,31778.579748150005,53295.429422880006 2025-11-20,09:48:54.000,324,11126060,7484,0,1763632133,13167.600166129989,31317.207140519997,53295.5412168 2025-11-20,09:48:55.000,324,11126050,7405,0,1763632134,13167.620375059989,30855.86272941,53295.49230696 2025-11-20,09:48:56.000,324,11126076,7405,0,1763632135,13167.633847679994,28087.4085606,53295.43641 2025-11-20,09:48:57.000,324,11126078,7565,0,1763632136,13167.647320299999,31778.48106033,53295.51326832 2025-11-20,09:48:58.000,324,11126083,8125,0,1763632137,13167.674265539994,28087.380364080003,53295.56217816 2025-11-20,09:48:59.000,324,11126054,7685,0,1763632138,13167.667529229999,32701.169882550006,53295.5062812 2025-11-20,09:49:00.000,324,11126035,8005,0,1763632139,13167.654056609994,34085.344098479996,53295.53422968 2025-11-20,09:49:01.000,324,11126091,8005,0,1763632140,13167.68100184999,30394.24340223,53295.56916528001 2025-11-20,09:49:02.000,324,11126061,7885,0,1763632141,13167.694474469994,26241.72780357,53295.51326832 2025-11-20,09:49:04.000,324,11125897,7725,0,1763632143,13167.687738159999,27164.48006796,53295.49929408001 2025-11-20,09:49:05.000,324,11125878,7484,0,1763632144,13167.68100184999,28087.288725389997,53295.52025544001 2025-11-20,09:49:06.000,324,11125914,7525,0,1763632145,13167.660792919989,32239.733832750004,53295.56217816 2025-11-20,09:49:07.000,324,11125868,7365,0,1763632146,13167.660792919989,33162.584784959996,53295.54820392001 2025-11-20,09:49:08.000,324,11126037,8125,0,1763632147,13167.654056609994,30394.271598749998,53295.59012664001 2025-11-20,09:49:09.000,324,11126056,7645,0,1763632148,13167.68100184999,26703.142705980004,53295.5412168 2025-11-20,09:49:10.000,324,11126011,7965,0,1763632149,13167.667529229999,25319.010784829996,53295.65999784 2025-11-20,09:49:11.000,324,11126061,8085,0,1763632150,13167.667529229999,23012.070206250006,53295.63204936 2025-11-20,09:49:12.000,324,11126038,7405,0,1763632151,13167.627111369999,32701.22627559,53295.646023600006 2025-11-20,09:49:13.000,324,11126073,8085,0,1763632152,13167.687738159999,29010.076235429995,53295.625062240004 2025-11-20,09:49:15.000,324,11126089,7885,0,1763632154,13167.68100184999,28548.73887345,53295.61807512001 2025-11-20,09:49:16.000,324,11126086,7565,0,1763632155,13167.687738159999,32239.804324049997,53295.625062240004 2025-11-20,09:49:17.000,324,11126104,7565,0,1763632156,13167.72141970999,31778.431716420004,53295.70192056 2025-11-20,09:49:18.000,324,11126099,8165,0,1763632157,13167.72141970999,31317.00976488,53295.694933440005 2025-11-20,09:49:19.000,324,11126065,7965,0,1763632158,13167.734892329994,31316.99566662,53295.65301072 2025-11-20,09:49:20.000,324,11126050,7484,0,1763632159,13167.74162863999,25780.334048549994,53295.65999784 2025-11-20,09:49:21.000,324,11126108,7645,0,1763632160,13167.748364949999,26703.0299199,53295.625062240004 2025-11-20,09:49:22.000,324,11126030,7525,0,1763632161,13167.78878281,32239.726783620004,53295.67397208 2025-11-20,09:49:23.000,324,11126025,8125,0,1763632162,13167.80225542999,33162.443802359994,53295.67397208 2025-11-20,09:49:24.000,324,11126102,7484,0,1763632163,13167.835936979995,30855.56666595,53295.6809592 2025-11-20,09:49:26.000,324,11126096,7325,0,1763632165,13167.84267328999,29471.455892190002,53295.6809592 2025-11-20,09:49:27.000,324,11126015,8085,0,1763632166,13167.896563769995,29471.406548280007,53295.646023600006 2025-11-20,09:49:28.000,324,11126050,7525,0,1763632167,13167.876354839995,28087.27462713,53295.72288192 2025-11-20,09:49:29.000,324,11126016,7605,0,1763632168,13167.90330007999,30394.194058320005,53295.68794632001 2025-11-20,09:49:30.000,324,11126048,7565,0,1763632169,13167.916772699995,31778.255488170005,53295.75781752001 2025-11-20,09:49:31.000,324,11126055,8125,0,1763632170,13167.93024532,29009.977547610004,53295.77179176 2025-11-20,09:49:32.000,324,11126062,7405,0,1763632171,13167.92350900999,31778.31893034,53295.72288192 2025-11-20,09:49:33.000,324,11126063,8285,0,1763632172,13167.936981629995,31316.904027929995,53295.73685616001 2025-11-20,09:49:34.000,324,11126070,7325,0,1763632173,13167.95045425,25780.25650812,53295.7508304 2025-11-20,09:49:35.000,324,11126037,8165,0,1763632174,13167.96392686999,29009.942301960007,53295.77179176 2025-11-20,09:49:37.000,324,11126042,7605,0,1763632176,13167.96392686999,35469.327987900004,53295.85563720001 2025-11-20,09:49:38.000,324,11126078,7525,0,1763632177,13167.997608419995,28548.633136499993,53295.792753120004 2025-11-20,09:49:39.000,324,11126113,8005,0,1763632178,13167.99087211,32701.07824386,53295.78576600001 2025-11-20,09:49:40.000,324,11126050,7405,0,1763632179,13168.017817349995,28087.302823649996,53295.82768872 2025-11-20,09:49:41.000,324,11126071,8045,0,1763632180,13168.02455365999,30394.22930397,53295.82768872 2025-11-20,09:49:42.000,324,11126091,7885,0,1763632181,13168.038026279995,29010.111481080006,53295.83467584001 2025-11-20,09:49:43.000,324,11126055,8085,0,1763632182,13168.058235209995,28548.745922579998,53295.862624320005 2025-11-20,09:49:44.000,324,11126105,8085,0,1763632183,13168.03128997,31778.424667290004,53295.862624320005 2025-11-20,09:49:45.000,324,11126029,7885,0,1763632184,13168.06497151999,28087.316921909995,53295.92550840001 2025-11-20,09:49:46.000,324,11126153,7965,0,1763632185,13168.12559830999,28548.73887345,53295.89755992 2025-11-20,09:49:48.000,324,11126030,7445,0,1763632187,13168.139070929996,33162.584784959996,53295.97441824001 2025-11-20,09:49:49.000,324,11126092,7645,0,1763632188,13168.13233462,28087.338069300007,53296.02332808001 2025-11-20,09:49:50.000,324,11125996,7565,0,1763632189,13168.139070929996,29471.448843060003,53295.92550840001 2025-11-20,09:49:51.000,324,11126045,7285,0,1763632190,13168.186225099991,29932.835548949995,53296.02332808001 2025-11-20,09:49:52.000,324,11126064,6365,0,1763632191,13168.186225099991,28087.25347974,53296.03730232 2025-11-20,09:49:53.000,324,11126027,8165,0,1763632192,13168.260324509996,24857.574735029993,53296.02332808001 2025-11-20,09:49:54.000,324,11126022,6605,0,1763632193,13168.314214990001,33162.51429366,53296.02332808001 2025-11-20,09:49:55.000,324,11126055,8085,0,1763632194,13168.300742369996,33162.5001954,53295.98839248 2025-11-20,09:49:56.000,324,11126047,7925,0,1763632195,13168.327687609992,26703.086312939995,53296.02332808001 2025-11-20,09:49:57.000,324,11126029,8165,0,1763632196,13168.374841780002,29932.750959390003,53296.02332808001 2025-11-20,09:49:59.000,324,11126019,7765,0,1763632198,13168.448941189992,25318.94734266,53296.100186400006 2025-11-20,09:50:00.000,324,11126074,7285,0,1763632199,13168.496095360002,36392.16484185,53296.12114776001 2025-11-20,09:50:01.000,324,11126061,7965,0,1763632200,13168.509567979992,31316.967470100004,53296.21198032 2025-11-20,09:50:02.000,324,11126050,6725,0,1763632201,13168.536513220002,29009.949351090007,53296.17704472 2025-11-20,09:50:03.000,324,11126046,7484,0,1763632202,13168.543249529997,25780.27765551,53296.19101896001 2025-11-20,09:50:04.000,324,11126065,8005,0,1763632203,13168.590403699993,33162.40855671,53296.22595456 2025-11-20,09:50:05.000,324,11126061,7885,0,1763632204,13168.556722150002,27164.49416622,53296.267877280006 2025-11-20,09:50:06.000,324,11126040,7605,0,1763632205,13168.529776909993,26703.008772510002,53296.25390304 2025-11-20,09:50:07.000,324,11126064,7525,0,1763632206,13168.556722150002,28548.56969433,53296.26089016001 2025-11-20,09:50:08.000,324,11126121,8165,0,1763632207,13168.549985839993,28087.161841049994,53296.30281288 2025-11-20,09:50:10.000,324,11126077,7845,0,1763632209,13168.576931080002,32701.07824386,53296.28883864001 2025-11-20,09:50:11.000,324,11126147,7605,0,1763632210,13168.543249529997,34085.252459790005,53296.33076136 2025-11-20,09:50:12.000,324,11126075,7965,0,1763632211,13168.570194769993,27625.880872110007,53296.30980000001 2025-11-20,09:50:13.000,324,11126103,8085,0,1763632212,13168.590403699993,29471.462941320002,53296.40063256 2025-11-20,09:50:14.000,324,11126080,7685,0,1763632213,13168.603876319998,27625.986609059997,53296.37268408 2025-11-20,09:50:15.000,324,11126060,7525,0,1763632214,13168.610612629993,31778.48106033,53296.40761968001 2025-11-20,09:50:16.000,324,11126049,7965,0,1763632215,13168.610612629993,27626.028903839993,53296.45652952001 2025-11-20,09:50:17.000,324,11126051,7845,0,1763632216,13168.597140010002,32701.22627559,53296.38665832001 2025-11-20,09:50:18.000,324,11126086,7165,0,1763632217,13168.603876319998,30394.306844399995,53296.3447356 2025-11-20,09:50:19.000,324,11125999,7965,0,1763632218,13168.657766799988,32239.846618829994,53296.38665832001 2025-11-20,09:50:21.000,324,11126050,7285,0,1763632220,13168.725129899998,32701.191029940004,53296.47749088001 2025-11-20,09:50:22.000,324,11126019,8085,0,1763632221,13168.745338829998,28548.668382150005,53296.463516640004 2025-11-20,09:50:23.000,324,11126043,8125,0,1763632222,13168.772284069993,30855.573715079998,53296.44255528 2025-11-20,09:50:24.000,324,11126043,7965,0,1763632223,13168.799229309989,32700.986605169994,53296.44255528 2025-11-20,09:50:25.000,324,11125994,7525,0,1763632224,13168.839647169989,32700.965457779996,53296.43556816001 2025-11-20,09:50:26.000,324,11126051,7965,0,1763632225,13168.866592409999,27625.669398209997,53296.51242648 2025-11-20,09:50:27.000,324,11126024,7245,0,1763632226,13168.94069181999,29009.787221100007,53296.45652952001 2025-11-20,09:50:28.000,324,11126050,7685,0,1763632227,13168.96090074999,31778.13565296,53296.5194136 2025-11-20,09:50:29.000,324,11126058,7484,0,1763632228,13168.96763706,27625.598906910003,53296.533387840005 2025-11-20,09:50:30.000,324,11126037,8005,0,1763632229,13169.00131860999,29932.490141579998,53296.60325904001 2025-11-20,09:50:32.000,324,11126074,7484,0,1763632231,13169.014791229994,28548.315925650008,53296.5892848 2025-11-20,09:50:33.000,324,11126036,7805,0,1763632232,13169.02152753999,30393.876847470005,53296.61024616 2025-11-20,09:50:34.000,324,11126026,7645,0,1763632233,13169.014791229994,30393.827503559995,53296.57531056001 2025-11-20,09:50:35.000,324,11126052,7565,0,1763632234,13168.994582299994,31777.97352297,53296.55434920001 2025-11-20,09:50:36.000,324,11126086,7765,0,1763632235,13169.02152753999,25318.608984420003,53296.582297680005 2025-11-20,09:50:37.000,324,11126051,8045,0,1763632236,13168.98784599,34084.95639633,53296.582297680005 2025-11-20,09:50:38.000,324,11126106,7484,0,1763632237,13169.00131860999,32700.725787360003,53296.61723328 2025-11-20,09:50:39.000,324,11126081,8005,0,1763632238,13169.02826385,27164.19105363,53296.68011736 2025-11-20,09:50:40.000,324,11126073,7965,0,1763632239,13169.014791229994,30393.890945730003,53296.64518176001 2025-11-20,09:50:41.000,324,11126060,7565,0,1763632240,13169.035000159995,29009.68148415,53296.659156 2025-11-20,09:50:43.000,324,11126072,7245,0,1763632242,13169.06194539999,27625.47202257,53296.66614312 2025-11-20,09:50:44.000,324,11126121,7805,0,1763632243,13169.00805492,30855.193062060003,53296.73601432 2025-11-20,09:50:45.000,324,11126032,7525,0,1763632244,13169.035000159995,29009.646238500005,53296.7290272 2025-11-20,09:50:46.000,324,11126050,7125,0,1763632245,13169.00805492,34546.20916875001,53296.67313024001 2025-11-20,09:50:47.000,324,11126068,7645,0,1763632246,13169.00805492,27163.979579730003,53296.68710448 2025-11-20,09:50:48.000,324,11126096,7725,0,1763632247,13168.98110967999,31316.488129260004,53296.69409160001 2025-11-20,09:50:49.000,324,11126049,7965,0,1763632248,13168.96763706,28086.78118803,53296.70806584 2025-11-20,09:50:50.000,324,11126057,7845,0,1763632249,13169.00131860999,31777.867786019997,53296.73601432 2025-11-20,09:50:51.000,324,11126075,8005,0,1763632250,13168.96763706,33162.006756300005,53296.659156 2025-11-20,09:50:52.000,324,11126112,7405,0,1763632251,13168.98110967999,29932.257520290004,53296.74300144001 2025-11-20,09:50:54.000,324,11126093,7925,0,1763632253,13168.96090074999,24856.996706370002,53296.72204008001 2025-11-20,09:50:55.000,324,11126109,7965,0,1763632254,13169.04173646999,33623.28067611001,53296.71505296 2025-11-20,09:50:56.000,324,11126061,7965,0,1763632255,13169.00131860999,28548.048058710003,53296.701078720005 2025-11-20,09:50:57.000,324,11126041,8005,0,1763632256,13168.994582299994,30855.030932070003,53296.749988560005 2025-11-20,09:50:58.000,324,11126035,8085,0,1763632257,13169.04173646999,29009.455911990008,53296.69409160001 2025-11-20,09:50:59.000,324,11126107,8005,0,1763632258,13169.04847278,29009.52640329,53296.75697568 2025-11-20,09:51:00.000,324,11126093,7725,0,1763632259,13169.04173646999,33161.98560891001,53296.71505296 2025-11-20,09:51:01.000,324,11126031,7845,0,1763632260,13169.035000159995,28086.717745860005,53296.749988560005 2025-11-20,09:51:02.000,324,11126075,7965,0,1763632261,13169.06194539999,32700.60595215,53296.73601432 2025-11-20,09:51:03.000,324,11126079,8165,0,1763632262,13169.06868171,33161.999707170005,53296.701078720005 2025-11-20,09:51:05.000,324,11126098,7285,0,1763632264,13169.08215432999,33161.943314129996,53296.77094992001 2025-11-20,09:51:06.000,324,11126030,7605,0,1763632265,13169.10236325999,29009.413617209997,53296.80588552 2025-11-20,09:51:07.000,324,11126067,8005,0,1763632266,13169.08215432999,33623.139693510006,53296.79191128001 2025-11-20,09:51:08.000,324,11126020,7605,0,1763632267,13169.14951743,34545.863761379995,53296.749988560005 2025-11-20,09:51:09.000,324,11126020,7525,0,1763632268,13169.16972636,30393.397506630005,53296.798898400004 2025-11-20,09:51:10.000,324,11126008,7484,0,1763632269,13169.18993529,30854.756016,53296.833834 2025-11-20,09:51:11.000,324,11126054,7685,0,1763632270,13169.196671599995,30393.43275228,53296.80588552 2025-11-20,09:51:12.000,324,11126041,7685,0,1763632271,13169.25056208,30393.43980141,53296.833834 2025-11-20,09:51:13.000,324,11126070,7725,0,1763632272,13169.25056208,29470.70163528,53296.84082112001 2025-11-20,09:51:14.000,324,11126112,7805,0,1763632273,13169.237089459995,26702.416645589998,53296.86178248001 2025-11-20,09:51:16.000,324,11126111,7805,0,1763632275,13169.22361683999,28086.717745860005,53296.88274384 2025-11-20,09:51:17.000,324,11126075,8085,0,1763632276,13169.21014422,32700.59185389,53296.89671808 2025-11-20,09:51:18.000,324,11126021,8005,0,1763632277,13169.18993529,27164.035972769998,53296.89671808 2025-11-20,09:51:19.000,324,11126018,6445,0,1763632278,13169.18319897999,29932.32096246,53296.91069232001 2025-11-20,09:51:20.000,324,11126152,7525,0,1763632279,13169.18319897999,25779.826511189996,53296.93165368001 2025-11-20,09:51:21.000,324,11126106,7484,0,1763632280,13169.176462669995,27164.035972769998,53296.91069232001 2025-11-20,09:51:22.000,324,11126049,7965,0,1763632281,13169.18319897999,29009.434764599995,53296.91069232001 2025-11-20,09:51:23.000,324,11126070,7484,0,1763632282,13169.216880529995,32700.479067809996,53296.93165368001 2025-11-20,09:51:24.000,324,11126039,8205,0,1763632283,13169.23035315,27625.14071346,53296.93864080001 2025-11-20,09:51:25.000,324,11126051,8005,0,1763632284,13169.29097994,29470.736880929995,53296.99453776 2025-11-20,09:51:27.000,324,11126044,7365,0,1763632286,13169.31118887,32700.246446520003,53296.93864080001 2025-11-20,09:51:28.000,324,11126066,7685,0,1763632287,13169.35160673,29470.574750939995,53296.95960216001 2025-11-20,09:51:29.000,324,11126070,6605,0,1763632288,13169.35160673,29470.52540703,53296.99453776 2025-11-20,09:51:30.000,324,11126034,7725,0,1763632289,13169.365079349991,32238.754003680006,53296.98056352001 2025-11-20,09:51:31.000,324,11126076,7525,0,1763632290,13169.405497209991,29470.490161380003,53296.966589280004 2025-11-20,09:51:32.000,324,11126027,8485,0,1763632291,13169.41223352,24395.306887889994,53296.98056352001 2025-11-20,09:51:33.000,324,11125875,7925,0,1763632292,13169.425706139991,28086.365289359994,53297.00851200001 2025-11-20,09:51:34.000,324,11126045,8045,0,1763632293,13169.452651380001,29009.082308099998,53297.01549912 2025-11-20,09:51:35.000,324,11126079,7925,0,1763632294,13169.452651380001,25318.02390663,53297.10633168001 2025-11-20,09:51:36.000,324,11126051,7805,0,1763632295,13169.439178759996,27624.893993909995,53297.036460480005 2025-11-20,09:51:38.000,324,11126046,6725,0,1763632297,13169.472860310001,33622.86477744,53297.02947336001 2025-11-20,09:51:39.000,324,11126053,8085,0,1763632298,13169.479596619996,30393.14373795,53297.01549912 2025-11-20,09:51:40.000,324,11126038,7405,0,1763632299,13169.513278170001,31315.87485495,53297.07139608 2025-11-20,09:51:41.000,324,11126081,8005,0,1763632300,13169.553696030001,32699.96448132,53297.02947336001 2025-11-20,09:51:42.000,324,11126085,7845,0,1763632301,13169.540223409997,28547.554619610004,53297.10633168001 2025-11-20,09:51:43.000,324,11126069,8045,0,1763632302,13169.573904960002,30393.059148390006,53297.07139608 2025-11-20,09:51:44.000,324,11126033,7885,0,1763632303,13169.533487100001,35929.54453821,53297.12030592 2025-11-20,09:51:45.000,324,11126017,7965,0,1763632304,13169.587377579992,28547.44888266,53297.12729304001 2025-11-20,09:51:46.000,324,11126042,6805,0,1763632305,13169.607586509992,27624.66137262,53297.10633168001 2025-11-20,09:51:47.000,324,11126045,8245,0,1763632306,13169.607586509992,28547.406587880003,53297.155241520006 2025-11-20,09:51:49.000,324,11126066,7165,0,1763632308,13169.668213299992,30392.904067530006,53297.05043472 2025-11-20,09:51:50.000,324,11126044,6765,0,1763632309,13169.661476989997,27163.23237195,53297.05043472 2025-11-20,09:51:51.000,324,11126064,7685,0,1763632310,13169.688422229992,30392.840625359997,53297.085370320005 2025-11-20,09:51:52.000,324,11126048,7725,0,1763632311,13169.701894849997,33622.470026159994,53297.05043472 2025-11-20,09:51:53.000,324,11126095,8005,0,1763632312,13169.695158540002,29470.04606619,53297.14126728 2025-11-20,09:51:54.000,324,11126107,7645,0,1763632313,13169.728840089992,30392.727839280007,53297.18319 2025-11-20,09:51:55.000,324,11126092,7365,0,1763632314,13169.728840089992,31315.444858019997,53297.23209984 2025-11-20,09:51:56.000,324,11126039,7925,0,1763632315,13169.775994260002,28547.159868329996,53297.14126728 2025-11-20,09:51:57.000,324,11126074,6605,0,1763632316,13169.762521639997,30854.015857349994,53297.16222864 2025-11-20,09:51:58.000,324,11126008,7565,0,1763632317,13169.782730569998,29931.207199919998,53297.14825440001 2025-11-20,09:52:00.000,324,11126098,7445,0,1763632319,13169.796203190002,28085.575786800007,53297.12729304001 2025-11-20,09:52:01.000,324,11126047,7885,0,1763632320,13169.829884739993,31315.148794559995,53297.18319 2025-11-20,09:52:02.000,324,11126012,6525,0,1763632321,13169.829884739993,35006.13670473,53297.14126728 2025-11-20,09:52:03.000,324,11126007,8125,0,1763632322,13169.850093669993,31776.429763499997,53297.09934456001 2025-11-20,09:52:04.000,324,11126053,8085,0,1763632323,13169.850093669993,29469.55967622,53297.17620288001 2025-11-20,09:52:05.000,324,11126091,7765,0,1763632324,13169.850093669993,29008.0954299,53297.07139608 2025-11-20,09:52:06.000,324,11126092,7445,0,1763632325,13169.890511529993,29469.453939269995,53297.12030592 2025-11-20,09:52:07.000,324,11126027,7845,0,1763632326,13169.897247839988,30853.564713030006,53297.09235744 2025-11-20,09:52:08.000,324,11126050,7565,0,1763632327,13169.897247839988,29469.453939269995,53297.036460480005 2025-11-20,09:52:09.000,324,11126058,7645,0,1763632328,13169.877038909988,31314.93027153,53297.1133188 2025-11-20,09:52:11.000,324,11126025,7925,0,1763632330,13169.897247839988,28546.63823271,53297.14126728 2025-11-20,09:52:12.000,324,11126077,7885,0,1763632331,13169.890511529993,34083.172966440005,53297.085370320005 2025-11-20,09:52:13.000,324,11126102,7484,0,1763632332,13169.890511529993,24855.57278211,53297.134280160004 2025-11-20,09:52:14.000,324,11126026,7484,0,1763632333,13169.890511529993,31314.718797630005,53297.23209984 2025-11-20,09:52:15.000,324,11126036,7645,0,1763632334,13169.937665699988,33621.546590130005,53297.19716424001 2025-11-20,09:52:16.000,324,11126054,7685,0,1763632335,13169.924193079998,33621.42675492,53297.155241520006 2025-11-20,09:52:17.000,324,11126097,8125,0,1763632336,13169.930929389993,26239.422738060006,53297.09235744 2025-11-20,09:52:18.000,324,11126064,7445,0,1763632337,13169.944402009998,32237.125654649994,53297.155241520006 2025-11-20,09:52:19.000,324,11126103,7925,0,1763632338,13169.944402009998,29468.91115626,53297.14825440001 2025-11-20,09:52:20.000,324,11126094,7365,0,1763632339,13169.984819869998,30853.021930019997,53297.085370320005 2025-11-20,09:52:22.000,324,11126052,7484,0,1763632341,13169.984819869998,27161.94238116,53297.12030592 2025-11-20,09:52:23.000,324,11126063,8325,0,1763632342,13169.984819869998,28546.00381101,53297.085370320005 2025-11-20,09:52:24.000,324,11126032,7165,0,1763632343,13169.998292489989,28084.652350770004,53297.085370320005 2025-11-20,09:52:25.000,324,11126093,8085,0,1763632344,13169.978083559989,33621.172986239995,53297.12030592 2025-11-20,09:52:26.000,324,11126040,7525,0,1763632345,13170.005028799998,27623.293841399995,53297.06440896 2025-11-20,09:52:27.000,324,11126048,7645,0,1763632346,13170.011765109994,32236.984672050006,53297.09934456001 2025-11-20,09:52:28.000,324,11126004,7845,0,1763632347,13169.957874629989,32698.37137794,53297.1133188 2025-11-20,09:52:29.000,324,11126019,7965,0,1763632348,13169.978083559989,29007.341172989996,53297.09934456001 2025-11-20,09:52:30.000,324,11126074,7405,0,1763632349,13169.964610939998,32236.935328139996,53297.14825440001 2025-11-20,09:52:31.000,324,11126057,8125,0,1763632350,13169.971347249993,34082.4116604,53297.07139608 2025-11-20,09:52:33.000,324,11126046,7605,0,1763632352,13169.971347249993,29468.629191059998,53297.02947336001 2025-11-20,09:52:34.000,324,11126084,7445,0,1763632353,13169.957874629989,29468.481159329996,53296.93864080001 2025-11-20,09:52:35.000,324,11126039,7725,0,1763632354,13169.964610939998,25777.55669133,53297.05043472 2025-11-20,09:52:36.000,324,11126070,7565,0,1763632355,13169.991556179993,30391.19112894,53297.00152488 2025-11-20,09:52:37.000,324,11126105,8005,0,1763632356,13170.011765109994,33620.67249801,53297.01549912 2025-11-20,09:52:38.000,324,11126025,8005,0,1763632357,13170.018501419989,31775.146821839997,53297.07139608 2025-11-20,09:52:39.000,324,11126025,7925,0,1763632358,13170.079128209989,35927.39455356001,53297.02947336001 2025-11-20,09:52:40.000,324,11126092,7205,0,1763632359,13170.092600829994,31775.034035760007,53297.085370320005 2025-11-20,09:52:41.000,324,11126099,7845,0,1763632360,13170.146491309999,29468.10755544,53297.02947336001 2025-11-20,09:52:42.000,324,11126093,8045,0,1763632361,13170.13975499999,36388.661424239996,53297.00851200001 2025-11-20,09:52:44.000,324,11126100,7445,0,1763632363,13170.193645479994,29467.95952371,53297.02248624 2025-11-20,09:52:45.000,324,11126083,8005,0,1763632364,13170.22732703,28083.813504300007,53296.966589280004 2025-11-20,09:52:46.000,324,11126116,7484,0,1763632365,13170.234063339994,26238.238484219997,53296.987550640006 2025-11-20,09:52:47.000,324,11126097,7925,0,1763632366,13170.274481199995,30851.908167479996,53297.036460480005 2025-11-20,09:52:48.000,324,11125987,8045,0,1763632367,13170.213854409994,31774.62518622,53297.00851200001 2025-11-20,09:52:49.000,324,11126103,7645,0,1763632368,13170.274481199995,29929.170001349994,53296.93165368001 2025-11-20,09:52:50.000,324,11126072,7445,0,1763632369,13170.26100857999,30390.493265070007,53297.00152488 2025-11-20,09:52:51.000,324,11126111,8045,0,1763632370,13170.24079964999,27160.99074861,53296.99453776 2025-11-20,09:52:52.000,324,11126059,7965,0,1763632371,13170.274481199995,35465.53555596,53296.95261504 2025-11-20,09:52:53.000,324,11126042,7605,0,1763632372,13170.254272269995,30851.87292183,53296.98056352001 2025-11-20,09:52:55.000,324,11126092,7565,0,1763632374,13170.26100857999,27160.863864269995,53296.91069232001 2025-11-20,09:52:56.000,324,11126042,7484,0,1763632375,13170.26774489,21163.055210730003,53296.9735764 2025-11-20,09:52:57.000,324,11126069,7845,0,1763632376,13170.26774489,32235.842712989994,53296.917679440005 2025-11-20,09:52:58.000,324,11126033,7925,0,1763632377,13170.274481199995,30851.583907499997,53296.9735764 2025-11-20,09:52:59.000,324,11126054,7805,0,1763632378,13170.294690129995,27621.975654089998,53296.86178248001 2025-11-20,09:53:00.000,324,11126134,7725,0,1763632379,13170.32837168,33158.327110440005,53296.84780824 2025-11-20,09:53:01.000,324,11126128,7605,0,1763632380,13170.30816275,32235.504354749995,53296.9037052 2025-11-20,09:53:02.000,324,11126127,8045,0,1763632381,13170.335107989995,27160.412719950007,53296.87575672 2025-11-20,09:53:03.000,324,11126118,7525,0,1763632382,13170.34858061,26237.618160779995,53296.833834 2025-11-20,09:53:04.000,324,11126069,7645,0,1763632383,13170.36878954,30851.168008830005,53296.88973096001 2025-11-20,09:53:06.000,324,11126066,7525,0,1763632385,13170.436152639995,35003.30295447,53296.87575672 2025-11-20,09:53:07.000,324,11126071,8325,0,1763632386,13170.4092074,26698.751097989996,53296.88274384 2025-11-20,09:53:08.000,324,11126102,7484,0,1763632387,13170.42941633,29005.487251800005,53296.868769600005 2025-11-20,09:53:09.000,324,11126010,7685,0,1763632388,13170.42268001999,35925.94948191001,53296.89671808 2025-11-20,09:53:10.000,324,11126086,7565,0,1763632389,13170.395734779995,31773.66650454,53296.88973096001 2025-11-20,09:53:11.000,324,11125945,7965,0,1763632390,13170.38226215999,30389.4429447,53296.81287264001 2025-11-20,09:53:12.000,324,11126118,7565,0,1763632391,13170.375525849995,29466.66953292,53296.82684688 2025-11-20,09:53:13.000,324,11126073,7965,0,1763632392,13170.32163536999,26698.497329310005,53296.798898400004 2025-11-20,09:53:14.000,324,11126103,7885,0,1763632393,13170.314899059995,27621.087463710006,53296.78492416 2025-11-20,09:53:15.000,324,11126098,7484,0,1763632394,13170.32837168,29927.887059689994,53296.72204008001 2025-11-20,09:53:17.000,324,11126170,7445,0,1763632396,13170.24753596,27159.609119130007,53296.69409160001 2025-11-20,09:53:18.000,324,11126092,7725,0,1763632397,13170.24753596,30850.41375192,53296.70806584 2025-11-20,09:53:19.000,324,11126044,7525,0,1763632398,13170.234063339994,24391.310031179994,53296.68710448 2025-11-20,09:53:20.000,324,11126062,7405,0,1763632399,13170.213854409994,31311.652426080007,53296.68011736 2025-11-20,09:53:21.000,324,11126030,7725,0,1763632400,13170.2071181,27159.334203060003,53296.70806584 2025-11-20,09:53:22.000,324,11126060,7645,0,1763632401,13170.18017285999,26236.581938670002,53296.56832344 2025-11-20,09:53:23.000,324,11126068,7645,0,1763632402,13170.166700239999,29466.070356869997,53296.62422040001 2025-11-20,09:53:24.000,324,11126065,7965,0,1763632403,13170.11954606999,26697.848809350005,53296.54037496 2025-11-20,09:53:25.000,324,11126107,7965,0,1763632404,13170.112809759994,26236.490299979996,53296.54037496 2025-11-20,09:53:26.000,324,11126082,7565,0,1763632405,13170.072391899994,26697.820612829993,53296.52640072001 2025-11-20,09:53:28.000,324,11126063,8045,0,1763632407,13170.038710349989,32233.918300499994,53296.533387840005 2025-11-20,09:53:29.000,324,11126068,7445,0,1763632408,13170.038710349989,28081.705814429995,53296.51242648 2025-11-20,09:53:30.000,324,11125920,7685,0,1763632409,13169.991556179993,33617.92333731,53296.43556816001 2025-11-20,09:53:31.000,324,11126084,7445,0,1763632410,13169.978083559989,29465.55577038,53296.49146512 2025-11-20,09:53:32.000,324,11126041,7885,0,1763632411,13169.964610939998,32233.68567921,53296.42858104001 2025-11-20,09:53:33.000,324,11126061,8165,0,1763632412,13169.903984149998,26697.41176329,53296.42858104001 2025-11-20,09:53:34.000,324,11126060,7725,0,1763632413,13169.897247839988,30388.244592600007,53296.3796712 2025-11-20,09:53:35.000,324,11126068,7565,0,1763632414,13169.870302599993,28542.761211210003,53296.32377424 2025-11-20,09:53:36.000,324,11126079,7845,0,1763632415,13169.897247839988,29004.09857319,53296.35172272 2025-11-20,09:53:37.000,324,11126039,8165,0,1763632416,13169.836621050003,28081.31811228,53296.28883864001 2025-11-20,09:53:39.000,324,11126044,7645,0,1763632418,13169.809675809993,34078.92234105,53296.23992880001 2025-11-20,09:53:40.000,324,11126070,7325,0,1763632419,13169.755785330002,32694.776321640005,53296.17005760001 2025-11-20,09:53:41.000,324,11126068,7565,0,1763632420,13169.742312709997,29926.660511070004,53296.198006080005 2025-11-20,09:53:42.000,324,11126108,7484,0,1763632421,13169.708631159992,32233.446008789993,53296.17704472 2025-11-20,09:53:43.000,324,11126042,7605,0,1763632422,13169.701894849997,29926.597068899995,53296.17005760001 2025-11-20,09:53:44.000,324,11126096,7525,0,1763632423,13169.668213299992,31310.665547879995,53296.14210912001 2025-11-20,09:53:45.000,324,11126132,7885,0,1763632424,13169.654740680002,28542.48629514,53296.100186400006 2025-11-20,09:53:46.000,324,11126106,7645,0,1763632425,13169.634531750002,29926.491331950005,53296.11416064 2025-11-20,09:53:47.000,324,11126100,7605,0,1763632426,13169.580641269997,27619.70583423,53296.02332808001 2025-11-20,09:53:48.000,324,11126088,7645,0,1763632427,13169.594113890002,34539.942492179995,53296.04428944 2025-11-20,09:53:50.000,324,11126093,7965,0,1763632429,13169.560432339997,28542.232526460008,53295.911534160005 2025-11-20,09:53:51.000,324,11126107,7925,0,1763632430,13169.506541859992,31771.685699010006,53295.91852128 2025-11-20,09:53:52.000,324,11126005,7845,0,1763632431,13169.499805549996,29464.857906510006,53295.95345688001 2025-11-20,09:53:53.000,324,11126118,7484,0,1763632432,13169.459387689996,28542.056298209995,53295.89755992 2025-11-20,09:53:54.000,324,11126090,7365,0,1763632433,13169.398760899996,32232.917324039998,53295.89755992 2025-11-20,09:53:55.000,324,11126025,8045,0,1763632434,13169.39202459,28542.042199949996,53295.87659856 2025-11-20,09:53:56.000,324,11126047,8045,0,1763632435,13169.37181566,25312.589027399998,53295.77179176 2025-11-20,09:53:57.000,324,11126053,8005,0,1763632436,13169.35160673,33616.908262590005,53295.72288192 2025-11-20,09:53:58.000,324,11126066,7484,0,1763632437,13169.35160673,29926.026089370003,53295.68794632001 2025-11-20,09:53:59.000,324,11126100,7445,0,1763632438,13169.30445255999,31771.467175979997,53295.71589480001 2025-11-20,09:54:01.000,324,11126102,7484,0,1763632440,13169.23035315,26235.221456579995,53295.67397208 2025-11-20,09:54:02.000,324,11126100,7565,0,1763632441,13169.18319897999,28541.915315610007,53295.72986904 2025-11-20,09:54:03.000,324,11126137,8245,0,1763632442,13169.23035315,31771.25570208,53295.6809592 2025-11-20,09:54:04.000,324,11126111,8125,0,1763632443,13169.216880529995,28080.52860972,53295.63903648001 2025-11-20,09:54:05.000,324,11126092,7605,0,1763632444,13169.196671599995,30848.545732469996,53295.625062240004 2025-11-20,09:54:06.000,324,11126046,7365,0,1763632445,13169.18993529,27157.75519794,53295.56217816 2025-11-20,09:54:07.000,324,11126099,8045,0,1763632446,13169.18319897999,34077.96365937,53295.55519104 2025-11-20,09:54:08.000,324,11126105,8085,0,1763632447,13169.18993529,30387.123780930007,53295.48531984 2025-11-20,09:54:09.000,324,11126098,7605,0,1763632448,13169.176462669995,33155.19024759,53295.478332720006 2025-11-20,09:54:10.000,324,11126134,7605,0,1763632449,13169.21014422,27157.59306795,53295.45038424001 2025-11-20,09:54:12.000,324,11126086,7484,0,1763632451,13169.196671599995,25312.0955883,53295.43641 2025-11-20,09:54:13.000,324,11126135,8005,0,1763632452,13169.216880529995,31770.95963862,53295.38750016 2025-11-20,09:54:14.000,324,11126096,7365,0,1763632453,13169.18993529,27157.494380129996,53295.3665388 2025-11-20,09:54:15.000,324,11126068,7165,0,1763632454,13169.14278111999,33154.950577170006,53295.30365472001 2025-11-20,09:54:16.000,324,11126075,7805,0,1763632455,13169.156253739995,30848.165079450002,53295.32461608 2025-11-20,09:54:17.000,324,11126052,7165,0,1763632456,13169.10909957,31309.509490559998,53295.310641840006 2025-11-20,09:54:18.000,324,11126093,7965,0,1763632457,13169.136044809995,30386.785422689994,53295.33859032 2025-11-20,09:54:19.000,324,11126094,7325,0,1763632458,13169.1293085,30848.101637279993,53295.27570624 2025-11-20,09:54:20.000,324,11126083,8205,0,1763632459,13169.10236325999,31309.382606219995,53295.240770640004 2025-11-20,09:54:21.000,324,11126123,7285,0,1763632460,13169.055209089995,35461.52460099,53295.19884792 2025-11-20,09:54:23.000,324,11126077,7885,0,1763632462,13168.994582299994,29464.012010909995,53295.19884792 2025-11-20,09:54:24.000,324,11126071,7725,0,1763632463,13169.014791229994,26234.53064184,53295.16391232001 2025-11-20,09:54:25.000,324,11126086,7285,0,1763632464,13169.00131860999,33154.71090675,53295.142950960006 2025-11-20,09:54:26.000,324,11126052,7245,0,1763632465,13169.00131860999,29002.632354150002,53295.16391232001 2025-11-20,09:54:27.000,324,11126128,7565,0,1763632466,13168.98110967999,29925.300028979997,53295.06609264001 2025-11-20,09:54:28.000,324,11126081,8005,0,1763632467,13168.927219199999,30847.939507289993,53295.08006688 2025-11-20,09:54:29.000,324,11126070,7325,0,1763632468,13168.927219199999,30386.609194439996,53294.98923432 2025-11-20,09:54:30.000,324,11126102,7405,0,1763632469,13168.880065029989,30847.960654680006,53295.0521184 2025-11-20,09:54:31.000,324,11126126,7325,0,1763632470,13168.839647169989,31770.62832951,53294.975260080006 2025-11-20,09:54:32.000,324,11126121,7965,0,1763632471,13168.866592409999,30386.538703140002,53294.94032448 2025-11-20,09:54:34.000,324,11126087,7685,0,1763632473,13168.859856099989,29002.449076770004,53294.94731160001 2025-11-20,09:54:35.000,324,11126068,7365,0,1763632474,13168.832910859994,28541.161058700003,53294.89840176001 2025-11-20,09:54:36.000,324,11126087,8005,0,1763632475,13168.859856099989,25311.637394849997,53294.94032448 2025-11-20,09:54:37.000,324,11126068,7765,0,1763632476,13168.832910859994,29002.378585469996,53294.89141464 2025-11-20,09:54:38.000,324,11126092,7685,0,1763632477,13168.799229309989,30386.362474890004,53294.82853056001 2025-11-20,09:54:39.000,324,11126141,7765,0,1763632478,13168.772284069993,34999.693799910005,53294.807569200006 2025-11-20,09:54:40.000,324,11126050,7445,0,1763632479,13168.799229309989,28540.935486539995,53294.7726336 2025-11-20,09:54:41.000,324,11126070,7685,0,1763632480,13168.799229309989,33615.738107009995,53294.77962072001 2025-11-20,09:54:42.000,324,11126078,7645,0,1763632481,13168.832910859994,32231.634382379998,53294.786607840004 2025-11-20,09:54:43.000,324,11126025,8365,0,1763632482,13168.785756689998,31770.289971270002,53294.82154344 2025-11-20,09:54:45.000,324,11126057,7885,0,1763632484,13168.752075139993,26234.149988820005,53294.65385256 2025-11-20,09:54:46.000,324,11126087,7885,0,1763632485,13168.765547759998,28540.836798720004,53294.66083968001 2025-11-20,09:54:47.000,324,11126043,7925,0,1763632486,13168.725129899998,26695.409810369994,53294.61192984001 2025-11-20,09:54:48.000,324,11126066,7445,0,1763632487,13168.738602519988,29463.455129640002,53294.590968480006 2025-11-20,09:54:49.000,324,11126081,7925,0,1763632488,13168.718393589988,31308.818675820003,53294.56302000001 2025-11-20,09:54:50.000,324,11126068,7525,0,1763632489,13168.725129899998,32692.873056540004,53294.57699424 2025-11-20,09:54:51.000,324,11126036,7685,0,1763632490,13168.725129899998,29463.398736600007,53294.5280844 2025-11-20,09:54:52.000,324,11126072,7605,0,1763632491,13168.711657279993,31770.1560378,53294.53507152 2025-11-20,09:54:53.000,324,11126079,8045,0,1763632492,13168.677975729988,25311.348380519994,53294.54904576 2025-11-20,09:54:54.000,324,11126082,7525,0,1763632493,13168.691448349993,27156.697828439996,53294.44423896001 2025-11-20,09:54:56.000,324,11126093,7845,0,1763632495,13168.597140010002,28079.365503270004,53294.46520032001 2025-11-20,09:54:57.000,324,11126099,7765,0,1763632496,13168.597140010002,29002.096620270007,53294.47917456 2025-11-20,09:54:58.000,324,11126049,8125,0,1763632497,13168.576931080002,28079.393699790002,53294.451226080004 2025-11-20,09:54:59.000,324,11126023,7885,0,1763632498,13168.556722150002,27617.999944769996,53294.39532912001 2025-11-20,09:55:00.000,324,11126071,7845,0,1763632499,13168.576931080002,30386.031165780005,53294.36039352 2025-11-20,09:55:01.000,324,11126056,7565,0,1763632500,13168.549985839993,26695.3463682,53294.388342 2025-11-20,09:55:02.000,324,11126021,7805,0,1763632501,13168.509567979992,24388.624312650005,53294.32545792001 2025-11-20,09:55:03.000,324,11126045,7085,0,1763632502,13168.509567979992,29002.089571139993,53294.33244504 2025-11-20,09:55:04.000,324,11126084,7484,0,1763632503,13168.475886430002,33154.146976350006,53294.36039352 2025-11-20,09:55:05.000,324,11125965,7965,0,1763632504,13168.448941189992,30847.40377341,53294.3184708 2025-11-20,09:55:07.000,324,11126050,7365,0,1763632506,13168.381578089997,30847.467215580007,53294.22763824001 2025-11-20,09:55:08.000,324,11126049,7045,0,1763632507,13168.334423920001,26234.03720274,53294.26257384 2025-11-20,09:55:09.000,324,11126058,6685,0,1763632508,13168.327687609992,24849.97577289,53294.234625360004 2025-11-20,09:55:10.000,324,11126031,6965,0,1763632509,13168.273797130001,27618.155025629996,53294.19968976 2025-11-20,09:55:11.000,324,11126085,7245,0,1763632510,13168.300742369996,26695.466203410004,53294.234625360004 2025-11-20,09:55:12.000,324,11126035,6965,0,1763632511,13168.267060819991,32692.950596969997,53294.19968976 2025-11-20,09:55:13.000,324,11126115,8125,0,1763632512,13168.253588200001,34538.36348706001,53294.17174128 2025-11-20,09:55:14.000,324,11126065,7765,0,1763632513,13168.260324509996,31308.966707550004,53294.09488296 2025-11-20,09:55:15.000,324,11126021,7805,0,1763632514,13168.206434029991,32231.669628029995,53294.10187008 2025-11-20,09:55:16.000,324,11126039,8005,0,1763632515,13168.19296141,24850.15905027,53294.09488296 2025-11-20,09:55:18.000,324,11126077,8165,0,1763632517,13168.186225099991,28079.541731520003,53294.12283144 2025-11-20,09:55:19.000,324,11126039,7165,0,1763632518,13168.199697719996,38229.111726810006,53294.05296024 2025-11-20,09:55:20.000,324,11126082,7484,0,1763632519,13168.213170340001,32692.978793489994,53293.98308904 2025-11-20,09:55:21.000,324,11126063,8125,0,1763632520,13168.159279859996,27618.155025629996,53294.018024640005 2025-11-20,09:55:22.000,324,11126060,6725,0,1763632521,13168.13233462,29002.18120983,53293.99007616001 2025-11-20,09:55:23.000,324,11126098,6845,0,1763632522,13168.166016169991,27156.80356539,53293.91321784001 2025-11-20,09:55:24.000,324,11126052,6565,0,1763632523,13168.15254355,28079.457141959996,53293.91321784001 2025-11-20,09:55:25.000,324,11126104,7605,0,1763632524,13168.15254355,29463.504473549998,53293.899243600004 2025-11-20,09:55:26.000,324,11126039,7245,0,1763632525,13168.139070929996,29924.862982920007,53293.90623072 2025-11-20,09:55:27.000,324,11126083,7165,0,1763632526,13168.145807239991,27156.81061452,53293.90623072 2025-11-20,09:55:29.000,324,11126061,6885,0,1763632528,13168.15254355,25311.468215729998,53293.899243600004 2025-11-20,09:55:30.000,324,11126053,7045,0,1763632529,13168.098653069996,31770.31816779,53293.83635952 2025-11-20,09:55:31.000,324,11126102,6885,0,1763632530,13168.09191676,30386.348376630005,53293.8293724 2025-11-20,09:55:32.000,324,11126075,8045,0,1763632531,13168.078444139996,32693.021088270005,53293.77347544001 2025-11-20,09:55:33.000,324,11126035,7925,0,1763632532,13168.058235209995,28541.005977840003,53293.82238528001 2025-11-20,09:55:34.000,324,11126084,7445,0,1763632533,13168.08518044999,29463.737094840006,53293.8293724 2025-11-20,09:55:35.000,324,11126087,8205,0,1763632534,13168.038026279995,29002.427929380006,53293.84334664001 2025-11-20,09:55:36.000,324,11126074,7325,0,1763632535,13168.0514989,29002.420880250007,53293.850333760005 2025-11-20,09:55:37.000,324,11126053,7925,0,1763632536,13168.017817349995,29463.772340490003,53293.69661712 2025-11-20,09:55:38.000,324,11126120,7445,0,1763632537,13168.03128997,25311.679689630007,53293.752514080006 2025-11-20,09:55:40.000,324,11126053,7925,0,1763632539,13168.03128997,23927.667603690003,53293.72456560001 2025-11-20,09:55:41.000,324,11126131,7805,0,1763632540,13168.02455365999,32693.2396113,53293.73853984 2025-11-20,09:55:42.000,324,11126087,7965,0,1763632541,13168.03128997,33154.605169799994,53293.70360424001 2025-11-20,09:55:43.000,324,11126108,6565,0,1763632542,13167.99087211,25773.08049378,53293.67565576001 2025-11-20,09:55:44.000,324,11126031,7005,0,1763632543,13167.99087211,27618.507482130008,53293.67565576001 2025-11-20,09:55:45.000,324,11126056,7285,0,1763632544,13168.00434472999,29925.187242900007,53293.65469440001 2025-11-20,09:55:46.000,324,11126144,7325,0,1763632545,13168.01108104,27157.11372711,53293.62674592001 2025-11-20,09:55:47.000,324,11126094,7365,0,1763632546,13168.02455365999,29002.526617199997,53293.60578456001 2025-11-20,09:55:48.000,324,11126089,8045,0,1763632547,13168.0514989,33616.02007221,53293.5498876 2025-11-20,09:55:49.000,324,11126097,8045,0,1763632548,13168.017817349995,31309.269820140005,53293.584823200006 2025-11-20,09:55:51.000,324,11126093,7885,0,1763632550,13168.0514989,29002.547764589995,53293.5498876 2025-11-20,09:55:52.000,324,11126053,7085,0,1763632551,13168.04476258999,29002.575961110007,53293.55687472001 2025-11-20,09:55:53.000,324,11126086,6645,0,1763632552,13168.06497151999,31770.691771679994,53293.50796488001 2025-11-20,09:55:54.000,324,11126117,7965,0,1763632553,13168.04476258999,26695.875052949996,53293.53591336001 2025-11-20,09:55:55.000,324,11126098,7484,0,1763632554,13168.017817349995,32693.458134329994,53293.47302928 2025-11-20,09:55:56.000,324,11126086,7565,0,1763632555,13168.03128997,31770.712919070007,53293.54290048 2025-11-20,09:55:57.000,324,11126097,7285,0,1763632556,13168.04476258999,27157.28290623,53293.514952000005 2025-11-20,09:55:58.000,324,11126092,6925,0,1763632557,13168.04476258999,28541.316139560004,53293.42411944 2025-11-20,09:55:59.000,324,11126119,7845,0,1763632558,13168.06497151999,32693.451085199995,53293.45905504001 2025-11-20,09:56:00.000,324,11126066,7405,0,1763632559,13168.058235209995,29925.342323760007,53293.42411944 2025-11-20,09:56:02.000,324,11126124,7365,0,1763632561,13168.017817349995,29925.398716800002,53293.466042160006 2025-11-20,09:56:03.000,324,11126024,7605,0,1763632562,13167.98413579999,27157.339299269996,53293.40315808 2025-11-20,09:56:04.000,324,11126049,6845,0,1763632563,13167.98413579999,33154.88008587,53293.43110656 2025-11-20,09:56:05.000,324,11126002,7565,0,1763632564,13168.017817349995,29925.44101158,53293.3752096 2025-11-20,09:56:06.000,324,11126031,8285,0,1763632565,13168.038026279995,30386.785422689994,53293.3752096 2025-11-20,09:56:07.000,324,11125990,7605,0,1763632566,13168.01108104,26234.720968349997,53293.41014520001 2025-11-20,09:56:08.000,324,11125995,7205,0,1763632567,13168.04476258999,28080.07041627,53293.36123536 2025-11-20,09:56:09.000,324,11126066,6725,0,1763632568,13168.02455365999,29464.13889525,53293.31232552 2025-11-20,09:56:10.000,324,11126030,6805,0,1763632569,13168.00434472999,29464.12479699,53293.298351280006 2025-11-20,09:56:11.000,324,11126028,6565,0,1763632570,13167.96392686999,33616.28089002,53293.277389920004 2025-11-20,09:56:13.000,324,11126052,6725,0,1763632572,13167.957190559995,34077.674645039995,53293.24245432001 2025-11-20,09:56:14.000,324,11126055,8005,0,1763632573,13167.997608419995,29925.539699400004,53293.29136416001 2025-11-20,09:56:15.000,324,11126045,7965,0,1763632574,13167.997608419995,29002.850877179997,53293.298351280006 2025-11-20,09:56:16.000,324,11126000,7445,0,1763632575,13167.96392686999,25312.0955883,53293.3053384 2025-11-20,09:56:17.000,324,11126070,7525,0,1763632576,13167.957190559995,29002.864975439996,53293.24245432001 2025-11-20,09:56:18.000,324,11126017,8165,0,1763632577,13167.977399489995,29925.553797660003,53293.21450584 2025-11-20,09:56:19.000,324,11126036,7325,0,1763632578,13168.00434472999,30848.284914660006,53293.17258312001 2025-11-20,09:56:20.000,324,11126064,6885,0,1763632579,13167.99087211,29464.216435680006,53293.165596 2025-11-20,09:56:21.000,324,11126037,7965,0,1763632580,13167.97066318,33155.02106847,53293.13764752 2025-11-20,09:56:22.000,324,11126042,7325,0,1763632581,13167.95045425,32232.360442770005,53293.12367328001 2025-11-20,09:56:24.000,324,11126050,7484,0,1763632583,13167.957190559995,32232.381590160003,53293.15860888 2025-11-20,09:56:25.000,324,11126045,7045,0,1763632584,13168.017817349995,28541.562859109996,53293.17258312001 2025-11-20,09:56:26.000,324,11126037,7045,0,1763632585,13167.957190559995,27618.944528189997,53293.13764752 2025-11-20,09:56:27.000,324,11126005,7845,0,1763632586,13167.977399489995,29925.708878520003,53293.130660400006 2025-11-20,09:56:28.000,324,11126078,7805,0,1763632587,13167.98413579999,29464.364467410007,53293.109699040004 2025-11-20,09:56:29.000,324,11126033,7765,0,1763632588,13167.94371793999,37768.69075173,53293.10271192001 2025-11-20,09:56:30.000,324,11126026,7405,0,1763632589,13167.93024532,28541.724989099996,53293.060789200004 2025-11-20,09:56:31.000,324,11126008,7685,0,1763632590,13167.95045425,26696.31209901,53293.10271192001 2025-11-20,09:56:32.000,324,11126045,7725,0,1763632591,13167.90330007999,32693.951573430008,53293.060789200004 2025-11-20,09:56:33.000,324,11126012,7445,0,1763632592,13167.95045425,29925.863959380004,53293.01886648 2025-11-20,09:56:35.000,324,11126062,7445,0,1763632594,13167.916772699995,30848.559830729995,53293.05380208001 2025-11-20,09:56:36.000,324,11125994,7565,0,1763632595,13167.92350900999,32232.663555360006,53293.05380208001 2025-11-20,09:56:37.000,324,11126015,7965,0,1763632596,13167.88309114999,35000.82870984,53292.990918 2025-11-20,09:56:38.000,324,11126057,7845,0,1763632597,13167.86288221999,27157.867984020006,53292.95598240001 2025-11-20,09:56:39.000,324,11126108,7245,0,1763632598,13167.84267328999,26696.502425519997,53292.95598240001 2025-11-20,09:56:40.000,324,11126021,7965,0,1763632599,13167.876354839995,30848.637371160003,53292.990918 2025-11-20,09:56:41.000,324,11126014,7325,0,1763632600,13167.88309114999,29464.731022170003,53292.990918 2025-11-20,09:56:42.000,324,11126016,7525,0,1763632601,13167.90330007999,30848.764255500006,53292.990918 2025-11-20,09:56:43.000,324,11126050,7845,0,1763632602,13167.91003639,28080.67664145,53292.962969520006 2025-11-20,09:56:44.000,324,11126040,7525,0,1763632603,13167.916772699995,32694.219440369998,53292.914059680006 2025-11-20,09:56:46.000,324,11126061,7925,0,1763632605,13167.93024532,32694.33927558,53292.97694376 2025-11-20,09:56:47.000,324,11126065,7765,0,1763632606,13167.94371793999,33155.62024452,53293.011879360005 2025-11-20,09:56:48.000,324,11126022,7685,0,1763632607,13167.94371793999,31310.263747470002,53292.9210468 2025-11-20,09:56:49.000,324,11126001,7965,0,1763632608,13167.957190559995,31771.643404229995,53292.893098320004 2025-11-20,09:56:50.000,324,11126035,7885,0,1763632609,13167.936981629995,26235.418832220006,53292.90707256001 2025-11-20,09:56:51.000,324,11126076,7525,0,1763632610,13167.92350900999,29926.23756327,53292.9210468 2025-11-20,09:56:52.000,324,11126045,8045,0,1763632611,13167.93024532,32233.086503159997,53292.914059680006 2025-11-20,09:56:53.000,324,11126097,7245,0,1763632612,13167.92350900999,32233.135847070007,53292.9210468 2025-11-20,09:56:54.000,324,11126103,7165,0,1763632613,13167.90330007999,24851.519532360006,53292.90707256001 2025-11-20,09:56:55.000,324,11126090,7365,0,1763632614,13167.95045425,29926.413791519997,53292.94899528 2025-11-20,09:56:57.000,324,11126061,7645,0,1763632616,13167.93024532,28081.050245339997,53292.87912408 2025-11-20,09:56:58.000,324,11126054,7605,0,1763632617,13167.92350900999,32694.642388170003,53292.95598240001 2025-11-20,09:56:59.000,324,11126077,7245,0,1763632618,13167.95045425,30849.229498080007,53292.92803392 2025-11-20,09:57:00.000,324,11126094,7325,0,1763632619,13167.936981629995,34540.07642565,53292.914059680006 2025-11-20,09:57:01.000,324,11126078,7845,0,1763632620,13167.936981629995,34540.12576956001,53292.87912408 2025-11-20,09:57:02.000,324,11126100,7405,0,1763632621,13167.95045425,29926.646412810005,53292.844188480005 2025-11-20,09:57:03.000,324,11126053,8085,0,1763632622,13167.94371793999,24851.695760610004,53292.92803392 2025-11-20,09:57:04.000,324,11126109,8045,0,1763632623,13167.94371793999,29465.323149090007,53292.844188480005 2025-11-20,09:57:05.000,324,11126068,7525,0,1763632624,13167.92350900999,24390.400693410003,53292.8511756 2025-11-20,09:57:06.000,324,11126082,7845,0,1763632625,13167.916772699995,26235.884074800008,53292.78829152001 2025-11-20,09:57:08.000,324,11126114,7565,0,1763632627,13167.916772699995,29003.964639719998,53292.86514984001 2025-11-20,09:57:09.000,324,11126057,8165,0,1763632628,13167.95045425,30849.44802111,53292.88611120001 2025-11-20,09:57:10.000,324,11126045,7965,0,1763632629,13167.95045425,28542.697769039994,53292.87912408 2025-11-20,09:57:11.000,324,11126126,7484,0,1763632630,13167.96392686999,31772.157990720007,53292.80925288 2025-11-20,09:57:12.000,324,11126079,8005,0,1763632631,13167.93024532,31310.834726999994,53292.83720136001 2025-11-20,09:57:13.000,324,11126083,7805,0,1763632632,13167.93024532,30849.589003710003,53292.86514984001 2025-11-20,09:57:14.000,324,11126097,7885,0,1763632633,13167.936981629995,29926.907230619996,53292.844188480005 2025-11-20,09:57:15.000,324,11126067,7925,0,1763632634,13167.97066318,28081.473193140002,53292.86514984001 2025-11-20,09:57:16.000,324,11126061,7765,0,1763632635,13167.977399489995,28081.459094880003,53292.83720136001 2025-11-20,09:57:17.000,324,11126040,7245,0,1763632636,13167.96392686999,33617.78940384,53292.82322712 2025-11-20,09:57:19.000,324,11126081,7925,0,1763632638,13167.997608419995,26236.13079435,53292.76733016001 2025-11-20,09:57:20.000,324,11126119,8005,0,1763632639,13167.97066318,33156.42384534,53292.80925288 2025-11-20,09:57:21.000,324,11126075,7765,0,1763632640,13167.97066318,27620.171076810002,53292.8511756 2025-11-20,09:57:22.000,324,11126096,7405,0,1763632641,13167.977399489995,29926.977721920004,53292.83021424 2025-11-20,09:57:23.000,324,11126056,7484,0,1763632642,13167.97066318,24390.73905165,53292.80925288 2025-11-20,09:57:24.000,324,11126079,7925,0,1763632643,13167.98413579999,28081.593028350006,53292.774317280004 2025-11-20,09:57:25.000,324,11126079,7965,0,1763632644,13167.936981629995,31772.496348960005,53292.80925288 2025-11-20,09:57:26.000,324,11126103,7685,0,1763632645,13167.957190559995,29465.682654720003,53292.746368800006 2025-11-20,09:57:27.000,324,11126069,7925,0,1763632646,13167.92350900999,34079.35233798,53292.73938168001 2025-11-20,09:57:28.000,324,11126114,7525,0,1763632647,13167.916772699995,31772.658478950005,53292.774317280004 2025-11-20,09:57:30.000,324,11126109,7925,0,1763632649,13167.86961853,34079.493320580004,53292.81624000001 2025-11-20,09:57:31.000,324,11126034,7325,0,1763632650,13167.90330007999,33156.818596619996,53292.83021424 2025-11-20,09:57:32.000,324,11126067,7765,0,1763632651,13167.88982746,29465.992816440004,53292.87213696 2025-11-20,09:57:33.000,324,11126089,8165,0,1763632652,13167.8494096,26697.91225152,53292.844188480005 2025-11-20,09:57:34.000,324,11126050,7325,0,1763632653,13167.8494096,28543.353338130008,53292.80925288 2025-11-20,09:57:35.000,324,11126087,8165,0,1763632654,13167.86288221999,30388.850817779996,53292.844188480005 2025-11-20,09:57:36.000,324,11126033,7885,0,1763632655,13167.86961853,28543.42382943,53292.78829152001 2025-11-20,09:57:37.000,324,11126123,7805,0,1763632656,13167.86288221999,30388.942456470002,53292.83720136001 2025-11-20,09:57:38.000,324,11126123,7925,0,1763632657,13167.91003639,31773.02503371,53292.81624000001 2025-11-20,09:57:39.000,324,11126112,7445,0,1763632658,13167.92350900999,29927.612143620005,53292.80925288 2025-11-20,09:57:41.000,324,11126098,7645,0,1763632660,13167.93024532,28082.220400920007,53292.774317280004 2025-11-20,09:57:42.000,324,11126077,8045,0,1763632661,13167.936981629995,30850.43489931,53292.80226576 2025-11-20,09:57:43.000,324,11126069,8005,0,1763632662,13167.977399489995,29466.317076420004,53292.76733016001 2025-11-20,09:57:44.000,324,11126089,7925,0,1763632663,13167.977399489995,30389.104586460002,53292.83021424 2025-11-20,09:57:45.000,324,11126064,7405,0,1763632664,13167.99087211,26698.2365115,53292.774317280004 2025-11-20,09:57:46.000,324,11126046,7645,0,1763632665,13168.02455365999,28082.319088739998,53292.8511756 2025-11-20,09:57:47.000,324,11126106,7565,0,1763632666,13168.0514989,32695.918280700003,53292.83021424 2025-11-20,09:57:48.000,324,11126064,7525,0,1763632667,13168.038026279995,27159.623217390006,53292.80925288 2025-11-20,09:57:49.000,324,11126112,7645,0,1763632668,13168.078444139996,28082.347285259995,53292.83021424 2025-11-20,09:57:50.000,324,11126051,7925,0,1763632669,13168.10538937999,25775.61818058,53292.8511756 2025-11-20,09:57:52.000,324,11126091,6845,0,1763632671,13168.11212569,31312.04012823,53292.893098320004 2025-11-20,09:57:53.000,324,11126106,7484,0,1763632672,13168.159279859996,30389.330158619996,53292.87213696 2025-11-20,09:57:54.000,324,11126096,7525,0,1763632673,13168.166016169991,31312.110619529994,53292.90707256001 2025-11-20,09:57:55.000,324,11126074,7405,0,1763632674,13168.159279859996,29928.042140549995,53292.914059680006 2025-11-20,09:57:56.000,324,11126056,7645,0,1763632675,13168.19296141,30850.73096277,53292.96995664 2025-11-20,09:57:57.000,324,11126094,7725,0,1763632676,13168.253588200001,25775.829654479996,53292.9210468 2025-11-20,09:57:58.000,324,11126066,7645,0,1763632677,13168.294006060001,31312.131766920007,53292.96995664 2025-11-20,09:57:59.000,324,11126065,7805,0,1763632678,13168.300742369996,27159.947477370006,53293.01886648 2025-11-20,09:58:00.000,324,11126042,7365,0,1763632679,13168.327687609992,25314.47819424,53292.95598240001 2025-11-20,09:58:01.000,324,11126098,7484,0,1763632680,13168.374841780002,27621.355330649996,53292.97694376 2025-11-20,09:58:03.000,324,11126056,7685,0,1763632682,13168.374841780002,28082.650397849997,53293.04681496 2025-11-20,09:58:04.000,324,11126047,7725,0,1763632683,13168.428732259992,27621.348281519997,53292.95598240001 2025-11-20,09:58:05.000,324,11126162,7565,0,1763632684,13168.482622739997,25775.921293170002,53293.05380208001 2025-11-20,09:58:06.000,324,11126083,8045,0,1763632685,13168.475886430002,29466.810515520003,53293.060789200004 2025-11-20,09:58:07.000,324,11126048,7605,0,1763632686,13168.516304290002,25314.619176840002,53292.990918 2025-11-20,09:58:08.000,324,11126095,7765,0,1763632687,13168.536513220002,24853.288863990005,53293.13764752 2025-11-20,09:58:09.000,324,11126098,7605,0,1763632688,13168.549985839993,28544.178086340005,53293.03982784 2025-11-20,09:58:10.000,324,11126102,7765,0,1763632689,13168.543249529997,27160.116656490005,53293.060789200004 2025-11-20,09:58:11.000,324,11126079,7885,0,1763632690,13168.563458459997,30389.696713380006,53293.13764752 2025-11-20,09:58:12.000,324,11126026,7605,0,1763632691,13168.583667389998,31312.420781249995,53293.11668616 2025-11-20,09:58:14.000,324,11126133,7965,0,1763632693,13168.617348940003,29005.635283530006,53293.13764752 2025-11-20,09:58:15.000,324,11126072,7325,0,1763632694,13168.624085249998,28544.312019810008,53293.130660400006 2025-11-20,09:58:16.000,324,11126102,7325,0,1763632695,13168.624085249998,32235.215340420007,53293.060789200004 2025-11-20,09:58:17.000,324,11126047,7205,0,1763632696,13168.617348940003,29005.663480050003,53293.12367328001 2025-11-20,09:58:18.000,324,11126091,7845,0,1763632697,13168.617348940003,29928.45803922,53293.14463464 2025-11-20,09:58:19.000,324,11126070,7445,0,1763632698,13168.651030489993,29928.47213748,53293.17258312001 2025-11-20,09:58:20.000,324,11126091,7965,0,1763632699,13168.644294179998,30389.837695979993,53293.21450584 2025-11-20,09:58:21.000,324,11126095,7125,0,1763632700,13168.664503109998,32696.672537610008,53293.179570240005 2025-11-20,09:58:22.000,324,11126039,7725,0,1763632701,13168.684712039998,28083.052198260004,53293.20053160001 2025-11-20,09:58:23.000,324,11126083,7845,0,1763632702,13168.718393589988,29467.14887376,53293.165596 2025-11-20,09:58:25.000,324,11126099,7845,0,1763632704,13168.758811449989,28544.453002409995,53293.249441440006 2025-11-20,09:58:26.000,324,11126073,7805,0,1763632705,13168.772284069993,32696.672537610008,53293.27040280001 2025-11-20,09:58:27.000,324,11126051,8045,0,1763632706,13168.792492999994,31773.927322350006,53293.26341568 2025-11-20,09:58:28.000,324,11126038,7484,0,1763632707,13168.805965619998,29467.17002115,53293.298351280006 2025-11-20,09:58:29.000,324,11126119,7685,0,1763632708,13168.826174549999,29467.17707028,53293.29136416001 2025-11-20,09:58:30.000,324,11126090,7365,0,1763632709,13168.832910859994,27160.306983000002,53293.25642856 2025-11-20,09:58:31.000,324,11126046,7565,0,1763632710,13168.839647169989,29467.14887376,53293.28437704 2025-11-20,09:58:32.000,324,11126061,7925,0,1763632711,13168.859856099989,33619.36135983,53293.298351280006 2025-11-20,09:58:33.000,324,11126076,7445,0,1763632712,13168.90027395999,35003.54967402,53293.3053384 2025-11-20,09:58:34.000,324,11126047,8045,0,1763632713,13168.859856099989,27621.679590629996,53293.27040280001 2025-11-20,09:58:36.000,324,11126002,7484,0,1763632715,13168.907010269999,29005.84675743,53293.29136416001 2025-11-20,09:58:37.000,324,11126105,7805,0,1763632716,13168.954164439994,29928.599021820002,53293.36123536 2025-11-20,09:58:38.000,324,11126108,7805,0,1763632717,13168.933955509994,31774.089452340006,53293.28437704 2025-11-20,09:58:39.000,324,11126050,7565,0,1763632718,13168.927219199999,29467.296905490002,53293.40315808 2025-11-20,09:58:40.000,324,11126039,7965,0,1763632719,13168.96090074999,31774.202238419995,53293.41014520001 2025-11-20,09:58:41.000,324,11126088,7325,0,1763632720,13168.98110967999,27621.933359310002,53293.43110656 2025-11-20,09:58:42.000,324,11126061,7965,0,1763632721,13168.94069181999,29928.754102680003,53293.445080800004 2025-11-20,09:58:43.000,324,11126109,7925,0,1763632722,13168.94069181999,29928.761151810002,53293.45206792 2025-11-20,09:58:44.000,324,11126041,8085,0,1763632723,13168.994582299994,34081.06527657001,53293.45905504001 2025-11-20,09:58:45.000,324,11126030,7325,0,1763632724,13169.02826385,31312.956515130005,53293.466042160006 2025-11-20,09:58:47.000,324,11126114,7525,0,1763632726,13169.014791229994,29006.19921393,53293.41014520001 2025-11-20,09:58:48.000,324,11126079,8045,0,1763632727,13169.06868171,24392.51543241,53293.35424824 2025-11-20,09:58:49.000,324,11126066,7605,0,1763632728,13169.02152753999,31774.413712320005,53293.41014520001 2025-11-20,09:58:50.000,324,11126085,7965,0,1763632729,13169.02152753999,32235.79336908,53293.38918384001 2025-11-20,09:58:51.000,324,11126143,7965,0,1763632730,13169.02826385,27622.165980599995,53293.466042160006 2025-11-20,09:58:52.000,324,11126101,7285,0,1763632731,13169.055209089995,33158.57382999,53293.396170960004 2025-11-20,09:58:53.000,324,11126069,8085,0,1763632732,13169.055209089995,32697.215320620002,53293.40315808 2025-11-20,09:58:54.000,324,11126066,7685,0,1763632733,13169.04173646999,29929.000822229995,53293.38918384001 2025-11-20,09:58:55.000,324,11126072,7725,0,1763632734,13169.00131860999,37772.22941499,53293.466042160006 2025-11-20,09:58:56.000,324,11126073,8165,0,1763632735,13169.02826385,25315.366384620007,53293.466042160006 2025-11-20,09:58:58.000,324,11126047,7925,0,1763632737,13168.994582299994,25315.42982679,53293.47302928 2025-11-20,09:58:59.000,324,11126122,7405,0,1763632738,13169.00805492,25776.774237899997,53293.48700352001 2025-11-20,09:59:00.000,324,11126073,8045,0,1763632739,13169.02826385,31774.554694920007,53293.4800164 2025-11-20,09:59:01.000,324,11126023,8165,0,1763632740,13169.00805492,29929.029018750007,53293.514952000005 2025-11-20,09:59:02.000,324,11126065,7484,0,1763632741,13169.04847278,24854.021973509996,53293.45905504001 2025-11-20,09:59:03.000,324,11126059,8325,0,1763632742,13169.08215432999,30390.42277377,53293.52193912 2025-11-20,09:59:04.000,324,11126075,8165,0,1763632743,13169.10909957,36849.57583842,53293.48700352001 2025-11-20,09:59:05.000,324,11126055,7965,0,1763632744,13169.08215432999,25315.338188099995,53293.53591336001 2025-11-20,09:59:06.000,324,11126049,7925,0,1763632745,13169.055209089995,33619.946437620005,53293.52193912 2025-11-20,09:59:07.000,324,11126034,7565,0,1763632746,13169.095626949995,33619.92529023001,53293.52892624 2025-11-20,09:59:09.000,324,11126060,7685,0,1763632748,13169.095626949995,32697.215320620002,53293.53591336001 2025-11-20,09:59:10.000,324,11126079,8165,0,1763632749,13169.06868171,25776.802434419995,53293.43110656 2025-11-20,09:59:11.000,324,11126036,7645,0,1763632750,13169.075418019995,28083.658423440007,53293.49399064 2025-11-20,09:59:12.000,324,11126080,8005,0,1763632751,13169.06194539999,28083.714816480002,53293.45905504001 2025-11-20,09:59:13.000,324,11126074,7565,0,1763632752,13169.08215432999,28083.707767350003,53293.50097776 2025-11-20,09:59:14.000,324,11126075,8085,0,1763632753,13169.04847278,27161.033043389994,53293.47302928 2025-11-20,09:59:15.000,324,11126023,8165,0,1763632754,13169.06868171,25315.6201533,53293.43110656 2025-11-20,09:59:16.000,324,11126067,8525,0,1763632755,13169.06194539999,30390.669493320005,53293.53591336001 2025-11-20,09:59:17.000,324,11126011,7405,0,1763632756,13169.06868171,27622.532535360006,53293.54290048 2025-11-20,09:59:18.000,324,11126095,8085,0,1763632757,13169.035000159995,25777.035055710003,53293.50796488001 2025-11-20,09:59:20.000,324,11126108,7484,0,1763632759,13169.04173646999,32236.145825579995,53293.52193912 2025-11-20,09:59:21.000,324,11126010,7525,0,1763632760,13169.04847278,27622.469093189997,53293.514952000005 2025-11-20,09:59:22.000,324,11126044,7725,0,1763632761,13169.00805492,30390.669493320005,53293.53591336001 2025-11-20,09:59:23.000,324,11126078,7765,0,1763632762,13169.035000159995,29467.95952371,53293.59181032 2025-11-20,09:59:24.000,324,11126100,7605,0,1763632763,13169.02826385,28083.862848210003,53293.53591336001 2025-11-20,09:59:25.000,324,11126111,8165,0,1763632764,13168.994582299994,30390.697689840003,53293.53591336001 2025-11-20,09:59:26.000,324,11126100,7484,0,1763632765,13168.98784599,27161.152878599998,53293.466042160006 2025-11-20,09:59:27.000,324,11126081,7725,0,1763632766,13169.035000159995,26238.400614209997,53293.59879744 2025-11-20,09:59:28.000,324,11126077,8045,0,1763632767,13169.06194539999,29929.353278730006,53293.55687472001 2025-11-20,09:59:29.000,324,11126047,7805,0,1763632768,13169.06194539999,25315.683595470007,53293.563861840004 2025-11-20,09:59:31.000,324,11126084,7445,0,1763632770,13169.10909957,32697.57482625,53293.514952000005 2025-11-20,09:59:32.000,324,11126064,7484,0,1763632771,13169.136044809995,26238.37946682,53293.50796488001 2025-11-20,09:59:33.000,324,11126106,7445,0,1763632772,13169.18993529,28545.20021019,53293.54290048 2025-11-20,09:59:34.000,324,11126049,8165,0,1763632773,13169.18319897999,30390.704738970002,53293.5498876 2025-11-20,09:59:35.000,324,11126136,7365,0,1763632774,13169.176462669995,27622.41974928,53293.514952000005 2025-11-20,09:59:36.000,324,11126137,8165,0,1763632775,13169.16972636,31313.428806840006,53293.48700352001 2025-11-20,09:59:37.000,324,11126119,8045,0,1763632776,13169.176462669995,30390.655395060006,53293.4800164 2025-11-20,09:59:38.000,324,11126091,8005,0,1763632777,13169.20340790999,28083.806455169994,53293.49399064 2025-11-20,09:59:39.000,324,11126049,7965,0,1763632778,13169.23035315,32236.09648167,53293.45206792 2025-11-20,09:59:40.000,324,11126076,7565,0,1763632779,13169.237089459995,26699.68863228,53293.4800164 2025-11-20,09:59:42.000,324,11126056,7245,0,1763632781,13169.24382576999,32697.57482625,53293.49399064 2025-11-20,09:59:43.000,324,11126076,7445,0,1763632782,13169.27077101,28545.327094530003,53293.48700352001 2025-11-20,09:59:44.000,324,11126079,7965,0,1763632783,13169.28424362999,23931.657411270004,53293.53591336001 2025-11-20,09:59:45.000,324,11126065,7805,0,1763632784,13169.30445255999,27161.265664680002,53293.54290048 2025-11-20,09:59:46.000,324,11126118,7565,0,1763632785,13169.30445255999,30852.274722240007,53293.52193912 2025-11-20,09:59:47.000,324,11126074,7525,0,1763632786,13169.32466148999,29006.791340850003,53293.53591336001 2025-11-20,09:59:48.000,324,11126117,8005,0,1763632787,13169.32466148999,24393.14280498,53293.52193912 2025-11-20,09:59:49.000,324,11126136,7484,0,1763632788,13169.338134109996,30390.944409389995,53293.53591336001 2025-11-20,09:59:50.000,324,11126029,7885,0,1763632789,13169.3313978,34081.9182213,53293.53591336001 2025-11-20,09:59:51.000,324,11126104,7605,0,1763632790,13169.31118887,28084.06022385,53293.563861840004 2025-11-20,09:59:53.000,324,11126089,8125,0,1763632792,13169.398760899996,26700.034039649996,53293.60578456001 2025-11-20,09:59:54.000,324,11126044,7725,0,1763632793,13169.344870419991,30390.958507649993,53293.62674592001 2025-11-20,09:59:55.000,324,11126050,7765,0,1763632794,13169.32466148999,31775.069281410004,53293.584823200006 2025-11-20,09:59:56.000,324,11126109,8045,0,1763632795,13169.365079349991,31313.710772039994,53293.60578456001 2025-11-20,09:59:57.000,324,11126083,7965,0,1763632796,13169.37181566,30391.014900690003,53293.64072016 2025-11-20,09:59:58.000,324,11126138,7245,0,1763632797,13169.37181566,30391.03604808,53293.59879744 2025-11-20,09:59:59.000,324,11126126,7484,0,1763632798,13169.418969829996,30391.05719547,53293.5498876 2025-11-20,10:00:00.000,324,11126095,7845,0,1763632799,13169.398760899996,28084.21530471,53293.612771680004 2025-11-20,10:00:01.000,324,11126181,7725,0,1763632800,13169.385288279991,28084.22940297,53293.584823200006 2025-11-20,10:00:02.000,324,11126097,7765,0,1763632801,13169.405497209991,28084.158911670005,53293.54290048 2025-11-20,10:00:04.000,324,11126111,8005,0,1763632803,13169.37181566,28545.587912339994,53293.50796488001 2025-11-20,10:00:05.000,324,11126036,7565,0,1763632804,13169.445915069991,26700.062236169993,53293.612771680004 2025-11-20,10:00:06.000,324,11126070,7285,0,1763632805,13169.418969829996,28084.165960800005,53293.612771680004 2025-11-20,10:00:07.000,324,11126103,8165,0,1763632806,13169.41223352,29929.642293059995,53293.59181032 2025-11-20,10:00:08.000,324,11126069,8085,0,1763632807,13169.439178759996,22086.31501248,53293.60578456001 2025-11-20,10:00:09.000,324,11126081,8045,0,1763632808,13169.405497209991,30852.324066150002,53293.60578456001 2025-11-20,10:00:10.000,324,11126066,7405,0,1763632809,13169.432442450001,24854.600002170002,53293.55687472001 2025-11-20,10:00:11.000,324,11126099,8005,0,1763632810,13169.425706139991,38234.29988649,53293.70360424001 2025-11-20,10:00:12.000,324,11126044,7325,0,1763632811,13169.41223352,30391.02899895,53293.65469440001 2025-11-20,10:00:13.000,324,11126168,7484,0,1763632812,13169.418969829996,29468.304931079998,53293.612771680004 2025-11-20,10:00:15.000,324,11126088,7365,0,1763632814,13169.418969829996,28084.22235384,53293.66168152 2025-11-20,10:00:16.000,324,11126065,8125,0,1763632815,13169.398760899996,31313.81650899,53293.64770728 2025-11-20,10:00:17.000,324,11126120,7525,0,1763632816,13169.365079349991,33159.405627329994,53293.67565576001 2025-11-20,10:00:18.000,324,11126102,7525,0,1763632817,13169.405497209991,32698.0330197,53293.633733040006 2025-11-20,10:00:19.000,324,11126130,7484,0,1763632818,13169.398760899996,30391.134735900006,53293.65469440001 2025-11-20,10:00:20.000,324,11126129,8045,0,1763632819,13169.344870419991,28084.36333644,53293.682642880005 2025-11-20,10:00:21.000,324,11126078,7525,0,1763632820,13169.3313978,27161.575826400003,53293.633733040006 2025-11-20,10:00:22.000,324,11126102,7685,0,1763632821,13169.358343039996,35004.87491046,53293.731552720004 2025-11-20,10:00:23.000,324,11126066,7845,0,1763632822,13169.35160673,28545.644305380003,53293.67565576001 2025-11-20,10:00:24.000,324,11126113,8245,0,1763632823,13169.378551969996,30852.528490919998,53293.65469440001 2025-11-20,10:00:26.000,324,11126036,7525,0,1763632825,13169.338134109996,31313.887000290008,53293.731552720004 2025-11-20,10:00:27.000,324,11126079,8045,0,1763632826,13169.358343039996,29007.023962139996,53293.74552696001 2025-11-20,10:00:28.000,324,11126081,7845,0,1763632827,13169.378551969996,27161.61107205,53293.70360424001 2025-11-20,10:00:29.000,324,11126033,7965,0,1763632828,13169.338134109996,29929.881963480002,53293.74552696001 2025-11-20,10:00:30.000,324,11126084,7484,0,1763632829,13169.35160673,27161.60402292,53293.731552720004 2025-11-20,10:00:31.000,324,11126013,8285,0,1763632830,13169.35160673,30852.591933090007,53293.70360424001 2025-11-20,10:00:32.000,324,11126120,7484,0,1763632831,13169.418969829996,31775.28075531,53293.81539816 2025-11-20,10:00:33.000,324,11126108,7845,0,1763632832,13169.385288279991,33620.79938235,53293.82238528001 2025-11-20,10:00:34.000,324,11126082,7645,0,1763632833,13169.39202459,34543.54459761,53293.752514080006 2025-11-20,10:00:35.000,324,11126077,7885,0,1763632834,13169.425706139991,33159.42677472001,53293.74552696001 2025-11-20,10:00:37.000,324,11126092,7325,0,1763632836,13169.459387689996,29468.530503240007,53293.682642880005 2025-11-20,10:00:38.000,324,11126151,7925,0,1763632837,13169.439178759996,23470.672505790004,53293.7595012 2025-11-20,10:00:39.000,324,11126214,7525,0,1763632838,13169.432442450001,31775.372394000005,53293.74552696001 2025-11-20,10:00:40.000,324,11126160,7325,0,1763632839,13169.445915069991,32698.117609260007,53293.65469440001 2025-11-20,10:00:41.000,324,11126214,7565,0,1763632840,13169.452651380001,34082.24953041,53293.68963 2025-11-20,10:00:42.000,324,11126234,7565,0,1763632841,13169.432442450001,30391.226374589998,53293.71757848 2025-11-20,10:00:43.000,324,11126169,8205,0,1763632842,13169.432442450001,31314.006835499997,53293.68963 2025-11-20,10:00:44.000,324,11126204,7565,0,1763632843,13169.472860310001,29468.558699760004,53293.76648832 2025-11-20,10:00:45.000,324,11126205,8005,0,1763632844,13169.499805549996,29468.544601500005,53293.7595012 2025-11-20,10:00:46.000,324,11126175,7885,0,1763632845,13169.499805549996,29007.207239519994,53293.74552696001 2025-11-20,10:00:48.000,324,11126152,7405,0,1763632847,13169.466123999991,29929.980651300008,53293.752514080006 2025-11-20,10:00:49.000,324,11126215,7885,0,1763632848,13169.486332929991,30852.718817429995,53293.752514080006 2025-11-20,10:00:50.000,324,11126176,7484,0,1763632849,13169.499805549996,28084.476122520005,53293.68963 2025-11-20,10:00:51.000,324,11126188,7605,0,1763632850,13169.499805549996,26239.056183299996,53293.76648832 2025-11-20,10:00:52.000,324,11126233,8005,0,1763632851,13169.533487100001,30391.395553709997,53293.731552720004 2025-11-20,10:00:53.000,324,11126214,7484,0,1763632852,13169.486332929991,34082.362316490005,53293.77347544001 2025-11-20,10:00:54.000,324,11126218,7645,0,1763632853,13169.513278170001,33621.010856249995,53293.72456560001 2025-11-20,10:00:55.000,324,11126220,7484,0,1763632854,13169.513278170001,32236.935328139996,53293.68963 2025-11-20,10:00:56.000,324,11126175,8165,0,1763632855,13169.486332929991,35466.51538503,53293.731552720004 2025-11-20,10:00:57.000,324,11126134,7285,0,1763632856,13169.506541859992,29930.100486509997,53293.69661712 2025-11-20,10:00:59.000,324,11126142,7525,0,1763632858,13169.486332929991,35466.56472893999,53293.682642880005 2025-11-20,10:01:00.000,324,11126208,7605,0,1763632859,13169.493069240001,31314.253555050003,53293.74552696001 2025-11-20,10:01:01.000,324,11126188,7685,0,1763632860,13169.493069240001,27623.300890529994,53293.752514080006 2025-11-20,10:01:02.000,324,11126177,7925,0,1763632861,13169.452651380001,28084.68759642,53293.66866864 2025-11-20,10:01:03.000,324,11126153,8125,0,1763632862,13169.472860310001,28546.01790927,53293.64072016 2025-11-20,10:01:04.000,324,11126193,8045,0,1763632863,13169.506541859992,31314.338144609996,53293.68963 2025-11-20,10:01:05.000,324,11126235,7965,0,1763632864,13169.459387689996,26700.555675270007,53293.71059136 2025-11-20,10:01:06.000,324,11126193,7645,0,1763632865,13169.445915069991,29468.74902627,53293.67565576001 2025-11-20,10:01:07.000,324,11126237,7765,0,1763632866,13169.452651380001,29468.734928010002,53293.731552720004 2025-11-20,10:01:08.000,324,11126217,7885,0,1763632867,13169.439178759996,29007.362320379994,53293.71059136 2025-11-20,10:01:10.000,324,11126209,7325,0,1763632869,13169.439178759996,30391.409651969996,53293.731552720004 2025-11-20,10:01:10.000,324,11126222,7484,0,1763632869,13169.425706139991,29007.29182908,53293.71757848 2025-11-20,10:01:11.000,324,11126264,7525,0,1763632870,13169.425706139991,31314.11962158,53293.70360424001 2025-11-20,10:01:12.000,324,11126259,8365,0,1763632871,13169.378551969996,29930.008847820005,53293.71059136 2025-11-20,10:01:13.000,324,11126177,8085,0,1763632872,13169.405497209991,32698.145805780005,53293.71757848 2025-11-20,10:01:14.000,324,11126217,7845,0,1763632873,13169.425706139991,24854.867869110007,53293.71059136 2025-11-20,10:01:15.000,324,11126199,7965,0,1763632874,13169.385288279991,28084.426778609995,53293.65469440001 2025-11-20,10:01:16.000,324,11126183,7725,0,1763632875,13169.405497209991,36389.05617552,53293.69661712 2025-11-20,10:01:17.000,324,11126197,8005,0,1763632876,13169.385288279991,28084.321041660005,53293.7595012 2025-11-20,10:01:18.000,324,11126218,7525,0,1763632877,13169.39202459,35466.34620591,53293.68963 2025-11-20,10:01:20.000,324,11126215,8005,0,1763632879,13169.35160673,24393.382475399994,53293.62674592001 2025-11-20,10:01:21.000,324,11126176,7245,0,1763632880,13169.344870419991,25316.106543269998,53293.60578456001 2025-11-20,10:01:22.000,324,11126180,7565,0,1763632881,13169.35160673,27622.884991860003,53293.65469440001 2025-11-20,10:01:23.000,324,11126195,7885,0,1763632882,13169.405497209991,30852.450950490005,53293.64072016 2025-11-20,10:01:24.000,324,11126197,7925,0,1763632883,13169.37181566,33159.278742990005,53293.65469440001 2025-11-20,10:01:25.000,324,11126201,6965,0,1763632884,13169.385288279991,32236.491232950008,53293.64770728 2025-11-20,10:01:26.000,324,11126187,7965,0,1763632885,13169.385288279991,27622.842697080006,53293.62674592001 2025-11-20,10:01:27.000,324,11126229,7965,0,1763632886,13169.3313978,33620.587908450005,53293.65469440001 2025-11-20,10:01:28.000,324,11126190,7484,0,1763632887,13169.31118887,28084.130715150008,53293.584823200006 2025-11-20,10:01:29.000,324,11126192,6885,0,1763632888,13169.27077101,36388.710768150006,53293.6197588 2025-11-20,10:01:31.000,324,11126178,7325,0,1763632890,13169.28424362999,26699.942400960004,53293.64072016 2025-11-20,10:01:32.000,324,11126200,7445,0,1763632891,13169.26403469999,28545.411684089995,53293.64072016 2025-11-20,10:01:33.000,324,11126075,8005,0,1763632892,13169.23035315,34543.199190240004,53293.60578456001 2025-11-20,10:01:34.000,324,11126193,8005,0,1763632893,13169.216880529995,30390.937360259995,53293.514952000005 2025-11-20,10:01:35.000,324,11126144,7325,0,1763632894,13169.20340790999,24854.437872180002,53293.4800164 2025-11-20,10:01:36.000,324,11126181,7925,0,1763632895,13169.18993529,29468.058211530006,53293.53591336001 2025-11-20,10:01:37.000,324,11126205,7925,0,1763632896,13169.14951743,30852.274722240007,53293.50796488001 2025-11-20,10:01:38.000,324,11126199,7925,0,1763632897,13169.14951743,28083.982683420007,53293.466042160006 2025-11-20,10:01:39.000,324,11126162,7245,0,1763632898,13169.136044809995,33620.35528716,53293.54290048 2025-11-20,10:01:40.000,324,11126192,7685,0,1763632899,13169.1293085,29929.40967177,53293.54290048 2025-11-20,10:01:42.000,324,11126215,8005,0,1763632901,13169.115835879995,29929.296885689997,53293.43110656 2025-11-20,10:01:43.000,324,11126164,7484,0,1763632902,13169.06868171,29929.303934819996,53293.38219672 2025-11-20,10:01:44.000,324,11126207,8045,0,1763632903,13169.06194539999,29929.26868917,53293.445080800004 2025-11-20,10:01:45.000,324,11126226,7565,0,1763632904,13169.06194539999,29006.50937565,53293.41014520001 2025-11-20,10:01:46.000,324,11126226,7805,0,1763632905,13169.02152753999,32697.433843649997,53293.41014520001 2025-11-20,10:01:47.000,324,11126151,7805,0,1763632906,13169.02826385,29006.48822826,53293.417132320006 2025-11-20,10:01:48.000,324,11126188,7525,0,1763632907,13168.994582299994,29929.170001349994,53293.31232552 2025-11-20,10:01:49.000,324,11126203,6925,0,1763632908,13168.98784599,35004.21229224,53293.3752096 2025-11-20,10:01:50.000,324,11126218,7325,0,1763632909,13168.994582299994,28545.108571499994,53293.41014520001 2025-11-20,10:01:51.000,324,11126189,8085,0,1763632910,13168.94069181999,32697.41269626,53293.417132320006 2025-11-20,10:01:53.000,324,11126166,7525,0,1763632912,13168.927219199999,29929.148853959996,53293.36822248001 2025-11-20,10:01:54.000,324,11126224,7725,0,1763632913,13168.859856099989,29467.741000680006,53293.396170960004 2025-11-20,10:01:55.000,324,11126227,8085,0,1763632914,13168.866592409999,28545.059227589998,53293.3752096 2025-11-20,10:01:56.000,324,11126198,7845,0,1763632915,13168.880065029989,28544.988736290004,53293.36822248001 2025-11-20,10:01:57.000,324,11126232,7645,0,1763632916,13168.832910859994,34081.47412611,53293.347261120005 2025-11-20,10:01:58.000,324,11126186,7484,0,1763632917,13168.839647169989,33620.101518480005,53293.27040280001 2025-11-20,10:01:59.000,324,11126242,7405,0,1763632918,13168.812701929994,30851.85882357,53293.298351280006 2025-11-20,10:02:00.000,324,11126240,7484,0,1763632919,13168.805965619998,33620.08742022001,53293.32629976 2025-11-20,10:02:01.000,324,11126219,8045,0,1763632920,13168.779020379989,33158.73595998,53293.35424824 2025-11-20,10:02:02.000,324,11126173,7805,0,1763632921,13168.731866209993,30851.936363999994,53293.36822248001 2025-11-20,10:02:04.000,324,11126221,7885,0,1763632923,13168.691448349993,33620.08037109001,53293.36822248001 2025-11-20,10:02:05.000,324,11126263,8005,0,1763632924,13168.698184659988,28083.72186561,53293.3053384 2025-11-20,10:02:06.000,324,11126235,7925,0,1763632925,13168.651030489993,26699.65338663,53293.347261120005 2025-11-20,10:02:07.000,324,11126042,7845,0,1763632926,13168.630821559993,33620.129715,53293.347261120005 2025-11-20,10:02:08.000,324,11126242,7645,0,1763632927,13168.630821559993,30851.894069219998,53293.29136416001 2025-11-20,10:02:09.000,324,11126191,7965,0,1763632928,13168.624085249998,32236.018941240007,53293.31931264001 2025-11-20,10:02:10.000,324,11126225,7805,0,1763632929,13168.590403699993,30851.85177444,53293.298351280006 2025-11-20,10:02:11.000,324,11126178,7365,0,1763632930,13168.630821559993,30851.88702009,53293.2354672 2025-11-20,10:02:12.000,324,11126225,8205,0,1763632931,13168.630821559993,31313.238480329994,53293.347261120005 2025-11-20,10:02:13.000,324,11126232,7845,0,1763632932,13168.637557870003,29006.410687829994,53293.26341568 2025-11-20,10:02:15.000,324,11126251,7965,0,1763632934,13168.617348940003,30390.472117679994,53293.298351280006 2025-11-20,10:02:16.000,324,11126231,7045,0,1763632935,13168.630821559993,29929.148853959996,53293.34027400001 2025-11-20,10:02:17.000,324,11126218,7525,0,1763632936,13168.637557870003,26699.547649679997,53293.25642856 2025-11-20,10:02:18.000,324,11126187,8125,0,1763632937,13168.603876319998,24392.69870979,53293.22149296001 2025-11-20,10:02:19.000,324,11126224,7525,0,1763632938,13168.630821559993,32697.292861049995,53293.277389920004 2025-11-20,10:02:20.000,324,11126146,7484,0,1763632939,13168.651030489993,29467.733951550006,53293.21450584 2025-11-20,10:02:21.000,324,11126234,7565,0,1763632940,13168.637557870003,31313.118645120005,53293.18655736 2025-11-20,10:02:22.000,324,11126166,7845,0,1763632941,13168.644294179998,31313.069301209995,53293.27040280001 2025-11-20,10:02:23.000,324,11126158,7885,0,1763632942,13168.644294179998,32697.151878450008,53293.25642856 2025-11-20,10:02:24.000,324,11126202,7645,0,1763632943,13168.637557870003,33158.468093040006,53293.26341568 2025-11-20,10:02:26.000,324,11126199,8085,0,1763632945,13168.657766799988,23931.07233348,53293.228480080004 2025-11-20,10:02:27.000,324,11126129,8125,0,1763632946,13168.671239419993,34542.45903159,53293.25642856 2025-11-20,10:02:28.000,324,11126178,7525,0,1763632947,13168.711657279993,32235.6100917,53293.277389920004 2025-11-20,10:02:29.000,324,11126196,7405,0,1763632948,13168.698184659988,30851.520465330002,53293.298351280006 2025-11-20,10:02:30.000,324,11126200,7445,0,1763632949,13168.711657279993,31774.237484070007,53293.249441440006 2025-11-20,10:02:31.000,324,11126135,8085,0,1763632950,13168.704920969998,29467.353298529997,53293.249441440006 2025-11-20,10:02:32.000,324,11126195,7925,0,1763632951,13168.738602519988,32696.841716730007,53293.24245432001 2025-11-20,10:02:33.000,324,11126187,7965,0,1763632952,13168.731866209993,29467.353298529997,53293.29136416001 2025-11-20,10:02:34.000,324,11126195,8005,0,1763632953,13168.691448349993,24392.275761990008,53293.25642856 2025-11-20,10:02:35.000,324,11126192,7484,0,1763632954,13168.684712039998,31774.124697990002,53293.25642856 2025-11-20,10:02:37.000,324,11126150,7925,0,1763632956,13168.651030489993,27621.820573229998,53293.27040280001 2025-11-20,10:02:38.000,324,11126173,8165,0,1763632957,13168.677975729988,27621.813524099998,53293.27040280001 2025-11-20,10:02:39.000,324,11126205,8165,0,1763632958,13168.651030489993,29928.599021820002,53293.277389920004 2025-11-20,10:02:40.000,324,11126206,7725,0,1763632959,13168.590403699993,28544.481198930007,53293.228480080004 2025-11-20,10:02:41.000,324,11126215,8245,0,1763632960,13168.630821559993,29928.591972690003,53293.27040280001 2025-11-20,10:02:42.000,324,11126198,7325,0,1763632961,13168.610612629993,28083.045149130005,53293.277389920004 2025-11-20,10:02:43.000,324,11126236,7725,0,1763632962,13168.644294179998,29928.542628780007,53293.24245432001 2025-11-20,10:02:44.000,324,11126188,7445,0,1763632963,13168.617348940003,31773.955518870003,53293.26341568 2025-11-20,10:02:45.000,324,11126198,7525,0,1763632964,13168.637557870003,25776.238504020002,53293.22149296001 2025-11-20,10:02:46.000,324,11126215,7885,0,1763632965,13168.610612629993,29928.45803922,53293.21450584 2025-11-20,10:02:48.000,324,11126148,7484,0,1763632967,13168.624085249998,29928.436891830002,53293.28437704 2025-11-20,10:02:49.000,324,11126253,7845,0,1763632968,13168.644294179998,31312.582911239995,53293.25642856 2025-11-20,10:02:50.000,324,11126210,7605,0,1763632969,13168.630821559993,35926.21734885,53293.249441440006 2025-11-20,10:02:51.000,324,11126205,7925,0,1763632970,13168.630821559993,27621.65139411,53293.25642856 2025-11-20,10:02:52.000,324,11126256,7565,0,1763632971,13168.603876319998,28544.41070763,53293.24245432001 2025-11-20,10:02:53.000,324,11126175,8165,0,1763632972,13168.590403699993,30851.273745779996,53293.249441440006 2025-11-20,10:02:54.000,324,11126220,7245,0,1763632973,13168.576931080002,31773.962568000003,53293.20053160001 2025-11-20,10:02:55.000,324,11126237,7925,0,1763632974,13168.590403699993,28544.474149800008,53293.20751872 2025-11-20,10:02:56.000,324,11126251,7925,0,1763632975,13168.523040599997,28083.08744391,53293.2354672 2025-11-20,10:02:57.000,324,11126227,7645,0,1763632976,13168.529776909993,25776.217356630004,53293.18655736 2025-11-20,10:02:59.000,324,11126222,7365,0,1763632978,13168.502831669997,29928.570825300005,53293.21450584 2025-11-20,10:03:00.000,324,11126204,7445,0,1763632979,13168.523040599997,36387.709791689995,53293.249441440006 2025-11-20,10:03:01.000,324,11126220,7645,0,1763632980,13168.455677500002,25776.25965141,53293.22149296001 2025-11-20,10:03:02.000,324,11126253,8085,0,1763632981,13168.462413809997,24853.549681799996,53293.15860888 2025-11-20,10:03:03.000,324,11126187,8085,0,1763632982,13168.408523329992,32235.377470410007,53293.249441440006 2025-11-20,10:03:04.000,324,11126227,7805,0,1763632983,13168.428732259992,30851.316040560007,53293.277389920004 2025-11-20,10:03:05.000,324,11126185,8045,0,1763632984,13168.401787019997,29005.86085569,53293.27040280001 2025-11-20,10:03:06.000,324,11126195,8245,0,1763632985,13168.442204879997,28544.488248060006,53293.22149296001 2025-11-20,10:03:07.000,324,11126220,7725,0,1763632986,13168.435468570002,29928.528530519994,53293.228480080004 2025-11-20,10:03:08.000,324,11126183,8125,0,1763632987,13168.448941189992,29005.8397083,53293.21450584 2025-11-20,10:03:10.000,324,11126217,7845,0,1763632989,13168.455677500002,29005.783315260007,53293.21450584 2025-11-20,10:03:11.000,324,11126248,7645,0,1763632990,13168.455677500002,23469.41776065,53293.27040280001 2025-11-20,10:03:12.000,324,11126272,7525,0,1763632991,13168.455677500002,26237.632259039994,53293.17258312001 2025-11-20,10:03:13.000,324,11126232,7645,0,1763632992,13168.455677500002,32696.721881520003,53293.21450584 2025-11-20,10:03:14.000,324,11126231,8005,0,1763632993,13168.482622739997,32235.28583172,53293.27040280001 2025-11-20,10:03:15.000,324,11126176,7245,0,1763632994,13168.455677500002,34080.74806572001,53293.19354448 2025-11-20,10:03:16.000,324,11126185,8165,0,1763632995,13168.482622739997,28544.417756759998,53293.277389920004 2025-11-20,10:03:17.000,324,11126209,7885,0,1763632996,13168.462413809997,28544.438904149996,53293.22149296001 2025-11-20,10:03:18.000,324,11126249,8125,0,1763632997,13168.462413809997,30389.823597719995,53293.26341568 2025-11-20,10:03:19.000,324,11126142,7765,0,1763632998,13168.448941189992,28544.41070763,53293.27040280001 2025-11-20,10:03:21.000,324,11126125,8165,0,1763633000,13168.469150119992,35464.85179035,53293.179570240005 2025-11-20,10:03:22.000,324,11126217,8205,0,1763633001,13168.448941189992,26237.604062519997,53293.29136416001 2025-11-20,10:03:23.000,324,11126193,8325,0,1763633002,13168.448941189992,27621.64434498,53293.29136416001 2025-11-20,10:03:24.000,324,11126188,7245,0,1763633003,13168.502831669997,29467.099529850006,53293.277389920004 2025-11-20,10:03:25.000,324,11126151,7805,0,1763633004,13168.482622739997,29467.106578980005,53293.29136416001 2025-11-20,10:03:26.000,324,11126213,8005,0,1763633005,13168.496095360002,33157.960555679994,53293.22149296001 2025-11-20,10:03:27.000,324,11126210,7325,0,1763633006,13168.482622739997,31312.498321680003,53293.21450584 2025-11-20,10:03:28.000,324,11126196,7645,0,1763633007,13168.475886430002,30851.118664919995,53293.249441440006 2025-11-20,10:03:29.000,324,11126152,7685,0,1763633008,13168.455677500002,29005.592988749995,53293.249441440006 2025-11-20,10:03:30.000,324,11126166,7805,0,1763633009,13168.502831669997,32235.081406950005,53293.179570240005 2025-11-20,10:03:32.000,324,11126181,7845,0,1763633011,13168.475886430002,25776.027030120007,53293.25642856 2025-11-20,10:03:33.000,324,11126201,7845,0,1763633012,13168.469150119992,29466.8528103,53293.21450584 2025-11-20,10:03:34.000,324,11126137,7885,0,1763633013,13168.496095360002,26698.70175408,53293.20751872 2025-11-20,10:03:35.000,324,11126159,7845,0,1763633014,13168.475886430002,29928.260663580004,53293.13764752 2025-11-20,10:03:36.000,324,11126185,8005,0,1763633015,13168.475886430002,26698.71585234,53293.20751872 2025-11-20,10:03:37.000,324,11126180,6565,0,1763633016,13168.455677500002,30851.005878840006,53293.15162176001 2025-11-20,10:03:38.000,324,11126145,8125,0,1763633017,13168.448941189992,30850.942436669997,53293.18655736 2025-11-20,10:03:39.000,324,11126167,7885,0,1763633018,13168.455677500002,33619.17808245,53293.13764752 2025-11-20,10:03:40.000,324,11126201,7925,0,1763633019,13168.448941189992,30389.61917295,53293.19354448 2025-11-20,10:03:41.000,324,11126192,7445,0,1763633020,13168.435468570002,27621.496313249998,53293.179570240005 2025-11-20,10:03:43.000,324,11126139,7845,0,1763633022,13168.395050710002,29466.972645510003,53293.179570240005 2025-11-20,10:03:44.000,324,11126133,7125,0,1763633023,13168.442204879997,29005.614136139993,53293.11668616 2025-11-20,10:03:45.000,324,11126146,7725,0,1763633024,13168.415259640002,33157.90416264,53293.15860888 2025-11-20,10:03:46.000,324,11126112,7484,0,1763633025,13168.395050710002,29467.036087679997,53293.179570240005 2025-11-20,10:03:47.000,324,11126143,7845,0,1763633026,13168.408523329992,29928.373449659994,53293.109699040004 2025-11-20,10:03:48.000,324,11126174,7525,0,1763633027,13168.401787019997,23930.677582200005,53293.0957248 2025-11-20,10:03:49.000,324,11126149,8245,0,1763633028,13168.395050710002,26698.913227979996,53293.18655736 2025-11-20,10:03:50.000,324,11126162,7725,0,1763633029,13168.395050710002,28544.424805889998,53293.11668616 2025-11-20,10:03:51.000,324,11126213,8165,0,1763633030,13168.421995949997,30851.160959700006,53293.130660400006 2025-11-20,10:03:52.000,324,11126210,7525,0,1763633031,13168.408523329992,26698.84978581,53293.15860888 2025-11-20,10:03:54.000,324,11126240,7725,0,1763633033,13168.415259640002,31312.484223420004,53293.130660400006 2025-11-20,10:03:55.000,324,11126215,7725,0,1763633034,13168.462413809997,31312.554714719998,53293.19354448 2025-11-20,10:03:56.000,324,11126208,7685,0,1763633035,13168.455677500002,30389.851794240007,53293.22149296001 2025-11-20,10:03:57.000,324,11126214,7405,0,1763633036,13168.469150119992,26237.55471861,53293.17258312001 2025-11-20,10:03:58.000,324,11126226,7565,0,1763633037,13168.448941189992,28544.4036585,53293.0957248 2025-11-20,10:03:59.000,324,11126189,7845,0,1763633038,13168.455677500002,28083.09449304,53293.165596 2025-11-20,10:04:00.000,324,11126206,7645,0,1763633039,13168.475886430002,34080.80445876,53293.109699040004 2025-11-20,10:04:01.000,324,11126222,6645,0,1763633040,13168.435468570002,28083.031050870006,53293.130660400006 2025-11-20,10:04:02.000,324,11126229,8085,0,1763633041,13168.455677500002,29928.549677910007,53293.14463464 2025-11-20,10:04:03.000,324,11126172,7525,0,1763633042,13168.462413809997,29005.818560910004,53293.179570240005 2025-11-20,10:04:05.000,324,11126186,7445,0,1763633044,13168.455677500002,31773.962568000003,53293.179570240005 2025-11-20,10:04:06.000,324,11126224,7685,0,1763633045,13168.489359049992,29928.507383129996,53293.20751872 2025-11-20,10:04:07.000,324,11126155,7885,0,1763633046,13168.489359049992,29928.45803922,53293.12367328001 2025-11-20,10:04:08.000,324,11126200,7325,0,1763633047,13168.516304290002,29467.15592289,53293.19354448 2025-11-20,10:04:09.000,324,11126160,7645,0,1763633048,13168.482622739997,29928.549677910007,53293.20751872 2025-11-20,10:04:10.000,324,11126244,7605,0,1763633049,13168.489359049992,27621.665492369997,53293.11668616 2025-11-20,10:04:11.000,324,11126239,8005,0,1763633050,13168.523040599997,31773.920273220006,53293.13764752 2025-11-20,10:04:12.000,324,11126205,8045,0,1763633051,13168.502831669997,25776.168012719994,53293.13764752 2025-11-20,10:04:13.000,324,11126131,7965,0,1763633052,13168.475886430002,31312.561763849997,53293.21450584 2025-11-20,10:04:14.000,324,11126214,7525,0,1763633053,13168.448941189992,29928.507383129996,53293.15162176001 2025-11-20,10:04:16.000,324,11126266,7525,0,1763633055,13168.475886430002,35003.51442837001,53293.11668616 2025-11-20,10:04:17.000,324,11126238,7645,0,1763633056,13168.428732259992,29005.86790482,53293.17258312001 2025-11-20,10:04:18.000,324,11126172,7565,0,1763633057,13168.408523329992,30389.992776839994,53293.11668616 2025-11-20,10:04:19.000,324,11126150,6645,0,1763633058,13168.401787019997,34080.8608518,53293.15162176001 2025-11-20,10:04:20.000,324,11126241,7965,0,1763633059,13168.395050710002,28544.530542840002,53293.10271192001 2025-11-20,10:04:21.000,324,11126219,7205,0,1763633060,13168.327687609992,24853.606074840005,53293.179570240005 2025-11-20,10:04:22.000,324,11126220,7605,0,1763633061,13168.354632850002,32696.806471079995,53293.228480080004 2025-11-20,10:04:23.000,324,11126222,7565,0,1763633062,13168.334423920001,33158.164980450005,53293.20751872 2025-11-20,10:04:24.000,324,11126220,6725,0,1763633063,13168.327687609992,27160.469112990002,53293.228480080004 2025-11-20,10:04:25.000,324,11126172,7805,0,1763633064,13168.334423920001,29928.662463989996,53293.14463464 2025-11-20,10:04:27.000,324,11126224,6525,0,1763633066,13168.280533439996,32235.539600400007,53293.17258312001 2025-11-20,10:04:28.000,324,11126229,7525,0,1763633067,13168.240115579996,30390.028022490005,53293.05380208001 2025-11-20,10:04:29.000,324,11126205,6965,0,1763633068,13168.246851889991,26237.787339899995,53293.13764752 2025-11-20,10:04:30.000,324,11126179,7885,0,1763633069,13168.219906649996,28544.629230659993,53293.15162176001 2025-11-20,10:04:31.000,324,11126192,6765,0,1763633070,13168.213170340001,32696.89810977,53293.13764752 2025-11-20,10:04:32.000,324,11126147,8405,0,1763633071,13168.246851889991,26699.17404579,53293.18655736 2025-11-20,10:04:33.000,324,11126172,6765,0,1763633072,13168.199697719996,28544.629230659993,53293.18655736 2025-11-20,10:04:34.000,324,11126133,7205,0,1763633073,13168.240115579996,29928.704758770007,53293.12367328001 2025-11-20,10:04:35.000,324,11126188,6765,0,1763633074,13168.226642959991,29928.718857030006,53293.130660400006 2025-11-20,10:04:36.000,324,11126166,6965,0,1763633075,13168.19296141,28544.608083269995,53293.165596 2025-11-20,10:04:38.000,324,11126143,7965,0,1763633077,13168.17275248,32235.483207359997,53293.130660400006 2025-11-20,10:04:39.000,324,11126139,8085,0,1763633078,13168.166016169991,29467.360347659996,53293.12367328001 2025-11-20,10:04:40.000,324,11126160,7565,0,1763633079,13168.226642959991,23469.572841510002,53293.21450584 2025-11-20,10:04:41.000,324,11126179,8245,0,1763633080,13168.19296141,32235.497305619996,53293.109699040004 2025-11-20,10:04:42.000,324,11126140,7445,0,1763633081,13168.179488789996,32696.89810977,53293.19354448 2025-11-20,10:04:43.000,324,11126173,7405,0,1763633082,13168.179488789996,28544.622181529994,53293.130660400006 2025-11-20,10:04:44.000,324,11126161,7085,0,1763633083,13168.139070929996,28083.221377380003,53293.15162176001 2025-11-20,10:04:45.000,324,11126175,7005,0,1763633084,13168.166016169991,33158.24957001,53293.17258312001 2025-11-20,10:04:46.000,324,11126175,7285,0,1763633085,13168.166016169991,29928.725906160005,53293.18655736 2025-11-20,10:04:47.000,324,11126206,6685,0,1763633086,13168.19296141,34080.96658875,53293.12367328001 2025-11-20,10:04:49.000,324,11126209,7005,0,1763633088,13168.186225099991,24853.697713529997,53293.060789200004 2025-11-20,10:04:50.000,324,11126129,8045,0,1763633089,13168.19296141,34542.43083507,53293.12367328001 2025-11-20,10:04:51.000,324,11126141,7965,0,1763633090,13168.19296141,28544.678574570004,53293.15162176001 2025-11-20,10:04:52.000,324,11126219,8125,0,1763633091,13168.145807239991,30390.08441553,53293.11668616 2025-11-20,10:04:53.000,324,11126185,7805,0,1763633092,13168.15254355,28544.643328920007,53293.15860888 2025-11-20,10:04:54.000,324,11126216,7484,0,1763633093,13168.186225099991,28544.678574570004,53293.15860888 2025-11-20,10:04:55.000,324,11126209,8005,0,1763633094,13168.199697719996,32235.59599344,53293.08873768 2025-11-20,10:04:56.000,324,11126239,8045,0,1763633095,13168.199697719996,30851.449974029994,53293.130660400006 2025-11-20,10:04:57.000,324,11126202,7765,0,1763633096,13168.233379270001,28544.636279790007,53293.109699040004 2025-11-20,10:04:58.000,324,11126243,8165,0,1763633097,13168.19296141,28083.26367216,53293.05380208001 2025-11-20,10:05:00.000,324,11126216,7445,0,1763633099,13168.186225099991,25314.999829859997,53293.12367328001 2025-11-20,10:05:01.000,324,11126212,7445,0,1763633100,13168.213170340001,28083.277770419998,53293.14463464 2025-11-20,10:05:02.000,324,11126214,8005,0,1763633101,13168.166016169991,30390.09146466,53293.060789200004 2025-11-20,10:05:03.000,324,11126211,8125,0,1763633102,13168.145807239991,28083.27072129,53293.07476344001 2025-11-20,10:05:04.000,324,11126213,8365,0,1763633103,13168.199697719996,27621.891064530006,53293.04681496 2025-11-20,10:05:05.000,324,11126209,7965,0,1763633104,13168.19296141,30390.140808569995,53293.08873768 2025-11-20,10:05:06.000,324,11126265,8085,0,1763633105,13168.166016169991,33158.39055261,53293.109699040004 2025-11-20,10:05:07.000,324,11126226,7725,0,1763633106,13168.145807239991,28544.756114999996,53293.06777632 2025-11-20,10:05:08.000,324,11126226,7645,0,1763633107,13168.139070929996,30851.605054889995,53293.04681496 2025-11-20,10:05:09.000,324,11126188,7685,0,1763633108,13168.12559830999,31312.956515130005,53293.10271192001 2025-11-20,10:05:11.000,324,11126216,7605,0,1763633110,13168.10538937999,33158.46104391001,53293.14463464 2025-11-20,10:05:12.000,324,11126237,8165,0,1763633111,13168.12559830999,29928.93738006,53293.20053160001 2025-11-20,10:05:13.000,324,11126178,7484,0,1763633112,13168.13233462,27160.729930800007,53293.15162176001 2025-11-20,10:05:14.000,324,11126209,8125,0,1763633113,13168.11212569,27160.779274710003,53293.109699040004 2025-11-20,10:05:15.000,324,11126185,8085,0,1763633114,13168.0514989,32235.821565599996,53293.10271192001 2025-11-20,10:05:16.000,324,11126206,7565,0,1763633115,13168.0514989,28083.59498127,53293.13764752 2025-11-20,10:05:17.000,324,11126236,7885,0,1763633116,13168.038026279995,33158.5526826,53293.13764752 2025-11-20,10:05:18.000,324,11126172,7725,0,1763633117,13168.058235209995,30851.795381400007,53293.15860888 2025-11-20,10:05:19.000,324,11126265,8085,0,1763633118,13168.078444139996,24392.67051327,53293.11668616 2025-11-20,10:05:20.000,324,11126217,7965,0,1763633119,13168.0514989,28083.59498127,53293.165596 2025-11-20,10:05:22.000,324,11126200,7005,0,1763633121,13168.038026279995,33619.99578153,53293.109699040004 2025-11-20,10:05:23.000,324,11126164,7925,0,1763633122,13168.0514989,30390.352282470005,53293.15162176001 2025-11-20,10:05:24.000,324,11126245,8405,0,1763633123,13168.07170783,27160.877962529994,53293.15860888 2025-11-20,10:05:25.000,324,11126221,8125,0,1763633124,13168.098653069996,28544.974638030006,53293.20751872 2025-11-20,10:05:26.000,324,11126186,7565,0,1763633125,13168.098653069996,32235.93435168,53293.228480080004 2025-11-20,10:05:27.000,324,11126210,6725,0,1763633126,13168.04476258999,33620.12266587,53293.20751872 2025-11-20,10:05:28.000,324,11126197,8165,0,1763633127,13168.017817349995,28545.03103107,53293.24245432001 2025-11-20,10:05:29.000,324,11126251,7805,0,1763633128,13168.06497151999,32697.356303220004,53293.20751872 2025-11-20,10:05:30.000,324,11126188,6725,0,1763633129,13168.04476258999,32235.997793849994,53293.20751872 2025-11-20,10:05:31.000,324,11126198,7565,0,1763633130,13168.0514989,32235.983695589995,53293.228480080004 2025-11-20,10:05:33.000,324,11126242,6685,0,1763633132,13168.09191676,32236.011892110007,53293.277389920004 2025-11-20,10:05:34.000,324,11126253,7325,0,1763633133,13168.04476258999,28545.164964540003,53293.28437704 2025-11-20,10:05:35.000,324,11126206,6645,0,1763633134,13168.03128997,28083.792356909995,53293.20053160001 2025-11-20,10:05:36.000,324,11126120,6885,0,1763633135,13168.038026279995,29467.95952371,53293.24245432001 2025-11-20,10:05:37.000,324,11126186,7765,0,1763633136,13168.03128997,32697.532531470002,53293.29136416001 2025-11-20,10:05:38.000,324,11126231,7245,0,1763633137,13168.078444139996,28083.91219212,53293.25642856 2025-11-20,10:05:39.000,324,11126229,7045,0,1763633138,13168.07170783,31774.815512729998,53293.249441440006 2025-11-20,10:05:40.000,324,11126149,8045,0,1763633139,13168.10538937999,30852.119641380006,53293.277389920004 2025-11-20,10:05:41.000,324,11126200,7685,0,1763633140,13168.139070929996,31774.857807509994,53293.228480080004 2025-11-20,10:05:42.000,324,11126200,6765,0,1763633141,13168.15254355,30390.831623310005,53293.27040280001 2025-11-20,10:05:44.000,324,11126100,6725,0,1763633143,13168.15254355,31313.64732987,53293.24245432001 2025-11-20,10:05:45.000,324,11126262,7725,0,1763633144,13168.139070929996,30852.19718181,53293.249441440006 2025-11-20,10:05:46.000,324,11126051,8085,0,1763633145,13168.186225099991,26699.907155310008,53293.28437704 2025-11-20,10:05:47.000,324,11126059,7365,0,1763633146,13168.213170340001,31313.605035090004,53293.3053384 2025-11-20,10:05:48.000,324,11126265,8205,0,1763633147,13168.260324509996,29006.756095200006,53293.31931264001 2025-11-20,10:05:49.000,324,11126222,7685,0,1763633148,13168.246851889991,24854.4660687,53293.35424824 2025-11-20,10:05:50.000,324,11126186,7285,0,1763633149,13168.267060819991,25777.204234830002,53293.32629976 2025-11-20,10:05:51.000,324,11126198,6965,0,1763633150,13168.300742369996,35004.578847,53293.298351280006 2025-11-20,10:05:52.000,324,11126189,8245,0,1763633151,13168.294006060001,28545.453978870006,53293.32629976 2025-11-20,10:05:53.000,324,11126239,7245,0,1763633152,13168.273797130001,24393.093461070006,53293.29136416001 2025-11-20,10:05:55.000,324,11126127,8205,0,1763633154,13168.307478679992,30390.972605910007,53293.298351280006 2025-11-20,10:05:56.000,324,11126198,7445,0,1763633155,13168.334423920001,29929.691636970005,53293.41014520001 2025-11-20,10:05:57.000,324,11126193,7005,0,1763633156,13168.368105469992,30390.972605910007,53293.3752096 2025-11-20,10:05:58.000,324,11126228,7484,0,1763633157,13168.368105469992,28545.559715819996,53293.41014520001 2025-11-20,10:05:59.000,324,11126218,7045,0,1763633158,13168.421995949997,29929.684587840005,53293.36123536 2025-11-20,10:06:00.000,324,11126188,7685,0,1763633159,13168.415259640002,29929.670489580007,53293.32629976 2025-11-20,10:06:01.000,324,11126200,7565,0,1763633160,13168.448941189992,28084.21530471,53293.34027400001 2025-11-20,10:06:02.000,324,11126074,6765,0,1763633161,13168.395050710002,32697.927282749995,53293.36123536 2025-11-20,10:06:03.000,324,11126222,7605,0,1763633162,13168.475886430002,26700.118629210003,53293.38918384001 2025-11-20,10:06:04.000,324,11126198,7805,0,1763633163,13168.455677500002,35004.825566550004,53293.42411944 2025-11-20,10:06:06.000,324,11126236,6645,0,1763633165,13168.496095360002,26700.196169639996,53293.466042160006 2025-11-20,10:06:07.000,324,11126230,7565,0,1763633166,13168.536513220002,27161.540580750006,53293.36123536 2025-11-20,10:06:08.000,324,11126188,7645,0,1763633167,13168.509567979992,31313.97158985,53293.36123536 2025-11-20,10:06:09.000,324,11126219,7205,0,1763633168,13168.523040599997,32698.145805780005,53293.43809368001 2025-11-20,10:06:10.000,324,11126249,6965,0,1763633169,13168.543249529997,29929.867865220003,53293.38918384001 2025-11-20,10:06:11.000,324,11126240,6445,0,1763633170,13168.543249529997,31775.407639650002,53293.45206792 2025-11-20,10:06:12.000,324,11126198,6605,0,1763633171,13168.529776909993,29468.530503240007,53293.466042160006 2025-11-20,10:06:13.000,324,11126235,7445,0,1763633172,13168.549985839993,29007.179042999996,53293.43809368001 2025-11-20,10:06:14.000,324,11126239,8165,0,1763633173,13168.570194769993,26700.344201369997,53293.466042160006 2025-11-20,10:06:15.000,324,11126282,7405,0,1763633174,13168.576931080002,27623.096465759998,53293.466042160006 2025-11-20,10:06:17.000,324,11126251,7165,0,1763633176,13168.617348940003,26239.035035909998,53293.466042160006 2025-11-20,10:06:18.000,324,11126224,7685,0,1763633177,13168.624085249998,28545.961516230003,53293.50097776 2025-11-20,10:06:19.000,324,11126246,7845,0,1763633178,13168.617348940003,27623.258595749998,53293.47302928 2025-11-20,10:06:20.000,324,11126201,8005,0,1763633179,13168.644294179998,26700.492233099998,53293.57783608001 2025-11-20,10:06:21.000,324,11126191,7085,0,1763633180,13168.637557870003,33159.715789049995,53293.514952000005 2025-11-20,10:06:22.000,324,11126259,7245,0,1763633181,13168.677975729988,32698.37137794,53293.59879744 2025-11-20,10:06:23.000,324,11126194,7645,0,1763633182,13168.691448349993,35466.607023720004,53293.57783608001 2025-11-20,10:06:24.000,324,11126202,6765,0,1763633183,13168.651030489993,26700.590920920004,53293.50796488001 2025-11-20,10:06:25.000,324,11126217,7085,0,1763633184,13168.610612629993,31314.267653310002,53293.57783608001 2025-11-20,10:06:26.000,324,11126214,6845,0,1763633185,13168.691448349993,33621.074298420004,53293.53591336001 2025-11-20,10:06:28.000,324,11126189,7325,0,1763633187,13168.725129899998,29930.149830420007,53293.54290048 2025-11-20,10:06:29.000,324,11126239,7205,0,1763633188,13168.738602519988,29468.833615829994,53293.59181032 2025-11-20,10:06:30.000,324,11126230,7685,0,1763633189,13168.731866209993,28084.70169468,53293.59879744 2025-11-20,10:06:31.000,324,11126199,8005,0,1763633190,13168.725129899998,34082.55969213,53293.514952000005 2025-11-20,10:06:32.000,324,11126183,7365,0,1763633191,13168.738602519988,32237.111556389995,53293.50796488001 2025-11-20,10:06:33.000,324,11126249,8125,0,1763633192,13168.752075139993,28546.137744480002,53293.55687472001 2025-11-20,10:06:34.000,324,11126180,7484,0,1763633193,13168.752075139993,27623.39957835,53293.53591336001 2025-11-20,10:06:35.000,324,11126178,6685,0,1763633194,13168.792492999994,32237.125654649994,53293.5498876 2025-11-20,10:06:36.000,324,11126177,7484,0,1763633195,13168.785756689998,27623.39252922,53293.57783608001 2025-11-20,10:06:37.000,324,11126234,6685,0,1763633196,13168.799229309989,28084.772185980008,53293.6197588 2025-11-20,10:06:39.000,324,11126225,8085,0,1763633198,13168.826174549999,25777.930295219994,53293.59879744 2025-11-20,10:06:40.000,324,11126193,7085,0,1763633199,13168.853119789994,30391.656371520003,53293.57783608001 2025-11-20,10:06:41.000,324,11126248,6725,0,1763633200,13168.846383479999,27623.420725739998,53293.59879744 2025-11-20,10:06:42.000,324,11126169,8005,0,1763633201,13168.880065029989,30853.00783176,53293.55687472001 2025-11-20,10:06:43.000,324,11126196,6925,0,1763633202,13168.90027395999,23932.369373399997,53293.57783608001 2025-11-20,10:06:44.000,324,11126171,7365,0,1763633203,13168.886801339999,31775.75304702,53293.6197588 2025-11-20,10:06:45.000,324,11126244,6605,0,1763633204,13168.907010269999,24855.178030830008,53293.64770728 2025-11-20,10:06:46.000,324,11126242,6765,0,1763633205,13168.907010269999,23932.446913830005,53293.59879744 2025-11-20,10:06:47.000,324,11126194,6725,0,1763633206,13168.913746579994,30391.635224130005,53293.612771680004 2025-11-20,10:06:48.000,324,11126191,8125,0,1763633207,13168.90027395999,29468.93935278,53293.59879744 2025-11-20,10:06:50.000,324,11126223,7885,0,1763633209,13168.933955509994,29468.897058000002,53293.59879744 2025-11-20,10:06:51.000,324,11126221,7885,0,1763633210,13168.954164439994,29930.326058670005,53293.70360424001 2025-11-20,10:06:52.000,324,11126209,7125,0,1763633211,13168.954164439994,27162.019921590007,53293.682642880005 2025-11-20,10:06:53.000,324,11126251,7165,0,1763633212,13168.947428129999,30853.085372190006,53293.70360424001 2025-11-20,10:06:54.000,324,11126208,6485,0,1763633213,13168.96763706,28084.8708738,53293.70360424001 2025-11-20,10:06:55.000,324,11126223,7445,0,1763633214,13168.954164439994,33621.31396884,53293.72456560001 2025-11-20,10:06:56.000,324,11126233,8045,0,1763633215,13168.994582299994,29007.545597760007,53293.71059136 2025-11-20,10:06:57.000,324,11126212,6685,0,1763633216,13168.98110967999,26700.717805260007,53293.682642880005 2025-11-20,10:06:58.000,324,11126211,8005,0,1763633217,13168.994582299994,24393.81952146,53293.67565576001 2025-11-20,10:06:59.000,324,11126252,6565,0,1763633218,13169.00131860999,33159.94841034,53293.66866864 2025-11-20,10:07:01.000,324,11126196,6725,0,1763633220,13169.00131860999,30853.1347161,53293.69661712 2025-11-20,10:07:02.000,324,11126250,7725,0,1763633221,13169.02152753999,31775.837636580007,53293.71059136 2025-11-20,10:07:03.000,324,11126234,6805,0,1763633222,13169.035000159995,27162.11156028,53293.68963 2025-11-20,10:07:04.000,324,11126242,7725,0,1763633223,13169.06868171,33159.96955773,53293.72456560001 2025-11-20,10:07:05.000,324,11126194,7484,0,1763633224,13169.08215432999,26700.746001780004,53293.73853984 2025-11-20,10:07:06.000,324,11126239,7965,0,1763633225,13169.075418019995,31775.872882230004,53293.76648832 2025-11-20,10:07:07.000,324,11126261,7045,0,1763633226,13169.04173646999,33621.335116229995,53293.780462560004 2025-11-20,10:07:08.000,324,11126213,7205,0,1763633227,13169.08889064,29469.002794950007,53293.74552696001 2025-11-20,10:07:09.000,324,11126233,7325,0,1763633228,13169.06194539999,29930.297862149993,53293.81539816 2025-11-20,10:07:10.000,324,11126221,7125,0,1763633229,13169.08889064,27623.463020519994,53293.77347544001 2025-11-20,10:07:12.000,324,11126169,6925,0,1763633231,13169.055209089995,31775.92222614,53293.752514080006 2025-11-20,10:07:13.000,324,11126196,6805,0,1763633232,13169.075418019995,32698.618097490005,53293.78744968 2025-11-20,10:07:14.000,324,11126234,7725,0,1763633233,13169.06868171,25778.085376079995,53293.77347544001 2025-11-20,10:07:15.000,324,11126185,7645,0,1763633234,13169.06194539999,30853.184060009997,53293.77347544001 2025-11-20,10:07:16.000,324,11126229,7965,0,1763633235,13169.095626949995,30853.177010879997,53293.73853984 2025-11-20,10:07:17.000,324,11126183,8045,0,1763633236,13169.06868171,31775.92927527,53293.79443680001 2025-11-20,10:07:18.000,324,11126240,6445,0,1763633237,13169.06868171,32237.344177680003,53293.801423920006 2025-11-20,10:07:19.000,324,11126228,6885,0,1763633238,13169.035000159995,32237.337128550003,53293.84334664001 2025-11-20,10:07:20.000,324,11126191,7965,0,1763633239,13169.055209089995,29930.431795619996,53293.77347544001 2025-11-20,10:07:21.000,324,11126222,6885,0,1763633240,13169.04173646999,32698.639244880003,53293.79443680001 2025-11-20,10:07:23.000,324,11126227,8045,0,1763633242,13169.035000159995,26239.4791311,53293.77347544001 2025-11-20,10:07:24.000,324,11126207,7045,0,1763633243,13169.02152753999,31314.648306329997,53293.76648832 2025-11-20,10:07:25.000,324,11126247,7445,0,1763633244,13169.00805492,29930.53048344,53293.731552720004 2025-11-20,10:07:26.000,324,11126259,6965,0,1763633245,13169.014791229994,31776.006815700006,53293.780462560004 2025-11-20,10:07:27.000,324,11126220,6885,0,1763633246,13168.994582299994,30391.903091069995,53293.79443680001 2025-11-20,10:07:28.000,324,11126263,8205,0,1763633247,13169.00131860999,29930.495237790004,53293.780462560004 2025-11-20,10:07:29.000,324,11126108,7645,0,1763633248,13168.974373369994,25316.73391584,53293.79443680001 2025-11-20,10:07:30.000,324,11126109,8205,0,1763633249,13169.00131860999,32237.37942333,53293.7595012 2025-11-20,10:07:31.000,324,11126092,6725,0,1763633250,13168.994582299994,30853.212256529994,53293.780462560004 2025-11-20,10:07:32.000,324,11126084,7445,0,1763633251,13169.035000159995,30853.261600440004,53293.79443680001 2025-11-20,10:07:34.000,324,11126103,7125,0,1763633253,13169.035000159995,32237.315981160005,53293.87129512001 2025-11-20,10:07:35.000,324,11126089,8285,0,1763633254,13168.994582299994,28084.983659880003,53293.76648832 2025-11-20,10:07:36.000,324,11126080,7484,0,1763633255,13169.055209089995,30853.212256529994,53293.79443680001 2025-11-20,10:07:37.000,324,11126068,7565,0,1763633256,13169.055209089995,30853.177010879997,53293.83635952 2025-11-20,10:07:38.000,324,11126057,7205,0,1763633257,13169.04173646999,28084.969561620004,53293.76648832 2025-11-20,10:07:39.000,324,11126046,6445,0,1763633258,13169.02826385,29469.115581029997,53293.7595012 2025-11-20,10:07:40.000,324,11126018,6685,0,1763633259,13169.08215432999,31314.570765900004,53293.81539816 2025-11-20,10:07:41.000,324,11126078,7645,0,1763633260,13169.055209089995,32698.716785309996,53293.82238528001 2025-11-20,10:07:42.000,324,11126066,6805,0,1763633261,13169.06868171,31775.978619179994,53293.78744968 2025-11-20,10:07:43.000,324,11126029,7125,0,1763633262,13169.095626949995,29930.495237790004,53293.85732088 2025-11-20,10:07:45.000,324,11126023,7925,0,1763633264,13169.08889064,30853.240453050006,53293.83635952 2025-11-20,10:07:46.000,324,11126059,7165,0,1763633265,13169.115835879995,30391.874894549997,53293.780462560004 2025-11-20,10:07:47.000,324,11126085,7165,0,1763633266,13169.08215432999,27162.210248100004,53293.80841104 2025-11-20,10:07:48.000,324,11126125,7845,0,1763633267,13169.115835879995,32698.653343140002,53293.81539816 2025-11-20,10:07:49.000,324,11126050,6765,0,1763633268,13169.10236325999,24393.995749709997,53293.78744968 2025-11-20,10:07:50.000,324,11125930,6645,0,1763633269,13169.095626949995,27162.182051580006,53293.8293724 2025-11-20,10:07:51.000,324,11126113,7245,0,1763633270,13169.08215432999,31775.879931360003,53293.87129512001 2025-11-20,10:07:52.000,324,11126067,7285,0,1763633271,13169.08889064,29007.644285579998,53293.79443680001 2025-11-20,10:07:53.000,324,11126058,6885,0,1763633272,13169.06868171,31314.570765900004,53293.76648832 2025-11-20,10:07:54.000,324,11126091,7045,0,1763633273,13169.06868171,27162.196149840005,53293.80841104 2025-11-20,10:07:56.000,324,11126079,7125,0,1763633275,13169.10236325999,30391.776206730006,53293.8293724 2025-11-20,10:07:57.000,324,11126074,7484,0,1763633276,13169.136044809995,30391.769157600007,53293.83635952 2025-11-20,10:07:58.000,324,11126044,7605,0,1763633277,13169.14278111999,29007.62313819,53293.84334664001 2025-11-20,10:07:59.000,324,11126078,7765,0,1763633278,13169.136044809995,29007.700678620007,53293.84334664001 2025-11-20,10:08:00.000,324,11125926,7725,0,1763633279,13169.14278111999,31775.92222614,53293.850333760005 2025-11-20,10:08:01.000,324,11125866,6685,0,1763633280,13169.14278111999,25778.0430813,53293.850333760005 2025-11-20,10:08:02.000,324,11125967,7365,0,1763633281,13169.1293085,32237.330079420004,53293.83635952 2025-11-20,10:08:03.000,324,11125896,7325,0,1763633282,13169.16972636,34082.82050994001,53293.850333760005 2025-11-20,10:08:04.000,324,11126056,7845,0,1763633283,13169.156253739995,29930.452943009994,53293.899243600004 2025-11-20,10:08:05.000,324,11126119,8085,0,1763633284,13169.1293085,26239.394541539994,53293.864308 2025-11-20,10:08:07.000,324,11126075,7805,0,1763633286,13169.12257218999,29930.417697359997,53293.83635952 2025-11-20,10:08:08.000,324,11126070,7045,0,1763633287,13169.176462669995,32237.280735509994,53293.81539816 2025-11-20,10:08:09.000,324,11126053,8165,0,1763633288,13169.12257218999,30391.712764559998,53293.850333760005 2025-11-20,10:08:10.000,324,11126087,8005,0,1763633289,13169.14278111999,34082.77821516,53293.87129512001 2025-11-20,10:08:11.000,324,11126077,7205,0,1763633290,13169.10909957,32237.294833770007,53293.82238528001 2025-11-20,10:08:12.000,324,11126087,7885,0,1763633291,13169.14951743,28084.877922929998,53293.8293724 2025-11-20,10:08:13.000,324,11126054,7325,0,1763633292,13169.08889064,31314.472078079998,53293.864308 2025-11-20,10:08:14.000,324,11125904,6845,0,1763633293,13169.10236325999,31775.76714528,53293.87828224 2025-11-20,10:08:15.000,324,11125890,7645,0,1763633294,13169.1293085,26700.717805260007,53293.83635952 2025-11-20,10:08:16.000,324,11125880,7645,0,1763633295,13169.136044809995,32698.547606189997,53293.95514056 2025-11-20,10:08:18.000,324,11126075,7845,0,1763633297,13169.115835879995,31775.724850500003,53293.899243600004 2025-11-20,10:08:19.000,324,11126027,7125,0,1763633298,13169.115835879995,30853.00078263,53293.95514056 2025-11-20,10:08:20.000,324,11126096,6645,0,1763633299,13169.095626949995,32237.090408999997,53293.899243600004 2025-11-20,10:08:21.000,324,11126016,6885,0,1763633300,13169.095626949995,27623.38548009,53293.94116632001 2025-11-20,10:08:22.000,324,11126098,7484,0,1763633301,13169.04847278,30853.00783176,53293.85732088 2025-11-20,10:08:23.000,324,11126094,6805,0,1763633302,13169.014791229994,28084.765136849994,53293.864308 2025-11-20,10:08:24.000,324,11126101,8165,0,1763633303,13169.04173646999,27623.441873129996,53293.84334664001 2025-11-20,10:08:25.000,324,11126092,7405,0,1763633304,13169.04173646999,28084.828579020003,53293.88526936 2025-11-20,10:08:26.000,324,11126061,6965,0,1763633305,13169.06194539999,30391.740961079995,53293.83635952 2025-11-20,10:08:27.000,324,11126111,7845,0,1763633306,13168.98110967999,27623.434823999996,53293.9341792 2025-11-20,10:08:29.000,324,11126120,6925,0,1763633308,13169.04847278,29468.93935278,53293.85732088 2025-11-20,10:08:30.000,324,11126070,6885,0,1763633309,13169.00805492,32698.589900969993,53293.82238528001 2025-11-20,10:08:31.000,324,11126079,8125,0,1763633310,13168.98110967999,22548.378434850005,53293.87129512001 2025-11-20,10:08:32.000,324,11126104,6605,0,1763633311,13168.974373369994,29930.297862149993,53293.8293724 2025-11-20,10:08:33.000,324,11126090,6725,0,1763633312,13168.98110967999,27162.153855059994,53293.82238528001 2025-11-20,10:08:34.000,324,11126045,7125,0,1763633313,13168.98110967999,31775.830587450007,53293.899243600004 2025-11-20,10:08:35.000,324,11126084,7484,0,1763633314,13168.994582299994,26700.738952650005,53293.88526936 2025-11-20,10:08:36.000,324,11126089,6965,0,1763633315,13168.98110967999,28084.84972641,53293.83635952 2025-11-20,10:08:37.000,324,11126104,7685,0,1763633316,13168.98110967999,32237.21024421,53293.864308 2025-11-20,10:08:38.000,324,11126037,8085,0,1763633317,13168.98110967999,28546.208235779995,53293.80841104 2025-11-20,10:08:40.000,324,11126039,7645,0,1763633319,13169.00805492,29930.319009540006,53293.87828224 2025-11-20,10:08:41.000,324,11126102,7525,0,1763633320,13168.994582299994,29930.347206060003,53293.85732088 2025-11-20,10:08:42.000,324,11126073,8005,0,1763633321,13168.994582299994,27162.132707669996,53293.780462560004 2025-11-20,10:08:43.000,324,11126046,7565,0,1763633322,13168.96763706,29468.93935278,53293.77347544001 2025-11-20,10:08:44.000,324,11126053,8165,0,1763633323,13168.994582299994,27623.41367661,53293.81539816 2025-11-20,10:08:45.000,324,11126082,7484,0,1763633324,13168.98110967999,31775.689604850006,53293.78744968 2025-11-20,10:08:46.000,324,11126101,8165,0,1763633325,13168.98784599,29007.503302979996,53293.83635952 2025-11-20,10:08:47.000,324,11126029,8085,0,1763633326,13168.994582299994,29007.531499499994,53293.7595012 2025-11-20,10:08:48.000,324,11126042,6765,0,1763633327,13168.974373369994,26239.232411549994,53293.780462560004 2025-11-20,10:08:49.000,324,11126114,7484,0,1763633328,13168.98110967999,34082.58083952,53293.7595012 2025-11-20,10:08:51.000,324,11126106,7685,0,1763633330,13168.994582299994,32237.05516335,53293.76648832 2025-11-20,10:08:52.000,324,11126066,7965,0,1763633331,13169.00805492,28546.060204049994,53293.73853984 2025-11-20,10:08:53.000,324,11126063,7885,0,1763633332,13169.00805492,27162.055167240003,53293.70360424001 2025-11-20,10:08:54.000,324,11126070,7484,0,1763633333,13168.994582299994,32237.090408999997,53293.71059136 2025-11-20,10:08:55.000,324,11126023,8005,0,1763633334,13168.974373369994,27162.005823329993,53293.71757848 2025-11-20,10:08:56.000,324,11126088,7205,0,1763633335,13168.947428129999,26700.61206831,53293.78744968 2025-11-20,10:08:57.000,324,11126050,7765,0,1763633336,13168.98784599,24855.10753953,53293.7595012 2025-11-20,10:08:58.000,324,11126038,7005,0,1763633337,13168.96763706,33159.80037861,53293.7595012 2025-11-20,10:08:59.000,324,11126062,6845,0,1763633338,13168.947428129999,28546.102498830005,53293.7595012 2025-11-20,10:09:00.000,324,11126043,8005,0,1763633339,13168.96090074999,30852.98668437,53293.731552720004 2025-11-20,10:09:02.000,324,11126074,6525,0,1763633341,13168.994582299994,32237.111556389995,53293.752514080006 2025-11-20,10:09:03.000,324,11126060,7645,0,1763633342,13168.947428129999,35005.33310391,53293.74552696001 2025-11-20,10:09:04.000,324,11126072,7845,0,1763633343,13169.00131860999,32237.139752910007,53293.70360424001 2025-11-20,10:09:05.000,324,11126073,7845,0,1763633344,13168.96763706,30853.050126539994,53293.73853984 2025-11-20,10:09:06.000,324,11126110,7484,0,1763633345,13168.927219199999,29468.897058000002,53293.80841104 2025-11-20,10:09:07.000,324,11126079,7885,0,1763633346,13168.94069181999,31314.366341130008,53293.72456560001 2025-11-20,10:09:08.000,324,11126060,7445,0,1763633347,13168.974373369994,29007.503302979996,53293.73853984 2025-11-20,10:09:09.000,324,11126111,7845,0,1763633348,13168.98110967999,28084.736940329996,53293.71757848 2025-11-20,10:09:10.000,324,11126065,8005,0,1763633349,13168.98784599,31775.682555720006,53293.71059136 2025-11-20,10:09:11.000,324,11126108,7405,0,1763633350,13168.98784599,30391.578831089995,53293.70360424001 2025-11-20,10:09:13.000,324,11126077,7965,0,1763633352,13168.994582299994,29468.882959740004,53293.68963 2025-11-20,10:09:14.000,324,11126057,7965,0,1763633353,13169.00805492,33159.74398557001,53293.64072016 2025-11-20,10:09:15.000,324,11126071,7885,0,1763633354,13169.00131860999,32237.097458129996,53293.67565576001 2025-11-20,10:09:16.000,324,11126111,7245,0,1763633355,13169.02826385,33621.172986239995,53293.68963 2025-11-20,10:09:17.000,324,11126023,7685,0,1763633356,13169.02152753999,31775.73894876,53293.66866864 2025-11-20,10:09:18.000,324,11126086,6885,0,1763633357,13169.04847278,31775.75304702,53293.67565576001 2025-11-20,10:09:19.000,324,11126124,7685,0,1763633358,13169.02826385,28084.743989459996,53293.68963 2025-11-20,10:09:20.000,324,11126069,7165,0,1763633359,13169.014791229994,31314.316997219998,53293.67565576001 2025-11-20,10:09:21.000,324,11126078,6885,0,1763633360,13168.994582299994,29930.185076070004,53293.682642880005 2025-11-20,10:09:22.000,324,11126153,8005,0,1763633361,13168.98784599,29468.854763220006,53293.66168152 2025-11-20,10:09:24.000,324,11126050,7525,0,1763633363,13169.014791229994,27161.984675939995,53293.69661712 2025-11-20,10:09:25.000,324,11126052,7445,0,1763633364,13169.02826385,32237.125654649994,53293.72456560001 2025-11-20,10:09:26.000,324,11126108,7525,0,1763633365,13168.974373369994,31314.373390260007,53293.7595012 2025-11-20,10:09:27.000,324,11126107,8245,0,1763633366,13169.00131860999,28546.187088389997,53293.70360424001 2025-11-20,10:09:28.000,324,11126052,7484,0,1763633367,13168.98110967999,31314.429783300002,53293.69661712 2025-11-20,10:09:29.000,324,11126083,7965,0,1763633368,13169.00131860999,30391.719813689997,53293.6197588 2025-11-20,10:09:30.000,324,11126060,7484,0,1763633369,13168.933955509994,29007.62313819,53293.60578456001 2025-11-20,10:09:31.000,324,11126051,8045,0,1763633370,13168.98784599,33621.35626361999,53293.68963 2025-11-20,10:09:32.000,324,11125889,7685,0,1763633371,13168.96763706,34082.74296951,53293.66168152 2025-11-20,10:09:33.000,324,11125908,7445,0,1763633372,13168.98110967999,27623.596953989996,53293.70360424001 2025-11-20,10:09:35.000,324,11126063,8005,0,1763633374,13169.00131860999,29469.038040600004,53293.6197588 2025-11-20,10:09:36.000,324,11126074,7605,0,1763633375,13168.994582299994,30391.769157600007,53293.633733040006 2025-11-20,10:09:37.000,324,11126112,7805,0,1763633376,13169.00131860999,30853.099470450004,53293.682642880005 2025-11-20,10:09:38.000,324,11126064,7685,0,1763633377,13169.00131860999,29007.580843410004,53293.731552720004 2025-11-20,10:09:39.000,324,11126037,8205,0,1763633378,13169.014791229994,29468.946401909998,53293.64770728 2025-11-20,10:09:40.000,324,11126039,7965,0,1763633379,13168.994582299994,30391.740961079995,53293.64072016 2025-11-20,10:09:41.000,324,11126066,6765,0,1763633380,13169.02826385,29468.967549299996,53293.6197588 2025-11-20,10:09:42.000,324,11126129,7885,0,1763633381,13169.00805492,30391.68456804,53293.62674592001 2025-11-20,10:09:43.000,324,11126054,6445,0,1763633382,13169.00805492,35466.79735023,53293.584823200006 2025-11-20,10:09:44.000,324,11126089,8045,0,1763633383,13169.014791229994,29007.573794280004,53293.584823200006 2025-11-20,10:09:46.000,324,11126092,7325,0,1763633385,13169.035000159995,29468.93935278,53293.612771680004 2025-11-20,10:09:47.000,324,11126053,8085,0,1763633386,13169.095626949995,37312.3230264,53293.563861840004 2025-11-20,10:09:48.000,324,11126050,7525,0,1763633387,13169.08215432999,30853.092421320005,53293.57084896 2025-11-20,10:09:49.000,324,11126110,7685,0,1763633388,13169.1293085,32698.568753579995,53293.62674592001 2025-11-20,10:09:50.000,324,11126090,7605,0,1763633389,13169.14278111999,29930.304911280007,53293.60578456001 2025-11-20,10:09:51.000,324,11126086,7725,0,1763633390,13169.12257218999,29930.326058670005,53293.6197588 2025-11-20,10:09:52.000,324,11126029,8045,0,1763633391,13169.115835879995,26700.710756130007,53293.584823200006 2025-11-20,10:09:53.000,324,11126023,8165,0,1763633392,13169.115835879995,33159.913164690006,53293.59181032 2025-11-20,10:09:54.000,324,11126041,7405,0,1763633393,13169.1293085,29468.91820539,53293.62674592001 2025-11-20,10:09:55.000,324,11126106,7605,0,1763633394,13169.14278111999,27162.048118110004,53293.584823200006 2025-11-20,10:09:57.000,324,11126083,7205,0,1763633396,13169.1293085,30391.649322390003,53293.55687472001 2025-11-20,10:09:58.000,324,11126113,7885,0,1763633397,13169.095626949995,31314.408635910004,53293.54290048 2025-11-20,10:09:59.000,324,11126095,8205,0,1763633398,13169.115835879995,28546.215284909995,53293.59879744 2025-11-20,10:10:00.000,324,11126081,8005,0,1763633399,13169.10909957,28084.835628150002,53293.59879744 2025-11-20,10:10:01.000,324,11126103,7205,0,1763633400,13169.10236325999,31314.422734170003,53293.5498876 2025-11-20,10:10:02.000,324,11126119,7365,0,1763633401,13169.095626949995,26700.703706999993,53293.59879744 2025-11-20,10:10:03.000,324,11126069,8045,0,1763633402,13169.10909957,30391.67751891,53293.5498876 2025-11-20,10:10:04.000,324,11126057,6925,0,1763633403,13169.055209089995,29468.91820539,53293.5498876 2025-11-20,10:10:05.000,324,11126083,7765,0,1763633404,13169.04847278,29007.559696020006,53293.60578456001 2025-11-20,10:10:06.000,324,11126122,7445,0,1763633405,13169.08215432999,30391.69161717,53293.55687472001 2025-11-20,10:10:08.000,324,11126042,7645,0,1763633407,13169.08889064,34544.04508584,53293.59879744 2025-11-20,10:10:09.000,324,11126022,7725,0,1763633408,13169.06194539999,33159.99070512,53293.57783608001 2025-11-20,10:10:10.000,324,11126138,7445,0,1763633409,13169.095626949995,32698.561704449996,53293.59181032 2025-11-20,10:10:11.000,324,11126041,7965,0,1763633410,13169.06194539999,26700.724854390006,53293.52892624 2025-11-20,10:10:12.000,324,11126070,7525,0,1763633411,13169.04847278,27623.455971389994,53293.55687472001 2025-11-20,10:10:13.000,324,11126055,8005,0,1763633412,13169.06194539999,28084.828579020003,53293.5498876 2025-11-20,10:10:14.000,324,11126119,8005,0,1763633413,13169.035000159995,28546.187088389997,53293.53591336001 2025-11-20,10:10:15.000,324,11126118,7965,0,1763633414,13169.055209089995,30853.127666970002,53293.4800164 2025-11-20,10:10:16.000,324,11126050,7484,0,1763633415,13169.04173646999,29007.62313819,53293.50796488001 2025-11-20,10:10:17.000,324,11126097,8045,0,1763633416,13169.08889064,32237.294833770007,53293.52892624 2025-11-20,10:10:19.000,324,11126105,7845,0,1763633418,13169.075418019995,32698.646294010003,53293.514952000005 2025-11-20,10:10:20.000,324,11126091,7325,0,1763633419,13169.055209089995,29930.488188660005,53293.45905504001 2025-11-20,10:10:21.000,324,11126121,7165,0,1763633420,13169.055209089995,26700.830591339996,53293.48700352001 2025-11-20,10:10:22.000,324,11126080,6485,0,1763633421,13169.10236325999,31314.62010981,53293.45206792 2025-11-20,10:10:23.000,324,11126043,8005,0,1763633422,13169.075418019995,30391.903091069995,53293.45905504001 2025-11-20,10:10:24.000,324,11126091,7445,0,1763633423,13169.095626949995,28085.02595466,53293.466042160006 2025-11-20,10:10:25.000,324,11126144,6685,0,1763633424,13169.075418019995,31314.697650240007,53293.514952000005 2025-11-20,10:10:26.000,324,11126086,7605,0,1763633425,13169.075418019995,29930.586876479996,53293.54290048 2025-11-20,10:10:27.000,324,11126062,7725,0,1763633426,13169.075418019995,29469.23541624,53293.466042160006 2025-11-20,10:10:28.000,324,11126096,7445,0,1763633427,13169.06868171,32237.499258540003,53293.445080800004 2025-11-20,10:10:30.000,324,11126089,7885,0,1763633429,13169.075418019995,35005.734904319994,53293.4800164 2025-11-20,10:10:31.000,324,11126113,8245,0,1763633430,13169.06868171,32237.499258540003,53293.45905504001 2025-11-20,10:10:32.000,324,11126108,7525,0,1763633431,13169.06868171,32237.471062020006,53293.53591336001 2025-11-20,10:10:33.000,324,11126052,6885,0,1763633432,13169.06868171,29469.263612759998,53293.48700352001 2025-11-20,10:10:34.000,324,11126096,7605,0,1763633433,13169.08889064,29930.615072999994,53293.3752096 2025-11-20,10:10:35.000,324,11126087,8125,0,1763633434,13169.095626949995,33621.61708143,53293.47302928 2025-11-20,10:10:36.000,324,11126116,7525,0,1763633435,13169.08889064,22087.266645030002,53293.466042160006 2025-11-20,10:10:37.000,324,11126107,8045,0,1763633436,13169.12257218999,25778.282751720006,53293.48700352001 2025-11-20,10:10:38.000,324,11126063,7965,0,1763633437,13169.115835879995,25316.952438869994,53293.47302928 2025-11-20,10:10:39.000,324,11126104,7405,0,1763633438,13169.14278111999,29469.298858409995,53293.45905504001 2025-11-20,10:10:41.000,324,11126072,6565,0,1763633440,13169.156253739995,31314.873878490005,53293.43110656 2025-11-20,10:10:42.000,324,11126068,6805,0,1763633441,13169.136044809995,29469.3904971,53293.49399064 2025-11-20,10:10:43.000,324,11126090,7685,0,1763633442,13169.115835879995,27623.850722670002,53293.47302928 2025-11-20,10:10:44.000,324,11126078,7645,0,1763633443,13169.16972636,28546.666429229997,53293.52193912 2025-11-20,10:10:45.000,324,11126104,6525,0,1763633444,13169.18319897999,29930.784252120007,53293.50097776 2025-11-20,10:10:46.000,324,11126118,6805,0,1763633445,13169.176462669995,32699.090389200006,53293.48700352001 2025-11-20,10:10:47.000,324,11126091,8005,0,1763633446,13169.156253739995,29008.046085990005,53293.47302928 2025-11-20,10:10:48.000,324,11126084,6845,0,1763633447,13169.14951743,31314.979615439996,53293.43110656 2025-11-20,10:10:49.000,324,11126036,7765,0,1763633448,13169.18993529,28085.406607679994,53293.445080800004 2025-11-20,10:10:50.000,324,11126050,7445,0,1763633449,13169.16972636,23932.96150032,53293.45905504001 2025-11-20,10:10:52.000,324,11126098,7565,0,1763633451,13169.14278111999,37774.35120311999,53293.45905504001 2025-11-20,10:10:53.000,324,11126105,8125,0,1763633452,13169.18319897999,33621.93429228,53293.42411944 2025-11-20,10:10:54.000,324,11126128,7484,0,1763633453,13169.14951743,31776.486156540006,53293.38918384001 2025-11-20,10:10:55.000,324,11126059,8005,0,1763633454,13169.16299004999,30853.705695630008,53293.50097776 2025-11-20,10:10:56.000,324,11126026,7484,0,1763633455,13169.18993529,31315.113548909998,53293.47302928 2025-11-20,10:10:57.000,324,11126055,7965,0,1763633456,13169.156253739995,32699.294813970002,53293.445080800004 2025-11-20,10:10:58.000,324,11126068,6605,0,1763633457,13169.18993529,31315.155843689994,53293.45206792 2025-11-20,10:10:59.000,324,11126043,8005,0,1763633458,13169.18319897999,28085.406607679994,53293.45206792 2025-11-20,10:11:00.000,324,11126028,7484,0,1763633459,13169.16972636,26701.387472610004,53293.43809368001 2025-11-20,10:11:01.000,324,11126054,6885,0,1763633460,13169.156253739995,29008.363296840005,53293.36822248001 2025-11-20,10:11:03.000,324,11126070,7565,0,1763633462,13169.136044809995,27624.315965250004,53293.43110656 2025-11-20,10:11:04.000,324,11126025,8445,0,1763633463,13169.08889064,32238.091385460008,53293.396170960004 2025-11-20,10:11:05.000,324,11126090,6765,0,1763633464,13169.115835879995,31315.303875419995,53293.38918384001 2025-11-20,10:11:06.000,324,11126052,6685,0,1763633465,13169.156253739995,32238.147778500002,53293.41014520001 2025-11-20,10:11:07.000,324,11126010,7805,0,1763633466,13169.10909957,30854.022906479993,53293.41014520001 2025-11-20,10:11:08.000,324,11126020,7645,0,1763633467,13169.136044809995,32238.112532850006,53293.43809368001 2025-11-20,10:11:09.000,324,11126057,8005,0,1763633468,13169.12257218999,27163.0561437,53293.36822248001 2025-11-20,10:11:10.000,324,11126108,7805,0,1763633469,13169.14278111999,29469.954427499993,53293.43110656 2025-11-20,10:11:11.000,324,11126140,7685,0,1763633470,13169.136044809995,27163.04909457,53293.49399064 2025-11-20,10:11:12.000,324,11126085,7885,0,1763633471,13169.115835879995,29008.631163779995,53293.445080800004 2025-11-20,10:11:14.000,324,11126105,7845,0,1763633473,13169.16299004999,30392.81242884,53293.38219672 2025-11-20,10:11:15.000,324,11126072,7685,0,1763633474,13169.16299004999,26701.803371279995,53293.466042160006 2025-11-20,10:11:16.000,324,11126117,8085,0,1763633475,13169.1293085,27624.562684799996,53293.4800164 2025-11-20,10:11:17.000,324,11126080,7325,0,1763633476,13169.156253739995,24856.37638293,53293.466042160006 2025-11-20,10:11:18.000,324,11126086,7525,0,1763633477,13169.16299004999,28085.96348895,53293.45206792 2025-11-20,10:11:19.000,324,11126056,6765,0,1763633478,13169.18319897999,26240.501254949995,53293.47302928 2025-11-20,10:11:20.000,324,11126096,7565,0,1763633479,13169.20340790999,27624.717765659996,53293.45905504001 2025-11-20,10:11:21.000,324,11126055,8165,0,1763633480,13169.196671599995,35468.129635799996,53293.417132320006 2025-11-20,10:11:22.000,324,11126043,7245,0,1763633481,13169.156253739995,30854.389461240004,53293.445080800004 2025-11-20,10:11:23.000,324,11126072,6605,0,1763633482,13169.18319897999,28086.13266807,53293.4800164 2025-11-20,10:11:25.000,324,11126099,7885,0,1763633484,13169.20340790999,30393.1084923,53293.52892624 2025-11-20,10:11:26.000,324,11126085,7845,0,1763633485,13169.16299004999,31777.247462579995,53293.41014520001 2025-11-20,10:11:27.000,324,11126068,7645,0,1763633486,13169.18993529,29931.799326840002,53293.48700352001 2025-11-20,10:11:28.000,324,11126021,7365,0,1763633487,13169.16972636,22549.738916939998,53293.52892624 2025-11-20,10:11:29.000,324,11126051,7245,0,1763633488,13169.16972636,27624.957436080003,53293.48700352001 2025-11-20,10:11:30.000,324,11126054,7525,0,1763633489,13169.16299004999,27625.00677999,53293.45206792 2025-11-20,10:11:31.000,324,11126047,7205,0,1763633490,13169.176462669995,33161.61200502,53293.48700352001 2025-11-20,10:11:32.000,324,11126047,7045,0,1763633491,13169.18319897999,25318.1578401,53293.50097776 2025-11-20,10:11:33.000,324,11126058,7484,0,1763633492,13169.21014422,32238.909084540006,53293.53591336001 2025-11-20,10:11:34.000,324,11126031,8085,0,1763633493,13169.257298389995,30393.355211849994,53293.514952000005 2025-11-20,10:11:36.000,324,11126052,7365,0,1763633495,13169.25056208,31777.51532952,53293.50097776 2025-11-20,10:11:37.000,324,11126058,7805,0,1763633496,13169.25056208,31316.22026232,53293.55687472001 2025-11-20,10:11:38.000,324,11126015,8205,0,1763633497,13169.257298389995,23934.11755764,53293.5498876 2025-11-20,10:11:39.000,324,11126059,7765,0,1763633498,13169.27077101,30854.833556430007,53293.5498876 2025-11-20,10:11:40.000,324,11126077,8165,0,1763633499,13169.297716249996,29470.779175710006,53293.52892624 2025-11-20,10:11:41.000,324,11126043,8085,0,1763633500,13169.317925179996,33161.88692109,53293.48700352001 2025-11-20,10:11:42.000,324,11126089,7965,0,1763633501,13169.277507319995,27625.225303019994,53293.53591336001 2025-11-20,10:11:43.000,324,11126040,7565,0,1763633502,13169.32466148999,30393.545538360006,53293.54290048 2025-11-20,10:11:44.000,324,11126101,8085,0,1763633503,13169.3313978,31316.396490569998,53293.584823200006 2025-11-20,10:11:45.000,324,11126019,7845,0,1763633504,13169.32466148999,30393.559636620004,53293.50796488001 2025-11-20,10:11:47.000,324,11126074,7484,0,1763633506,13169.317925179996,29009.462961120007,53293.584823200006 2025-11-20,10:11:48.000,324,11126081,8165,0,1763633507,13169.3313978,27625.345138229997,53293.64072016 2025-11-20,10:11:49.000,324,11126056,7565,0,1763633508,13169.344870419991,29009.505255900003,53293.612771680004 2025-11-20,10:11:50.000,324,11126015,7205,0,1763633509,13169.344870419991,29009.54755068,53293.59879744 2025-11-20,10:11:51.000,324,11126118,7525,0,1763633510,13169.344870419991,31777.888933409995,53293.64072016 2025-11-20,10:11:52.000,324,11126085,7245,0,1763633511,13169.37181566,26241.26256099,53293.68963 2025-11-20,10:11:53.000,324,11126047,7885,0,1763633512,13169.338134109996,29932.363257239995,53293.62674592001 2025-11-20,10:11:54.000,324,11126061,8165,0,1763633513,13169.344870419991,31777.931228190006,53293.64770728 2025-11-20,10:11:55.000,324,11126046,7725,0,1763633514,13169.3313978,31316.565669689997,53293.62674592001 2025-11-20,10:11:56.000,324,11126075,7965,0,1763633515,13169.3313978,29932.398502890006,53293.60578456001 2025-11-20,10:11:58.000,324,11126018,7525,0,1763633517,13169.378551969996,28548.25248348,53293.69661712 2025-11-20,10:11:59.000,324,11126038,7685,0,1763633518,13169.35160673,31316.586817079995,53293.71059136 2025-11-20,10:12:00.000,324,11126100,7445,0,1763633519,13169.35160673,34084.90000329001,53293.68963 2025-11-20,10:12:01.000,324,11126055,7245,0,1763633520,13169.432442450001,29471.054091779995,53293.731552720004 2025-11-20,10:12:02.000,324,11126057,8045,0,1763633521,13169.418969829996,29009.674435020002,53293.71757848 2025-11-20,10:12:03.000,324,11126050,7525,0,1763633522,13169.41223352,29932.426699410003,53293.752514080006 2025-11-20,10:12:04.000,324,11126051,8205,0,1763633523,13169.445915069991,34084.871806769996,53293.78744968 2025-11-20,10:12:05.000,324,11126102,7645,0,1763633524,13169.398760899996,28086.830531939995,53293.69661712 2025-11-20,10:12:06.000,324,11126044,6925,0,1763633525,13169.439178759996,31778.015817749998,53293.65469440001 2025-11-20,10:12:07.000,324,11126047,7965,0,1763633526,13169.418969829996,25780.030935960007,53293.70360424001 2025-11-20,10:12:09.000,324,11126066,7525,0,1763633528,13169.439178759996,31316.67845577,53293.68963 2025-11-20,10:12:10.000,324,11126058,6685,0,1763633529,13169.479596619996,31778.072210790007,53293.80841104 2025-11-20,10:12:11.000,324,11126052,6565,0,1763633530,13169.486332929991,30855.298799009994,53293.73853984 2025-11-20,10:12:12.000,324,11126054,7525,0,1763633531,13169.499805549996,34085.0198385,53293.70360424001 2025-11-20,10:12:13.000,324,11126087,7245,0,1763633532,13169.472860310001,32239.508260589995,53293.73853984 2025-11-20,10:12:14.000,324,11126018,6885,0,1763633533,13169.486332929991,31778.15680035,53293.731552720004 2025-11-20,10:12:15.000,324,11126119,8205,0,1763633534,13169.466123999991,31316.741897939995,53293.71059136 2025-11-20,10:12:16.000,324,11126048,7484,0,1763633535,13169.506541859992,26702.86074078,53293.82238528001 2025-11-20,10:12:17.000,324,11126066,7484,0,1763633536,13169.533487100001,33162.23937759,53293.82238528001 2025-11-20,10:12:18.000,324,11126073,8125,0,1763633537,13169.540223409997,32239.47301494,53293.81539816 2025-11-20,10:12:20.000,324,11126035,7965,0,1763633539,13169.533487100001,29009.737877189997,53293.78744968 2025-11-20,10:12:21.000,324,11126106,7645,0,1763633540,13169.526750789992,26241.445838369997,53293.850333760005 2025-11-20,10:12:22.000,324,11126046,7525,0,1763633541,13169.526750789992,29471.117533950004,53293.78744968 2025-11-20,10:12:23.000,324,11126081,7125,0,1763633542,13169.546959719992,29932.532436359994,53293.78744968 2025-11-20,10:12:24.000,324,11125947,8165,0,1763633543,13169.533487100001,26702.839593390003,53293.81539816 2025-11-20,10:12:25.000,324,11126043,8125,0,1763633544,13169.506541859992,29009.744926319996,53293.780462560004 2025-11-20,10:12:26.000,324,11126055,7725,0,1763633545,13169.546959719992,30393.827503559995,53293.82238528001 2025-11-20,10:12:27.000,324,11126072,6525,0,1763633546,13169.553696030001,25780.009788569994,53293.88526936 2025-11-20,10:12:28.000,324,11126117,7925,0,1763633547,13169.540223409997,28548.365269560003,53293.84334664001 2025-11-20,10:12:29.000,324,11126080,7525,0,1763633548,13169.540223409997,29932.490141579998,53293.80841104 2025-11-20,10:12:31.000,324,11126030,7685,0,1763633550,13169.499805549996,29932.504239839996,53293.83635952 2025-11-20,10:12:32.000,324,11126086,7325,0,1763633551,13169.540223409997,28548.40051521,53293.83635952 2025-11-20,10:12:33.000,324,11126046,7484,0,1763633552,13169.540223409997,29009.744926319996,53293.84334664001 2025-11-20,10:12:34.000,324,11126082,6605,0,1763633553,13169.479596619996,31316.70665229,53293.85732088 2025-11-20,10:12:35.000,324,11126073,8005,0,1763633554,13169.540223409997,30393.947338769998,53293.87828224 2025-11-20,10:12:36.000,324,11126083,8165,0,1763633555,13169.520014479996,27164.1840045,53293.82238528001 2025-11-20,10:12:37.000,324,11126098,7325,0,1763633556,13169.533487100001,32700.845622570007,53293.83635952 2025-11-20,10:12:38.000,324,11126038,7645,0,1763633557,13169.479596619996,29932.518338099995,53293.87828224 2025-11-20,10:12:39.000,324,11126089,7965,0,1763633558,13169.479596619996,32700.76808214,53293.8293724 2025-11-20,10:12:40.000,324,11126120,7165,0,1763633559,13169.466123999991,25318.601935290004,53293.81539816 2025-11-20,10:12:42.000,324,11126040,6805,0,1763633561,13169.472860310001,29932.433748540003,53293.89225648001 2025-11-20,10:12:43.000,324,11126075,8245,0,1763633562,13169.493069240001,29471.054091779995,53293.84334664001 2025-11-20,10:12:44.000,324,11126030,6525,0,1763633563,13169.452651380001,26702.804347740006,53293.850333760005 2025-11-20,10:12:45.000,324,11125892,7725,0,1763633564,13169.459387689996,31778.029916009997,53293.83635952 2025-11-20,10:12:46.000,324,11125892,6725,0,1763633565,13169.445915069991,29471.075239169993,53293.899243600004 2025-11-20,10:12:47.000,324,11126086,7805,0,1763633566,13169.479596619996,30855.22830771,53293.864308 2025-11-20,10:12:48.000,324,11126058,6685,0,1763633567,13169.452651380001,34084.97049459,53293.91321784001 2025-11-20,10:12:49.000,324,11126103,7245,0,1763633568,13169.459387689996,27164.071218419995,53293.89225648001 2025-11-20,10:12:50.000,324,11126134,6805,0,1763633569,13169.41223352,29471.025895259998,53293.92719208 2025-11-20,10:12:51.000,324,11126085,7325,0,1763633570,13169.432442450001,28548.330023910006,53293.85732088 2025-11-20,10:12:53.000,324,11126148,6725,0,1763633572,13169.405497209991,29009.68853328,53293.850333760005 2025-11-20,10:12:54.000,324,11126116,7484,0,1763633573,13169.39202459,33623.53444479,53293.90623072 2025-11-20,10:12:55.000,324,11126092,7765,0,1763633574,13169.39202459,34084.90705242001,53293.95514056 2025-11-20,10:12:56.000,324,11126115,7045,0,1763633575,13169.398760899996,32239.381376250007,53293.87828224 2025-11-20,10:12:57.000,324,11126131,8245,0,1763633576,13169.439178759996,30855.24240597,53293.85732088 2025-11-20,10:12:58.000,324,11126101,7285,0,1763633577,13169.37181566,27164.16285711,53293.850333760005 2025-11-20,10:12:59.000,324,11126073,7085,0,1763633578,13169.37181566,31316.565669689997,53293.920204960006 2025-11-20,10:13:00.000,324,11126129,7965,0,1763633579,13169.385288279991,29932.405552020005,53293.88526936 2025-11-20,10:13:01.000,324,11126116,7565,0,1763633580,13169.35160673,25779.93929727,53293.89225648001 2025-11-20,10:13:02.000,324,11126138,7725,0,1763633581,13169.405497209991,32700.704639970005,53293.87828224 2025-11-20,10:13:04.000,324,11126087,7085,0,1763633583,13169.405497209991,33162.013805430004,53293.78744968 2025-11-20,10:13:05.000,324,11126085,7165,0,1763633584,13169.385288279991,28548.22428696,53293.850333760005 2025-11-20,10:13:06.000,324,11126120,7484,0,1763633585,13169.338134109996,33162.13364063999,53293.84334664001 2025-11-20,10:13:07.000,324,11126126,6845,0,1763633586,13169.365079349991,26702.69156166,53293.801423920006 2025-11-20,10:13:08.000,324,11126121,7965,0,1763633587,13169.297716249996,34084.871806769996,53293.850333760005 2025-11-20,10:13:09.000,324,11126081,7965,0,1763633588,13169.297716249996,27625.528415609995,53293.83635952 2025-11-20,10:13:10.000,324,11126054,6645,0,1763633589,13169.297716249996,27164.106464070006,53293.87828224 2025-11-20,10:13:11.000,324,11126062,6725,0,1763633590,13169.27077101,31316.558620559998,53293.89225648001 2025-11-20,10:13:12.000,324,11126066,7805,0,1763633591,13169.257298389995,28086.858728460007,53293.84334664001 2025-11-20,10:13:13.000,324,11126106,7725,0,1763633592,13169.257298389995,33162.119542379995,53293.83635952 2025-11-20,10:13:15.000,324,11126053,7085,0,1763633594,13169.22361683999,28548.280679999996,53293.83635952 2025-11-20,10:13:16.000,324,11126053,7925,0,1763633595,13169.18319897999,29009.667385890003,53293.77347544001 2025-11-20,10:13:17.000,324,11126066,7685,0,1763633596,13169.21014422,24857.16588549,53293.74552696001 2025-11-20,10:13:18.000,324,11126069,7205,0,1763633597,13169.18319897999,30393.792257909998,53293.79443680001 2025-11-20,10:13:19.000,324,11126074,7525,0,1763633598,13169.16299004999,31316.622062730006,53293.73853984 2025-11-20,10:13:20.000,324,11126084,6965,0,1763633599,13169.196671599995,29932.440797670002,53293.81539816 2025-11-20,10:13:21.000,324,11126116,7605,0,1763633600,13169.18319897999,34084.84361025,53293.87129512001 2025-11-20,10:13:22.000,324,11126079,8245,0,1763633601,13169.16299004999,29932.433748540003,53293.72456560001 2025-11-20,10:13:23.000,324,11126119,8165,0,1763633602,13169.14278111999,27625.45792431,53293.80841104 2025-11-20,10:13:24.000,324,11126081,7285,0,1763633603,13169.16299004999,33623.414609579995,53293.78744968 2025-11-20,10:13:26.000,324,11126115,7925,0,1763633605,13169.16299004999,29471.00474787,53293.801423920006 2025-11-20,10:13:27.000,324,11126047,7805,0,1763633606,13169.16972636,31316.481080130005,53293.78744968 2025-11-20,10:13:28.000,324,11126113,7125,0,1763633607,13169.16972636,37775.8738152,53293.864308 2025-11-20,10:13:29.000,324,11126051,8085,0,1763633608,13169.12257218999,35007.60292377,53293.79443680001 2025-11-20,10:13:30.000,324,11126120,7484,0,1763633609,13169.136044809995,26241.25551186,53293.69661712 2025-11-20,10:13:31.000,324,11126062,7445,0,1763633610,13169.10909957,29009.582796329996,53293.76648832 2025-11-20,10:13:32.000,324,11126113,7925,0,1763633611,13169.08889064,29932.363257239995,53293.780462560004 2025-11-20,10:13:33.000,324,11126110,7405,0,1763633612,13169.10236325999,27625.338089099998,53293.752514080006 2025-11-20,10:13:34.000,324,11126074,7525,0,1763633613,13169.12257218999,23934.293785889997,53293.78744968 2025-11-20,10:13:35.000,324,11126077,8245,0,1763633614,13169.12257218999,29932.194078119996,53293.76648832 2025-11-20,10:13:37.000,324,11126096,7325,0,1763633616,13169.115835879995,32239.14875496,53293.71757848 2025-11-20,10:13:38.000,324,11126066,7685,0,1763633617,13169.095626949995,28548.174943050006,53293.72456560001 2025-11-20,10:13:39.000,324,11126078,6685,0,1763633618,13169.095626949995,29932.3068642,53293.77347544001 2025-11-20,10:13:40.000,324,11126115,7965,0,1763633619,13169.06194539999,31316.410588829996,53293.74552696001 2025-11-20,10:13:41.000,324,11126088,7685,0,1763633620,13169.095626949995,29470.82851962,53293.72456560001 2025-11-20,10:13:42.000,324,11126093,7965,0,1763633621,13169.075418019995,29470.877863529997,53293.682642880005 2025-11-20,10:13:43.000,324,11126090,7685,0,1763633622,13169.06194539999,28086.675451079995,53293.76648832 2025-11-20,10:13:44.000,324,11126092,7605,0,1763633623,13169.04847278,30854.953391639996,53293.752514080006 2025-11-20,10:13:45.000,324,11126096,6605,0,1763633624,13169.075418019995,30393.60898053,53293.69661712 2025-11-20,10:13:46.000,324,11126086,7765,0,1763633625,13169.08215432999,32700.507264329994,53293.66168152 2025-11-20,10:13:48.000,324,11126128,7445,0,1763633627,13169.06194539999,35468.792254019994,53293.72456560001 2025-11-20,10:13:49.000,324,11126072,7645,0,1763633628,13169.06194539999,29470.814421360003,53293.7595012 2025-11-20,10:13:50.000,324,11126053,7885,0,1763633629,13169.04847278,30854.995686420007,53293.76648832 2025-11-20,10:13:51.000,324,11126073,8125,0,1763633630,13169.055209089995,32700.521362590007,53293.731552720004 2025-11-20,10:13:52.000,324,11126073,7845,0,1763633631,13169.08889064,32700.479067809996,53293.77347544001 2025-11-20,10:13:53.000,324,11126072,7725,0,1763633632,13169.08215432999,26702.508284280004,53293.79443680001 2025-11-20,10:13:54.000,324,11126076,7605,0,1763633633,13169.04847278,25318.376363129995,53293.82238528001 2025-11-20,10:13:55.000,324,11126108,7445,0,1763633634,13169.075418019995,33161.90101935,53293.74552696001 2025-11-20,10:13:56.000,324,11126027,8125,0,1763633635,13169.06868171,29009.470010250006,53293.66866864 2025-11-20,10:13:57.000,324,11126112,6645,0,1763633636,13169.06868171,30393.580784010002,53293.780462560004 2025-11-20,10:13:59.000,324,11126097,8165,0,1763633638,13169.055209089995,29470.793273970005,53293.780462560004 2025-11-20,10:14:00.000,324,11125993,7885,0,1763633639,13169.06868171,28548.041009580003,53293.82238528001 2025-11-20,10:14:01.000,324,11126119,8165,0,1763633640,13169.014791229994,28548.033960450004,53293.81539816 2025-11-20,10:14:02.000,324,11126090,6925,0,1763633641,13169.02826385,29932.201127249995,53293.85732088 2025-11-20,10:14:03.000,324,11126085,8045,0,1763633642,13169.04173646999,31777.754999940007,53293.801423920006 2025-11-20,10:14:04.000,324,11126106,7484,0,1763633643,13169.035000159995,27625.281696060003,53293.82238528001 2025-11-20,10:14:05.000,324,11126096,7645,0,1763633644,13168.98784599,29009.406568079998,53293.78744968 2025-11-20,10:14:06.000,324,11126063,8125,0,1763633645,13168.96763706,29009.448862859994,53293.7595012 2025-11-20,10:14:07.000,324,11126136,7605,0,1763633646,13168.96763706,31777.726803419995,53293.780462560004 2025-11-20,10:14:08.000,324,11126089,8325,0,1763633647,13168.98784599,30393.538489230006,53293.752514080006 2025-11-20,10:14:10.000,324,11126077,8005,0,1763633649,13169.00131860999,30393.524390970008,53293.7595012 2025-11-20,10:14:11.000,324,11126065,7685,0,1763633650,13168.974373369994,31316.276655359994,53293.77347544001 2025-11-20,10:14:12.000,324,11125993,8125,0,1763633651,13168.98784599,25318.284724440004,53293.78744968 2025-11-20,10:14:13.000,324,11126053,7885,0,1763633652,13169.00131860999,31316.347146660002,53293.801423920006 2025-11-20,10:14:14.000,324,11126043,7045,0,1763633653,13169.014791229994,25779.720774240006,53293.70360424001 2025-11-20,10:14:15.000,324,11126083,8085,0,1763633654,13169.014791229994,24856.87687116,53293.7595012 2025-11-20,10:14:16.000,324,11126077,7085,0,1763633655,13169.00805492,28086.583812390003,53293.77347544001 2025-11-20,10:14:17.000,324,11126100,7484,0,1763633656,13169.04847278,25318.298822700002,53293.79443680001 2025-11-20,10:14:18.000,324,11126066,7925,0,1763633657,13169.00805492,28548.06215697,53293.79443680001 2025-11-20,10:14:19.000,324,11126028,7565,0,1763633658,13168.96090074999,31316.333048400003,53293.77347544001 2025-11-20,10:14:21.000,324,11126079,8045,0,1763633660,13168.98110967999,25779.713725110007,53293.81539816 2025-11-20,10:14:22.000,324,11126072,7525,0,1763633661,13169.00805492,28086.640205429998,53293.78744968 2025-11-20,10:14:23.000,324,11126066,7605,0,1763633662,13168.974373369994,30393.489145319996,53293.78744968 2025-11-20,10:14:24.000,324,11126111,7805,0,1763633663,13168.94069181999,29009.38542069,53293.82238528001 2025-11-20,10:14:25.000,324,11126059,8005,0,1763633664,13168.954164439994,29932.194078119996,53293.80841104 2025-11-20,10:14:26.000,324,11126058,6765,0,1763633665,13168.98110967999,30855.016833810005,53293.780462560004 2025-11-20,10:14:27.000,324,11126111,8045,0,1763633666,13168.974373369994,26702.522382540003,53293.78744968 2025-11-20,10:14:28.000,324,11126094,7765,0,1763633667,13168.933955509994,32239.12760757,53293.83635952 2025-11-20,10:14:29.000,324,11126095,7125,0,1763633668,13168.94069181999,28548.041009580003,53293.801423920006 2025-11-20,10:14:30.000,324,11126062,7605,0,1763633669,13168.96763706,32700.521362590007,53293.83635952 2025-11-20,10:14:32.000,324,11126044,7565,0,1763633671,13168.974373369994,32239.12055844,53293.74552696001 2025-11-20,10:14:33.000,324,11126102,8365,0,1763633672,13168.96090074999,28086.668401949995,53293.79443680001 2025-11-20,10:14:34.000,324,11126092,8005,0,1763633673,13168.927219199999,31777.726803419995,53293.78744968 2025-11-20,10:14:35.000,324,11126067,8125,0,1763633674,13168.947428129999,29932.172930729997,53293.78744968 2025-11-20,10:14:36.000,324,11126086,6765,0,1763633675,13168.98110967999,28086.59791065,53293.85732088 2025-11-20,10:14:37.000,324,11126048,7605,0,1763633676,13168.994582299994,29009.39246982,53293.79443680001 2025-11-20,10:14:38.000,324,11126074,7805,0,1763633677,13168.98784599,31777.635164730003,53293.80841104 2025-11-20,10:14:39.000,324,11126038,7484,0,1763633678,13169.02826385,29932.102439430004,53293.780462560004 2025-11-20,10:14:40.000,324,11126091,7085,0,1763633679,13169.00131860999,31316.22731145,53293.88526936 2025-11-20,10:14:41.000,324,11126097,7165,0,1763633680,13169.035000159995,29009.293781999993,53293.8293724 2025-11-20,10:14:43.000,324,11126129,8045,0,1763633682,13169.02152753999,29009.286732869994,53293.850333760005 2025-11-20,10:14:44.000,324,11126049,8085,0,1763633683,13169.04847278,33623.104447859994,53293.89225648001 2025-11-20,10:14:45.000,324,11126050,6845,0,1763633684,13169.00131860999,30393.397506630005,53293.91321784001 2025-11-20,10:14:46.000,324,11126106,7645,0,1763633685,13169.04173646999,29470.609996590007,53293.85732088 2025-11-20,10:14:47.000,324,11126051,8325,0,1763633686,13169.00805492,36391.382388419996,53293.899243600004 2025-11-20,10:14:48.000,324,11125887,7285,0,1763633687,13169.02152753999,22549.964489100006,53293.88526936 2025-11-20,10:14:49.000,324,11126121,7965,0,1763633688,13169.02152753999,30854.840605560006,53293.89225648001 2025-11-20,10:14:50.000,324,11126069,7965,0,1763633689,13169.04173646999,30854.840605560006,53293.91321784001 2025-11-20,10:14:51.000,324,11125907,8005,0,1763633690,13169.02826385,30393.425703150002,53293.85732088 2025-11-20,10:14:52.000,324,11126162,7525,0,1763633691,13169.014791229994,29470.67343876,53293.920204960006 2025-11-20,10:14:54.000,324,11126113,7885,0,1763633693,13169.00805492,29932.060144650008,53293.87828224 2025-11-20,10:14:55.000,324,11126127,7285,0,1763633694,13169.035000159995,35930.00273166,53293.87129512001 2025-11-20,10:14:56.000,324,11126092,6685,0,1763633695,13169.035000159995,29470.66638963,53293.920204960006 2025-11-20,10:14:57.000,324,11126080,7725,0,1763633696,13169.06194539999,34084.49820288,53293.87828224 2025-11-20,10:14:58.000,324,11126091,8205,0,1763633697,13169.04173646999,28547.92117437,53293.95514056 2025-11-20,10:14:59.000,324,11126087,7085,0,1763633698,13169.02826385,30393.383408370006,53293.94116632001 2025-11-20,10:15:00.000,324,11126112,6525,0,1763633699,13169.02826385,29470.68048789,53293.948153440004 2025-11-20,10:15:01.000,324,11126095,8205,0,1763633700,13169.00131860999,25318.17898749,53293.96212768001 2025-11-20,10:15:02.000,324,11126128,7525,0,1763633701,13169.014791229994,25318.221282269995,53293.95514056 2025-11-20,10:15:03.000,324,11126089,8045,0,1763633702,13169.014791229994,32238.923182800005,53294.01103752001 2025-11-20,10:15:05.000,324,11126124,7484,0,1763633704,13169.02152753999,29931.933260310005,53293.94116632001 2025-11-20,10:15:06.000,324,11126102,7725,0,1763633705,13169.00805492,31777.430739960007,53293.948153440004 2025-11-20,10:15:07.000,324,11126124,7565,0,1763633706,13169.00131860999,27624.9856326,53293.92719208 2025-11-20,10:15:08.000,324,11126045,7005,0,1763633707,13168.954164439994,29931.926211180005,53293.948153440004 2025-11-20,10:15:09.000,324,11126050,7525,0,1763633708,13168.96090074999,29009.180995920004,53293.99007616001 2025-11-20,10:15:10.000,324,11126094,7525,0,1763633709,13168.96090074999,32238.873838889995,53294.03898600001 2025-11-20,10:15:11.000,324,11126080,7484,0,1763633710,13168.96090074999,29470.588849199994,53294.01103752001 2025-11-20,10:15:12.000,324,11126112,7725,0,1763633711,13168.94069181999,27163.68351627,53293.98308904 2025-11-20,10:15:13.000,324,11126122,7645,0,1763633712,13168.947428129999,29932.031948129996,53293.96212768001 2025-11-20,10:15:14.000,324,11126095,7165,0,1763633713,13168.90027395999,29470.560652679997,53293.97610192 2025-11-20,10:15:16.000,324,11126101,7885,0,1763633715,13168.873328719994,29931.97555509,53293.99007616001 2025-11-20,10:15:17.000,324,11126128,7525,0,1763633716,13168.880065029989,26702.296810379994,53293.969114800006 2025-11-20,10:15:18.000,324,11126110,7845,0,1763633717,13168.839647169989,30854.798310779996,53293.99007616001 2025-11-20,10:15:19.000,324,11126104,7645,0,1763633718,13168.893537649994,34084.399515059995,53294.02501176 2025-11-20,10:15:20.000,324,11126104,6685,0,1763633719,13168.886801339999,30854.805359909995,53294.05296024 2025-11-20,10:15:21.000,324,11126116,6725,0,1763633720,13168.907010269999,32238.97252671,53294.04597312 2025-11-20,10:15:22.000,324,11126108,6565,0,1763633721,13168.933955509994,29470.659340500002,53294.0739216 2025-11-20,10:15:23.000,324,11126064,7845,0,1763633722,13168.927219199999,25779.586840770004,53293.969114800006 2025-11-20,10:15:24.000,324,11126186,7805,0,1763633723,13168.886801339999,30854.791261649996,53293.97610192 2025-11-20,10:15:25.000,324,11126035,8005,0,1763633724,13168.886801339999,35468.55963273,53294.066934480004 2025-11-20,10:15:27.000,324,11126131,6885,0,1763633726,13168.92048288999,27163.71171279,53294.01103752001 2025-11-20,10:15:28.000,324,11126145,7165,0,1763633727,13168.90027395999,31777.564673429995,53294.066934480004 2025-11-20,10:15:29.000,324,11126155,6845,0,1763633728,13168.933955509994,28547.843633940007,53293.99007616001 2025-11-20,10:15:30.000,324,11126125,7965,0,1763633729,13168.92048288999,36391.30484799,53294.09488296 2025-11-20,10:15:31.000,324,11125964,6525,0,1763633730,13168.913746579994,30854.798310779996,53294.018024640005 2025-11-20,10:15:32.000,324,11125888,6605,0,1763633731,13168.92048288999,29009.195094180002,53294.02501176 2025-11-20,10:15:33.000,324,11125935,7325,0,1763633732,13168.947428129999,28547.850683070006,53294.02501176 2025-11-20,10:15:34.000,324,11126119,7045,0,1763633733,13168.90027395999,33161.640201539994,53294.05296024 2025-11-20,10:15:35.000,324,11126090,6845,0,1763633734,13168.886801339999,28547.843633940007,53294.04597312 2025-11-20,10:15:36.000,324,11126091,7445,0,1763633735,13168.907010269999,28547.808388289995,53294.08090872001 2025-11-20,10:15:38.000,324,11126112,7445,0,1763633737,13168.954164439994,32700.26759391,53293.99706328 2025-11-20,10:15:39.000,324,11126032,7725,0,1763633738,13168.933955509994,29931.954407700003,53294.04597312 2025-11-20,10:15:40.000,324,11126121,8005,0,1763633739,13168.92048288999,31777.50123126,53294.04597312 2025-11-20,10:15:41.000,324,11126116,7484,0,1763633740,13168.92048288999,29470.588849199994,53294.03898600001 2025-11-20,10:15:42.000,324,11126125,8125,0,1763633741,13168.893537649994,34545.79327008,53294.08090872001 2025-11-20,10:15:43.000,324,11126082,7845,0,1763633742,13168.886801339999,30393.397506630005,53294.03199888 2025-11-20,10:15:44.000,324,11126151,7205,0,1763633743,13168.853119789994,24395.447870489996,53294.02501176 2025-11-20,10:15:45.000,324,11126105,7165,0,1763633744,13168.927219199999,26702.360252550003,53294.087895840006 2025-11-20,10:15:46.000,324,11126144,6525,0,1763633745,13168.913746579994,32238.944330190003,53294.09488296 2025-11-20,10:15:47.000,324,11126109,7205,0,1763633746,13168.927219199999,28086.45692805,53294.0739216 2025-11-20,10:15:49.000,324,11126082,7325,0,1763633748,13168.92048288999,26702.325006900006,53294.115844320004 2025-11-20,10:15:50.000,324,11126114,7525,0,1763633749,13168.90027395999,28086.47102631,53294.03898600001 2025-11-20,10:15:51.000,324,11126094,7045,0,1763633750,13168.927219199999,26241.036988830005,53294.066934480004 2025-11-20,10:15:52.000,324,11126143,7365,0,1763633751,13168.886801339999,29470.69458615,53294.09488296 2025-11-20,10:15:53.000,324,11126153,7845,0,1763633752,13168.886801339999,30854.90404773,53294.09488296 2025-11-20,10:15:54.000,324,11126089,7925,0,1763633753,13168.839647169989,30393.475047059997,53294.10187008 2025-11-20,10:15:55.000,324,11126145,7325,0,1763633754,13168.873328719994,29932.123586820002,53294.087895840006 2025-11-20,10:15:56.000,324,11126112,7525,0,1763633755,13168.90027395999,25318.277675310004,53294.08090872001 2025-11-20,10:15:57.000,324,11126176,7605,0,1763633756,13168.880065029989,28547.878879590004,53294.03199888 2025-11-20,10:15:58.000,324,11126122,6925,0,1763633757,13168.866592409999,26240.994694049994,53294.10187008 2025-11-20,10:16:00.000,324,11126118,7685,0,1763633759,13168.886801339999,26241.022890570006,53294.02501176 2025-11-20,10:16:01.000,324,11126078,7685,0,1763633760,13168.90027395999,27163.761056699994,53294.03199888 2025-11-20,10:16:02.000,324,11126110,7725,0,1763633761,13168.873328719994,24856.785232470007,53293.97610192 2025-11-20,10:16:03.000,324,11126087,7365,0,1763633762,13168.853119789994,29009.265585479996,53294.066934480004 2025-11-20,10:16:04.000,324,11126157,8125,0,1763633763,13168.866592409999,26240.987644919995,53294.018024640005 2025-11-20,10:16:05.000,324,11126182,6405,0,1763633764,13168.853119789994,28547.836584810007,53294.02501176 2025-11-20,10:16:06.000,324,11126153,7925,0,1763633765,13168.819438239989,31777.52942778,53294.066934480004 2025-11-20,10:16:07.000,324,11126173,7245,0,1763633766,13168.812701929994,33623.06215308,53294.03199888 2025-11-20,10:16:08.000,324,11126180,6685,0,1763633767,13168.819438239989,32700.29579043,53293.96212768001 2025-11-20,10:16:09.000,324,11126121,7365,0,1763633768,13168.853119789994,31777.543526039997,53293.95514056 2025-11-20,10:16:11.000,324,11126105,7085,0,1763633770,13168.785756689998,28086.534468480007,53293.99706328 2025-11-20,10:16:12.000,324,11126114,6805,0,1763633771,13168.758811449989,30854.805359909995,53293.9341792 2025-11-20,10:16:13.000,324,11126092,7725,0,1763633772,13168.731866209993,33623.132644380006,53294.03898600001 2025-11-20,10:16:14.000,324,11126138,7605,0,1763633773,13168.731866209993,30393.44685054,53294.03199888 2025-11-20,10:16:15.000,324,11126101,8245,0,1763633774,13168.684712039998,31316.20616406,53293.98308904 2025-11-20,10:16:16.000,324,11126102,7725,0,1763633775,13168.704920969998,32239.000723229998,53293.969114800006 2025-11-20,10:16:17.000,324,11126130,7525,0,1763633776,13168.657766799988,29009.329027650005,53293.969114800006 2025-11-20,10:16:18.000,324,11126179,7525,0,1763633777,13168.651030489993,29932.14473421,53294.04597312 2025-11-20,10:16:19.000,324,11126137,7205,0,1763633778,13168.651030489993,32239.064165400006,53294.03898600001 2025-11-20,10:16:20.000,324,11126119,7045,0,1763633779,13168.603876319998,31316.325999270004,53293.98308904 2025-11-20,10:16:22.000,324,11126052,7565,0,1763633781,13168.610612629993,25318.355215739997,53294.02501176 2025-11-20,10:16:23.000,324,11126098,7525,0,1763633782,13168.583667389998,33161.90806848,53294.018024640005 2025-11-20,10:16:24.000,324,11126103,8165,0,1763633783,13168.549985839993,26241.121578389997,53294.01103752001 2025-11-20,10:16:25.000,324,11126157,7125,0,1763633784,13168.529776909993,28548.026911320005,53294.05296024 2025-11-20,10:16:26.000,324,11126071,7365,0,1763633785,13168.536513220002,30854.974539029994,53294.03898600001 2025-11-20,10:16:27.000,324,11126040,7484,0,1763633786,13168.570194769993,37314.38842149,53294.04597312 2025-11-20,10:16:28.000,324,11126087,7445,0,1763633787,13168.549985839993,29470.891961789996,53294.02501176 2025-11-20,10:16:29.000,324,11126125,7765,0,1763633788,13168.570194769993,27163.887941039997,53294.05296024 2025-11-20,10:16:30.000,324,11126056,6645,0,1763633789,13168.543249529997,29009.448862859994,53294.04597312 2025-11-20,10:16:31.000,324,11126086,6845,0,1763633790,13168.549985839993,27625.359236489996,53293.97610192 2025-11-20,10:16:33.000,324,11126075,7205,0,1763633792,13168.556722150002,28086.78823716,53294.018024640005 2025-11-20,10:16:34.000,324,11126143,7205,0,1763633793,13168.563458459997,32700.57775563,53294.01103752001 2025-11-20,10:16:35.000,324,11126047,7365,0,1763633794,13168.563458459997,28086.76708977,53293.97610192 2025-11-20,10:16:36.000,324,11126046,6925,0,1763633795,13168.536513220002,28086.76004064,53294.02501176 2025-11-20,10:16:37.000,324,11126047,7005,0,1763633796,13168.516304290002,29009.55459981,53293.87129512001 2025-11-20,10:16:38.000,324,11126074,7605,0,1763633797,13168.523040599997,32239.212197130008,53294.01103752001 2025-11-20,10:16:39.000,324,11126077,7165,0,1763633798,13168.448941189992,26702.677463400003,53294.0040504 2025-11-20,10:16:40.000,324,11126057,7525,0,1763633799,13168.523040599997,30855.150767280007,53293.94116632001 2025-11-20,10:16:41.000,324,11126061,7245,0,1763633800,13168.523040599997,31777.83254037,53293.98308904 2025-11-20,10:16:42.000,324,11126035,6845,0,1763633801,13168.543249529997,25779.93224814,53293.99706328 2025-11-20,10:16:44.000,324,11126033,7365,0,1763633803,13168.482622739997,30855.030932070003,53293.99706328 2025-11-20,10:16:45.000,324,11126067,7165,0,1763633804,13168.516304290002,28548.160844790007,53293.96212768001 2025-11-20,10:16:46.000,324,11126118,7725,0,1763633805,13168.489359049992,29932.377355499993,53293.948153440004 2025-11-20,10:16:47.000,324,11126089,7405,0,1763633806,13168.482622739997,28086.823482809996,53294.01103752001 2025-11-20,10:16:48.000,324,11126061,8045,0,1763633807,13168.475886430002,32239.233344520006,53294.03199888 2025-11-20,10:16:49.000,324,11126020,7484,0,1763633808,13168.482622739997,31777.881884279996,53293.99706328 2025-11-20,10:16:50.000,324,11126098,7605,0,1763633809,13168.469150119992,30855.06617772,53293.99007616001 2025-11-20,10:16:51.000,324,11126081,7965,0,1763633810,13168.489359049992,33161.992658040006,53293.99007616001 2025-11-20,10:16:52.000,324,11126047,7005,0,1763633811,13168.448941189992,30393.665373569995,53293.9341792 2025-11-20,10:16:53.000,324,11126083,6965,0,1763633812,13168.509567979992,31777.790245590004,53293.920204960006 2025-11-20,10:16:55.000,324,11126114,7405,0,1763633814,13168.462413809997,23472.94232565,53293.97610192 2025-11-20,10:16:56.000,324,11126108,6805,0,1763633815,13168.442204879997,27625.429727790004,53293.969114800006 2025-11-20,10:16:57.000,324,11126136,6725,0,1763633816,13168.408523329992,28548.139697399994,53294.01103752001 2025-11-20,10:16:58.000,324,11125917,8325,0,1763633817,13168.388314399992,28086.816433679996,53294.01103752001 2025-11-20,10:16:59.000,324,11125877,7125,0,1763633818,13168.415259640002,31777.860736889997,53294.01103752001 2025-11-20,10:17:00.000,324,11126030,6725,0,1763633819,13168.381578089997,32700.697590840005,53293.9341792 2025-11-20,10:17:01.000,324,11125994,6845,0,1763633820,13168.408523329992,29470.99064961,53293.948153440004 2025-11-20,10:17:02.000,324,11126066,6845,0,1763633821,13168.401787019997,28086.79528629,53293.969114800006 2025-11-20,10:17:03.000,324,11126018,7845,0,1763633822,13168.395050710002,29470.920158310008,53293.969114800006 2025-11-20,10:17:04.000,324,11126029,8165,0,1763633823,13168.347896539992,29932.29276594,53293.96212768001 2025-11-20,10:17:06.000,324,11126089,7405,0,1763633825,13168.341160229997,29471.025895259998,53294.01103752001 2025-11-20,10:17:07.000,324,11126097,7965,0,1763633826,13168.354632850002,31316.593866209994,53294.01103752001 2025-11-20,10:17:08.000,324,11126057,7125,0,1763633827,13168.368105469992,28086.823482809996,53294.04597312 2025-11-20,10:17:09.000,324,11126095,7205,0,1763633828,13168.341160229997,27164.120562330005,53294.087895840006 2025-11-20,10:17:10.000,324,11126114,6925,0,1763633829,13168.307478679992,33162.09134586,53294.01103752001 2025-11-20,10:17:11.000,324,11126052,7445,0,1763633830,13168.341160229997,29471.011797,53293.98308904 2025-11-20,10:17:12.000,324,11126075,7365,0,1763633831,13168.354632850002,27625.4790717,53294.018024640005 2025-11-20,10:17:13.000,324,11126053,8125,0,1763633832,13168.307478679992,29009.596894589995,53294.05994736001 2025-11-20,10:17:14.000,324,11126029,7925,0,1763633833,13168.341160229997,30855.122570759995,53293.969114800006 2025-11-20,10:17:15.000,324,11126055,7045,0,1763633834,13168.307478679992,30393.721766610004,53293.95514056 2025-11-20,10:17:17.000,324,11126038,7245,0,1763633836,13168.273797130001,30855.150767280007,53293.95514056 2025-11-20,10:17:18.000,324,11126054,6685,0,1763633837,13168.273797130001,32700.711689100004,53294.04597312 2025-11-20,10:17:19.000,324,11126056,6685,0,1763633838,13168.233379270001,32700.711689100004,53294.01103752001 2025-11-20,10:17:20.000,324,11126043,7365,0,1763633839,13168.240115579996,32700.669394319993,53293.95514056 2025-11-20,10:17:21.000,324,11125876,7045,0,1763633840,13168.179488789996,28548.287729129996,53294.04597312 2025-11-20,10:17:22.000,324,11126016,7725,0,1763633841,13168.186225099991,28548.315925650008,53294.05296024 2025-11-20,10:17:23.000,324,11125960,7045,0,1763633842,13168.186225099991,28548.308876519994,53294.018024640005 2025-11-20,10:17:24.000,324,11126010,6885,0,1763633843,13168.139070929996,25318.63013181,53293.98308904 2025-11-20,10:17:25.000,324,11125985,7205,0,1763633844,13168.12559830999,32239.339081469996,53294.03898600001 2025-11-20,10:17:26.000,324,11126138,6565,0,1763633845,13168.11212569,32239.346130599995,53293.97610192 2025-11-20,10:17:28.000,324,11126011,8205,0,1763633847,13168.08518044999,25779.974542919997,53294.01103752001 2025-11-20,10:17:29.000,324,11126089,7285,0,1763633848,13168.118861999996,28086.893974110004,53294.0040504 2025-11-20,10:17:30.000,324,11126026,6525,0,1763633849,13168.098653069996,29471.039993519997,53294.018024640005 2025-11-20,10:17:31.000,324,11126061,8165,0,1763633850,13168.13233462,31316.558620559998,53293.90623072 2025-11-20,10:17:32.000,324,11126021,7925,0,1763633851,13168.08518044999,25318.510296599998,53293.95514056 2025-11-20,10:17:33.000,324,11126042,6605,0,1763633852,13168.098653069996,31777.924179060006,53293.95514056 2025-11-20,10:17:34.000,324,11126031,7085,0,1763633853,13168.09191676,34084.82951199,53293.90623072 2025-11-20,10:17:35.000,324,11126045,7165,0,1763633854,13168.08518044999,31777.910080800008,53293.948153440004 2025-11-20,10:17:36.000,324,11126003,7365,0,1763633855,13168.07170783,31777.84663863,53293.88526936 2025-11-20,10:17:37.000,324,11126095,8525,0,1763633856,13168.038026279995,30393.742914000002,53293.92719208 2025-11-20,10:17:39.000,324,11125902,7565,0,1763633858,13168.017817349995,31777.910080800008,53293.899243600004 2025-11-20,10:17:40.000,324,11126098,6685,0,1763633859,13167.97066318,30393.74996313,53293.9341792 2025-11-20,10:17:41.000,324,11126093,7365,0,1763633860,13167.916772699995,28548.203139570003,53293.91321784001 2025-11-20,10:17:42.000,324,11126104,6725,0,1763633861,13167.92350900999,29009.639189370006,53293.899243600004 2025-11-20,10:17:43.000,324,11126069,7484,0,1763633862,13167.90330007999,27625.48612083,53293.920204960006 2025-11-20,10:17:44.000,324,11126052,6965,0,1763633863,13167.82920067,25318.616033550003,53293.92719208 2025-11-20,10:17:45.000,324,11126035,7365,0,1763633864,13167.835936979995,29932.490141579998,53293.90623072 2025-11-20,10:17:46.000,324,11126099,7445,0,1763633865,13167.835936979995,28086.94331802,53293.89225648001 2025-11-20,10:17:47.000,324,11126088,6805,0,1763633866,13167.775310189994,28086.985612799996,53293.9341792 2025-11-20,10:17:48.000,324,11126044,6885,0,1763633867,13167.72141970999,29471.15982873,53293.98308904 2025-11-20,10:17:50.000,324,11126073,7925,0,1763633869,13167.68100184999,29009.794270230006,53293.83635952 2025-11-20,10:17:51.000,324,11126019,7925,0,1763633870,13167.667529229999,32700.93726126,53293.87129512001 2025-11-20,10:17:52.000,324,11126055,8085,0,1763633871,13167.620375059989,30855.37633944,53293.89225648001 2025-11-20,10:17:53.000,324,11126145,7965,0,1763633872,13167.600166129989,30855.362241180002,53293.80841104 2025-11-20,10:17:54.000,324,11126123,7965,0,1763633873,13167.620375059989,23934.646242389994,53293.864308 2025-11-20,10:17:55.000,324,11126113,8045,0,1763633874,13167.573220889994,31778.220242519994,53293.81539816 2025-11-20,10:17:56.000,324,11126133,8165,0,1763633875,13167.579957199989,28548.56969433,53293.87129512001 2025-11-20,10:17:57.000,324,11126110,7605,0,1763633876,13167.573220889994,27625.79628255,53293.9341792 2025-11-20,10:17:58.000,324,11126128,7685,0,1763633877,13167.566484579998,27164.395478399994,53293.84334664001 2025-11-20,10:17:59.000,324,11126106,7645,0,1763633878,13167.573220889994,31778.206144259995,53293.87828224 2025-11-20,10:18:01.000,324,11126134,7405,0,1763633880,13167.559748269989,30394.109468759998,53293.780462560004 2025-11-20,10:18:02.000,324,11126155,8125,0,1763633881,13167.559748269989,31316.85468402,53293.87129512001 2025-11-20,10:18:03.000,324,11126179,8165,0,1763633882,13167.566484579998,31778.29778295,53293.82238528001 2025-11-20,10:18:04.000,324,11126126,7565,0,1763633883,13167.573220889994,27625.761036900003,53293.73853984 2025-11-20,10:18:05.000,324,11126129,7325,0,1763633884,13167.600166129989,33162.40150758,53293.83635952 2025-11-20,10:18:06.000,324,11126139,8085,0,1763633885,13167.613638749994,27164.33908536,53293.801423920006 2025-11-20,10:18:07.000,324,11126132,7565,0,1763633886,13167.640583989989,27164.282692320005,53293.864308 2025-11-20,10:18:08.000,324,11126092,7645,0,1763633887,13167.640583989989,31316.784192720006,53293.87828224 2025-11-20,10:18:09.000,324,11126154,7645,0,1763633888,13167.613638749994,32239.61399754,53293.864308 2025-11-20,10:18:10.000,324,11126122,7645,0,1763633889,13167.627111369999,33623.795262600004,53293.90623072 2025-11-20,10:18:12.000,324,11126166,7645,0,1763633891,13167.68100184999,29009.87885979,53293.83635952 2025-11-20,10:18:13.000,324,11126091,8085,0,1763633892,13167.694474469994,23011.936272780003,53293.85732088 2025-11-20,10:18:14.000,324,11126156,7685,0,1763633893,13167.734892329994,33623.76001695001,53293.88526936 2025-11-20,10:18:15.000,324,11126117,7845,0,1763633894,13167.72141970999,29009.885908919998,53293.920204960006 2025-11-20,10:18:16.000,324,11126171,7885,0,1763633895,13167.775310189994,30394.046026590004,53293.91321784001 2025-11-20,10:18:17.000,324,11126158,7725,0,1763633896,13167.82246435999,29932.687517219994,53293.91321784001 2025-11-20,10:18:18.000,324,11126182,6725,0,1763633897,13167.876354839995,31316.889929669996,53293.864308 2025-11-20,10:18:19.000,324,11126156,7845,0,1763633898,13167.8494096,26703.02287077,53293.88526936 2025-11-20,10:18:20.000,324,11126144,6685,0,1763633899,13167.876354839995,30394.10241963,53293.89225648001 2025-11-20,10:18:21.000,324,11126162,7885,0,1763633900,13167.88982746,28087.323971039994,53293.9341792 2025-11-20,10:18:23.000,324,11126177,7325,0,1763633902,13167.92350900999,32239.740881880003,53293.969114800006 2025-11-20,10:18:24.000,324,11126209,7005,0,1763633903,13167.96392686999,28087.27462713,53294.0040504 2025-11-20,10:18:25.000,324,11126111,7165,0,1763633904,13167.93024532,33623.886901289996,53293.96212768001 2025-11-20,10:18:26.000,324,11126146,7525,0,1763633905,13167.97066318,31317.03091227,53293.99706328 2025-11-20,10:18:27.000,324,11126086,7885,0,1763633906,13167.997608419995,31316.918126189994,53293.96212768001 2025-11-20,10:18:28.000,324,11126159,7525,0,1763633907,13167.99087211,31778.375323379994,53293.969114800006 2025-11-20,10:18:29.000,324,11126106,6525,0,1763633908,13167.997608419995,29471.427695670005,53294.03898600001 2025-11-20,10:18:30.000,324,11126097,7365,0,1763633909,13168.038026279995,31778.32597947,53294.0040504 2025-11-20,10:18:31.000,324,11126147,7165,0,1763633910,13168.038026279995,30855.594862469996,53294.018024640005 2025-11-20,10:18:32.000,324,11126131,7285,0,1763633911,13168.038026279995,29471.413597410006,53294.066934480004 2025-11-20,10:18:34.000,324,11126097,7325,0,1763633913,13168.058235209995,29471.406548280007,53294.09488296 2025-11-20,10:18:35.000,324,11126168,7525,0,1763633914,13168.04476258999,33162.51429366,53294.09488296 2025-11-20,10:18:36.000,324,11126143,7285,0,1763633915,13168.058235209995,32701.07119473,53294.087895840006 2025-11-20,10:18:37.000,324,11126137,7125,0,1763633916,13168.03128997,31317.052059659996,53294.15077992 2025-11-20,10:18:38.000,324,11126145,7045,0,1763633917,13168.03128997,29932.842598079995,53294.12981856001 2025-11-20,10:18:39.000,324,11126152,6765,0,1763633918,13168.08518044999,29471.48408871,53294.10187008 2025-11-20,10:18:40.000,324,11126076,6685,0,1763633919,13168.058235209995,33623.96444172,53294.115844320004 2025-11-20,10:18:41.000,324,11126141,7085,0,1763633920,13168.078444139996,24396.19507827,53294.10885720001 2025-11-20,10:18:42.000,324,11126102,6685,0,1763633921,13168.098653069996,29010.076235429995,53294.136805680006 2025-11-20,10:18:43.000,324,11126086,7925,0,1763633922,13168.07170783,25780.397490720003,53294.17174128 2025-11-20,10:18:45.000,324,11126064,6765,0,1763633924,13168.058235209995,31316.981568360003,53294.12981856001 2025-11-20,10:18:46.000,324,11126103,7285,0,1763633925,13168.078444139996,37314.98054841001,53294.22065112 2025-11-20,10:18:47.000,324,11126091,8165,0,1763633926,13168.08518044999,32701.23332472,53294.213664 2025-11-20,10:18:48.000,324,11126144,7565,0,1763633927,13168.10538937999,32701.141686029994,53294.24161248 2025-11-20,10:18:49.000,324,11126079,8205,0,1763633928,13168.11212569,31778.410569030006,53294.19968976 2025-11-20,10:18:50.000,324,11126115,8205,0,1763633929,13168.08518044999,35469.56060919,53294.19270264 2025-11-20,10:18:51.000,324,11126111,8485,0,1763633930,13168.118861999996,25780.489129409994,53294.22065112 2025-11-20,10:18:52.000,324,11126105,8205,0,1763633931,13168.09191676,32701.24037385,53294.19968976 2025-11-20,10:18:53.000,324,11126129,8045,0,1763633932,13168.098653069996,25319.067177870005,53294.17174128 2025-11-20,10:18:54.000,324,11126127,8045,0,1763633933,13168.10538937999,34546.80129567,53294.19968976 2025-11-20,10:18:56.000,324,11126096,7565,0,1763633935,13168.159279859996,27626.007756449995,53294.26257384 2025-11-20,10:18:57.000,324,11126104,6925,0,1763633936,13168.139070929996,26241.90403182,53294.213664 2025-11-20,10:18:58.000,324,11126084,7645,0,1763633937,13168.159279859996,36853.819414679994,53294.255586720006 2025-11-20,10:18:59.000,324,11126109,8245,0,1763633938,13168.159279859996,30394.384384830002,53294.31148368 2025-11-20,10:19:00.000,324,11126078,7525,0,1763633939,13168.199697719996,23934.984600630007,53294.234625360004 2025-11-20,10:19:01.000,324,11126103,8245,0,1763633940,13168.206434029991,31317.15779661,53294.24859960001 2025-11-20,10:19:02.000,324,11126130,7605,0,1763633941,13168.206434029991,31317.136649220003,53294.3184708 2025-11-20,10:19:03.000,324,11126078,7685,0,1763633942,13168.267060819991,31778.530404239995,53294.32545792001 2025-11-20,10:19:04.000,324,11126064,7685,0,1763633943,13168.246851889991,29471.603923920004,53294.31148368 2025-11-20,10:19:05.000,324,11126104,7805,0,1763633944,13168.294006060001,28548.795266490008,53294.36738064 2025-11-20,10:19:07.000,324,11126106,7845,0,1763633946,13168.307478679992,28087.479051899994,53294.304496560006 2025-11-20,10:19:08.000,324,11126045,8085,0,1763633947,13168.341160229997,30855.848631150002,53294.24859960001 2025-11-20,10:19:09.000,324,11126105,8085,0,1763633948,13168.341160229997,29933.018826329993,53294.33244504 2025-11-20,10:19:10.000,324,11126110,7765,0,1763633949,13168.307478679992,31317.235337039994,53294.43026472 2025-11-20,10:19:11.000,324,11126113,8165,0,1763633950,13168.334423920001,29471.730808260007,53294.39532912001 2025-11-20,10:19:12.000,324,11126061,8125,0,1763633951,13168.354632850002,26242.03091616,53294.40930336 2025-11-20,10:19:13.000,324,11126099,8285,0,1763633952,13168.368105469992,24857.877847619995,53294.51411016001 2025-11-20,10:19:14.000,324,11126089,8165,0,1763633953,13168.368105469992,29933.138661539997,53294.53507152 2025-11-20,10:19:15.000,324,11126074,7845,0,1763633954,13168.381578089997,28549.013789520002,53294.38135488 2025-11-20,10:19:16.000,324,11126139,8245,0,1763633955,13168.408523329992,29933.173907189994,53294.48616168 2025-11-20,10:19:18.000,324,11126051,8005,0,1763633957,13168.442204879997,23012.366269709994,53294.43026472 2025-11-20,10:19:19.000,324,11126141,7885,0,1763633958,13168.469150119992,27626.303819909997,53294.570007120004 2025-11-20,10:19:20.000,324,11126117,7365,0,1763633959,13168.489359049992,32240.135633159996,53294.5280844 2025-11-20,10:19:21.000,324,11126118,6845,0,1763633960,13168.482622739997,31778.713681620007,53294.54904576 2025-11-20,10:19:22.000,324,11126100,6885,0,1763633961,13168.516304290002,35931.22928028001,53294.55603288 2025-11-20,10:19:23.000,324,11126085,7445,0,1763633962,13168.482622739997,24857.884896749994,53294.55603288 2025-11-20,10:19:24.000,324,11126124,7605,0,1763633963,13168.509567979992,30855.961417230006,53294.57699424 2025-11-20,10:19:25.000,324,11126095,7245,0,1763633964,13168.570194769993,30855.919122449995,53294.639878320006 2025-11-20,10:19:26.000,324,11126117,7925,0,1763633965,13168.576931080002,27164.83252446,53294.57699424 2025-11-20,10:19:27.000,324,11126044,6645,0,1763633966,13168.610612629993,31317.3199266,53294.57699424 2025-11-20,10:19:29.000,324,11126067,7484,0,1763633968,13168.664503109998,30394.595858729997,53294.5979556 2025-11-20,10:19:30.000,324,11126086,6565,0,1763633969,13168.684712039998,29010.414593669993,53294.6678268 2025-11-20,10:19:31.000,324,11126111,7285,0,1763633970,13168.664503109998,33162.951339720006,53294.6678268 2025-11-20,10:19:32.000,324,11126070,6765,0,1763633971,13168.698184659988,28087.683476670005,53294.67481392 2025-11-20,10:19:33.000,324,11126085,7445,0,1763633972,13168.644294179998,35931.34911549,53294.64686544 2025-11-20,10:19:34.000,324,11126106,6765,0,1763633973,13168.644294179998,29010.470986710003,53294.7027624 2025-11-20,10:19:35.000,324,11126097,8125,0,1763633974,13168.657766799988,29010.583772790007,53294.6678268 2025-11-20,10:19:36.000,324,11126087,7165,0,1763633975,13168.671239419993,27165.029900099995,53294.68180104001 2025-11-20,10:19:37.000,324,11126095,7965,0,1763633976,13168.684712039998,31778.94630291,53294.75167224001 2025-11-20,10:19:38.000,324,11126093,8165,0,1763633977,13168.657766799988,28549.21821429,53294.7726336 2025-11-20,10:19:40.000,324,11126081,7165,0,1763633979,13168.657766799988,35931.55354026001,53294.639878320006 2025-11-20,10:19:41.000,324,11126126,7725,0,1763633980,13168.664503109998,29010.65426409,53294.77962072001 2025-11-20,10:19:42.000,324,11126134,7565,0,1763633981,13168.698184659988,32240.42464749,53294.70974952001 2025-11-20,10:19:43.000,324,11126165,7205,0,1763633982,13168.671239419993,27165.170882699997,53294.76564648 2025-11-20,10:19:44.000,324,11126121,8005,0,1763633983,13168.664503109998,35008.78717761001,53294.758659360006 2025-11-20,10:19:45.000,324,11126111,8165,0,1763633984,13168.677975729988,29933.477019779995,53294.80058208001 2025-11-20,10:19:46.000,324,11126160,6645,0,1763633985,13168.711657279993,29472.097363020002,53294.75167224001 2025-11-20,10:19:47.000,324,11126104,6645,0,1763633986,13168.745338829998,31317.672383099998,53294.83551768 2025-11-20,10:19:48.000,324,11126085,7445,0,1763633987,13168.725129899998,30856.222235039997,53294.82154344 2025-11-20,10:19:49.000,324,11126155,8005,0,1763633988,13168.745338829998,32240.361205320005,53294.82154344 2025-11-20,10:19:51.000,324,11126135,7085,0,1763633990,13168.785756689998,31317.559597019994,53294.86346616 2025-11-20,10:19:52.000,324,11126097,7245,0,1763633991,13168.819438239989,28549.260509069994,53294.84949192001 2025-11-20,10:19:53.000,324,11126134,6445,0,1763633992,13168.832910859994,28549.253459939995,53294.84949192001 2025-11-20,10:19:54.000,324,11126131,7285,0,1763633993,13168.812701929994,29471.97752781,53294.86346616 2025-11-20,10:19:55.000,324,11126124,6645,0,1763633994,13168.826174549999,31778.889909870006,53294.94032448 2025-11-20,10:19:56.000,324,11126157,8085,0,1763633995,13168.853119789994,30394.659300900006,53294.89141464 2025-11-20,10:19:57.000,324,11126135,7005,0,1763633996,13168.886801339999,29933.293742399997,53294.96128584 2025-11-20,10:19:58.000,324,11126165,7205,0,1763633997,13168.913746579994,31778.79122205,53294.93333736 2025-11-20,10:19:59.000,324,11126122,7725,0,1763633998,13168.927219199999,31317.383368769995,53294.912376 2025-11-20,10:20:00.000,324,11126091,7205,0,1763633999,13168.98784599,25319.320946549997,53294.975260080006 2025-11-20,10:20:02.000,324,11126128,7645,0,1763634001,13169.014791229994,28548.978543870006,53294.91936312001 2025-11-20,10:20:03.000,324,11126100,6525,0,1763634002,13169.04847278,32240.036945340005,53294.905388880004 2025-11-20,10:20:04.000,324,11126112,7565,0,1763634003,13169.06194539999,28087.464953639996,53295.024169920005 2025-11-20,10:20:05.000,324,11126113,7125,0,1763634004,13169.115835879995,31317.193042259998,53294.954298720004 2025-11-20,10:20:06.000,324,11126084,7685,0,1763634005,13169.12257218999,32701.289717759995,53294.975260080006 2025-11-20,10:20:07.000,324,11126101,7165,0,1763634006,13169.136044809995,25780.41158898,53294.954298720004 2025-11-20,10:20:08.000,324,11126063,8325,0,1763634007,13169.12257218999,26703.20614815,53294.94032448 2025-11-20,10:20:09.000,324,11126087,7125,0,1763634008,13169.14278111999,29471.46999045,53294.926350240006 2025-11-20,10:20:10.000,324,11126104,6685,0,1763634009,13169.16299004999,28548.640185630007,53294.975260080006 2025-11-20,10:20:11.000,324,11126124,6645,0,1763634010,13169.176462669995,30855.573715079998,53295.04513128001 2025-11-20,10:20:13.000,324,11126069,7965,0,1763634012,13169.14951743,29471.350155239998,53294.96827296001 2025-11-20,10:20:14.000,324,11126119,8285,0,1763634013,13169.18319897999,28548.619038239995,53295.024169920005 2025-11-20,10:20:15.000,324,11126114,6805,0,1763634014,13169.156253739995,25318.897998750006,53294.94032448 2025-11-20,10:20:16.000,324,11126087,7165,0,1763634015,13169.115835879995,29932.666369829996,53294.94032448 2025-11-20,10:20:17.000,324,11126065,7365,0,1763634016,13169.12257218999,31316.86173315,53294.89141464 2025-11-20,10:20:18.000,324,11126137,8205,0,1763634017,13169.10236325999,35007.88488897,53294.905388880004 2025-11-20,10:20:19.000,324,11126069,8205,0,1763634018,13169.08889064,31316.85468402,53294.905388880004 2025-11-20,10:20:20.000,324,11126155,7965,0,1763634019,13169.12257218999,27164.296790580003,53295.024169920005 2025-11-20,10:20:21.000,324,11126072,6805,0,1763634020,13169.136044809995,29932.60997679,53294.98923432 2025-11-20,10:20:22.000,324,11126074,6885,0,1763634021,13169.14951743,33162.35216367,53294.89141464 2025-11-20,10:20:24.000,324,11126084,6765,0,1763634023,13169.08889064,32239.536457110007,53294.91936312001 2025-11-20,10:20:25.000,324,11126066,6925,0,1763634024,13169.075418019995,28087.11249714,53294.94032448 2025-11-20,10:20:26.000,324,11126080,7605,0,1763634025,13169.095626949995,33162.323967150005,53294.954298720004 2025-11-20,10:20:27.000,324,11126012,7484,0,1763634026,13169.055209089995,31316.713701419998,53294.96827296001 2025-11-20,10:20:28.000,324,11126051,8245,0,1763634027,13169.06868171,30394.053075720003,53295.00320856 2025-11-20,10:20:29.000,324,11126084,7365,0,1763634028,13169.06868171,30855.475027260007,53295.01019568 2025-11-20,10:20:30.000,324,11126075,7005,0,1763634029,13169.055209089995,28087.140693659996,53294.98923432 2025-11-20,10:20:31.000,324,11126095,6685,0,1763634030,13169.02152753999,26702.980575990005,53295.03115704 2025-11-20,10:20:32.000,324,11126111,8125,0,1763634031,13169.02152753999,26241.636164879994,53295.01019568 2025-11-20,10:20:33.000,324,11126112,7484,0,1763634032,13169.00131860999,31316.932224450007,53294.954298720004 2025-11-20,10:20:35.000,324,11126090,6765,0,1763634034,13168.994582299994,26703.03696903,53294.96128584 2025-11-20,10:20:36.000,324,11126117,8125,0,1763634035,13168.98784599,31316.86878228,53295.03115704 2025-11-20,10:20:37.000,324,11126112,7685,0,1763634036,13168.974373369994,31316.904027929995,53295.073079760004 2025-11-20,10:20:38.000,324,11126136,7005,0,1763634037,13168.96090074999,31778.30483208,53295.10801536 2025-11-20,10:20:39.000,324,11126108,7805,0,1763634038,13169.014791229994,24857.476047210002,53295.10102824 2025-11-20,10:20:40.000,324,11126107,7125,0,1763634039,13169.02826385,31316.86878228,53295.05910552 2025-11-20,10:20:41.000,324,11126057,7245,0,1763634040,13168.98110967999,23934.695586300004,53295.08006688 2025-11-20,10:20:42.000,324,11126139,7845,0,1763634041,13168.974373369994,27164.353183619998,53295.06609264001 2025-11-20,10:20:43.000,324,11126114,7484,0,1763634042,13168.994582299994,29471.32195872,53295.05910552 2025-11-20,10:20:44.000,324,11126109,7405,0,1763634043,13169.00805492,28087.10544801,53295.08006688 2025-11-20,10:20:46.000,324,11126104,7565,0,1763634045,13169.035000159995,30855.39748683,53295.11500248001 2025-11-20,10:20:47.000,324,11126103,7285,0,1763634046,13169.035000159995,31316.826487500002,53295.13596384001 2025-11-20,10:20:48.000,324,11126135,7165,0,1763634047,13169.00805492,27164.33908536,53295.08006688 2025-11-20,10:20:49.000,324,11126095,7005,0,1763634048,13169.02152753999,30855.460928999993,53295.05910552 2025-11-20,10:20:50.000,324,11126080,6685,0,1763634049,13168.994582299994,31316.84763489,53295.05910552 2025-11-20,10:20:51.000,324,11126102,6725,0,1763634050,13168.98110967999,28087.11249714,53295.142950960006 2025-11-20,10:20:52.000,324,11126063,7245,0,1763634051,13168.974373369994,29932.61702592,53295.03814416 2025-11-20,10:20:53.000,324,11126095,7405,0,1763634052,13168.974373369994,29009.815417620004,53295.094041120006 2025-11-20,10:20:54.000,324,11126120,6965,0,1763634053,13168.98110967999,29471.15982873,53295.06609264001 2025-11-20,10:20:55.000,324,11126193,8125,0,1763634054,13169.00131860999,26241.466985759995,53295.08705400001 2025-11-20,10:20:57.000,324,11126113,7205,0,1763634056,13169.035000159995,31777.98762123,53295.05910552 2025-11-20,10:20:58.000,324,11126112,7645,0,1763634057,13169.04847278,31778.022866879997,53295.03115704 2025-11-20,10:20:59.000,324,11126067,8125,0,1763634058,13169.02152753999,32239.28973756,53294.99622144001 2025-11-20,10:21:00.000,324,11125930,7805,0,1763634059,13169.055209089995,27625.422678660005,53295.01019568 2025-11-20,10:21:01.000,324,11126089,8445,0,1763634060,13169.08215432999,28086.76004064,53295.01718280001 2025-11-20,10:21:02.000,324,11126090,7525,0,1763634061,13169.08215432999,35468.80635228001,53295.03115704 2025-11-20,10:21:03.000,324,11126099,7365,0,1763634062,13169.10909957,25318.284724440004,53295.03814416 2025-11-20,10:21:04.000,324,11126156,6565,0,1763634063,13169.136044809995,29470.68753702,53295.0521184 2025-11-20,10:21:05.000,324,11126131,7845,0,1763634064,13169.14278111999,30854.727819480002,53295.024169920005 2025-11-20,10:21:06.000,324,11126136,7765,0,1763634065,13169.156253739995,30393.312917069998,53295.04513128001 2025-11-20,10:21:08.000,324,11126132,6725,0,1763634067,13169.21014422,27163.479091500005,53295.0521184 2025-11-20,10:21:09.000,324,11126152,6685,0,1763634068,13169.22361683999,30854.467001669997,53295.10102824 2025-11-20,10:21:10.000,324,11126072,6965,0,1763634069,13169.196671599995,26701.986648660008,53295.01718280001 2025-11-20,10:21:11.000,324,11126078,7845,0,1763634070,13169.20340790999,28086.055127640007,53294.99622144001 2025-11-20,10:21:12.000,324,11126066,6725,0,1763634071,13169.18319897999,29470.236392699997,53295.01019568 2025-11-20,10:21:13.000,324,11126081,7285,0,1763634072,13169.18319897999,31315.592889749998,53295.05910552 2025-11-20,10:21:14.000,324,11126055,6965,0,1763634073,13169.14278111999,34545.271634460005,53294.91936312001 2025-11-20,10:21:15.000,324,11126073,8165,0,1763634074,13169.136044809995,32238.288761100004,53294.96128584 2025-11-20,10:21:16.000,324,11126080,7045,0,1763634075,13169.06868171,33622.40658399,53295.04513128001 2025-11-20,10:21:17.000,324,11126099,8205,0,1763634076,13169.08215432999,32699.61907395,53295.03115704 2025-11-20,10:21:19.000,324,11126156,6885,0,1763634078,13169.00131860999,29931.221298179997,53295.06609264001 2025-11-20,10:21:20.000,324,11126094,6925,0,1763634079,13168.974373369994,27624.3512109,53294.98923432 2025-11-20,10:21:21.000,324,11126087,8445,0,1763634080,13168.907010269999,29469.813444900006,53295.03814416 2025-11-20,10:21:22.000,324,11126098,6725,0,1763634081,13168.92048288999,27162.87991545,53294.98923432 2025-11-20,10:21:23.000,324,11126078,6885,0,1763634082,13168.859856099989,30853.825530839997,53295.01019568 2025-11-20,10:21:24.000,324,11126086,8005,0,1763634083,13168.839647169989,26701.380423480005,53295.05910552 2025-11-20,10:21:25.000,324,11126071,8405,0,1763634084,13168.772284069993,26701.373374350005,53294.99622144001 2025-11-20,10:21:26.000,324,11126170,7085,0,1763634085,13168.772284069993,28546.821510089998,53295.06609264001 2025-11-20,10:21:27.000,324,11126114,7765,0,1763634086,13168.772284069993,31776.465009149993,53294.99622144001 2025-11-20,10:21:28.000,324,11126126,6845,0,1763634087,13168.738602519988,25317.21325668,53294.98923432 2025-11-20,10:21:30.000,324,11126122,7645,0,1763634089,13168.644294179998,33160.667421599996,53294.98923432 2025-11-20,10:21:31.000,324,11126131,8165,0,1763634090,13168.597140010002,33622.05412749,53294.98923432 2025-11-20,10:21:32.000,324,11126131,7165,0,1763634091,13168.509567979992,25778.550618659996,53294.954298720004 2025-11-20,10:21:33.000,324,11126119,8125,0,1763634092,13168.475886430002,30392.297842350003,53294.926350240006 2025-11-20,10:21:34.000,324,11126085,7085,0,1763634093,13168.428732259992,30392.32603887,53294.94731160001 2025-11-20,10:21:35.000,324,11126168,7725,0,1763634094,13168.388314399992,30853.811432579998,53294.856479040005 2025-11-20,10:21:36.000,324,11126062,7565,0,1763634095,13168.374841780002,33160.723814640005,53294.93333736 2025-11-20,10:21:37.000,324,11126064,7685,0,1763634096,13168.334423920001,32699.31596136,53294.905388880004 2025-11-20,10:21:38.000,324,11126075,7365,0,1763634097,13168.314214990001,33622.04707836,53294.926350240006 2025-11-20,10:21:39.000,324,11126138,6645,0,1763634098,13168.287269749992,26240.028963239994,53294.88442752 2025-11-20,10:21:41.000,324,11126068,6685,0,1763634100,13168.199697719996,33622.08232401,53294.786607840004 2025-11-20,10:21:42.000,324,11126129,7285,0,1763634101,13168.13233462,29931.101462970008,53294.81455632 2025-11-20,10:21:43.000,324,11126170,7645,0,1763634102,13168.078444139996,29008.335100319993,53294.77962072001 2025-11-20,10:21:44.000,324,11126140,6685,0,1763634103,13168.058235209995,31315.23338412,53294.84949192001 2025-11-20,10:21:45.000,324,11126134,6805,0,1763634104,13168.04476258999,25778.66340474,53294.79359496 2025-11-20,10:21:46.000,324,11126137,7285,0,1763634105,13168.017817349995,31315.24748238,53294.75167224001 2025-11-20,10:21:47.000,324,11126150,7525,0,1763634106,13168.02455365999,31776.605991749995,53294.77962072001 2025-11-20,10:21:48.000,324,11126160,6885,0,1763634107,13168.017817349995,28546.997738339996,53294.79359496 2025-11-20,10:21:49.000,324,11126143,8125,0,1763634108,13167.997608419995,29931.122610360006,53294.77962072001 2025-11-20,10:21:50.000,324,11126107,7965,0,1763634109,13167.97066318,29008.349198580006,53294.76564648 2025-11-20,10:21:52.000,324,11126102,7484,0,1763634111,13167.94371793999,29469.73590447,53294.75167224001 2025-11-20,10:21:53.000,324,11126061,7525,0,1763634112,13167.91003639,32238.01384503,53294.74468512 2025-11-20,10:21:54.000,324,11126089,7285,0,1763634113,13167.88309114999,28547.011836599995,53294.69577528 2025-11-20,10:21:55.000,324,11126117,7325,0,1763634114,13167.876354839995,30392.49521799,53294.66083968001 2025-11-20,10:21:56.000,324,11126117,7205,0,1763634115,13167.815728049995,26701.500258689994,53294.72372376 2025-11-20,10:21:57.000,324,11126087,7085,0,1763634116,13167.84267328999,27624.245473949995,53294.6678268 2025-11-20,10:21:58.000,324,11126110,7045,0,1763634117,13167.815728049995,29008.342149450007,53294.688788160005 2025-11-20,10:21:59.000,324,11126116,6845,0,1763634118,13167.80899174,29008.398542490002,53294.67481392 2025-11-20,10:22:00.000,324,11126118,6965,0,1763634119,13167.755101259994,30392.572758420007,53294.688788160005 2025-11-20,10:22:01.000,324,11126086,6965,0,1763634120,13167.748364949999,27162.929259359997,53294.65385256 2025-11-20,10:22:03.000,324,11126147,8245,0,1763634122,13167.707947089999,29008.461984659996,53294.58398136001 2025-11-20,10:22:04.000,324,11126104,6725,0,1763634123,13167.70121077999,29469.848690550003,53294.57699424 2025-11-20,10:22:05.000,324,11126189,8285,0,1763634124,13167.694474469994,24856.087368599998,53294.590968480006 2025-11-20,10:22:06.000,324,11126161,8205,0,1763634125,13167.654056609994,27162.999750660005,53294.60494272 2025-11-20,10:22:07.000,324,11126092,7525,0,1763634126,13167.674265539994,29931.291789480005,53294.5979556 2025-11-20,10:22:08.000,324,11126164,6765,0,1763634127,13167.667529229999,29469.813444900006,53294.570007120004 2025-11-20,10:22:09.000,324,11126125,7085,0,1763634128,13167.654056609994,28085.766113310005,53294.6678268 2025-11-20,10:22:10.000,324,11125976,7685,0,1763634129,13167.68100184999,30853.94536605,53294.58398136001 2025-11-20,10:22:11.000,324,11126148,6885,0,1763634130,13167.707947089999,31776.732876089998,53294.60494272 2025-11-20,10:22:12.000,324,11126154,6605,0,1763634131,13167.707947089999,30853.93126779,53294.618916960004 2025-11-20,10:22:14.000,324,11126138,6765,0,1763634133,13167.74162863999,29008.41264075,53294.5979556 2025-11-20,10:22:15.000,324,11126124,7205,0,1763634134,13167.734892329994,27162.87286632,53294.54205864001 2025-11-20,10:22:16.000,324,11126132,7605,0,1763634135,13167.76183756999,31315.303875419995,53294.63289120001 2025-11-20,10:22:17.000,324,11126142,6885,0,1763634136,13167.74162863999,30853.917169530003,53294.56302000001 2025-11-20,10:22:18.000,324,11126141,7325,0,1763634137,13167.78204649999,33160.8084042,53294.55603288 2025-11-20,10:22:19.000,324,11126182,7605,0,1763634138,13167.755101259994,28085.589885060006,53294.55603288 2025-11-20,10:22:20.000,324,11126160,6645,0,1763634139,13167.748364949999,29469.679511430004,53294.521097280005 2025-11-20,10:22:21.000,324,11126124,7045,0,1763634140,13167.714683399994,31315.198138470005,53294.54205864001 2025-11-20,10:22:22.000,324,11126071,7205,0,1763634141,13167.74162863999,23471.758071810007,53294.53507152 2025-11-20,10:22:23.000,324,11126113,8325,0,1763634142,13167.728156019999,31315.26862977,53294.618916960004 2025-11-20,10:22:25.000,324,11126123,7365,0,1763634144,13167.707947089999,28546.990689209997,53294.56302000001 2025-11-20,10:22:26.000,324,11126080,7645,0,1763634145,13167.674265539994,31315.191089340005,53294.54904576 2025-11-20,10:22:27.000,324,11126055,8045,0,1763634146,13167.660792919989,31776.577795229998,53294.58398136001 2025-11-20,10:22:28.000,324,11126104,6685,0,1763634147,13167.660792919989,27624.160884390003,53294.46520032001 2025-11-20,10:22:29.000,324,11126120,7765,0,1763634148,13167.667529229999,29931.03097167,53294.48616168 2025-11-20,10:22:30.000,324,11126067,8245,0,1763634149,13167.660792919989,32237.915157209995,53294.521097280005 2025-11-20,10:22:31.000,324,11126092,7845,0,1763634150,13167.667529229999,32699.337108749998,53294.55603288 2025-11-20,10:22:32.000,324,11126124,7725,0,1763634151,13167.687738159999,31315.205187600004,53294.54205864001 2025-11-20,10:22:33.000,324,11126092,7725,0,1763634152,13167.654056609994,29469.785248379994,53294.50712304 2025-11-20,10:22:34.000,324,11126099,7245,0,1763634153,13167.613638749994,33622.22330661,53294.49314880001 2025-11-20,10:22:36.000,324,11126123,6965,0,1763634155,13167.627111369999,28547.075278770004,53294.48616168 2025-11-20,10:22:37.000,324,11126136,7845,0,1763634156,13167.627111369999,26701.57779912,53294.4582132 2025-11-20,10:22:38.000,324,11126133,7205,0,1763634157,13167.559748269989,31315.332071940007,53294.48616168 2025-11-20,10:22:39.000,324,11126129,7845,0,1763634158,13167.579957199989,35006.418669930004,53294.54904576 2025-11-20,10:22:40.000,324,11126089,7205,0,1763634159,13167.566484579998,29008.56067248,53294.521097280005 2025-11-20,10:22:41.000,324,11126124,6885,0,1763634160,13167.546275649998,28085.82955548,53294.53507152 2025-11-20,10:22:42.000,324,11126162,6725,0,1763634161,13167.539539339989,23472.089380920006,53294.54205864001 2025-11-20,10:22:43.000,324,11126071,7685,0,1763634162,13167.499121479988,29470.04606619,53294.54205864001 2025-11-20,10:22:44.000,324,11125966,7685,0,1763634163,13167.512594099993,29931.453919470005,53294.50712304 2025-11-20,10:22:45.000,324,11125986,7565,0,1763634164,13167.512594099993,26240.44486191,53294.48616168 2025-11-20,10:22:47.000,324,11125968,6805,0,1763634166,13167.492385169993,29470.130655750007,53294.50712304 2025-11-20,10:22:48.000,324,11125945,7205,0,1763634167,13167.600166129989,32238.47908761,53294.54205864001 2025-11-20,10:22:49.000,324,11126130,7565,0,1763634168,13167.553011959993,31315.71977409,53294.521097280005 2025-11-20,10:22:50.000,324,11126187,7245,0,1763634169,13167.553011959993,29931.616049460004,53294.47917456 2025-11-20,10:22:51.000,324,11126115,7085,0,1763634170,13167.539539339989,33622.70264745,53294.48616168 2025-11-20,10:22:52.000,324,11126102,6805,0,1763634171,13167.519330409988,29931.587852940007,53294.521097280005 2025-11-20,10:22:53.000,324,11126108,7605,0,1763634172,13167.553011959993,30854.43175602,53294.50712304 2025-11-20,10:22:54.000,324,11126110,7685,0,1763634173,13167.512594099993,26240.62109016,53294.46520032001 2025-11-20,10:22:55.000,324,11126114,6765,0,1763634174,13167.485648859998,29931.66539337,53294.44423896001 2025-11-20,10:22:56.000,324,11126175,7205,0,1763634175,13167.505857789998,36391.08632495999,53294.5280844 2025-11-20,10:22:58.000,324,11126129,7085,0,1763634177,13167.499121479988,32238.65531586,53294.40930336 2025-11-20,10:22:59.000,324,11126091,7245,0,1763634178,13167.519330409988,32238.732856290007,53294.47917456 2025-11-20,10:23:00.000,324,11126124,6725,0,1763634179,13167.505857789998,29470.447866600007,53294.50712304 2025-11-20,10:23:01.000,324,11126111,8285,0,1763634180,13167.478912549988,33622.89297396,53294.49314880001 2025-11-20,10:23:02.000,324,11126136,6685,0,1763634181,13167.505857789998,30393.150787079998,53294.472187440006 2025-11-20,10:23:03.000,324,11126136,7765,0,1763634182,13167.539539339989,32238.768101940004,53294.54904576 2025-11-20,10:23:04.000,324,11126113,7445,0,1763634183,13167.539539339989,32238.79629846,53294.5280844 2025-11-20,10:23:05.000,324,11126095,8085,0,1763634184,13167.546275649998,28547.74494612,53294.56302000001 2025-11-20,10:23:06.000,324,11126092,7645,0,1763634185,13167.532803029993,26702.205171690002,53294.56302000001 2025-11-20,10:23:07.000,324,11126154,6685,0,1763634186,13167.553011959993,29009.195094180002,53294.43725184 2025-11-20,10:23:09.000,324,11126057,8245,0,1763634188,13167.600166129989,31316.022886680003,53294.48616168 2025-11-20,10:23:10.000,324,11126094,7525,0,1763634189,13167.573220889994,32238.845642369997,53294.57699424 2025-11-20,10:23:11.000,324,11126174,6685,0,1763634190,13167.586693509998,28086.393485880006,53294.5280844 2025-11-20,10:23:12.000,324,11126136,7525,0,1763634191,13167.606902439999,30393.235376640005,53294.51411016001 2025-11-20,10:23:13.000,324,11126126,7925,0,1763634192,13167.654056609994,34084.34312202,53294.521097280005 2025-11-20,10:23:14.000,324,11126047,7965,0,1763634193,13167.633847679994,25779.523398599995,53294.51411016001 2025-11-20,10:23:15.000,324,11126074,6885,0,1763634194,13167.613638749994,29009.152799400006,53294.521097280005 2025-11-20,10:23:16.000,324,11126129,7205,0,1763634195,13167.654056609994,27163.68351627,53294.4582132 2025-11-20,10:23:17.000,324,11126096,6805,0,1763634196,13167.687738159999,27625.119566070003,53294.41629048001 2025-11-20,10:23:18.000,324,11125925,7405,0,1763634197,13167.728156019999,31777.52237865,53294.5280844 2025-11-20,10:23:20.000,324,11125919,7885,0,1763634199,13167.76857388,31777.444838220006,53294.55603288 2025-11-20,10:23:21.000,324,11125940,7445,0,1763634200,13167.714683399994,28086.421682400003,53294.51411016001 2025-11-20,10:23:22.000,324,11126127,7045,0,1763634201,13167.795519119994,30393.369310110007,53294.60494272 2025-11-20,10:23:23.000,324,11126104,7845,0,1763634202,13167.78878281,29470.588849199994,53294.570007120004 2025-11-20,10:23:24.000,324,11126119,7205,0,1763634203,13167.748364949999,27163.634172360005,53294.50712304 2025-11-20,10:23:25.000,324,11126155,8165,0,1763634204,13167.78204649999,29931.940309440004,53294.590968480006 2025-11-20,10:23:26.000,324,11126074,6605,0,1763634205,13167.78878281,25318.129643580003,53294.50712304 2025-11-20,10:23:27.000,324,11126064,6725,0,1763634206,13167.748364949999,32238.859740629996,53294.60494272 2025-11-20,10:23:28.000,324,11126106,6965,0,1763634207,13167.734892329994,27625.091369550006,53294.55603288 2025-11-20,10:23:29.000,324,11126088,7805,0,1763634208,13167.734892329994,28547.90707611,53294.61192984001 2025-11-20,10:23:31.000,324,11126099,7165,0,1763634210,13167.687738159999,30854.840605560006,53294.54904576 2025-11-20,10:23:32.000,324,11126075,7805,0,1763634211,13167.70121077999,29932.031948129996,53294.61192984001 2025-11-20,10:23:33.000,324,11126113,7285,0,1763634212,13167.68100184999,28547.984616539994,53294.60494272 2025-11-20,10:23:34.000,324,11126144,6605,0,1763634213,13167.633847679994,26702.480087760006,53294.58398136001 2025-11-20,10:23:35.000,324,11126112,6805,0,1763634214,13167.68100184999,29932.172930729997,53294.590968480006 2025-11-20,10:23:36.000,324,11126126,6605,0,1763634215,13167.640583989989,29932.250471160005,53294.5280844 2025-11-20,10:23:37.000,324,11126123,7085,0,1763634216,13167.647320299999,26702.585824709997,53294.521097280005 2025-11-20,10:23:38.000,324,11126081,7205,0,1763634217,13167.640583989989,33161.999707170005,53294.53507152 2025-11-20,10:23:39.000,324,11126107,7085,0,1763634218,13167.620375059989,33161.98560891001,53294.5979556 2025-11-20,10:23:40.000,324,11126114,7484,0,1763634219,13167.573220889994,27164.02892364,53294.50013592 2025-11-20,10:23:42.000,324,11126136,7045,0,1763634221,13167.613638749994,26241.347150550006,53294.55603288 2025-11-20,10:23:43.000,324,11126114,6685,0,1763634222,13167.647320299999,30855.186012930004,53294.5979556 2025-11-20,10:23:44.000,324,11126112,6685,0,1763634223,13167.627111369999,29009.674435020002,53294.47917456 2025-11-20,10:23:45.000,324,11126148,6845,0,1763634224,13167.613638749994,30393.813405299996,53294.688788160005 2025-11-20,10:23:46.000,324,11126095,7445,0,1763634225,13167.579957199989,24857.306868090003,53294.63289120001 2025-11-20,10:23:47.000,324,11126095,8245,0,1763634226,13167.586693509998,33623.68247652,53294.57699424 2025-11-20,10:23:48.000,324,11126051,7805,0,1763634227,13167.566484579998,34085.06918241001,53294.57699424 2025-11-20,10:23:49.000,324,11126084,6885,0,1763634228,13167.559748269989,25780.150771169996,53294.54904576 2025-11-20,10:23:50.000,324,11126081,7325,0,1763634229,13167.539539339989,31778.269586430004,53294.55603288 2025-11-20,10:23:51.000,324,11125949,8125,0,1763634230,13167.573220889994,30855.482076390006,53294.53507152 2025-11-20,10:23:53.000,324,11126101,8085,0,1763634232,13167.526066719998,32239.747931010003,53294.62590408 2025-11-20,10:23:54.000,324,11126082,6605,0,1763634233,13167.512594099993,27625.94431428,53294.618916960004 2025-11-20,10:23:55.000,324,11126033,7125,0,1763634234,13167.532803029993,30855.637157250007,53294.64686544 2025-11-20,10:23:56.000,324,11126061,7285,0,1763634235,13167.519330409988,26703.220246409997,53294.65385256 2025-11-20,10:23:57.000,324,11126049,8285,0,1763634236,13167.499121479988,28087.500199290007,53294.61192984001 2025-11-20,10:23:58.000,324,11126039,7245,0,1763634237,13167.485648859998,29010.287709330005,53294.639878320006 2025-11-20,10:23:59.000,324,11126083,7005,0,1763634238,13167.472176239993,29471.723759130007,53294.639878320006 2025-11-20,10:24:00.000,324,11126057,7005,0,1763634239,13167.485648859998,29010.393446279995,53294.590968480006 2025-11-20,10:24:01.000,324,11126055,8245,0,1763634240,13167.451967309993,26703.445818570006,53294.60494272 2025-11-20,10:24:02.000,324,11126099,7484,0,1763634241,13167.465439929998,36392.714673990005,53294.639878320006 2025-11-20,10:24:04.000,324,11126051,8045,0,1763634243,13167.499121479988,26242.312881360005,53294.64686544 2025-11-20,10:24:05.000,324,11126145,7045,0,1763634244,13167.512594099993,35008.7378337,53294.65385256 2025-11-20,10:24:06.000,324,11126110,7525,0,1763634245,13167.512594099993,30856.215185909998,53294.68180104001 2025-11-20,10:24:07.000,324,11126125,7325,0,1763634246,13167.532803029993,28087.972491000008,53294.6678268 2025-11-20,10:24:08.000,324,11126148,6645,0,1763634247,13167.559748269989,29933.58980586,53294.66083968001 2025-11-20,10:24:09.000,324,11126174,7525,0,1763634248,13167.593429819994,30856.398463289996,53294.618916960004 2025-11-20,10:24:10.000,324,11126134,7765,0,1763634249,13167.600166129989,27626.649227279995,53294.639878320006 2025-11-20,10:24:11.000,324,11126097,7325,0,1763634250,13167.667529229999,27165.375307470007,53294.60494272 2025-11-20,10:24:12.000,324,11126163,7045,0,1763634251,13167.694474469994,29010.929180160005,53294.688788160005 2025-11-20,10:24:13.000,324,11126107,7165,0,1763634252,13167.714683399994,28549.648211220003,53294.71673664 2025-11-20,10:24:15.000,324,11126117,7005,0,1763634254,13167.82246435999,29933.794230629996,53294.7726336 2025-11-20,10:24:16.000,324,11126134,6885,0,1763634255,13167.82920067,27165.481044419997,53294.76564648 2025-11-20,10:24:17.000,324,11126175,7285,0,1763634256,13167.88982746,29011.013769719997,53294.67481392 2025-11-20,10:24:18.000,324,11126078,7565,0,1763634257,13167.92350900999,29472.386377350005,53294.688788160005 2025-11-20,10:24:19.000,324,11126176,6845,0,1763634258,13167.957190559995,26242.658288730003,53294.76564648 2025-11-20,10:24:20.000,324,11126090,7845,0,1763634259,13168.03128997,29472.393426480005,53294.75167224001 2025-11-20,10:24:21.000,324,11126130,7045,0,1763634260,13168.06497151999,32240.685465300005,53294.758659360006 2025-11-20,10:24:22.000,324,11126087,8125,0,1763634261,13168.038026279995,27626.776111619998,53294.71673664 2025-11-20,10:24:23.000,324,11126141,7525,0,1763634262,13168.098653069996,30856.5182985,53294.80058208001 2025-11-20,10:24:24.000,324,11126052,6725,0,1763634263,13168.139070929996,31779.185973329993,53294.758659360006 2025-11-20,10:24:26.000,324,11126074,6565,0,1763634265,13168.159279859996,30395.011757400003,53294.81455632 2025-11-20,10:24:27.000,324,11126077,7165,0,1763634266,13168.199697719996,33624.845582969996,53294.81455632 2025-11-20,10:24:28.000,324,11126116,6565,0,1763634267,13168.19296141,23935.5414819,53294.86346616 2025-11-20,10:24:29.000,324,11126116,6765,0,1763634268,13168.206434029991,25319.800287389997,53294.856479040005 2025-11-20,10:24:30.000,324,11126126,6885,0,1763634269,13168.226642959991,29472.231296490005,53294.81455632 2025-11-20,10:24:31.000,324,11126168,6765,0,1763634270,13168.233379270001,29933.674395420006,53294.84949192001 2025-11-20,10:24:32.000,324,11126129,7325,0,1763634271,13168.213170340001,25319.77209087,53294.912376 2025-11-20,10:24:33.000,324,11126083,7085,0,1763634272,13168.219906649996,27165.29776704,53294.87045328 2025-11-20,10:24:34.000,324,11126125,7045,0,1763634273,13168.213170340001,29933.646198899994,53294.88442752 2025-11-20,10:24:35.000,324,11126072,6605,0,1763634274,13168.159279859996,27626.726767710003,53294.82853056001 2025-11-20,10:24:37.000,324,11126094,7565,0,1763634276,13168.186225099991,26703.98860158,53294.912376 2025-11-20,10:24:38.000,324,11126117,8085,0,1763634277,13168.186225099991,29011.006720589998,53294.89840176001 2025-11-20,10:24:39.000,324,11126109,8085,0,1763634278,13168.186225099991,32240.812349640008,53294.87045328 2025-11-20,10:24:40.000,324,11126055,8125,0,1763634279,13168.206434029991,29933.801279759995,53294.89840176001 2025-11-20,10:24:41.000,324,11126094,6685,0,1763634280,13168.219906649996,26704.016798099998,53294.905388880004 2025-11-20,10:24:42.000,324,11126110,7845,0,1763634281,13168.226642959991,27165.431700510002,53294.954298720004 2025-11-20,10:24:43.000,324,11126078,7725,0,1763634282,13168.219906649996,30395.237329559997,53294.9822472 2025-11-20,10:24:44.000,324,11126086,6765,0,1763634283,13168.260324509996,34086.359173200006,53295.03814416 2025-11-20,10:24:45.000,324,11126127,8365,0,1763634284,13168.233379270001,32240.826447900006,53294.9822472 2025-11-20,10:24:46.000,324,11126113,8045,0,1763634285,13168.267060819991,29472.485065169996,53295.08006688 2025-11-20,10:24:48.000,324,11126074,6525,0,1763634287,13168.307478679992,35931.92714415,53295.073079760004 2025-11-20,10:24:49.000,324,11126138,7484,0,1763634288,13168.320951299997,30395.300771730006,53295.05910552 2025-11-20,10:24:50.000,324,11126081,7405,0,1763634289,13168.327687609992,27165.544486590006,53295.094041120006 2025-11-20,10:24:51.000,324,11126125,7085,0,1763634290,13168.294006060001,33163.64920359,53295.16391232001 2025-11-20,10:24:52.000,324,11126124,6925,0,1763634291,13168.320951299997,27626.938241609998,53295.16391232001 2025-11-20,10:24:53.000,324,11126135,7125,0,1763634292,13168.287269749992,31318.081232640005,53295.142950960006 2025-11-20,10:24:54.000,324,11126110,6685,0,1763634293,13168.320951299997,32240.833497030006,53295.17089944 2025-11-20,10:24:55.000,324,11126065,7165,0,1763634294,13168.307478679992,30856.631084580004,53295.11500248001 2025-11-20,10:24:56.000,324,11126113,7965,0,1763634295,13168.300742369996,28549.67640774,53295.17089944 2025-11-20,10:24:57.000,324,11126047,7005,0,1763634296,13168.314214990001,35009.15373237,53295.13596384001 2025-11-20,10:24:59.000,324,11126076,7845,0,1763634298,13168.327687609992,27165.558584850005,53295.14993808 2025-11-20,10:25:00.000,324,11126063,7165,0,1763634299,13168.300742369996,31779.474987659996,53295.1569252 2025-11-20,10:25:01.000,324,11126126,6885,0,1763634300,13168.314214990001,27626.91004509,53295.14993808 2025-11-20,10:25:02.000,324,11126093,7085,0,1763634301,13168.320951299997,27626.980536389994,53295.26871912 2025-11-20,10:25:03.000,324,11126118,6685,0,1763634302,13168.354632850002,30395.265526079995,53295.21980928 2025-11-20,10:25:04.000,324,11126099,8325,0,1763634303,13168.368105469992,34086.42261537,53295.240770640004 2025-11-20,10:25:05.000,324,11126116,7645,0,1763634304,13168.368105469992,29472.541458210006,53295.25474488001 2025-11-20,10:25:06.000,324,11126081,8485,0,1763634305,13168.395050710002,27626.973487259995,53295.2267964 2025-11-20,10:25:07.000,324,11126100,7605,0,1763634306,13168.381578089997,27165.62202702,53295.21282216001 2025-11-20,10:25:08.000,324,11126103,7125,0,1763634307,13168.435468570002,29011.14065406,53295.23378352001 2025-11-20,10:25:10.000,324,11126159,7005,0,1763634309,13168.435468570002,31318.15172394,53295.27570624 2025-11-20,10:25:11.000,324,11126087,7965,0,1763634310,13168.469150119992,26704.30581243,53295.289680480004 2025-11-20,10:25:12.000,324,11126098,6565,0,1763634311,13168.489359049992,31318.186969589995,53295.24775776 2025-11-20,10:25:13.000,324,11126126,6885,0,1763634312,13168.523040599997,32702.403480299996,53295.2966676 2025-11-20,10:25:14.000,324,11126086,7605,0,1763634313,13168.516304290002,28088.423635319996,53295.23378352001 2025-11-20,10:25:15.000,324,11126137,8005,0,1763634314,13168.556722150002,25320.08225259,53295.20583504 2025-11-20,10:25:16.000,324,11126078,6685,0,1763634315,13168.603876319998,33163.719694889995,53295.33859032 2025-11-20,10:25:17.000,324,11126135,7165,0,1763634316,13168.657766799988,29933.984557140007,53295.359551680005 2025-11-20,10:25:18.000,324,11126118,7005,0,1763634317,13168.657766799988,30856.715674139996,53295.3665388 2025-11-20,10:25:19.000,324,11126098,7565,0,1763634318,13168.651030489993,30395.427656069995,53295.38051304001 2025-11-20,10:25:21.000,324,11126061,7725,0,1763634320,13168.698184659988,29933.991606270007,53295.35256456001 2025-11-20,10:25:21.000,324,11126134,6965,0,1763634320,13168.745338829998,31318.179920459996,53295.37352592 2025-11-20,10:25:22.000,324,11126048,7725,0,1763634321,13168.799229309989,32240.861693550003,53295.3665388 2025-11-20,10:25:23.000,324,11126082,7845,0,1763634322,13168.826174549999,29472.513261689994,53295.39448728 2025-11-20,10:25:24.000,324,11126073,7365,0,1763634323,13168.866592409999,33163.6280562,53295.45038424001 2025-11-20,10:25:25.000,324,11126086,7645,0,1763634324,13168.92048288999,31318.053036120007,53295.42243576001 2025-11-20,10:25:26.000,324,11126141,7005,0,1763634325,13168.96763706,24858.533416709994,53295.45038424001 2025-11-20,10:25:27.000,324,11126080,6685,0,1763634326,13168.98110967999,31317.98254482,53295.457371360004 2025-11-20,10:25:28.000,324,11126114,7645,0,1763634327,13169.02152753999,33163.50117186,53295.45038424001 2025-11-20,10:25:29.000,324,11126185,7325,0,1763634328,13169.075418019995,27165.396454860005,53295.49929408001 2025-11-20,10:25:31.000,324,11125995,7365,0,1763634330,13169.18319897999,29010.915081900006,53295.47134560001 2025-11-20,10:25:32.000,324,11125905,8205,0,1763634331,13169.237089459995,27165.318914429998,53295.55519104 2025-11-20,10:25:33.000,324,11126092,6685,0,1763634332,13169.24382576999,28549.457884710006,53295.49230696 2025-11-20,10:25:34.000,324,11126119,8165,0,1763634333,13169.27077101,28549.50017949,53295.49230696 2025-11-20,10:25:35.000,324,11126157,7285,0,1763634334,13169.344870419991,33163.32494361,53295.49230696 2025-11-20,10:25:36.000,324,11126092,7484,0,1763634335,13169.365079349991,26242.439765699994,53295.527242560005 2025-11-20,10:25:37.000,324,11126065,7285,0,1763634336,13169.358343039996,29933.491118039994,53295.54820392001 2025-11-20,10:25:38.000,324,11126155,7285,0,1763634337,13169.41223352,31779.023843339994,53295.55519104 2025-11-20,10:25:39.000,324,11126155,7965,0,1763634338,13169.385288279991,31778.932204650002,53295.60410088 2025-11-20,10:25:40.000,324,11126049,7405,0,1763634339,13169.41223352,27165.022850969995,53295.58313952 2025-11-20,10:25:42.000,324,11126133,6725,0,1763634341,13169.445915069991,26703.474015090003,53295.646023600006 2025-11-20,10:25:43.000,324,11126120,6725,0,1763634342,13169.513278170001,29010.386397149996,53295.63204936 2025-11-20,10:25:44.000,324,11126145,7325,0,1763634343,13169.499805549996,29933.138661539997,53295.70890768 2025-11-20,10:25:45.000,324,11126072,7845,0,1763634344,13169.520014479996,29471.6462187,53295.65301072 2025-11-20,10:25:46.000,324,11126087,7085,0,1763634345,13169.506541859992,30394.461925259995,53295.6809592 2025-11-20,10:25:47.000,324,11126122,6845,0,1763634346,13169.513278170001,30394.447826999996,53295.70192056 2025-11-20,10:25:48.000,324,11126134,7645,0,1763634347,13169.540223409997,31778.607944670002,53295.68794632001 2025-11-20,10:25:49.000,324,11126102,7484,0,1763634348,13169.553696030001,30855.70059942,53295.72288192 2025-11-20,10:25:50.000,324,11126113,8125,0,1763634349,13169.533487100001,28087.41560973,53295.7508304 2025-11-20,10:25:51.000,324,11126115,7165,0,1763634350,13169.486332929991,27164.614001430004,53295.75781752001 2025-11-20,10:25:53.000,324,11126135,7285,0,1763634352,13169.493069240001,34085.44983543,53295.78576600001 2025-11-20,10:25:54.000,324,11126129,8005,0,1763634353,13169.513278170001,30394.356188310005,53295.83467584001 2025-11-20,10:25:55.000,324,11126121,8125,0,1763634354,13169.459387689996,29471.568678270007,53295.764804640006 2025-11-20,10:25:56.000,324,11126118,6765,0,1763634355,13169.479596619996,29471.448843060003,53295.79974024 2025-11-20,10:25:57.000,324,11126183,8005,0,1763634356,13169.41223352,32701.289717759995,53295.813714480006 2025-11-20,10:25:58.000,324,11126146,6605,0,1763634357,13169.445915069991,25319.081276130004,53295.84166296 2025-11-20,10:25:59.000,324,11126065,8005,0,1763634358,13169.425706139991,29010.252463679994,53295.80672736001 2025-11-20,10:26:00.000,324,11126134,6885,0,1763634359,13169.439178759996,23012.161844939998,53295.862624320005 2025-11-20,10:26:01.000,324,11126181,7165,0,1763634360,13169.418969829996,29010.259512810007,53295.84865008 2025-11-20,10:26:02.000,324,11126124,7085,0,1763634361,13169.425706139991,27626.148739049997,53295.83467584001 2025-11-20,10:26:04.000,324,11126082,7805,0,1763634363,13169.398760899996,29932.997678939995,53295.86961144 2025-11-20,10:26:05.000,324,11126119,7245,0,1763634364,13169.405497209991,35931.095346810005,53295.84166296 2025-11-20,10:26:06.000,324,11126163,8365,0,1763634365,13169.425706139991,34085.49213021,53295.86961144 2025-11-20,10:26:07.000,324,11126087,8085,0,1763634366,13169.405497209991,29933.068170240003,53295.93948264 2025-11-20,10:26:08.000,324,11126216,6725,0,1763634367,13169.398760899996,32701.317914280007,53295.911534160005 2025-11-20,10:26:09.000,324,11126110,7005,0,1763634368,13169.39202459,29933.047022850005,53295.89755992 2025-11-20,10:26:10.000,324,11125912,6645,0,1763634369,13169.439178759996,26703.33303249,53295.813714480006 2025-11-20,10:26:11.000,324,11126109,8205,0,1763634370,13169.466123999991,31317.16484574,53295.911534160005 2025-11-20,10:26:12.000,324,11126116,7925,0,1763634371,13169.466123999991,29932.95538416,53295.911534160005 2025-11-20,10:26:13.000,324,11126112,6845,0,1763634372,13169.486332929991,31317.143698350003,53295.8905728 2025-11-20,10:26:15.000,324,11126050,6565,0,1763634374,13169.540223409997,32239.853667960007,53295.911534160005 2025-11-20,10:26:16.000,324,11126080,7685,0,1763634375,13169.580641269997,31317.059108789996,53295.89755992 2025-11-20,10:26:17.000,324,11126050,6805,0,1763634376,13169.594113890002,29010.097382820008,53295.94646976 2025-11-20,10:26:18.000,324,11126162,6925,0,1763634377,13169.621059129997,27625.93726515,53295.97441824001 2025-11-20,10:26:19.000,324,11126151,7245,0,1763634378,13169.654740680002,32239.677439709994,53295.9953796 2025-11-20,10:26:20.000,324,11126080,7765,0,1763634379,13169.708631159992,31778.32597947,53295.911534160005 2025-11-20,10:26:21.000,324,11126092,7845,0,1763634380,13169.749049019993,24857.50424373,53295.92550840001 2025-11-20,10:26:22.000,324,11126075,7125,0,1763634381,13169.749049019993,30855.489125520005,53295.92550840001 2025-11-20,10:26:23.000,324,11126029,8045,0,1763634382,13169.775994260002,32700.965457779996,53295.92550840001 2025-11-20,10:26:24.000,324,11126110,6765,0,1763634383,13169.823148429998,27625.683496469996,53295.91852128 2025-11-20,10:26:26.000,324,11126036,7525,0,1763634385,13169.890511529993,24395.927211329996,53295.98839248 2025-11-20,10:26:27.000,324,11126015,7205,0,1763634386,13169.890511529993,34084.95639633,53295.90454704001 2025-11-20,10:26:28.000,324,11126095,7245,0,1763634387,13169.890511529993,31777.98762123,53295.96743112 2025-11-20,10:26:29.000,324,11126122,6885,0,1763634388,13169.944402009998,27164.085316679993,53295.8905728 2025-11-20,10:26:30.000,324,11126118,6885,0,1763634389,13169.971347249993,30393.77111052,53296.00935384 2025-11-20,10:26:31.000,324,11126093,8125,0,1763634390,13170.038710349989,22088.803355370008,53295.98839248 2025-11-20,10:26:32.000,324,11126029,7285,0,1763634391,13170.052182969994,26702.592873839996,53295.95345688001 2025-11-20,10:26:33.000,324,11126030,7685,0,1763634392,13170.079128209989,30393.62307879,53296.01634096 2025-11-20,10:26:34.000,324,11126087,7245,0,1763634393,13170.112809759994,29932.215225509994,53296.07223792001 2025-11-20,10:26:35.000,324,11126094,6765,0,1763634394,13170.11954606999,27625.197106499996,53296.04428944 2025-11-20,10:26:37.000,324,11126109,7125,0,1763634396,13170.15996392999,34545.849663119996,53296.09319928001 2025-11-20,10:26:38.000,324,11126117,7285,0,1763634397,13170.18690917,30854.713721220003,53296.0652508 2025-11-20,10:26:39.000,324,11126107,7365,0,1763634398,13170.22059071999,32700.27464304,53296.079225040005 2025-11-20,10:26:40.000,324,11126105,7005,0,1763634399,13170.24753596,29009.138701140007,53296.135122 2025-11-20,10:26:41.000,324,11126102,7445,0,1763634400,13170.294690129995,29009.124602879994,53296.100186400006 2025-11-20,10:26:42.000,324,11126125,7165,0,1763634401,13170.294690129995,30854.551591230003,53296.11416064 2025-11-20,10:26:43.000,324,11126124,7765,0,1763634402,13170.30816275,26240.698630590006,53296.14210912001 2025-11-20,10:26:44.000,324,11126112,7565,0,1763634403,13170.34858061,28547.547570480005,53296.03730232 2025-11-20,10:26:45.000,324,11126052,6725,0,1763634404,13170.355316919995,27163.352207160002,53296.14210912001 2025-11-20,10:26:46.000,324,11126140,7805,0,1763634405,13170.38899847,33622.505271810005,53296.149096240006 2025-11-20,10:26:48.000,324,11126059,7484,0,1763634407,13170.38899847,31315.656331920007,53296.18403184 2025-11-20,10:26:48.000,324,11126142,7484,0,1763634407,13170.38899847,31776.993693900004,53296.15608336 2025-11-20,10:26:49.000,324,11126044,7605,0,1763634408,13170.42268001999,30854.170938209994,53296.15608336 2025-11-20,10:26:50.000,324,11126111,6965,0,1763634409,13170.44288894999,27624.386456549997,53296.15608336 2025-11-20,10:26:51.000,324,11126108,6885,0,1763634410,13170.46309787999,32699.45694396,53296.16307048 2025-11-20,10:26:52.000,324,11126082,6885,0,1763634411,13170.46983419,33160.76610942,53296.19101896001 2025-11-20,10:26:53.000,324,11125943,7965,0,1763634412,13170.436152639995,28546.96249269,53296.149096240006 2025-11-20,10:26:54.000,324,11126091,8125,0,1763634413,13170.40247108999,34083.433784249995,53296.16307048 2025-11-20,10:26:55.000,324,11126115,8045,0,1763634414,13170.42268001999,33160.58988117,53296.14210912001 2025-11-20,10:26:56.000,324,11126113,8325,0,1763634415,13170.36205322999,32237.788272870006,53296.23992880001 2025-11-20,10:26:58.000,324,11126115,6925,0,1763634417,13170.32837168,28085.314968990002,53296.2049932 2025-11-20,10:26:59.000,324,11126063,7085,0,1763634418,13170.28795382,30853.4871726,53296.28185152 2025-11-20,10:27:00.000,324,11126147,7285,0,1763634419,13170.28795382,27623.87187006,53296.246915920005 2025-11-20,10:27:01.000,324,11126092,6805,0,1763634420,13170.24079964999,33160.357259879995,53296.25390304 2025-11-20,10:27:02.000,324,11126114,6645,0,1763634421,13170.24079964999,29469.341153190006,53296.23294168 2025-11-20,10:27:03.000,324,11126072,7565,0,1763634422,13170.193645479994,29930.657367780004,53296.21198032 2025-11-20,10:27:04.000,324,11126073,7285,0,1763634423,13170.15996392999,31776.22533873,53296.26089016001 2025-11-20,10:27:05.000,324,11126108,6565,0,1763634424,13170.126282379999,29930.650318650005,53296.21896744001 2025-11-20,10:27:06.000,324,11126057,7445,0,1763634425,13170.085864519999,32237.54155332,53296.2748644 2025-11-20,10:27:07.000,324,11126093,7165,0,1763634426,13170.052182969994,32237.52040593,53296.246915920005 2025-11-20,10:27:09.000,324,11126099,7725,0,1763634428,13170.011765109994,31776.119601779996,53296.267877280006 2025-11-20,10:27:09.000,324,11126111,7365,0,1763634428,13169.957874629989,30853.381435649993,53296.25390304 2025-11-20,10:27:10.000,324,11126059,7085,0,1763634429,13169.930929389993,23471.34922227,53296.30281288 2025-11-20,10:27:11.000,324,11126057,7365,0,1763634430,13169.903984149998,28546.426758810005,53296.267877280006 2025-11-20,10:27:12.000,324,11126103,7205,0,1763634431,13169.883775219998,28546.398562290007,53296.30980000001 2025-11-20,10:27:13.000,324,11126116,7565,0,1763634432,13169.877038909988,30391.945385850006,53296.26089016001 2025-11-20,10:27:14.000,324,11126059,7285,0,1763634433,13169.870302599993,28546.412660550006,53296.267877280006 2025-11-20,10:27:15.000,324,11126122,7765,0,1763634434,13169.836621050003,31775.91517701,53296.23992880001 2025-11-20,10:27:16.000,324,11126035,7245,0,1763634435,13169.816412120002,34544.157871920004,53296.28185152 2025-11-20,10:27:17.000,324,11126013,7285,0,1763634436,13169.856829979988,28084.941365100007,53296.23294168 2025-11-20,10:27:19.000,324,11126050,7605,0,1763634438,13169.829884739993,25777.958491740006,53296.21896744001 2025-11-20,10:27:20.000,324,11126118,6685,0,1763634439,13169.782730569998,32237.21729334,53296.21198032 2025-11-20,10:27:21.000,324,11126018,6885,0,1763634440,13169.775994260002,24855.142785179996,53296.19101896001 2025-11-20,10:27:22.000,324,11126032,8125,0,1763634441,13169.782730569998,29007.482155589998,53296.22595456 2025-11-20,10:27:23.000,324,11126084,6925,0,1763634442,13169.742312709997,30391.592929349994,53296.17005760001 2025-11-20,10:27:24.000,324,11126067,7205,0,1763634443,13169.796203190002,31314.30994809,53296.12114776001 2025-11-20,10:27:25.000,324,11126073,7365,0,1763634444,13169.762521639997,32698.36432881,53296.17704472 2025-11-20,10:27:26.000,324,11126065,7205,0,1763634445,13169.775994260002,27161.900086380003,53296.128134880004 2025-11-20,10:27:27.000,324,11126054,6965,0,1763634446,13169.722103779997,30391.466045010005,53296.10717352 2025-11-20,10:27:28.000,324,11126068,7005,0,1763634447,13169.755785330002,30852.739964819993,53296.12114776001 2025-11-20,10:27:30.000,324,11125936,7085,0,1763634449,13169.715367470002,30852.732915689994,53296.100186400006 2025-11-20,10:27:30.000,324,11125891,7165,0,1763634449,13169.701894849997,30391.310964150005,53296.08621216 2025-11-20,10:27:31.000,324,11125910,6765,0,1763634450,13169.661476989997,33620.93331582,53296.09319928001 2025-11-20,10:27:32.000,324,11125925,8125,0,1763634451,13169.614322820002,26700.32305398,53296.10717352 2025-11-20,10:27:33.000,324,11125963,8045,0,1763634452,13169.641268059997,30852.634227870003,53296.11416064 2025-11-20,10:27:34.000,324,11125925,8285,0,1763634453,13169.607586509992,29468.509355849994,53296.05127656001 2025-11-20,10:27:35.000,324,11125925,7005,0,1763634454,13169.600850199997,32236.72385424,53296.09319928001 2025-11-20,10:27:36.000,324,11125937,7165,0,1763634455,13169.573904960002,30391.275718499994,53296.04428944 2025-11-20,10:27:37.000,324,11125992,6885,0,1763634456,13169.573904960002,29468.467061069998,53296.04428944 2025-11-20,10:27:38.000,324,11125880,6685,0,1763634457,13169.573904960002,32698.02597057,53296.135122 2025-11-20,10:27:40.000,324,11126090,6685,0,1763634459,13169.553696030001,26238.872905919998,53296.05826368 2025-11-20,10:27:41.000,324,11126108,7605,0,1763634460,13169.533487100001,30391.162932420004,53296.03730232 2025-11-20,10:27:42.000,324,11126094,7605,0,1763634461,13169.499805549996,29007.080355180005,53296.079225040005 2025-11-20,10:27:43.000,324,11126169,8485,0,1763634462,13169.493069240001,24854.663444339996,53296.03730232 2025-11-20,10:27:44.000,324,11126063,7245,0,1763634463,13169.486332929991,31775.224362270004,53296.05127656001 2025-11-20,10:27:45.000,324,11126055,7005,0,1763634464,13169.466123999991,27622.941384899998,53296.03730232 2025-11-20,10:27:46.000,324,11126094,6525,0,1763634465,13169.425706139991,32697.934331879995,53296.05127656001 2025-11-20,10:27:47.000,324,11126126,6845,0,1763634466,13169.425706139991,29006.953470840002,53296.05826368 2025-11-20,10:27:48.000,324,11126061,7325,0,1763634467,13169.365079349991,29468.333127599995,53296.00935384 2025-11-20,10:27:49.000,324,11126076,7725,0,1763634468,13169.37181566,26700.090432690005,53295.96743112 2025-11-20,10:27:51.000,324,11126076,6685,0,1763634470,13169.358343039996,29929.663440450007,53296.02332808001 2025-11-20,10:27:52.000,324,11126086,7685,0,1763634471,13169.3313978,29468.410668030003,53296.01634096 2025-11-20,10:27:53.000,324,11126090,7605,0,1763634472,13169.3313978,29006.932323450004,53295.96743112 2025-11-20,10:27:54.000,324,11126095,8325,0,1763634473,13169.317925179996,25316.029002840005,53295.93948264 2025-11-20,10:27:55.000,324,11126074,7685,0,1763634474,13169.25056208,23470.53857232,53296.03730232 2025-11-20,10:27:56.000,324,11125886,6885,0,1763634475,13169.27077101,31775.25960792,53295.981405360006 2025-11-20,10:27:57.000,324,11126048,6645,0,1763634476,13169.26403469999,29929.663440450007,53296.00935384 2025-11-20,10:27:58.000,324,11126080,6925,0,1763634477,13169.29097994,32236.56172425,53295.98839248 2025-11-20,10:27:59.000,324,11126106,7605,0,1763634478,13169.28424362999,28084.21530471,53295.96743112 2025-11-20,10:28:00.000,324,11126081,8205,0,1763634479,13169.31118887,28545.552666689997,53295.960444000004 2025-11-20,10:28:02.000,324,11126074,6645,0,1763634481,13169.365079349991,32236.448938169997,53295.88358568001 2025-11-20,10:28:03.000,324,11126076,6885,0,1763634482,13169.378551969996,25315.90916763,53295.89755992 2025-11-20,10:28:04.000,324,11126043,7325,0,1763634483,13169.358343039996,28545.482175390003,53295.960444000004 2025-11-20,10:28:05.000,324,11126087,8205,0,1763634484,13169.398760899996,25777.253578739997,53295.96743112 2025-11-20,10:28:06.000,324,11126065,7925,0,1763634485,13169.405497209991,32697.71580885,53295.932495520006 2025-11-20,10:28:07.000,324,11126071,8245,0,1763634486,13169.425706139991,26699.907155310008,53295.911534160005 2025-11-20,10:28:08.000,324,11126059,7205,0,1763634487,13169.452651380001,29006.622161730003,53295.981405360006 2025-11-20,10:28:09.000,324,11126097,7205,0,1763634488,13169.459387689996,30852.19013268,53295.8905728 2025-11-20,10:28:10.000,324,11126086,6805,0,1763634489,13169.459387689996,30390.810475920007,53295.8905728 2025-11-20,10:28:11.000,324,11126072,7885,0,1763634490,13169.479596619996,29929.367376990005,53295.89755992 2025-11-20,10:28:13.000,324,11126090,6925,0,1763634492,13169.499805549996,25777.035055710003,53295.88358568001 2025-11-20,10:28:14.000,324,11126062,6685,0,1763634493,13169.526750789992,28083.813504300007,53295.95345688001 2025-11-20,10:28:15.000,324,11126101,7285,0,1763634494,13169.573904960002,35465.627194650006,53295.89755992 2025-11-20,10:28:16.000,324,11126083,8005,0,1763634495,13169.553696030001,28083.700718220003,53295.960444000004 2025-11-20,10:28:17.000,324,11126089,7045,0,1763634496,13169.573904960002,29006.34724566,53295.83467584001 2025-11-20,10:28:18.000,324,11126131,6885,0,1763634497,13169.560432339997,33158.630223030006,53295.93948264 2025-11-20,10:28:19.000,324,11126067,8085,0,1763634498,13169.567168649992,28544.946441509994,53295.91852128 2025-11-20,10:28:20.000,324,11126067,7205,0,1763634499,13169.614322820002,28544.88299934,53295.911534160005 2025-11-20,10:28:21.000,324,11126065,7965,0,1763634500,13169.594113890002,27622.137784079998,53295.84166296 2025-11-20,10:28:22.000,324,11126092,6885,0,1763634501,13169.587377579992,30851.54866185,53295.92550840001 2025-11-20,10:28:24.000,324,11126083,7365,0,1763634503,13169.641268059997,32235.60304257,53295.86961144 2025-11-20,10:28:25.000,324,11126119,7325,0,1763634504,13169.661476989997,29006.072329589995,53295.90454704001 2025-11-20,10:28:26.000,324,11126051,7085,0,1763634505,13169.614322820002,28083.320065199994,53295.84865008 2025-11-20,10:28:27.000,324,11126059,7245,0,1763634506,13169.674949610002,26237.794389029994,53295.79974024 2025-11-20,10:28:28.000,324,11126132,7645,0,1763634507,13169.648004369992,26237.794389029994,53295.87659856 2025-11-20,10:28:29.000,324,11126083,7445,0,1763634508,13169.661476989997,32235.44091258,53295.91852128 2025-11-20,10:28:30.000,324,11126122,6765,0,1763634509,13169.648004369992,28083.129738689997,53295.89755992 2025-11-20,10:28:31.000,324,11126059,6925,0,1763634510,13169.654740680002,27160.391572559995,53295.91852128 2025-11-20,10:28:32.000,324,11126052,7525,0,1763634511,13169.621059129997,30389.964580319996,53295.93948264 2025-11-20,10:28:33.000,324,11126104,6605,0,1763634512,13169.634531750002,27160.384523429995,53295.911534160005 2025-11-20,10:28:35.000,324,11126095,7125,0,1763634514,13169.607586509992,29467.205266799996,53295.8905728 2025-11-20,10:28:36.000,324,11126099,7045,0,1763634515,13169.567168649992,34542.19821377999,53295.911534160005 2025-11-20,10:28:37.000,324,11126087,7125,0,1763634516,13169.533487100001,32696.714832390004,53295.86961144 2025-11-20,10:28:38.000,324,11126091,7125,0,1763634517,13169.499805549996,30851.231451,53295.88358568001 2025-11-20,10:28:39.000,324,11126086,6645,0,1763634518,13169.526750789992,29005.783315260007,53295.89755992 2025-11-20,10:28:40.000,324,11126076,7845,0,1763634519,13169.472860310001,31773.99076452,53295.84865008 2025-11-20,10:28:41.000,324,11126093,7645,0,1763634520,13169.452651380001,32696.707783260004,53295.8905728 2025-11-20,10:28:42.000,324,11126094,7525,0,1763634521,13169.432442450001,29467.212315929995,53295.8905728 2025-11-20,10:28:43.000,324,11126110,7045,0,1763634522,13169.466123999991,27621.672541499996,53295.88358568001 2025-11-20,10:28:44.000,324,11126101,8165,0,1763634523,13169.425706139991,33619.417752869995,53295.911534160005 2025-11-20,10:28:46.000,324,11126078,6765,0,1763634525,13169.378551969996,30851.189156220003,53295.862624320005 2025-11-20,10:28:47.000,324,11126149,7445,0,1763634526,13169.358343039996,29467.127726370003,53295.85563720001 2025-11-20,10:28:48.000,324,11126126,7645,0,1763634527,13169.365079349991,29467.106578980005,53295.85563720001 2025-11-20,10:28:49.000,324,11126087,7325,0,1763634528,13169.37181566,34080.719869199995,53295.84865008 2025-11-20,10:28:50.000,324,11126085,6805,0,1763634529,13169.358343039996,34542.13477161,53295.83467584001 2025-11-20,10:28:51.000,324,11126134,6365,0,1763634530,13169.3313978,34542.10657509,53295.77877888 2025-11-20,10:28:52.000,324,11126078,7484,0,1763634531,13169.32466148999,28544.347265460005,53295.813714480006 2025-11-20,10:28:53.000,324,11126094,6885,0,1763634532,13169.317925179996,27160.32108126,53295.764804640006 2025-11-20,10:28:54.000,324,11126098,7565,0,1763634533,13169.30445255999,28083.031050870006,53295.792753120004 2025-11-20,10:28:55.000,324,11126110,7525,0,1763634534,13169.26403469999,32696.74302891,53295.80672736001 2025-11-20,10:28:57.000,324,11126088,7645,0,1763634536,13169.21014422,25776.365388360005,53295.77179176 2025-11-20,10:28:58.000,324,11126127,8165,0,1763634537,13169.20340790999,30389.999825969993,53295.71589480001 2025-11-20,10:28:59.000,324,11126095,8005,0,1763634538,13169.16299004999,33619.53053895,53295.72288192 2025-11-20,10:29:00.000,324,11126056,6485,0,1763634539,13169.18993529,33619.52348982,53295.77179176 2025-11-20,10:29:01.000,324,11126137,7525,0,1763634540,13169.18993529,27160.391572559995,53295.72288192 2025-11-20,10:29:02.000,324,11126071,8245,0,1763634541,13169.18993529,31774.110599730004,53295.73685616001 2025-11-20,10:29:03.000,324,11126122,6685,0,1763634542,13169.22361683999,31312.759139489994,53295.743843280005 2025-11-20,10:29:04.000,324,11126107,7325,0,1763634543,13169.22361683999,29005.86085569,53295.764804640006 2025-11-20,10:29:05.000,324,11126123,7045,0,1763634544,13169.26403469999,29005.896101339997,53295.792753120004 2025-11-20,10:29:06.000,324,11126134,6885,0,1763634545,13169.237089459995,28083.179082600007,53295.743843280005 2025-11-20,10:29:08.000,324,11126095,7645,0,1763634547,13169.28424362999,28083.136787819996,53295.71589480001 2025-11-20,10:29:08.000,324,11126134,7925,0,1763634547,13169.32466148999,27621.728934540006,53295.743843280005 2025-11-20,10:29:09.000,324,11126094,6885,0,1763634548,13169.3313978,31312.69569732,53295.764804640006 2025-11-20,10:29:10.000,324,11126077,7205,0,1763634549,13169.358343039996,29928.556727040006,53295.77877888 2025-11-20,10:29:11.000,324,11126091,7165,0,1763634550,13169.405497209991,25314.858847259995,53295.70890768 2025-11-20,10:29:12.000,324,11126179,7045,0,1763634551,13169.398760899996,32235.30697911,53295.764804640006 2025-11-20,10:29:13.000,324,11126058,6685,0,1763634552,13169.445915069991,29467.085431590007,53295.764804640006 2025-11-20,10:29:14.000,324,11126103,7325,0,1763634553,13169.439178759996,28544.347265460005,53295.65999784 2025-11-20,10:29:15.000,324,11126106,6685,0,1763634554,13169.479596619996,27621.573853680005,53295.65301072 2025-11-20,10:29:16.000,324,11126119,8005,0,1763634555,13169.526750789992,32235.165996509997,53295.65301072 2025-11-20,10:29:18.000,324,11126072,7484,0,1763634557,13169.553696030001,30389.61917295,53295.743843280005 2025-11-20,10:29:19.000,324,11126093,8325,0,1763634558,13169.560432339997,34541.81756076,53295.70890768 2025-11-20,10:29:20.000,324,11126103,7045,0,1763634559,13169.587377579992,29005.38856398,53295.6809592 2025-11-20,10:29:21.000,324,11125925,7085,0,1763634560,13169.560432339997,28544.07939852,53295.6809592 2025-11-20,10:29:22.000,324,11125988,7725,0,1763634561,13169.567168649992,29005.452006149993,53295.73685616001 2025-11-20,10:29:23.000,324,11125911,7205,0,1763634562,13169.627795439992,29928.084435330005,53295.694933440005 2025-11-20,10:29:24.000,324,11125913,7925,0,1763634563,13169.621059129997,28543.91726853,53295.6809592 2025-11-20,10:29:25.000,324,11125909,6925,0,1763634564,13169.641268059997,30389.344256879995,53295.66698496001 2025-11-20,10:29:26.000,324,11126129,7205,0,1763634565,13169.621059129997,29927.97869838,53295.66698496001 2025-11-20,10:29:27.000,324,11126096,6645,0,1763634566,13169.607586509992,29005.21233573,53295.70192056 2025-11-20,10:29:29.000,324,11126093,7205,0,1763634568,13169.607586509992,29466.500353800002,53295.63204936 2025-11-20,10:29:30.000,324,11126103,8205,0,1763634569,13169.546959719992,28543.853826360006,53295.694933440005 2025-11-20,10:29:31.000,324,11126153,7965,0,1763634570,13169.520014479996,33618.811527690006,53295.646023600006 2025-11-20,10:29:32.000,324,11126151,8165,0,1763634571,13169.573904960002,23468.874977640007,53295.625062240004 2025-11-20,10:29:33.000,324,11126084,6805,0,1763634572,13169.513278170001,27621.087463710006,53295.65999784 2025-11-20,10:29:34.000,324,11126139,7005,0,1763634573,13169.466123999991,30389.330158619996,53295.66698496001 2025-11-20,10:29:35.000,324,11126071,7125,0,1763634574,13169.459387689996,26698.447985399995,53295.72986904 2025-11-20,10:29:36.000,324,11126079,8165,0,1763634575,13169.418969829996,32696.214344160006,53295.65301072 2025-11-20,10:29:37.000,324,11126129,7525,0,1763634576,13169.385288279991,37309.77124134,53295.72288192 2025-11-20,10:29:38.000,324,11126111,8325,0,1763634577,13169.344870419991,28544.008907220006,53295.72986904 2025-11-20,10:29:40.000,324,11126151,6965,0,1763634579,13169.29097994,35003.07033318,53295.63204936 2025-11-20,10:29:41.000,324,11126094,6845,0,1763634580,13169.237089459995,26698.624213650008,53295.743843280005 2025-11-20,10:29:42.000,324,11126117,7525,0,1763634581,13169.22361683999,29466.84576117,53295.65301072 2025-11-20,10:29:43.000,324,11126127,7045,0,1763634582,13169.20340790999,29928.274761840003,53295.646023600006 2025-11-20,10:29:44.000,324,11126121,6965,0,1763634583,13169.216880529995,28544.206282860003,53295.63204936 2025-11-20,10:29:45.000,324,11126112,6725,0,1763634584,13169.20340790999,30851.090468399998,53295.65999784 2025-11-20,10:29:46.000,324,11126092,6845,0,1763634585,13169.196671599995,29928.324105749998,53295.65999784 2025-11-20,10:29:47.000,324,11126089,8285,0,1763634586,13169.18319897999,25314.753110310005,53295.56916528001 2025-11-20,10:29:48.000,324,11126094,7845,0,1763634587,13169.216880529995,29467.029038549997,53295.63903648001 2025-11-20,10:29:49.000,324,11126131,7085,0,1763634588,13169.23035315,30851.104566659997,53295.63903648001 2025-11-20,10:29:51.000,324,11126078,8045,0,1763634590,13169.22361683999,29467.036087679997,53295.70890768 2025-11-20,10:29:51.000,324,11126088,7845,0,1763634590,13169.25056208,29005.68462744,53295.597113760006 2025-11-20,10:29:52.000,324,11126116,7845,0,1763634591,13169.22361683999,26237.519472960004,53295.646023600006 2025-11-20,10:29:53.000,324,11126068,7645,0,1763634592,13169.23035315,26698.88503146,53295.59012664001 2025-11-20,10:29:54.000,324,11126119,7045,0,1763634593,13169.26403469999,27160.243540829993,53295.625062240004 2025-11-20,10:29:55.000,324,11126173,7325,0,1763634594,13169.28424362999,29467.064284199994,53295.63903648001 2025-11-20,10:29:56.000,324,11126162,7605,0,1763634595,13169.31118887,24392.03609157,53295.611088 2025-11-20,10:29:57.000,324,11126104,6965,0,1763634596,13169.35160673,30851.139812309993,53295.48531984 2025-11-20,10:29:58.000,324,11126106,7605,0,1763634597,13169.35160673,32235.236487810005,53295.527242560005 2025-11-20,10:29:59.000,324,11125973,8525,0,1763634598,13169.39202459,27160.222393439995,53295.49929408001 2025-11-20,10:30:01.000,324,11126048,6365,0,1763634600,13169.432442450001,27621.559755420007,53295.52025544001 2025-11-20,10:30:02.000,324,11126110,6885,0,1763634601,13169.41223352,29467.071333329994,53295.625062240004 2025-11-20,10:30:03.000,324,11126076,7805,0,1763634602,13169.432442450001,29005.69167657,53295.52025544001 2025-11-20,10:30:04.000,324,11126106,7645,0,1763634603,13169.486332929991,28082.974657829996,53295.49230696 2025-11-20,10:30:05.000,324,11126045,7245,0,1763634604,13169.533487100001,35003.43688794,53295.527242560005 2025-11-20,10:30:06.000,324,11126095,8165,0,1763634605,13169.513278170001,29928.45099009,53295.54820392001 2025-11-20,10:30:07.000,324,11126119,7245,0,1763634606,13169.553696030001,31773.877978439996,53295.54820392001 2025-11-20,10:30:08.000,324,11126017,7325,0,1763634607,13169.594113890002,31312.568812979996,53295.55519104 2025-11-20,10:30:09.000,324,11126085,7125,0,1763634608,13169.607586509992,26698.892080589998,53295.56217816 2025-11-20,10:30:10.000,324,11126147,7125,0,1763634609,13169.634531750002,30851.196205350003,53295.47134560001 2025-11-20,10:30:12.000,324,11126039,7605,0,1763634611,13169.641268059997,29467.021989419998,53295.46435848 2025-11-20,10:30:12.000,324,11126103,8045,0,1763634611,13169.681685919997,32235.165996509997,53295.49230696 2025-11-20,10:30:13.000,324,11126150,6805,0,1763634612,13169.681685919997,33619.319065050004,53295.52025544001 2025-11-20,10:30:14.000,324,11126100,7845,0,1763634613,13169.715367470002,29467.057235069995,53295.51326832 2025-11-20,10:30:15.000,324,11126059,7885,0,1763634614,13169.769257949993,29467.01494029,53295.56217816 2025-11-20,10:30:16.000,324,11126131,7484,0,1763634615,13169.796203190002,33619.304966790005,53295.53422968 2025-11-20,10:30:17.000,324,11126090,6885,0,1763634616,13169.823148429998,29928.373449659994,53295.576152400005 2025-11-20,10:30:18.000,324,11126068,7885,0,1763634617,13169.856829979988,24853.408699199994,53295.56217816 2025-11-20,10:30:19.000,324,11126055,7405,0,1763634618,13169.890511529993,29005.642332660005,53295.59012664001 2025-11-20,10:30:20.000,324,11126085,7365,0,1763634619,13169.917456769988,29005.635283530006,53295.56916528001 2025-11-20,10:30:22.000,324,11126083,8085,0,1763634621,13169.984819869998,29928.415744440004,53295.56916528001 2025-11-20,10:30:23.000,324,11126091,7965,0,1763634622,13170.011765109994,29928.408695310005,53295.63903648001 2025-11-20,10:30:24.000,324,11126053,8085,0,1763634623,13170.079128209989,34080.607083120005,53295.63204936 2025-11-20,10:30:25.000,324,11126140,6365,0,1763634624,13170.065655589999,26698.751097989996,53295.60410088 2025-11-20,10:30:26.000,324,11126089,7165,0,1763634625,13170.065655589999,30851.097517529997,53295.61807512001 2025-11-20,10:30:27.000,324,11126047,8285,0,1763634626,13170.106073449999,32235.102554340003,53295.65301072 2025-11-20,10:30:28.000,324,11126071,7525,0,1763634627,13170.092600829994,32696.43286719,53295.65999784 2025-11-20,10:30:29.000,324,11126111,8125,0,1763634628,13170.146491309999,29466.902154209994,53295.56916528001 2025-11-20,10:30:30.000,324,11126057,7205,0,1763634629,13170.15996392999,31773.751094100007,53295.5412168 2025-11-20,10:30:31.000,324,11126117,7365,0,1763634630,13170.146491309999,28082.78433132,53295.60410088 2025-11-20,10:30:33.000,324,11126084,6605,0,1763634632,13170.18690917,28544.206282860003,53295.597113760006 2025-11-20,10:30:34.000,324,11126064,6805,0,1763634633,13170.2071181,31312.406682989997,53295.67397208 2025-11-20,10:30:35.000,324,11126108,7605,0,1763634634,13170.22059071999,33619.23447549,53295.61807512001 2025-11-20,10:30:36.000,324,11126067,8125,0,1763634635,13170.213854409994,30389.739008160002,53295.61807512001 2025-11-20,10:30:37.000,324,11126063,7965,0,1763634636,13170.254272269995,28082.95351044,53295.71589480001 2025-11-20,10:30:38.000,324,11126088,7725,0,1763634637,13170.274481199995,29005.6987257,53295.694933440005 2025-11-20,10:30:39.000,324,11126091,7285,0,1763634638,13170.30142643999,25314.80245422,53295.646023600006 2025-11-20,10:30:40.000,324,11126121,7205,0,1763634639,13170.335107989995,33157.92531003,53295.71589480001 2025-11-20,10:30:41.000,324,11126116,6485,0,1763634640,13170.32163536999,32696.552702400004,53295.70192056 2025-11-20,10:30:42.000,324,11126002,7845,0,1763634641,13170.355316919995,31773.856831049998,53295.77179176 2025-11-20,10:30:44.000,324,11125911,7365,0,1763634643,13170.42941633,29467.134775500002,53295.7508304 2025-11-20,10:30:45.000,324,11125937,7965,0,1763634644,13170.44288894999,29928.45803922,53295.71589480001 2025-11-20,10:30:46.000,324,11125908,7484,0,1763634645,13170.476570499995,28083.1085913,53295.743843280005 2025-11-20,10:30:47.000,324,11125941,8085,0,1763634646,13170.496779429996,31773.955518870003,53295.70890768 2025-11-20,10:30:48.000,324,11126091,6845,0,1763634647,13170.52372466999,28083.059247390003,53295.80672736001 2025-11-20,10:30:49.000,324,11126109,8125,0,1763634648,13170.52372466999,22546.700741909997,53295.7508304 2025-11-20,10:30:50.000,324,11126151,8085,0,1763634649,13170.564142529991,26237.660455560006,53295.72986904 2025-11-20,10:30:51.000,324,11126076,6805,0,1763634650,13170.59108777,24392.226418079998,53295.8207016 2025-11-20,10:30:52.000,324,11126143,7205,0,1763634651,13170.618033009996,29928.62721834,53295.792753120004 2025-11-20,10:30:53.000,324,11126115,7005,0,1763634652,13170.678659799996,33158.24957001,53295.83467584001 2025-11-20,10:30:55.000,324,11126066,6885,0,1763634654,13170.719077659996,29467.346249399998,53295.85563720001 2025-11-20,10:30:56.000,324,11126087,7365,0,1763634655,13170.746022899992,25315.10556681,53295.77179176 2025-11-20,10:30:57.000,324,11126045,7285,0,1763634656,13170.820122309997,31774.223385809993,53295.8207016 2025-11-20,10:30:58.000,324,11126066,7645,0,1763634657,13170.833594930002,24392.34625329,53295.79974024 2025-11-20,10:30:59.000,324,11126115,7245,0,1763634658,13170.887485409992,34542.388540290005,53295.88358568001 2025-11-20,10:31:00.000,324,11126087,7405,0,1763634659,13170.880749099997,28544.643328920007,53295.813714480006 2025-11-20,10:31:01.000,324,11126067,7045,0,1763634660,13170.988530059993,34081.01593266,53295.84865008 2025-11-20,10:31:02.000,324,11126099,7165,0,1763634661,13170.975057440002,26237.822585550006,53295.911534160005 2025-11-20,10:31:03.000,324,11126079,7445,0,1763634662,13171.022211609998,29928.697709639993,53295.84166296 2025-11-20,10:31:04.000,324,11126127,7005,0,1763634663,13171.049156849993,29928.683611379995,53295.911534160005 2025-11-20,10:31:06.000,324,11126120,6885,0,1763634665,13171.129992569993,30851.414728379998,53295.862624320005 2025-11-20,10:31:07.000,324,11126103,7245,0,1763634666,13171.170410429993,34080.90314658001,53295.813714480006 2025-11-20,10:31:08.000,324,11126084,7765,0,1763634667,13171.231037219994,30389.90818728,53295.87659856 2025-11-20,10:31:09.000,324,11126115,7085,0,1763634668,13171.271455079994,30851.337187950005,53295.90454704001 2025-11-20,10:31:10.000,324,11126113,8045,0,1763634669,13171.298400319989,26699.04716145,53295.94646976 2025-11-20,10:31:11.000,324,11126121,7365,0,1763634670,13171.365763419999,27160.398621689994,53295.93948264 2025-11-20,10:31:12.000,324,11126130,6765,0,1763634671,13171.39944496999,32235.405666930004,53295.95345688001 2025-11-20,10:31:13.000,324,11126145,8045,0,1763634672,13171.473544379995,33158.09448915,53295.960444000004 2025-11-20,10:31:14.000,324,11126071,7525,0,1763634673,13171.50722593,31773.98371539,53295.981405360006 2025-11-20,10:31:15.000,324,11126131,8325,0,1763634674,13171.58132533999,29928.556727040006,53295.98839248 2025-11-20,10:31:17.000,324,11126106,6445,0,1763634676,13171.655424749995,28544.41070763,53296.03730232 2025-11-20,10:31:18.000,324,11126120,6925,0,1763634677,13171.675633679995,25776.189160110007,53295.97441824001 2025-11-20,10:31:19.000,324,11125941,7365,0,1763634678,13171.736260469996,32696.58089892,53296.04428944 2025-11-20,10:31:20.000,324,11125922,6965,0,1763634679,13171.76994202,33619.297917660006,53296.030315200005 2025-11-20,10:31:21.000,324,11125919,8205,0,1763634680,13171.823832499991,32696.566800660003,53296.03730232 2025-11-20,10:31:22.000,324,11126140,6845,0,1763634681,13171.850777740001,29928.30295836,53296.079225040005 2025-11-20,10:31:23.000,324,11126036,7005,0,1763634682,13171.897931909996,30850.991780580007,53296.09319928001 2025-11-20,10:31:24.000,324,11126092,7925,0,1763634683,13171.918140839996,30389.61917295,53296.09319928001 2025-11-20,10:31:25.000,324,11126043,7045,0,1763634684,13171.945086079992,24391.803470280007,53296.09319928001 2025-11-20,10:31:26.000,324,11126072,7765,0,1763634685,13172.012449180002,26237.181114720006,53296.07223792001 2025-11-20,10:31:28.000,324,11126119,8245,0,1763634687,13172.073075970002,26237.131770809996,53296.149096240006 2025-11-20,10:31:29.000,324,11126102,7885,0,1763634688,13172.093284900002,30850.73096277,53296.17704472 2025-11-20,10:31:30.000,324,11126097,7525,0,1763634689,13172.106757519992,28543.846777230006,53296.17005760001 2025-11-20,10:31:31.000,324,11126081,7205,0,1763634690,13172.167384309992,28082.368432649993,53296.2049932 2025-11-20,10:31:32.000,324,11126091,7325,0,1763634691,13172.187593239993,29466.51445206,53296.17704472 2025-11-20,10:31:33.000,324,11126103,7525,0,1763634692,13172.214538480002,28082.417776560003,53296.14210912001 2025-11-20,10:31:34.000,324,11126094,7605,0,1763634693,13172.268428959993,29005.05020574,53296.19101896001 2025-11-20,10:31:35.000,324,11126088,7605,0,1763634694,13172.288637889993,30850.512439740007,53296.16307048 2025-11-20,10:31:36.000,324,11126087,7565,0,1763634695,13172.295374199988,27159.658463040003,53296.21198032 2025-11-20,10:31:37.000,324,11126103,7165,0,1763634696,13172.315583129988,28543.621205069998,53296.2049932 2025-11-20,10:31:39.000,324,11126118,7725,0,1763634698,13172.342528369998,34541.281826880004,53296.23992880001 2025-11-20,10:31:40.000,324,11126086,7645,0,1763634699,13172.369473609993,28543.635303329997,53296.21896744001 2025-11-20,10:31:41.000,324,11126098,6965,0,1763634700,13172.376209919988,28082.255646570004,53296.2748644 2025-11-20,10:31:42.000,324,11126136,7765,0,1763634701,13172.416627779989,30850.371457140005,53296.316787120006 2025-11-20,10:31:43.000,324,11126067,7285,0,1763634702,13172.436836709989,32695.706806799994,53296.32377424 2025-11-20,10:31:44.000,324,11126076,7845,0,1763634703,13172.430100399994,27620.713859819996,53296.28185152 2025-11-20,10:31:45.000,324,11126140,7005,0,1763634704,13172.463781949999,27159.38354697,53296.2748644 2025-11-20,10:31:46.000,324,11126169,8245,0,1763634705,13172.483990879999,27620.650417650002,53296.295825760004 2025-11-20,10:31:47.000,324,11126121,8045,0,1763634706,13172.497463499989,33618.32513772001,53296.295825760004 2025-11-20,10:31:48.000,324,11126123,7405,0,1763634707,13172.463781949999,30850.09654107,53296.267877280006 2025-11-20,10:31:50.000,324,11126128,6645,0,1763634709,13172.531145049994,29004.5708649,53296.365696960005 2025-11-20,10:31:51.000,324,11126142,7085,0,1763634710,13172.564826599999,32695.410743340006,53296.3447356 2025-11-20,10:31:52.000,324,11126089,7085,0,1763634711,13172.571562909994,32695.361399429996,53296.316787120006 2025-11-20,10:31:53.000,324,11126066,6685,0,1763634712,13172.62545339,31311.222429150002,53296.33076136 2025-11-20,10:31:54.000,324,11126102,6765,0,1763634713,13172.63892600999,26236.28587521,53296.316787120006 2025-11-20,10:31:55.000,324,11126085,7885,0,1763634714,13172.632189699994,26236.314071729998,53296.3796712 2025-11-20,10:31:56.000,324,11126110,6685,0,1763634715,13172.63892600999,29004.317096219995,53296.35172272 2025-11-20,10:31:57.000,324,11126090,7005,0,1763634716,13172.672607559995,25313.392628219997,53296.414606800005 2025-11-20,10:31:58.000,324,11126119,7165,0,1763634717,13172.64566232,29004.25365405,53296.28185152 2025-11-20,10:31:59.000,324,11126135,8325,0,1763634718,13172.672607559995,30849.63834762,53296.35172272 2025-11-20,10:32:01.000,324,11126103,7805,0,1763634720,13172.713025419995,32233.650433560004,53296.3447356 2025-11-20,10:32:02.000,324,11126156,6525,0,1763634721,13172.65913493999,29926.8790341,53296.37268408 2025-11-20,10:32:03.000,324,11126118,6645,0,1763634722,13172.71976172999,29004.063327540003,53296.3447356 2025-11-20,10:32:04.000,324,11125939,7205,0,1763634723,13172.72649804,28542.761211210003,53296.37268408 2025-11-20,10:32:05.000,324,11126120,7525,0,1763634724,13172.74670697,29926.752149759996,53296.365696960005 2025-11-20,10:32:06.000,324,11126097,8205,0,1763634725,13172.74670697,30849.391628070007,53296.39364544 2025-11-20,10:32:07.000,324,11126148,6605,0,1763634726,13172.74670697,25774.476221520003,53296.3796712 2025-11-20,10:32:08.000,324,11126148,7725,0,1763634727,13172.74670697,32694.776321640005,53296.3447356 2025-11-20,10:32:09.000,324,11126103,7165,0,1763634728,13172.74670697,33617.41579995,53296.3447356 2025-11-20,10:32:10.000,324,11126081,7205,0,1763634729,13172.73997065999,30387.906234359994,53296.365696960005 2025-11-20,10:32:12.000,324,11126100,8005,0,1763634731,13172.733234349995,26697.052257660005,53296.38665832001 2025-11-20,10:32:12.000,324,11126091,8045,0,1763634731,13172.753443279995,29465.175117360006,53296.40761968001 2025-11-20,10:32:13.000,324,11126125,8365,0,1763634732,13172.73997065999,28081.057294469996,53296.37268408 2025-11-20,10:32:14.000,324,11126139,7045,0,1763634733,13172.70628911,28542.338263409998,53296.35172272 2025-11-20,10:32:15.000,324,11126051,7805,0,1763634734,13172.73997065999,31771.713895530003,53296.3796712 2025-11-20,10:32:16.000,324,11126141,7085,0,1763634735,13172.71976172999,26696.861931149993,53296.35870984001 2025-11-20,10:32:17.000,324,11126042,6925,0,1763634736,13172.72649804,29464.900201290002,53296.35870984001 2025-11-20,10:32:18.000,324,11126153,7965,0,1763634737,13172.72649804,26696.79143985,53296.4495424 2025-11-20,10:32:19.000,324,11126097,7365,0,1763634738,13172.71976172999,29464.872004770004,53296.414606800005 2025-11-20,10:32:20.000,324,11126106,6725,0,1763634739,13172.713025419995,31310.186207039995,53296.39364544 2025-11-20,10:32:22.000,324,11126156,7805,0,1763634741,13172.69955279999,25773.8840946,53296.35870984001 2025-11-20,10:32:23.000,324,11126099,7445,0,1763634742,13172.69955279999,28541.858922569998,53296.316787120006 2025-11-20,10:32:24.000,324,11126166,6765,0,1763634743,13172.66587125,27619.163051220006,53296.316787120006 2025-11-20,10:32:25.000,324,11126108,6885,0,1763634744,13172.652398629994,22082.945528340002,53296.26089016001 2025-11-20,10:32:26.000,324,11126185,7205,0,1763634745,13172.63892600999,29003.111694990002,53296.35172272 2025-11-20,10:32:27.000,324,11126156,6765,0,1763634746,13172.65913493999,26235.00998268,53296.38665832001 2025-11-20,10:32:28.000,324,11126162,7005,0,1763634747,13172.63892600999,34539.24462831,53296.3796712 2025-11-20,10:32:29.000,324,11126136,6925,0,1763634748,13172.62545339,25312.159030470008,53296.33076136 2025-11-20,10:32:30.000,324,11126132,6685,0,1763634749,13172.591771839994,26696.16406728,53296.295825760004 2025-11-20,10:32:31.000,324,11126123,7245,0,1763634750,13172.605244459999,30386.919356159997,53296.30980000001 2025-11-20,10:32:33.000,324,11126136,7525,0,1763634752,13172.55809028999,30386.926405289996,53296.33076136 2025-11-20,10:32:34.000,324,11126099,7085,0,1763634753,13172.564826599999,27618.726005160002,53296.25390304 2025-11-20,10:32:35.000,324,11126170,6725,0,1763634754,13172.510936119994,25773.38360637,53296.2748644 2025-11-20,10:32:36.000,324,11126193,7285,0,1763634755,13172.470518259994,29002.723992839994,53296.295825760004 2025-11-20,10:32:37.000,324,11125940,6525,0,1763634756,13172.436836709989,30848.136882930005,53296.35870984001 2025-11-20,10:32:38.000,324,11126007,8125,0,1763634757,13172.470518259994,26696.023084679997,53296.23294168 2025-11-20,10:32:39.000,324,11125973,8325,0,1763634758,13172.423364089998,33616.28089002,53296.246915920005 2025-11-20,10:32:40.000,324,11126127,7245,0,1763634759,13172.416627779989,31309.4953923,53296.18403184 2025-11-20,10:32:41.000,324,11126143,7445,0,1763634760,13172.376209919988,28080.077465399998,53296.23294168 2025-11-20,10:32:42.000,324,11126103,8045,0,1763634761,13172.396418849989,31309.446048390004,53296.28185152 2025-11-20,10:32:44.000,324,11126128,6565,0,1763634763,13172.356000989988,32693.53567476,53296.246915920005 2025-11-20,10:32:45.000,324,11126143,7365,0,1763634764,13172.342528369998,29002.723992839994,53296.22595456 2025-11-20,10:32:46.000,324,11126105,7005,0,1763634765,13172.322319439998,29925.448060709998,53296.23992880001 2025-11-20,10:32:47.000,324,11126105,8125,0,1763634766,13172.315583129988,24850.567899810005,53296.23294168 2025-11-20,10:32:48.000,324,11126108,6685,0,1763634767,13172.275165270003,29925.43396245,53296.23294168 2025-11-20,10:32:49.000,324,11126105,7285,0,1763634768,13172.308846819993,34538.871024420005,53296.16307048 2025-11-20,10:32:50.000,324,11126159,7205,0,1763634769,13172.308846819993,31309.453097520003,53296.128134880004 2025-11-20,10:32:51.000,324,11126134,6685,0,1763634770,13172.315583129988,30848.073440759996,53296.15608336 2025-11-20,10:32:52.000,324,11126069,7325,0,1763634771,13172.295374199988,32693.436986939996,53296.21896744001 2025-11-20,10:32:53.000,324,11126097,7165,0,1763634772,13172.335792059988,29002.604157630005,53296.198006080005 2025-11-20,10:32:55.000,324,11126127,7965,0,1763634774,13172.329055749993,31309.305065790002,53296.14210912001 2025-11-20,10:32:56.000,324,11126105,8045,0,1763634775,13172.308846819993,31309.283918400004,53296.100186400006 2025-11-20,10:32:57.000,324,11126125,7965,0,1763634776,13172.376209919988,30386.609194439996,53296.14210912001 2025-11-20,10:32:58.000,324,11126090,7525,0,1763634777,13172.349264679993,38229.42188853001,53296.100186400006 2025-11-20,10:32:59.000,324,11126109,7205,0,1763634778,13172.322319439998,29002.456125900004,53296.05826368 2025-11-20,10:33:00.000,324,11126117,7285,0,1763634779,13172.356000989988,27157.022088419995,53296.09319928001 2025-11-20,10:33:01.000,324,11126034,6885,0,1763634780,13172.342528369998,31309.17113232,53296.09319928001 2025-11-20,10:33:02.000,324,11126096,6765,0,1763634781,13172.349264679993,31309.100641020006,53296.01634096 2025-11-20,10:33:03.000,324,11126136,7925,0,1763634782,13172.335792059988,28541.03417436,53296.0652508 2025-11-20,10:33:04.000,324,11126090,6925,0,1763634783,13172.342528369998,26695.578989489994,53296.00236672001 2025-11-20,10:33:06.000,324,11126068,7165,0,1763634785,13172.356000989988,30386.23559055,53296.00935384 2025-11-20,10:33:07.000,324,11126112,7045,0,1763634786,13172.382946229998,27618.09863259,53295.92550840001 2025-11-20,10:33:08.000,324,11126121,8165,0,1763634787,13172.342528369998,31770.177185189998,53295.96743112 2025-11-20,10:33:09.000,324,11126175,8045,0,1763634788,13172.416627779989,28079.435994569998,53296.01634096 2025-11-20,10:33:10.000,324,11126110,6925,0,1763634789,13172.389682539993,33615.48433833,53295.981405360006 2025-11-20,10:33:11.000,324,11126116,6885,0,1763634790,13172.396418849989,23004.548784540006,53295.97441824001 2025-11-20,10:33:12.000,324,11126076,6845,0,1763634791,13172.409891469993,31308.741135389995,53296.00236672001 2025-11-20,10:33:13.000,324,11126090,7045,0,1763634792,13172.389682539993,27617.9365026,53295.981405360006 2025-11-20,10:33:14.000,324,11126097,7205,0,1763634793,13172.409891469993,27156.514551059998,53295.960444000004 2025-11-20,10:33:15.000,324,11126105,7525,0,1763634794,13172.416627779989,29463.250704870006,53295.94646976 2025-11-20,10:33:17.000,324,11126161,7525,0,1763634796,13172.423364089998,28079.146980239995,53295.981405360006 2025-11-20,10:33:17.000,324,11126117,7365,0,1763634796,13172.416627779989,32692.513550910007,53295.981405360006 2025-11-20,10:33:18.000,324,11126074,7845,0,1763634797,13172.436836709989,28540.456145699995,53295.960444000004 2025-11-20,10:33:19.000,324,11126134,7845,0,1763634798,13172.416627779989,31769.782433910004,53295.94646976 2025-11-20,10:33:20.000,324,11126064,7045,0,1763634799,13172.362737299998,30846.980825609993,53295.90454704001 2025-11-20,10:33:21.000,324,11126079,8125,0,1763634800,13172.349264679993,28078.92140808,53295.911534160005 2025-11-20,10:33:22.000,324,11126097,7285,0,1763634801,13172.329055749993,32692.323224399996,53295.862624320005 2025-11-20,10:33:23.000,324,11126114,6925,0,1763634802,13172.342528369998,29462.926444890007,53295.88358568001 2025-11-20,10:33:24.000,324,11126107,7005,0,1763634803,13172.322319439998,26233.452124949996,53295.95345688001 2025-11-20,10:33:25.000,324,11126107,7325,0,1763634804,13172.315583129988,34998.988886909996,53295.93948264 2025-11-20,10:33:27.000,324,11126075,7005,0,1763634806,13172.281901579998,25772.009026019994,53295.95345688001 2025-11-20,10:33:28.000,324,11126155,8005,0,1763634807,13172.288637889993,27155.957669790005,53295.88358568001 2025-11-20,10:33:29.000,324,11126073,7085,0,1763634808,13172.268428959993,26694.585062159997,53295.88358568001 2025-11-20,10:33:30.000,324,11126091,7165,0,1763634809,13172.254956340003,36844.091615280005,53295.87659856 2025-11-20,10:33:31.000,324,11126102,7525,0,1763634810,13172.241483719998,28539.962706599996,53295.84166296 2025-11-20,10:33:32.000,324,11126150,7765,0,1763634811,13172.241483719998,29001.22957728,53295.84166296 2025-11-20,10:33:33.000,324,11126047,8085,0,1763634812,13172.228011099993,32691.93552225,53295.77877888 2025-11-20,10:33:34.000,324,11126051,7365,0,1763634813,13172.180856929997,27155.823736320002,53295.83467584001 2025-11-20,10:33:35.000,324,11126129,8005,0,1763634814,13172.147175379992,32230.513570709998,53295.764804640006 2025-11-20,10:33:36.000,324,11126099,8325,0,1763634815,13172.160647999997,29462.36956362,53295.77877888 2025-11-20,10:33:38.000,324,11126082,7205,0,1763634817,13172.120230139997,31769.077520909996,53295.77179176 2025-11-20,10:33:38.000,324,11126103,7365,0,1763634817,13172.120230139997,29000.961710339994,53295.743843280005 2025-11-20,10:33:39.000,324,11126093,8085,0,1763634818,13172.086548589992,28539.553857060004,53295.71589480001 2025-11-20,10:33:40.000,324,11126126,6885,0,1763634819,13172.052867040002,32691.62536053,53295.61807512001 2025-11-20,10:33:41.000,324,11126087,8165,0,1763634820,13172.019185489997,30384.81166629,53295.70192056 2025-11-20,10:33:42.000,324,11126099,8165,0,1763634821,13172.005712869992,32230.104721170006,53295.65999784 2025-11-20,10:33:43.000,324,11126118,7565,0,1763634822,13171.978767629997,32691.343395329997,53295.68794632001 2025-11-20,10:33:44.000,324,11126138,6885,0,1763634823,13171.951822390001,28077.95567727,53295.66698496001 2025-11-20,10:33:45.000,324,11126099,7405,0,1763634824,13171.958558699997,29000.616302969996,53295.694933440005 2025-11-20,10:33:46.000,324,11126084,7605,0,1763634825,13171.958558699997,28077.849940319997,53295.61807512001 2025-11-20,10:33:48.000,324,11126092,6805,0,1763634827,13171.877722979996,32229.794559450005,53295.65999784 2025-11-20,10:33:49.000,324,11126071,7965,0,1763634828,13171.864250359991,24848.460209940007,53295.59012664001 2025-11-20,10:33:50.000,324,11126155,7205,0,1763634829,13171.817096189996,33152.43403776,53295.576152400005 2025-11-20,10:33:51.000,324,11126078,6885,0,1763634830,13171.796887259996,29000.461222109996,53295.49230696 2025-11-20,10:33:52.000,324,11126137,8205,0,1763634831,13171.79015095,31768.464246599993,53295.55519104 2025-11-20,10:33:53.000,324,11126082,6685,0,1763634832,13171.72278784999,31768.421951819997,53295.47134560001 2025-11-20,10:33:54.000,324,11126117,7285,0,1763634833,13171.72952416,27155.03423376,53295.43641 2025-11-20,10:33:55.000,324,11126169,8165,0,1763634834,13171.66889737,29000.376632550004,53295.49230696 2025-11-20,10:33:56.000,324,11126089,7365,0,1763634835,13171.68236998999,33152.363546459994,53295.49929408001 2025-11-20,10:33:57.000,324,11126084,7525,0,1763634836,13171.655424749995,29923.01611086,53295.43641 2025-11-20,10:33:59.000,324,11126089,7205,0,1763634838,13171.62847951,29461.678748880004,53295.39448728 2025-11-20,10:34:00.000,324,11126112,6725,0,1763634839,13171.594797959995,28077.610269900004,53295.35256456001 2025-11-20,10:34:01.000,324,11126138,7045,0,1763634840,13171.54764379,30384.261834150006,53295.33160320001 2025-11-20,10:34:02.000,324,11126111,8205,0,1763634841,13171.52069854999,31306.992951149994,53295.34557744 2025-11-20,10:34:03.000,324,11126118,6805,0,1763634842,13171.52743486,29922.966766950005,53295.359551680005 2025-11-20,10:34:04.000,324,11126107,7285,0,1763634843,13171.52069854999,27154.949644199995,53295.31762896 2025-11-20,10:34:05.000,324,11126197,7285,0,1763634844,13171.487017,27616.315202700003,53295.33859032 2025-11-20,10:34:06.000,324,11126101,8045,0,1763634845,13171.46007175999,27154.928496809996,53295.27570624 2025-11-20,10:34:07.000,324,11126094,6765,0,1763634846,13171.43986282999,28077.582073380006,53295.240770640004 2025-11-20,10:34:08.000,324,11126139,8325,0,1763634847,13171.412917589994,27154.858005510003,53295.289680480004 2025-11-20,10:34:10.000,324,11126095,7165,0,1763634849,13171.365763419999,29000.207453430005,53295.261732000006 2025-11-20,10:34:11.000,324,11126121,8325,0,1763634850,13171.365763419999,33613.496483669995,53295.289680480004 2025-11-20,10:34:12.000,324,11126123,7725,0,1763634851,13171.33881817999,29461.502520630005,53295.20583504 2025-11-20,10:34:13.000,324,11126118,6845,0,1763634852,13171.345554489999,33152.025188219995,53295.142950960006 2025-11-20,10:34:14.000,324,11126130,7685,0,1763634853,13171.305136629999,30384.071507639994,53295.1569252 2025-11-20,10:34:15.000,324,11126176,6685,0,1763634854,13171.271455079994,27154.752268559998,53295.240770640004 2025-11-20,10:34:16.000,324,11126090,6725,0,1763634855,13171.251246149994,29000.052372570004,53295.21980928 2025-11-20,10:34:17.000,324,11126112,7645,0,1763634856,13171.224300909998,30384.064458509994,53295.21282216001 2025-11-20,10:34:18.000,324,11126062,6885,0,1763634857,13171.231037219994,30845.387722230007,53295.17788656 2025-11-20,10:34:19.000,324,11126103,7085,0,1763634858,13171.170410429993,30845.338378319997,53295.121989600004 2025-11-20,10:34:21.000,324,11126122,7045,0,1763634860,13171.116519949988,28538.722059720007,53295.08705400001 2025-11-20,10:34:21.000,324,11126108,7045,0,1763634860,13171.109783639993,30845.366574839994,53295.11500248001 2025-11-20,10:34:22.000,324,11126112,6845,0,1763634861,13171.076102089988,31768.111790099996,53295.16391232001 2025-11-20,10:34:23.000,324,11126114,6605,0,1763634862,13171.062629469998,29461.39678368,53295.10801536 2025-11-20,10:34:24.000,324,11126154,6885,0,1763634863,13171.015475300002,30384.127900680003,53295.08705400001 2025-11-20,10:34:25.000,324,11126096,6685,0,1763634864,13170.954848510002,34536.150060240005,53295.10102824 2025-11-20,10:34:26.000,324,11126009,7205,0,1763634865,13170.948112199992,35458.78248942,53295.0521184 2025-11-20,10:34:27.000,324,11126076,6885,0,1763634866,13170.907694339992,30845.46526266,53295.08705400001 2025-11-20,10:34:28.000,324,11126096,7484,0,1763634867,13170.887485409992,29461.41793107,53295.05910552 2025-11-20,10:34:29.000,324,11126128,6525,0,1763634868,13170.853803860002,29000.10876561,53295.08006688 2025-11-20,10:34:31.000,324,11126127,7965,0,1763634870,13170.820122309997,29922.86103,53294.975260080006 2025-11-20,10:34:32.000,324,11126105,7885,0,1763634871,13170.793177070002,30384.212490239996,53294.98923432 2025-11-20,10:34:33.000,324,11126146,7484,0,1763634872,13170.806649689992,29000.277944729998,53294.96128584 2025-11-20,10:34:34.000,324,11126131,7125,0,1763634873,13170.766231829992,32229.54079077,53294.975260080006 2025-11-20,10:34:35.000,324,11126144,7565,0,1763634874,13170.779704449997,32229.583085549995,53294.93333736 2025-11-20,10:34:36.000,324,11126092,6605,0,1763634875,13170.759495519997,28077.596171640005,53294.94032448 2025-11-20,10:34:37.000,324,11126078,6525,0,1763634876,13170.799913379997,32229.618331200007,53294.93333736 2025-11-20,10:34:38.000,324,11126098,7925,0,1763634877,13170.793177070002,30845.578048740004,53294.88442752 2025-11-20,10:34:39.000,324,11126089,7005,0,1763634878,13170.759495519997,32229.632429460005,53294.856479040005 2025-11-20,10:34:40.000,324,11126165,8045,0,1763634879,13170.772968140001,30845.535753959994,53294.86346616 2025-11-20,10:34:42.000,324,11126083,7245,0,1763634881,13170.799913379997,27616.160121840003,53294.89840176001 2025-11-20,10:34:42.000,324,11126099,8085,0,1763634881,13170.806649689992,25309.50855759,53294.856479040005 2025-11-20,10:34:43.000,324,11126111,7165,0,1763634882,13170.793177070002,33152.201416469994,53294.81455632 2025-11-20,10:34:44.000,324,11126109,7085,0,1763634883,13170.772968140001,26693.4431031,53294.856479040005 2025-11-20,10:34:45.000,324,11126112,6525,0,1763634884,13170.766231829992,30845.542803090008,53294.83551768 2025-11-20,10:34:46.000,324,11126100,6885,0,1763634885,13170.759495519997,29922.832833480003,53294.758659360006 2025-11-20,10:34:47.000,324,11126115,8125,0,1763634886,13170.746022899992,26693.534741790005,53294.7726336 2025-11-20,10:34:48.000,324,11126080,7045,0,1763634887,13170.712341350001,28077.441090780005,53294.758659360006 2025-11-20,10:34:49.000,324,11126157,7205,0,1763634888,13170.719077659996,30384.240686760008,53294.786607840004 2025-11-20,10:34:50.000,324,11126118,7484,0,1763634889,13170.698868729996,32229.54079077,53294.77962072001 2025-11-20,10:34:52.000,324,11126129,8205,0,1763634891,13170.618033009996,32229.561938159997,53294.70974952001 2025-11-20,10:34:53.000,324,11126137,7445,0,1763634892,13170.685396109991,29922.825784350003,53294.70974952001 2025-11-20,10:34:54.000,324,11126072,7525,0,1763634893,13170.644978249991,32229.590134679995,53294.72372376 2025-11-20,10:34:55.000,324,11126119,8205,0,1763634894,13170.638241939996,27154.836858120005,53294.75167224001 2025-11-20,10:34:56.000,324,11126133,7205,0,1763634895,13170.624769319991,28538.827796669997,53294.737698000004 2025-11-20,10:34:57.000,324,11126122,7725,0,1763634896,13170.604560389991,29922.804636960005,53294.7027624 2025-11-20,10:34:58.000,324,11126119,8205,0,1763634897,13170.597824079996,30845.422967880004,53294.71673664 2025-11-20,10:34:59.000,324,11126084,7685,0,1763634898,13170.63150563,28538.81369841,53294.70974952001 2025-11-20,10:35:00.000,324,11126128,6725,0,1763634899,13170.59108777,25770.80362479,53294.7027624 2025-11-20,10:35:01.000,324,11126063,8205,0,1763634900,13170.55066991,25770.796575660002,53294.590968480006 2025-11-20,10:35:03.000,324,11126106,7005,0,1763634902,13170.59108777,32229.498495990003,53294.70974952001 2025-11-20,10:35:03.000,324,11126106,6765,0,1763634902,13170.52372466999,29922.776440440008,53294.66083968001 2025-11-20,10:35:04.000,324,11126083,7245,0,1763634903,13170.50351573999,35458.78248942,53294.688788160005 2025-11-20,10:35:05.000,324,11126123,7165,0,1763634904,13170.496779429996,29922.825784350003,53294.61192984001 2025-11-20,10:35:06.000,324,11126063,7484,0,1763634905,13170.42941633,27616.18831836,53294.688788160005 2025-11-20,10:35:07.000,324,11126083,8085,0,1763634906,13170.395734779995,30845.542803090008,53294.590968480006 2025-11-20,10:35:08.000,324,11126066,6885,0,1763634907,13170.38226215999,27154.90030029,53294.55603288 2025-11-20,10:35:09.000,324,11126084,7725,0,1763634908,13170.32163536999,30845.542803090008,53294.58398136001 2025-11-20,10:35:10.000,324,11126127,8005,0,1763634909,13170.32163536999,31768.309165740007,53294.60494272 2025-11-20,10:35:11.000,324,11126165,8045,0,1763634910,13170.30142643999,28077.589122510006,53294.5979556 2025-11-20,10:35:13.000,324,11126127,7725,0,1763634912,13170.254272269995,28077.66666294,53294.521097280005 2025-11-20,10:35:14.000,324,11126080,6725,0,1763634913,13170.24753596,26232.317215019997,53294.50013592 2025-11-20,10:35:15.000,324,11126135,7205,0,1763634914,13170.234063339994,24848.333325600004,53294.54904576 2025-11-20,10:35:16.000,324,11126116,7484,0,1763634915,13170.2071181,28539.060417960005,53294.60494272 2025-11-20,10:35:17.000,324,11126116,6885,0,1763634916,13170.24079964999,32691.068479259993,53294.54205864001 2025-11-20,10:35:18.000,324,11126118,7525,0,1763634917,13170.20038178999,30384.353472839997,53294.570007120004 2025-11-20,10:35:19.000,324,11125957,7285,0,1763634918,13170.20038178999,29923.03725825,53294.472187440006 2025-11-20,10:35:20.000,324,11125908,6645,0,1763634919,13170.166700239999,30384.423964140005,53294.472187440006 2025-11-20,10:35:21.000,324,11125968,7565,0,1763634920,13170.18017285999,31768.40080443,53294.44423896001 2025-11-20,10:35:22.000,324,11126049,7285,0,1763634921,13170.133018689994,31768.414902689998,53294.49314880001 2025-11-20,10:35:24.000,324,11126157,7005,0,1763634923,13170.11954606999,28539.074516220004,53294.423277600006 2025-11-20,10:35:25.000,324,11125972,7645,0,1763634924,13170.126282379999,26693.781461339997,53294.388342 2025-11-20,10:35:26.000,324,11126143,8085,0,1763634925,13170.112809759994,34075.13695824001,53294.472187440006 2025-11-20,10:35:27.000,324,11126124,6605,0,1763634926,13170.106073449999,29461.756289309997,53294.43725184 2025-11-20,10:35:28.000,324,11126158,6845,0,1763634927,13170.072391899994,30845.817719159997,53294.43026472 2025-11-20,10:35:29.000,324,11126129,7365,0,1763634928,13170.065655589999,25309.734129749995,53294.353406400005 2025-11-20,10:35:30.000,324,11126139,8125,0,1763634929,13170.025237729998,30384.438062400004,53294.353406400005 2025-11-20,10:35:31.000,324,11126163,7005,0,1763634930,13170.072391899994,31307.063442450002,53294.37436776001 2025-11-20,10:35:32.000,324,11126150,7565,0,1763634931,13170.045446659999,24387.101700569998,53294.38135488 2025-11-20,10:35:33.000,324,11126113,7205,0,1763634932,13170.031974039994,31768.457197469994,53294.47917456 2025-11-20,10:35:35.000,324,11126133,7725,0,1763634934,13169.964610939998,29000.376632550004,53294.388342 2025-11-20,10:35:36.000,324,11126166,7445,0,1763634935,13170.018501419989,35920.39476747,53294.37436776001 2025-11-20,10:35:37.000,324,11126163,6805,0,1763634936,13169.971347249993,30845.62739265,53294.38135488 2025-11-20,10:35:38.000,324,11126148,7645,0,1763634937,13169.991556179993,32229.653576850003,53294.37436776001 2025-11-20,10:35:39.000,324,11126146,6645,0,1763634938,13169.991556179993,28539.018123179994,53294.36738064 2025-11-20,10:35:40.000,324,11126153,8245,0,1763634939,13170.005028799998,29923.03725825,53294.304496560006 2025-11-20,10:35:41.000,324,11126197,7965,0,1763634940,13169.957874629989,32229.639478590005,53294.34641928001 2025-11-20,10:35:42.000,324,11126121,7165,0,1763634941,13169.951138319993,31307.014098540007,53294.26956096 2025-11-20,10:35:43.000,324,11126128,7565,0,1763634942,13169.937665699988,30384.353472839997,53294.24161248 2025-11-20,10:35:44.000,324,11126130,7325,0,1763634943,13169.937665699988,27616.34339922,53294.36039352 2025-11-20,10:35:46.000,324,11126117,8165,0,1763634945,13169.910720459993,29922.994963470002,53294.3184708 2025-11-20,10:35:47.000,324,11126110,6805,0,1763634946,13169.877038909988,34075.04531955,53294.24161248 2025-11-20,10:35:48.000,324,11126079,8005,0,1763634947,13169.796203190002,30384.297079800002,53294.20667688001 2025-11-20,10:35:49.000,324,11126148,7605,0,1763634948,13169.816412120002,28077.65961381,53294.26257384 2025-11-20,10:35:50.000,324,11126132,6925,0,1763634949,13169.782730569998,30384.360521969997,53294.24161248 2025-11-20,10:35:51.000,324,11126171,7365,0,1763634950,13169.728840089992,25771.029196949996,53294.24161248 2025-11-20,10:35:52.000,324,11126106,7565,0,1763634951,13169.715367470002,32691.00503709,53294.24859960001 2025-11-20,10:35:53.000,324,11126137,7285,0,1763634952,13169.695158540002,33613.62336801,53294.213664 2025-11-20,10:35:54.000,324,11126172,6645,0,1763634953,13169.681685919997,28538.982877529997,53294.15776704001 2025-11-20,10:35:55.000,324,11126094,6525,0,1763634954,13169.641268059997,33152.32125168,53294.16475416 2025-11-20,10:35:57.000,324,11125935,8645,0,1763634956,13169.641268059997,20696.261822130007,53294.1437928 2025-11-20,10:35:57.000,324,11125914,6925,0,1763634956,13169.587377579992,29923.0020126,53294.17872840001 2025-11-20,10:35:58.000,324,11125968,7725,0,1763634957,13169.560432339997,27616.279957050006,53294.136805680006 2025-11-20,10:35:59.000,324,11126095,7085,0,1763634958,13169.540223409997,30384.374620229995,53294.17174128 2025-11-20,10:36:00.000,324,11126110,6845,0,1763634959,13169.526750789992,29000.334337770008,53294.19968976 2025-11-20,10:36:01.000,324,11126146,6885,0,1763634960,13169.479596619996,29000.440074719998,53294.136805680006 2025-11-20,10:36:02.000,324,11126088,6925,0,1763634961,13169.445915069991,31307.126884619996,53294.10885720001 2025-11-20,10:36:03.000,324,11126099,7365,0,1763634962,13169.439178759996,30845.754276990003,53294.03199888 2025-11-20,10:36:04.000,324,11126139,8005,0,1763634963,13169.37181566,27155.097675929996,53294.10885720001 2025-11-20,10:36:05.000,324,11126088,6805,0,1763634964,13169.32466148999,27616.399792259996,53294.04597312 2025-11-20,10:36:07.000,324,11126088,6565,0,1763634966,13169.24382576999,27155.182265490002,53293.97610192 2025-11-20,10:36:08.000,324,11126116,6805,0,1763634967,13169.21014422,29461.833829740004,53294.02501176 2025-11-20,10:36:09.000,324,11126073,7285,0,1763634968,13169.24382576999,26232.486394139996,53293.9341792 2025-11-20,10:36:10.000,324,11126162,6885,0,1763634969,13169.14278111999,30384.536750219995,53293.98308904 2025-11-20,10:36:11.000,324,11126156,7845,0,1763634970,13169.12257218999,26232.507541529994,53293.88526936 2025-11-20,10:36:12.000,324,11126128,7685,0,1763634971,13169.06868171,32691.230609250008,53293.969114800006 2025-11-20,10:36:13.000,324,11126128,8085,0,1763634972,13169.06194539999,29000.58105732,53293.9341792 2025-11-20,10:36:14.000,324,11126101,7325,0,1763634973,13169.00131860999,28539.2577936,53293.98308904 2025-11-20,10:36:15.000,324,11126111,7805,0,1763634974,13168.94069181999,31768.591130939996,53293.8293724 2025-11-20,10:36:16.000,324,11126033,7925,0,1763634975,13168.907010269999,29000.609253839997,53293.920204960006 2025-11-20,10:36:18.000,324,11126053,7365,0,1763634977,13168.873328719994,29000.693843400004,53293.87129512001 2025-11-20,10:36:18.000,324,11126074,7925,0,1763634977,13168.859856099989,30846.057389580004,53293.801423920006 2025-11-20,10:36:19.000,324,11126017,8045,0,1763634978,13168.826174549999,28539.412874460002,53293.87828224 2025-11-20,10:36:20.000,324,11126037,7205,0,1763634979,13168.792492999994,34998.17118783,53293.90623072 2025-11-20,10:36:21.000,324,11126029,7165,0,1763634980,13168.731866209993,23464.765334850003,53293.79443680001 2025-11-20,10:36:22.000,324,11126068,6685,0,1763634981,13168.677975729988,29923.467255180003,53293.850333760005 2025-11-20,10:36:23.000,324,11126046,6805,0,1763634982,13168.671239419993,26694.197360010003,53293.84334664001 2025-11-20,10:36:24.000,324,11126043,7085,0,1763634983,13168.590403699993,31307.599176329997,53293.82238528001 2025-11-20,10:36:25.000,324,11126033,7045,0,1763634984,13168.549985839993,25771.600176480002,53293.7595012 2025-11-20,10:36:26.000,324,11126027,7005,0,1763634985,13168.529776909993,27616.99896831,53293.78744968 2025-11-20,10:36:28.000,324,11126063,6845,0,1763634987,13168.462413809997,28078.385674200006,53293.731552720004 2025-11-20,10:36:29.000,324,11126058,6645,0,1763634988,13168.428732259992,24387.813662700006,53293.72456560001 2025-11-20,10:36:30.000,324,11126074,6805,0,1763634989,13168.415259640002,29923.960694280002,53293.68963 2025-11-20,10:36:31.000,324,11126047,8005,0,1763634990,13168.361369159997,30385.29805626,53293.67565576001 2025-11-20,10:36:32.000,324,11126065,8165,0,1763634991,13168.314214990001,28078.709934180006,53293.70360424001 2025-11-20,10:36:33.000,324,11126048,7645,0,1763634992,13168.267060819991,29001.405805529997,53293.68963 2025-11-20,10:36:34.000,324,11126048,6805,0,1763634993,13168.260324509996,27617.443063500003,53293.682642880005 2025-11-20,10:36:35.000,324,11126011,8045,0,1763634994,13168.233379270001,30846.91738344,53293.70360424001 2025-11-20,10:36:36.000,324,11126024,6725,0,1763634995,13168.199697719996,32231.014058939996,53293.64072016 2025-11-20,10:36:37.000,324,11126042,7965,0,1763634996,13168.166016169991,27617.682733919995,53293.59181032 2025-11-20,10:36:39.000,324,11126074,6685,0,1763634998,13168.10538937999,32231.176188929996,53293.633733040006 2025-11-20,10:36:40.000,324,11126057,7245,0,1763634999,13168.078444139996,24388.3775931,53293.563861840004 2025-11-20,10:36:41.000,324,11126022,6685,0,1763635000,13168.058235209995,28079.189275020006,53293.54290048 2025-11-20,10:36:42.000,324,11126085,7165,0,1763635001,13168.03128997,28079.24566806,53293.6197588 2025-11-20,10:36:43.000,324,11126066,6765,0,1763635002,13168.058235209995,34076.80055292,53293.57084896 2025-11-20,10:36:44.000,324,11126042,6685,0,1763635003,13168.00434472999,27156.683730179997,53293.563861840004 2025-11-20,10:36:45.000,324,11126040,6845,0,1763635004,13167.96392686999,28540.745160029997,53293.57783608001 2025-11-20,10:36:46.000,324,11126003,8525,0,1763635005,13167.977399489995,29463.525620939996,53293.584823200006 2025-11-20,10:36:47.000,324,11126030,7565,0,1763635006,13167.957190559995,33615.745156139994,53293.5498876 2025-11-20,10:36:48.000,324,11126082,6925,0,1763635007,13167.92350900999,30847.657542090004,53293.52193912 2025-11-20,10:36:50.000,324,11126064,7645,0,1763635009,13167.95045425,29002.385634599996,53293.54290048 2025-11-20,10:36:51.000,324,11126078,7725,0,1763635010,13167.916772699995,29002.477273290002,53293.584823200006 2025-11-20,10:36:52.000,324,11126098,6885,0,1763635011,13167.95045425,31770.571936470005,53293.6197588 2025-11-20,10:36:53.000,324,11126106,7125,0,1763635012,13167.957190559995,27618.500432999994,53293.5498876 2025-11-20,10:36:54.000,324,11126067,8245,0,1763635013,13167.957190559995,24850.356425909995,53293.49399064 2025-11-20,10:36:55.000,324,11126012,6965,0,1763635014,13167.957190559995,30386.595096179997,53293.50097776 2025-11-20,10:36:56.000,324,11126072,6845,0,1763635015,13168.00434472999,26695.81161078,53293.47302928 2025-11-20,10:36:57.000,324,11126001,7965,0,1763635016,13168.01108104,29002.583010240007,53293.52193912 2025-11-20,10:36:58.000,324,11126066,6605,0,1763635017,13168.118861999996,29463.892175700006,53293.40315808 2025-11-20,10:36:59.000,324,11126016,6885,0,1763635018,13168.09191676,32231.986838879995,53293.49399064 2025-11-20,10:37:01.000,324,11126003,6965,0,1763635020,13168.13233462,25311.827721359994,53293.50796488001 2025-11-20,10:37:02.000,324,11126040,7645,0,1763635021,13168.15254355,29925.292979849997,53293.43110656 2025-11-20,10:37:03.000,324,11126001,7285,0,1763635022,13168.186225099991,27157.28995536,53293.48700352001 2025-11-20,10:37:04.000,324,11126027,8205,0,1763635023,13168.19296141,30386.672636610005,53293.43809368001 2025-11-20,10:37:05.000,324,11126062,7565,0,1763635024,13168.206434029991,30848.04524424,53293.43110656 2025-11-20,10:37:06.000,324,11125989,7925,0,1763635025,13168.186225099991,29002.681698059998,53293.43110656 2025-11-20,10:37:07.000,324,11126045,7205,0,1763635026,13168.233379270001,29925.42691332,53293.43809368001 2025-11-20,10:37:08.000,324,11126062,7685,0,1763635027,13168.246851889991,28541.386630859997,53293.50097776 2025-11-20,10:37:09.000,324,11126029,7405,0,1763635028,13168.287269749992,30386.806570080007,53293.445080800004 2025-11-20,10:37:10.000,324,11126063,7165,0,1763635029,13168.300742369996,32693.55682215,53293.38219672 2025-11-20,10:37:12.000,324,11126017,7885,0,1763635031,13168.314214990001,28080.098612789996,53293.514952000005 2025-11-20,10:37:13.000,324,11126082,6685,0,1763635032,13168.314214990001,29925.455109839997,53293.43110656 2025-11-20,10:37:14.000,324,11126051,7365,0,1763635033,13168.320951299997,33616.29498828,53293.4800164 2025-11-20,10:37:15.000,324,11126060,7965,0,1763635034,13168.368105469992,28080.098612789996,53293.36822248001 2025-11-20,10:37:16.000,324,11126074,8005,0,1763635035,13168.388314399992,26696.072428590007,53293.43809368001 2025-11-20,10:37:17.000,324,11126030,7085,0,1763635036,13168.428732259992,29002.83677892,53293.45905504001 2025-11-20,10:37:18.000,324,11126026,6605,0,1763635037,13168.421995949997,26234.749164869994,53293.45905504001 2025-11-20,10:37:19.000,324,11126012,6805,0,1763635038,13168.475886430002,29925.57494505,53293.49399064 2025-11-20,10:37:20.000,324,11126060,6685,0,1763635039,13168.475886430002,28080.23254626,53293.48700352001 2025-11-20,10:37:21.000,324,11126018,6885,0,1763635040,13168.509567979992,23928.146944530003,53293.43110656 2025-11-20,10:37:23.000,324,11126046,8085,0,1763635042,13168.489359049992,25312.2365709,53293.417132320006 2025-11-20,10:37:23.000,324,11126042,7045,0,1763635042,13168.516304290002,26234.98883529,53293.49399064 2025-11-20,10:37:24.000,324,11126083,7325,0,1763635043,13168.516304290002,27157.670608379995,53293.52892624 2025-11-20,10:37:25.000,324,11126055,8085,0,1763635044,13168.462413809997,31309.861947059995,53293.445080800004 2025-11-20,10:37:26.000,324,11126022,6405,0,1763635045,13168.516304290002,31771.227505560004,53293.4800164 2025-11-20,10:37:27.000,324,11126064,6765,0,1763635046,13168.516304290002,30387.22246875,53293.466042160006 2025-11-20,10:37:28.000,324,11126048,6965,0,1763635047,13168.523040599997,29003.245628460005,53293.48700352001 2025-11-20,10:37:29.000,324,11126075,8165,0,1763635048,13168.523040599997,31310.045224440008,53293.52193912 2025-11-20,10:37:30.000,324,11126040,7565,0,1763635049,13168.516304290002,33616.83777129,53293.514952000005 2025-11-20,10:37:31.000,324,11126047,7165,0,1763635050,13168.556722150002,34539.58298655,53293.563861840004 2025-11-20,10:37:33.000,324,11126065,7005,0,1763635052,13168.583667389998,30848.757206370006,53293.49399064 2025-11-20,10:37:34.000,324,11126013,6925,0,1763635053,13168.597140010002,32694.219440369998,53293.55687472001 2025-11-20,10:37:35.000,324,11126081,7405,0,1763635054,13168.624085249998,29464.794464339997,53293.514952000005 2025-11-20,10:37:36.000,324,11126034,6925,0,1763635055,13168.671239419993,35923.75015335,53293.55687472001 2025-11-20,10:37:37.000,324,11126051,8365,0,1763635056,13168.677975729988,31310.2707966,53293.59879744 2025-11-20,10:37:38.000,324,11126010,7405,0,1763635057,13168.671239419993,29003.513495399995,53293.57084896 2025-11-20,10:37:39.000,324,11125986,7725,0,1763635058,13168.704920969998,29464.879053900004,53293.584823200006 2025-11-20,10:37:40.000,324,11126048,7645,0,1763635059,13168.677975729988,29926.251661529997,53293.57783608001 2025-11-20,10:37:41.000,324,11126016,7765,0,1763635060,13168.704920969998,29926.301005440007,53293.59879744 2025-11-20,10:37:42.000,324,11126130,6965,0,1763635061,13168.704920969998,31310.355386159994,53293.60578456001 2025-11-20,10:37:44.000,324,11126059,7085,0,1763635063,13168.718393589988,32694.480258180003,53293.633733040006 2025-11-20,10:37:45.000,324,11126035,7005,0,1763635064,13168.691448349993,29003.675625389995,53293.5498876 2025-11-20,10:37:46.000,324,11126076,7605,0,1763635065,13168.711657279993,29926.427889779996,53293.66866864 2025-11-20,10:37:47.000,324,11126119,7205,0,1763635066,13168.691448349993,27158.361423120004,53293.66168152 2025-11-20,10:37:48.000,324,11126136,6725,0,1763635067,13168.718393589988,32694.585995129994,53293.66168152 2025-11-20,10:37:49.000,324,11126097,8045,0,1763635068,13168.698184659988,29003.746116690003,53293.57783608001 2025-11-20,10:37:50.000,324,11126109,8165,0,1763635069,13168.684712039998,29465.132822579995,53293.68963 2025-11-20,10:37:51.000,324,11126145,7125,0,1763635070,13168.651030489993,24390.316103849997,53293.67565576001 2025-11-20,10:37:52.000,324,11126108,6645,0,1763635071,13168.644294179998,30387.920332620008,53293.682642880005 2025-11-20,10:37:53.000,324,11126111,7285,0,1763635072,13168.630821559993,31310.728990050004,53293.70360424001 2025-11-20,10:37:55.000,324,11126089,7845,0,1763635074,13168.576931080002,27619.987799430004,53293.64072016 2025-11-20,10:37:56.000,324,11126051,7005,0,1763635075,13168.536513220002,30388.195248689997,53293.682642880005 2025-11-20,10:37:57.000,324,11126102,6725,0,1763635076,13168.496095360002,28542.831702509997,53293.633733040006 2025-11-20,10:37:58.000,324,11125968,6765,0,1763635077,13168.502831669997,31772.362415490003,53293.64072016 2025-11-20,10:37:59.000,324,11125936,6965,0,1763635078,13168.442204879997,29926.984771050003,53293.633733040006 2025-11-20,10:38:00.000,324,11126084,7605,0,1763635079,13168.415259640002,29004.366440130005,53293.66866864 2025-11-20,10:38:01.000,324,11126149,7325,0,1763635080,13168.415259640002,29465.816588190006,53293.57084896 2025-11-20,10:38:02.000,324,11126042,6845,0,1763635081,13168.381578089997,29465.89412862,53293.65469440001 2025-11-20,10:38:03.000,324,11126108,8045,0,1763635082,13168.374841780002,30850.026049770007,53293.66866864 2025-11-20,10:38:04.000,324,11126099,8205,0,1763635083,13168.327687609992,28543.28989596,53293.71757848 2025-11-20,10:38:06.000,324,11126128,6725,0,1763635085,13168.341160229997,27620.706810689997,53293.66866864 2025-11-20,10:38:07.000,324,11126050,6725,0,1763635086,13168.354632850002,32234.256658740007,53293.682642880005 2025-11-20,10:38:08.000,324,11126087,7405,0,1763635087,13168.334423920001,27159.35535045,53293.71059136 2025-11-20,10:38:09.000,324,11126093,7205,0,1763635088,13168.341160229997,25313.963607750004,53293.69661712 2025-11-20,10:38:10.000,324,11126135,8285,0,1763635089,13168.334423920001,29004.923321399998,53293.731552720004 2025-11-20,10:38:11.000,324,11126144,7565,0,1763635090,13168.327687609992,30389.027046029994,53293.73853984 2025-11-20,10:38:12.000,324,11126136,7725,0,1763635091,13168.320951299997,26236.842756480008,53293.731552720004 2025-11-20,10:38:13.000,324,11126106,7845,0,1763635092,13168.347896539992,29927.710831439996,53293.72456560001 2025-11-20,10:38:14.000,324,11126075,8365,0,1763635093,13168.334423920001,30389.11868472,53293.68963 2025-11-20,10:38:15.000,324,11126063,8125,0,1763635094,13168.347896539992,29466.394616849997,53293.66866864 2025-11-20,10:38:17.000,324,11126121,8205,0,1763635096,13168.381578089997,34080.09249662999,53293.752514080006 2025-11-20,10:38:18.000,324,11126073,7445,0,1763635097,13168.354632850002,29927.922305340006,53293.7595012 2025-11-20,10:38:19.000,324,11126063,7205,0,1763635098,13168.401787019997,30389.3019621,53293.731552720004 2025-11-20,10:38:20.000,324,11126093,7245,0,1763635099,13168.388314399992,31312.04717736,53293.7595012 2025-11-20,10:38:21.000,324,11126134,7605,0,1763635100,13168.415259640002,29466.67658205,53293.780462560004 2025-11-20,10:38:22.000,324,11126138,7685,0,1763635101,13168.428732259992,31312.06832475,53293.780462560004 2025-11-20,10:38:23.000,324,11126081,8245,0,1763635102,13168.408523329992,28543.896121140002,53293.752514080006 2025-11-20,10:38:24.000,324,11126066,6685,0,1763635103,13168.421995949997,28543.889072010003,53293.76648832 2025-11-20,10:38:25.000,324,11126135,7405,0,1763635104,13168.475886430002,31312.103570399995,53293.752514080006 2025-11-20,10:38:26.000,324,11126113,8125,0,1763635105,13168.502831669997,29466.655434660002,53293.76648832 2025-11-20,10:38:28.000,324,11126100,6845,0,1763635107,13168.489359049992,29928.084435330005,53293.7595012 2025-11-20,10:38:28.000,324,11126107,7325,0,1763635107,13168.543249529997,33157.57285353,53293.71757848 2025-11-20,10:38:29.000,324,11126080,6565,0,1763635108,13168.536513220002,29466.66953292,53293.79443680001 2025-11-20,10:38:30.000,324,11126109,7285,0,1763635109,13168.617348940003,32696.193196770007,53293.76648832 2025-11-20,10:38:31.000,324,11126125,8205,0,1763635110,13168.644294179998,33157.57990266,53293.731552720004 2025-11-20,10:38:32.000,324,11126135,6965,0,1763635111,13168.630821559993,33618.931362899995,53293.752514080006 2025-11-20,10:38:33.000,324,11126096,6725,0,1763635112,13168.704920969998,28543.994808960008,53293.76648832 2025-11-20,10:38:34.000,324,11125984,6965,0,1763635113,13168.731866209993,30850.822601459993,53293.80841104 2025-11-20,10:38:35.000,324,11126122,7845,0,1763635114,13168.745338829998,33157.58695179,53293.72456560001 2025-11-20,10:38:36.000,324,11125895,7525,0,1763635115,13168.725129899998,23007.678598259998,53293.82238528001 2025-11-20,10:38:38.000,324,11126094,7725,0,1763635117,13168.772284069993,32696.383523280005,53293.801423920006 2025-11-20,10:38:39.000,324,11126065,8085,0,1763635118,13168.792492999994,30389.61212382,53293.8293724 2025-11-20,10:38:40.000,324,11126168,6765,0,1763635119,13168.738602519988,31773.758143230007,53293.78744968 2025-11-20,10:38:41.000,324,11126096,7965,0,1763635120,13168.718393589988,30389.77425381,53293.780462560004 2025-11-20,10:38:42.000,324,11126093,8125,0,1763635121,13168.725129899998,30389.76015555,53293.81539816 2025-11-20,10:38:43.000,324,11126122,6525,0,1763635122,13168.698184659988,28083.031050870006,53293.90623072 2025-11-20,10:38:44.000,324,11126117,7325,0,1763635123,13168.738602519988,32696.721881520003,53293.864308 2025-11-20,10:38:45.000,324,11126120,6605,0,1763635124,13168.765547759998,28544.495297190006,53293.91321784001 2025-11-20,10:38:46.000,324,11126107,7125,0,1763635125,13168.745338829998,35926.42177361999,53293.87828224 2025-11-20,10:38:47.000,324,11126135,7005,0,1763635126,13168.779020379989,27621.884015400006,53293.864308 2025-11-20,10:38:49.000,324,11126133,7645,0,1763635128,13168.792492999994,25315.11966507,53293.85732088 2025-11-20,10:38:49.000,324,11126035,7285,0,1763635128,13168.779020379989,31774.364368409995,53293.83635952 2025-11-20,10:38:50.000,324,11126151,7005,0,1763635129,13168.779020379989,29006.142820890003,53293.864308 2025-11-20,10:38:51.000,324,11126077,7165,0,1763635130,13168.779020379989,32235.77222169,53293.92719208 2025-11-20,10:38:52.000,324,11126096,6725,0,1763635131,13168.785756689998,29006.213312189997,53293.920204960006 2025-11-20,10:38:53.000,324,11126097,7245,0,1763635132,13168.758811449989,27622.25761929,53293.94116632001 2025-11-20,10:38:54.000,324,11126106,7005,0,1763635133,13168.779020379989,36388.27372209,53293.95514056 2025-11-20,10:38:55.000,324,11126086,7565,0,1763635134,13168.799229309989,29006.417736960007,53293.97610192 2025-11-20,10:38:56.000,324,11126141,7965,0,1763635135,13168.826174549999,29929.212296130005,53294.01103752001 2025-11-20,10:38:57.000,324,11126143,7365,0,1763635136,13168.853119789994,18395.080382760003,53293.95514056 2025-11-20,10:38:59.000,324,11126138,7405,0,1763635138,13168.819438239989,33620.29889412,53293.99706328 2025-11-20,10:39:00.000,324,11126148,6925,0,1763635139,13168.812701929994,30852.154887030003,53294.01103752001 2025-11-20,10:39:01.000,324,11126096,7765,0,1763635140,13168.859856099989,31313.464052490002,53294.018024640005 2025-11-20,10:39:02.000,324,11126118,6645,0,1763635141,13168.846383479999,26699.864860529997,53294.04597312 2025-11-20,10:39:03.000,324,11126107,7365,0,1763635142,13168.866592409999,27161.188124249995,53294.087895840006 2025-11-20,10:39:04.000,324,11126160,6805,0,1763635143,13168.893537649994,28545.34824192,53294.02501176 2025-11-20,10:39:05.000,324,11126090,6645,0,1763635144,13168.927219199999,29929.473113939996,53294.066934480004 2025-11-20,10:39:06.000,324,11126158,7965,0,1763635145,13168.880065029989,29006.734947810008,53294.02501176 2025-11-20,10:39:07.000,324,11126069,7325,0,1763635146,13168.927219199999,27622.680567090007,53294.05296024 2025-11-20,10:39:08.000,324,11126080,7605,0,1763635147,13168.913746579994,29468.079358920004,53294.0739216 2025-11-20,10:39:10.000,324,11126090,6365,0,1763635149,13168.98110967999,34081.86182826001,53294.04597312 2025-11-20,10:39:11.000,324,11126067,8325,0,1763635150,13169.014791229994,28545.475126260004,53294.09488296 2025-11-20,10:39:12.000,324,11126109,8005,0,1763635151,13169.035000159995,33620.545613669994,53294.09488296 2025-11-20,10:39:13.000,324,11126151,8205,0,1763635152,13169.04847278,30852.35226267,53294.05296024 2025-11-20,10:39:14.000,324,11126076,7685,0,1763635153,13169.06868171,32697.786300149994,53294.087895840006 2025-11-20,10:39:15.000,324,11126137,8165,0,1763635154,13169.136044809995,32697.849742320002,53294.185715520005 2025-11-20,10:39:16.000,324,11126104,6765,0,1763635155,13169.16299004999,25315.958511539997,53294.10885720001 2025-11-20,10:39:17.000,324,11126081,7165,0,1763635156,13169.14951743,30391.02899895,53294.17872840001 2025-11-20,10:39:18.000,324,11126102,7045,0,1763635157,13169.16299004999,33159.30693951,53294.16475416 2025-11-20,10:39:19.000,324,11126091,7165,0,1763635158,13169.23035315,32236.519429470005,53294.185715520005 2025-11-20,10:39:21.000,324,11126125,6765,0,1763635160,13169.29097994,31313.894049420007,53294.17174128 2025-11-20,10:39:22.000,324,11126106,6685,0,1763635161,13169.358343039996,31775.27370618,53294.24859960001 2025-11-20,10:39:23.000,324,11126144,6965,0,1763635162,13169.358343039996,29007.101502570004,53294.20667688001 2025-11-20,10:39:24.000,324,11126111,8045,0,1763635163,13169.405497209991,32698.061216219998,53294.20667688001 2025-11-20,10:39:25.000,324,11126083,8045,0,1763635164,13169.398760899996,31775.308951829997,53294.27654808001 2025-11-20,10:39:26.000,324,11126055,7125,0,1763635165,13169.459387689996,28545.714796679997,53294.29750944001 2025-11-20,10:39:27.000,324,11126094,7525,0,1763635166,13169.493069240001,28545.742993199994,53294.3184708 2025-11-20,10:39:28.000,324,11126088,6765,0,1763635167,13169.533487100001,26700.217317029994,53294.29750944001 2025-11-20,10:39:29.000,324,11126075,7405,0,1763635168,13169.594113890002,32236.688608590004,53294.33244504 2025-11-20,10:39:30.000,324,11126037,8125,0,1763635169,13169.587377579992,28084.342189050003,53294.3184708 2025-11-20,10:39:32.000,324,11126036,8005,0,1763635171,13169.627795439992,27161.59697379,53294.3184708 2025-11-20,10:39:32.000,324,11126117,7925,0,1763635171,13169.681685919997,31775.224362270004,53294.388342 2025-11-20,10:39:33.000,324,11126072,6805,0,1763635172,13169.749049019993,23931.981671250003,53294.36039352 2025-11-20,10:39:34.000,324,11126102,6765,0,1763635173,13169.775994260002,34082.08035129,53294.33244504 2025-11-20,10:39:35.000,324,11126058,6725,0,1763635174,13169.829884739993,31775.189116620008,53294.36738064 2025-11-20,10:39:36.000,324,11126097,7205,0,1763635175,13169.836621050003,30852.3593118,53294.36738064 2025-11-20,10:39:37.000,324,11126086,6765,0,1763635176,13169.870302599993,29468.206243260007,53294.40930336 2025-11-20,10:39:38.000,324,11126131,7205,0,1763635177,13169.930929389993,26699.97059748,53294.39532912001 2025-11-20,10:39:39.000,324,11126098,6525,0,1763635178,13169.978083559989,26238.576842459996,53294.44423896001 2025-11-20,10:39:40.000,324,11126121,7165,0,1763635179,13170.025237729998,27622.694665350005,53294.451226080004 2025-11-20,10:39:42.000,324,11126101,7045,0,1763635181,13170.099337139989,27161.265664680002,53294.43725184 2025-11-20,10:39:43.000,324,11126114,6725,0,1763635182,13170.112809759994,31313.541592919995,53294.54205864001 2025-11-20,10:39:44.000,324,11126152,6685,0,1763635183,13170.133018689994,30852.105543120007,53294.5280844 2025-11-20,10:39:45.000,324,11126094,7484,0,1763635184,13170.153227619994,26699.787320100004,53294.48616168 2025-11-20,10:39:46.000,324,11126107,7125,0,1763635185,13170.173436549994,29467.994769359997,53294.472187440006 2025-11-20,10:39:47.000,324,11126110,7525,0,1763635186,13170.2071181,33620.207255429996,53294.5280844 2025-11-20,10:39:48.000,324,11126146,6885,0,1763635187,13170.15996392999,29467.903130670005,53294.48616168 2025-11-20,10:39:49.000,324,11126097,8125,0,1763635188,13170.153227619994,32697.41269626,53294.43026472 2025-11-20,10:39:50.000,324,11126106,6885,0,1763635189,13170.18017285999,33158.764156499994,53294.46520032001 2025-11-20,10:39:51.000,324,11126110,7845,0,1763635190,13170.18017285999,31313.294873370003,53294.49314880001 2025-11-20,10:39:53.000,324,11126126,7685,0,1763635192,13170.146491309999,31774.63928448,53294.54904576 2025-11-20,10:39:54.000,324,11126147,7845,0,1763635193,13170.13975499999,29467.81854111,53294.58398136001 2025-11-20,10:39:55.000,324,11126126,7525,0,1763635194,13170.106073449999,31313.287824240004,53294.51411016001 2025-11-20,10:39:56.000,324,11126076,6885,0,1763635195,13170.099337139989,29006.48822826,53294.521097280005 2025-11-20,10:39:57.000,324,11126189,7365,0,1763635196,13170.065655589999,32697.39154887,53294.56302000001 2025-11-20,10:39:58.000,324,11126099,7525,0,1763635197,13170.045446659999,27161.033043389994,53294.5979556 2025-11-20,10:39:59.000,324,11126094,7685,0,1763635198,13170.005028799998,26699.66748489,53294.639878320006 2025-11-20,10:40:00.000,324,11126133,7965,0,1763635199,13170.005028799998,30851.943413130008,53294.590968480006 2025-11-20,10:40:01.000,324,11126124,6685,0,1763635200,13170.025237729998,34081.58691219,53294.639878320006 2025-11-20,10:40:02.000,324,11125952,6805,0,1763635201,13169.998292489989,32236.138776449996,53294.63289120001 2025-11-20,10:40:04.000,324,11126158,6725,0,1763635203,13169.978083559989,30390.73293549,53294.65385256 2025-11-20,10:40:05.000,324,11126113,7365,0,1763635204,13169.971347249993,29006.65035825,53294.618916960004 2025-11-20,10:40:06.000,324,11126064,6805,0,1763635205,13169.991556179993,28545.221357579998,53294.65385256 2025-11-20,10:40:07.000,324,11126109,7325,0,1763635206,13169.964610939998,26699.83666401,53294.639878320006 2025-11-20,10:40:08.000,324,11126047,7005,0,1763635207,13169.924193079998,33158.93333561999,53294.60494272 2025-11-20,10:40:09.000,324,11126082,6845,0,1763635208,13169.951138319993,25315.697693730006,53294.618916960004 2025-11-20,10:40:10.000,324,11126098,6925,0,1763635209,13169.924193079998,29929.289836559998,53294.7027624 2025-11-20,10:40:11.000,324,11126091,7125,0,1763635210,13169.957874629989,29929.339180470008,53294.64686544 2025-11-20,10:40:12.000,324,11126118,6565,0,1763635211,13169.951138319993,32697.525482340003,53294.6678268 2025-11-20,10:40:13.000,324,11126096,6685,0,1763635212,13169.944402009998,34081.60805958,53294.639878320006 2025-11-20,10:40:15.000,324,11126109,7205,0,1763635214,13170.005028799998,29006.579866950007,53294.5979556 2025-11-20,10:40:16.000,324,11126087,8165,0,1763635215,13170.011765109994,30390.676542450004,53294.69577528 2025-11-20,10:40:17.000,324,11126061,8125,0,1763635216,13170.045446659999,24392.85379065,53294.63289120001 2025-11-20,10:40:18.000,324,11126027,8165,0,1763635217,13170.038710349989,33620.23545194999,53294.6678268 2025-11-20,10:40:19.000,324,11126101,7205,0,1763635218,13170.045446659999,31774.709775780007,53294.5979556 2025-11-20,10:40:20.000,324,11126143,7045,0,1763635219,13170.072391899994,32236.011892110007,53294.66083968001 2025-11-20,10:40:21.000,324,11126067,7245,0,1763635220,13170.106073449999,30390.542608980002,53294.639878320006 2025-11-20,10:40:22.000,324,11126083,7085,0,1763635221,13170.099337139989,23469.960543659996,53294.67481392 2025-11-20,10:40:23.000,324,11126070,7484,0,1763635222,13170.133018689994,34542.76919331,53294.62590408 2025-11-20,10:40:24.000,324,11126099,7085,0,1763635223,13170.106073449999,29929.11360831,53294.67481392 2025-11-20,10:40:26.000,324,11126101,8005,0,1763635225,13170.153227619994,28544.88299934,53294.61192984001 2025-11-20,10:40:27.000,324,11126104,6725,0,1763635226,13170.153227619994,26238.005862930004,53294.5979556 2025-11-20,10:40:28.000,324,11126091,7205,0,1763635227,13170.13975499999,29928.923281800002,53294.70974952001 2025-11-20,10:40:29.000,324,11126062,7645,0,1763635228,13170.153227619994,29467.550674169994,53294.62590408 2025-11-20,10:40:30.000,324,11126121,7165,0,1763635229,13170.153227619994,27160.729930800007,53294.6678268 2025-11-20,10:40:31.000,324,11126092,6765,0,1763635230,13170.15996392999,34542.63525984,53294.69577528 2025-11-20,10:40:32.000,324,11126067,7445,0,1763635231,13170.099337139989,32697.08843628,53294.65385256 2025-11-20,10:40:33.000,324,11126086,7685,0,1763635232,13170.133018689994,29467.508379389998,53294.63289120001 2025-11-20,10:40:34.000,324,11126149,7325,0,1763635233,13170.133018689994,32235.680582999994,53294.67481392 2025-11-20,10:40:35.000,324,11126115,7365,0,1763635234,13170.126282379999,28544.73496761,53294.65385256 2025-11-20,10:40:37.000,324,11126089,7965,0,1763635236,13170.126282379999,25776.520469220006,53294.618916960004 2025-11-20,10:40:38.000,324,11126083,8045,0,1763635237,13170.106073449999,32696.989748459993,53294.590968480006 2025-11-20,10:40:39.000,324,11126089,7165,0,1763635238,13170.126282379999,29928.732955290005,53294.618916960004 2025-11-20,10:40:40.000,324,11126063,7325,0,1763635239,13170.153227619994,32235.504354749995,53294.62590408 2025-11-20,10:40:41.000,324,11126124,7645,0,1763635240,13170.133018689994,27621.905162790004,53294.68180104001 2025-11-20,10:40:42.000,324,11126145,8485,0,1763635241,13170.085864519999,29467.32510201,53294.639878320006 2025-11-20,10:40:43.000,324,11126068,7885,0,1763635242,13170.112809759994,29005.903150469996,53294.7027624 2025-11-20,10:40:44.000,324,11126102,6805,0,1763635243,13170.11954606999,32235.45501084,53294.570007120004 2025-11-20,10:40:45.000,324,11126041,7325,0,1763635244,13170.092600829994,30851.358335340003,53294.56302000001 2025-11-20,10:40:46.000,324,11126070,6885,0,1763635245,13170.052182969994,25776.330142709994,53294.57699424 2025-11-20,10:40:48.000,324,11126144,8165,0,1763635247,13170.045446659999,31312.611107760007,53294.64686544 2025-11-20,10:40:48.000,324,11126113,8365,0,1763635247,13170.065655589999,33158.07334176,53294.56302000001 2025-11-20,10:40:49.000,324,11126075,8085,0,1763635248,13170.031974039994,35926.280791020006,53294.60494272 2025-11-20,10:40:50.000,324,11126061,8525,0,1763635249,13170.005028799998,24392.127730260007,53294.570007120004 2025-11-20,10:40:51.000,324,11126184,7685,0,1763635250,13170.005028799998,27621.64434498,53294.57699424 2025-11-20,10:40:52.000,324,11126092,7484,0,1763635251,13169.971347249993,30851.203254480002,53294.57699424 2025-11-20,10:40:53.000,324,11126125,7245,0,1763635252,13169.971347249993,33619.34021244,53294.60494272 2025-11-20,10:40:54.000,324,11126121,7965,0,1763635253,13169.937665699988,29466.958547250004,53294.62590408 2025-11-20,10:40:55.000,324,11126141,7045,0,1763635254,13169.930929389993,28544.276774159996,53294.62590408 2025-11-20,10:40:56.000,324,11126097,7045,0,1763635255,13169.870302599993,28082.92531392,53294.5979556 2025-11-20,10:40:58.000,324,11126172,7565,0,1763635257,13169.856829979988,23469.26972892,53294.618916960004 2025-11-20,10:40:59.000,324,11126043,8085,0,1763635258,13169.796203190002,23930.621189159996,53294.618916960004 2025-11-20,10:41:00.000,324,11126062,7765,0,1763635259,13169.742312709997,26237.463079919995,53294.55603288 2025-11-20,10:41:01.000,324,11126150,7725,0,1763635260,13169.695158540002,26698.821589290004,53294.56302000001 2025-11-20,10:41:02.000,324,11126074,6765,0,1763635261,13169.661476989997,30389.802450329997,53294.54205864001 2025-11-20,10:41:03.000,324,11126062,7725,0,1763635262,13169.621059129997,28544.347265460005,53294.570007120004 2025-11-20,10:41:04.000,324,11126065,8245,0,1763635263,13169.587377579992,30851.182107090004,53294.5280844 2025-11-20,10:41:05.000,324,11126135,8045,0,1763635264,13169.540223409997,31312.589960369995,53294.60494272 2025-11-20,10:41:06.000,324,11126073,8045,0,1763635265,13169.526750789992,28083.052198260004,53294.55603288 2025-11-20,10:41:07.000,324,11126060,6925,0,1763635266,13169.466123999991,33619.55873547,53294.53507152 2025-11-20,10:41:09.000,324,11126085,7005,0,1763635268,13169.41223352,31774.15994364,53294.54205864001 2025-11-20,10:41:10.000,324,11126124,7605,0,1763635269,13169.41223352,30851.39358099,53294.55603288 2025-11-20,10:41:11.000,324,11126084,6685,0,1763635270,13169.425706139991,27160.567800810008,53294.54904576 2025-11-20,10:41:12.000,324,11126051,7405,0,1763635271,13169.418969829996,30390.09851379,53294.48616168 2025-11-20,10:41:13.000,324,11126115,7325,0,1763635272,13169.445915069991,24392.247565469996,53294.50712304 2025-11-20,10:41:14.000,324,11125900,7645,0,1763635273,13169.472860310001,26237.7168486,53294.49314880001 2025-11-20,10:41:15.000,324,11126121,7165,0,1763635274,13169.466123999991,31312.68159906,53294.49314880001 2025-11-20,10:41:16.000,324,11126087,7325,0,1763635275,13169.459387689996,29467.282807230004,53294.53507152 2025-11-20,10:41:17.000,324,11126087,7245,0,1763635276,13169.466123999991,33619.579882859995,53294.49314880001 2025-11-20,10:41:18.000,324,11126059,8125,0,1763635277,13169.466123999991,25776.308995319996,53294.51411016001 2025-11-20,10:41:20.000,324,11126095,6765,0,1763635279,13169.546959719992,31774.040108429996,53294.48616168 2025-11-20,10:41:21.000,324,11126102,7845,0,1763635280,13169.533487100001,29467.184119409998,53294.51411016001 2025-11-20,10:41:22.000,324,11126101,7965,0,1763635281,13169.533487100001,26237.519472960004,53294.54205864001 2025-11-20,10:41:23.000,324,11126094,7765,0,1763635282,13169.573904960002,29467.050185939996,53294.50013592 2025-11-20,10:41:24.000,324,11126118,6845,0,1763635283,13169.587377579992,35003.41574055,53294.50712304 2025-11-20,10:41:25.000,324,11126082,6725,0,1763635284,13169.600850199997,27621.545657159993,53294.5280844 2025-11-20,10:41:26.000,324,11126090,6765,0,1763635285,13169.621059129997,26698.793392770007,53294.451226080004 2025-11-20,10:41:27.000,324,11126044,6965,0,1763635286,13169.621059129997,26698.72290147,53294.4582132 2025-11-20,10:41:28.000,324,11126124,6845,0,1763635287,13169.627795439992,32696.42581806,53294.4582132 2025-11-20,10:41:29.000,324,11126051,7285,0,1763635288,13169.688422229992,29005.501350060003,53294.4582132 2025-11-20,10:41:31.000,324,11126103,7565,0,1763635290,13169.722103779997,32235.081406950005,53294.47917456 2025-11-20,10:41:31.000,324,11126107,8125,0,1763635290,13169.668213299992,35464.513432110005,53294.48616168 2025-11-20,10:41:32.000,324,11126085,7085,0,1763635291,13169.688422229992,28082.77023306,53294.49314880001 2025-11-20,10:41:33.000,324,11126111,7965,0,1763635292,13169.695158540002,29005.444957019994,53294.521097280005 2025-11-20,10:41:34.000,324,11126195,7285,0,1763635293,13169.681685919997,28544.142840689994,53294.41629048001 2025-11-20,10:41:35.000,324,11126090,6685,0,1763635294,13169.695158540002,33618.980706810005,53294.40930336 2025-11-20,10:41:36.000,324,11126105,8045,0,1763635295,13169.722103779997,25775.850801869994,53294.472187440006 2025-11-20,10:41:37.000,324,11126097,7005,0,1763635296,13169.728840089992,33618.938412029995,53294.423277600006 2025-11-20,10:41:38.000,324,11126130,6845,0,1763635297,13169.708631159992,25314.386555549994,53294.44423896001 2025-11-20,10:41:39.000,324,11126065,8245,0,1763635298,13169.715367470002,30389.400649920004,53294.43026472 2025-11-20,10:41:41.000,324,11126131,7045,0,1763635300,13169.728840089992,30850.674569730007,53294.451226080004 2025-11-20,10:41:42.000,324,11126120,6645,0,1763635301,13169.701894849997,28082.46007134,53294.46520032001 2025-11-20,10:41:43.000,324,11126138,7525,0,1763635302,13169.722103779997,28082.481218729998,53294.43725184 2025-11-20,10:41:44.000,324,11126104,7845,0,1763635303,13169.708631159992,34080.127742280005,53294.423277600006 2025-11-20,10:41:45.000,324,11126113,7205,0,1763635304,13169.654740680002,29005.113647909995,53294.50712304 2025-11-20,10:41:46.000,324,11126145,7245,0,1763635305,13169.634531750002,34541.451006,53294.47917456 2025-11-20,10:41:47.000,324,11126132,6685,0,1763635306,13169.594113890002,28082.396629170005,53294.423277600006 2025-11-20,10:41:48.000,324,11126105,7325,0,1763635307,13169.600850199997,31773.271753260007,53294.47917456 2025-11-20,10:41:49.000,324,11126110,6965,0,1763635308,13169.580641269997,26237.004886470007,53294.402316240004 2025-11-20,10:41:50.000,324,11126112,6885,0,1763635309,13169.533487100001,28543.825629839994,53294.48616168 2025-11-20,10:41:52.000,324,11126052,7325,0,1763635311,13169.526750789992,27159.736003469996,53294.47917456 2025-11-20,10:41:52.000,324,11126058,8085,0,1763635311,13169.472860310001,29466.542648579998,53294.451226080004 2025-11-20,10:41:53.000,324,11126086,6765,0,1763635312,13169.452651380001,22546.19320455,53294.43725184 2025-11-20,10:41:54.000,324,11126099,7005,0,1763635313,13169.432442450001,29005.23348312,53294.451226080004 2025-11-20,10:41:55.000,324,11126102,7845,0,1763635314,13169.37181566,26698.476181920007,53294.4582132 2025-11-20,10:41:56.000,324,11126133,8165,0,1763635315,13169.365079349991,29927.98574751,53294.43026472 2025-11-20,10:41:57.000,324,11126197,7165,0,1763635316,13169.344870419991,29928.056238809993,53294.47917456 2025-11-20,10:41:58.000,324,11126131,7365,0,1763635317,13169.277507319995,32696.249589810002,53294.4582132 2025-11-20,10:41:59.000,324,11126065,8045,0,1763635318,13169.25056208,30389.478190349997,53294.48616168 2025-11-20,10:42:00.000,324,11126055,8245,0,1763635319,13169.25056208,29466.810515520003,53294.43725184 2025-11-20,10:42:02.000,324,11126082,7525,0,1763635321,13169.237089459995,30389.583927300002,53294.472187440006 2025-11-20,10:42:03.000,324,11126107,8245,0,1763635322,13169.23035315,29466.83166291,53294.46520032001 2025-11-20,10:42:04.000,324,11126064,6925,0,1763635323,13169.216880529995,29005.5577431,53294.472187440006 2025-11-20,10:42:05.000,324,11126085,8125,0,1763635324,13169.27077101,26237.385539490002,53294.44423896001 2025-11-20,10:42:06.000,324,11126109,7165,0,1763635325,13169.23035315,23469.220385010005,53294.44423896001 2025-11-20,10:42:07.000,324,11126113,7245,0,1763635326,13169.25056208,33619.241524619996,53294.44423896001 2025-11-20,10:42:08.000,324,11126166,6565,0,1763635327,13169.257298389995,28544.25562677,53294.41629048001 2025-11-20,10:42:09.000,324,11126141,7245,0,1763635328,13169.29097994,31773.84978192,53294.38135488 2025-11-20,10:42:10.000,324,11126080,7005,0,1763635329,13169.257298389995,31773.83568366,53294.41629048001 2025-11-20,10:42:11.000,324,11126090,7725,0,1763635330,13169.27077101,29467.01494029,53294.451226080004 2025-11-20,10:42:13.000,324,11126089,7685,0,1763635332,13169.257298389995,29928.373449659994,53294.38135488 2025-11-20,10:42:13.000,324,11126061,7285,0,1763635332,13169.30445255999,32235.173045639996,53294.353406400005 2025-11-20,10:42:14.000,324,11125955,7125,0,1763635333,13169.30445255999,33619.290868530006,53294.37436776001 2025-11-20,10:42:15.000,324,11125930,6805,0,1763635334,13169.338134109996,29928.338204009997,53294.39532912001 2025-11-20,10:42:16.000,324,11125963,7165,0,1763635335,13169.35160673,28082.861871750007,53294.38135488 2025-11-20,10:42:17.000,324,11126075,7165,0,1763635336,13169.37181566,31773.758143230007,53294.451226080004 2025-11-20,10:42:18.000,324,11126098,7605,0,1763635337,13169.35160673,31773.715848449996,53294.43026472 2025-11-20,10:42:19.000,324,11126083,7445,0,1763635338,13169.365079349991,30389.569829040003,53294.451226080004 2025-11-20,10:42:20.000,324,11126085,7965,0,1763635339,13169.432442450001,28544.178086340005,53294.40930336 2025-11-20,10:42:21.000,324,11126175,8205,0,1763635340,13169.432442450001,23930.501353950007,53294.423277600006 2025-11-20,10:42:23.000,324,11126086,7484,0,1763635342,13169.479596619996,29005.36741659,53294.36039352 2025-11-20,10:42:24.000,324,11126042,7685,0,1763635343,13169.506541859992,29928.084435330005,53294.388342 2025-11-20,10:42:25.000,324,11126098,6725,0,1763635344,13169.546959719992,31773.455030640005,53294.37436776001 2025-11-20,10:42:26.000,324,11126038,6885,0,1763635345,13169.553696030001,33618.83972421,53294.40930336 2025-11-20,10:42:27.000,324,11126101,7205,0,1763635346,13169.560432339997,33618.818576820006,53294.37436776001 2025-11-20,10:42:28.000,324,11126089,8125,0,1763635347,13169.600850199997,25314.259671210006,53294.402316240004 2025-11-20,10:42:29.000,324,11126194,6605,0,1763635348,13169.614322820002,27159.714856079998,53294.43026472 2025-11-20,10:42:30.000,324,11126099,7165,0,1763635349,13169.614322820002,31311.920293019997,53294.44423896001 2025-11-20,10:42:31.000,324,11126078,6605,0,1763635350,13169.661476989997,28082.29794135,53294.451226080004 2025-11-20,10:42:32.000,324,11126103,8165,0,1763635351,13169.661476989997,23930.000865719994,53294.46520032001 2025-11-20,10:42:34.000,324,11126047,7484,0,1763635353,13169.681685919997,29466.239535989997,53294.402316240004 2025-11-20,10:42:34.000,324,11125972,7645,0,1763635353,13169.695158540002,29004.831682710006,53294.39532912001 2025-11-20,10:42:35.000,324,11125972,7565,0,1763635354,13169.728840089992,28543.42382943,53294.43026472 2025-11-20,10:42:36.000,324,11125934,7885,0,1763635355,13169.668213299992,30850.09654107,53294.37436776001 2025-11-20,10:42:37.000,324,11125934,6805,0,1763635356,13169.681685919997,28081.98777963,53294.423277600006 2025-11-20,10:42:38.000,324,11125945,7085,0,1763635357,13169.708631159992,27159.186171330002,53294.472187440006 2025-11-20,10:42:39.000,324,11125962,7525,0,1763635358,13169.681685919997,31772.72897025,53294.39532912001 2025-11-20,10:42:40.000,324,11126124,7685,0,1763635359,13169.715367470002,26697.792416309996,53294.43026472 2025-11-20,10:42:41.000,324,11126053,8165,0,1763635360,13169.715367470002,26236.363415640008,53294.43725184 2025-11-20,10:42:42.000,324,11126093,7085,0,1763635361,13169.742312709997,26236.356366509994,53294.402316240004 2025-11-20,10:42:44.000,324,11126099,6925,0,1763635363,13169.681685919997,33156.70581054001,53294.36738064 2025-11-20,10:42:45.000,324,11126086,6885,0,1763635364,13169.728840089992,28543.10661858,53294.34641928001 2025-11-20,10:42:46.000,324,11126042,7005,0,1763635365,13169.661476989997,30388.49836128,53294.423277600006 2025-11-20,10:42:47.000,324,11126079,7365,0,1763635366,13169.654740680002,25313.554758209997,53294.402316240004 2025-11-20,10:42:48.000,324,11126090,7005,0,1763635367,13169.614322820002,28543.043176410007,53294.32545792001 2025-11-20,10:42:49.000,324,11126092,7765,0,1763635368,13169.627795439992,35002.00591455,53294.38135488 2025-11-20,10:42:50.000,324,11126073,7245,0,1763635369,13169.567168649992,31772.573889389998,53294.423277600006 2025-11-20,10:42:51.000,324,11126064,7565,0,1763635370,13169.560432339997,26697.616188059998,53294.38135488 2025-11-20,10:42:52.000,324,11126082,6645,0,1763635371,13169.526750789992,28081.705814429995,53294.46520032001 2025-11-20,10:42:53.000,324,11126107,7325,0,1763635372,13169.499805549996,30849.835723259996,53294.353406400005 2025-11-20,10:42:55.000,324,11126080,7125,0,1763635374,13169.479596619996,30849.77228109,53294.36039352 2025-11-20,10:42:55.000,324,11126091,7325,0,1763635374,13169.425706139991,28543.043176410007,53294.33943216 2025-11-20,10:42:56.000,324,11126072,7565,0,1763635375,13169.425706139991,35463.44901348,53294.3184708 2025-11-20,10:42:57.000,324,11126127,8165,0,1763635376,13169.39202459,26236.314071729998,53294.31148368 2025-11-20,10:42:58.000,324,11126084,7725,0,1763635377,13169.385288279991,29927.125753650005,53294.353406400005 2025-11-20,10:42:59.000,324,11126062,7565,0,1763635378,13169.378551969996,27620.453042010005,53294.402316240004 2025-11-20,10:43:00.000,324,11126105,7445,0,1763635379,13169.365079349991,33156.663515759996,53294.29750944001 2025-11-20,10:43:01.000,324,11125910,6965,0,1763635380,13169.365079349991,27159.06633612,53294.36738064 2025-11-20,10:43:02.000,324,11125922,6765,0,1763635381,13169.338134109996,23006.825653530002,53294.36039352 2025-11-20,10:43:03.000,324,11125954,6885,0,1763635382,13169.3313978,33156.712859670006,53294.40930336 2025-11-20,10:43:05.000,324,11126039,7205,0,1763635384,13169.35160673,34079.35938711,53294.304496560006 2025-11-20,10:43:06.000,324,11126145,8165,0,1763635385,13169.385288279991,27620.319108540003,53294.29052232 2025-11-20,10:43:07.000,324,11126165,8485,0,1763635386,13169.3313978,31311.180134370006,53294.31148368 2025-11-20,10:43:08.000,324,11126110,7805,0,1763635387,13169.344870419991,30388.420820850006,53294.26956096 2025-11-20,10:43:09.000,324,11126052,7484,0,1763635388,13169.344870419991,29004.225457530003,53294.27654808001 2025-11-20,10:43:10.000,324,11126057,7365,0,1763635389,13169.385288279991,33156.46614012,53294.27654808001 2025-11-20,10:43:11.000,324,11126081,8205,0,1763635390,13169.398760899996,30849.539659799993,53294.32545792001 2025-11-20,10:43:12.000,324,11126078,7565,0,1763635391,13169.405497209991,30849.532610669994,53294.33244504 2025-11-20,10:43:13.000,324,11126100,6885,0,1763635392,13169.365079349991,34079.07742191,53294.32545792001 2025-11-20,10:43:14.000,324,11126097,7445,0,1763635393,13169.398760899996,23467.902197699994,53294.29750944001 2025-11-20,10:43:16.000,324,11126126,8045,0,1763635395,13169.398760899996,30849.490315889998,53294.37436776001 2025-11-20,10:43:16.000,324,11126088,7645,0,1763635395,13169.41223352,30849.48326676,53294.37436776001 2025-11-20,10:43:17.000,324,11126071,7365,0,1763635396,13169.425706139991,29465.358394740004,53294.32545792001 2025-11-20,10:43:18.000,324,11126070,7285,0,1763635397,13169.365079349991,31772.136843329994,53294.32545792001 2025-11-20,10:43:19.000,324,11126054,7725,0,1763635398,13169.39202459,28542.599081220003,53294.304496560006 2025-11-20,10:43:20.000,324,11126076,7484,0,1763635399,13169.39202459,28542.592032090004,53294.353406400005 2025-11-20,10:43:21.000,324,11126138,6925,0,1763635400,13169.41223352,28542.521540789996,53294.27654808001 2025-11-20,10:43:22.000,324,11126128,7245,0,1763635401,13169.41223352,29926.653461940004,53294.33244504 2025-11-20,10:43:23.000,324,11126123,7405,0,1763635402,13169.398760899996,29003.908246680003,53294.33943216 2025-11-20,10:43:24.000,324,11126083,7845,0,1763635403,13169.385288279991,30387.955578270004,53294.3184708 2025-11-20,10:43:26.000,324,11126096,6525,0,1763635405,13169.29097994,31310.630302229998,53294.33943216 2025-11-20,10:43:27.000,324,11126077,8125,0,1763635406,13169.28424362999,28081.17712968,53294.27654808001 2025-11-20,10:43:28.000,324,11126059,7205,0,1763635407,13169.28424362999,28081.247620979993,53294.33244504 2025-11-20,10:43:29.000,324,11126147,7365,0,1763635408,13169.29097994,31772.024057250004,53294.24859960001 2025-11-20,10:43:30.000,324,11126099,8005,0,1763635409,13169.25056208,32233.396664879998,53294.304496560006 2025-11-20,10:43:31.000,324,11126059,8085,0,1763635410,13169.277507319995,29003.964639719998,53294.3184708 2025-11-20,10:43:32.000,324,11126076,6525,0,1763635411,13169.237089459995,34540.153966080004,53294.27654808001 2025-11-20,10:43:33.000,324,11126049,8125,0,1763635412,13169.24382576999,28542.577933830005,53294.32545792001 2025-11-20,10:43:34.000,324,11126137,8045,0,1763635413,13169.18319897999,29926.646412810005,53294.31148368 2025-11-20,10:43:35.000,324,11126081,7125,0,1763635414,13169.176462669995,31310.644400489997,53294.22065112 2025-11-20,10:43:37.000,324,11126090,6725,0,1763635416,13169.16299004999,29003.865951900007,53294.304496560006 2025-11-20,10:43:38.000,324,11126068,6925,0,1763635417,13169.14951743,26697.080454180003,53294.29052232 2025-11-20,10:43:39.000,324,11126068,7925,0,1763635418,13169.176462669995,31771.939467689997,53294.26956096 2025-11-20,10:43:40.000,324,11126131,7165,0,1763635419,13169.14951743,31310.580958320003,53294.3184708 2025-11-20,10:43:41.000,324,11126089,7005,0,1763635420,13169.16299004999,25312.955582159993,53294.27654808001 2025-11-20,10:43:42.000,324,11126122,6565,0,1763635421,13169.16299004999,34539.977737830006,53294.24161248 2025-11-20,10:43:43.000,324,11126120,7085,0,1763635422,13169.16299004999,28081.00795056,53294.26956096 2025-11-20,10:43:44.000,324,11126107,7765,0,1763635423,13169.136044809995,30387.68771133,53294.26257384 2025-11-20,10:43:45.000,324,11126077,7925,0,1763635424,13169.1293085,30387.779350020006,53294.22763824001 2025-11-20,10:43:46.000,324,11126135,7245,0,1763635425,13169.10909957,29926.37854587,53294.29052232 2025-11-20,10:43:48.000,324,11126091,7325,0,1763635427,13169.08889064,28542.281870370003,53294.24859960001 2025-11-20,10:43:48.000,324,11126063,8285,0,1763635427,13169.06868171,29003.654477999997,53294.24161248 2025-11-20,10:43:49.000,324,11126128,6685,0,1763635428,13169.075418019995,27158.227489650002,53294.19968976 2025-11-20,10:43:50.000,324,11126041,7245,0,1763635429,13169.055209089995,30849.102613740004,53294.22763824001 2025-11-20,10:43:51.000,324,11126100,7605,0,1763635430,13169.055209089995,32694.52255296,53294.213664 2025-11-20,10:43:52.000,324,11126123,7325,0,1763635431,13169.035000159995,29003.61923235,53294.19968976 2025-11-20,10:43:53.000,324,11126105,8085,0,1763635432,13168.98110967999,32233.05125751,53294.29052232 2025-11-20,10:43:54.000,324,11126080,6685,0,1763635433,13169.014791229994,31771.74914118,53294.283535200004 2025-11-20,10:43:55.000,324,11126102,7765,0,1763635434,13169.02152753999,31310.348337029995,53294.26956096 2025-11-20,10:43:56.000,324,11126087,7445,0,1763635435,13169.02826385,31771.706846400004,53294.24161248 2025-11-20,10:43:58.000,324,11126137,7125,0,1763635437,13169.04847278,29003.583986700003,53294.24161248 2025-11-20,10:43:59.000,324,11126073,8125,0,1763635438,13168.98784599,29464.91429955,53294.31148368 2025-11-20,10:44:00.000,324,11126077,8245,0,1763635439,13168.98784599,27158.149949219995,53294.34641928001 2025-11-20,10:44:01.000,324,11126104,7965,0,1763635440,13168.98110967999,27619.57190076,53294.29750944001 2025-11-20,10:44:02.000,324,11126136,7725,0,1763635441,13168.933955509994,28080.923360999994,53294.26956096 2025-11-20,10:44:03.000,324,11126146,6925,0,1763635442,13168.98110967999,29926.385595,53294.255586720006 2025-11-20,10:44:04.000,324,11126122,6845,0,1763635443,13168.954164439994,27619.642392060006,53294.26257384 2025-11-20,10:44:05.000,324,11126076,6845,0,1763635444,13168.90027395999,29003.732018430004,53294.26257384 2025-11-20,10:44:06.000,324,11126111,7285,0,1763635445,13168.893537649994,31771.847829000006,53294.255586720006 2025-11-20,10:44:07.000,324,11126111,7325,0,1763635446,13168.90027395999,30849.14490852,53294.213664 2025-11-20,10:44:09.000,324,11126031,7165,0,1763635448,13168.927219199999,31771.890123780002,53294.234625360004 2025-11-20,10:44:10.000,324,11126160,6925,0,1763635449,13168.873328719994,26235.580962210006,53294.1437928 2025-11-20,10:44:11.000,324,11126111,7365,0,1763635450,13168.92048288999,28081.01499969,53294.136805680006 2025-11-20,10:44:12.000,324,11126127,7285,0,1763635451,13168.90027395999,29465.005938240007,53294.22065112 2025-11-20,10:44:13.000,324,11126081,6925,0,1763635452,13168.927219199999,30387.779350020006,53294.185715520005 2025-11-20,10:44:14.000,324,11126133,7245,0,1763635453,13169.00805492,29926.37149674,53294.20667688001 2025-11-20,10:44:15.000,324,11125969,7405,0,1763635454,13168.96763706,30387.793448280005,53294.16475416 2025-11-20,10:44:16.000,324,11125937,7325,0,1763635455,13168.98110967999,32694.600093390007,53294.22065112 2025-11-20,10:44:17.000,324,11125973,7165,0,1763635456,13168.98784599,31771.932418559998,53294.136805680006 2025-11-20,10:44:18.000,324,11126111,8205,0,1763635457,13168.96763706,29926.54067586,53294.15077992 2025-11-20,10:44:20.000,324,11126154,6645,0,1763635459,13168.98110967999,28081.198277069998,53294.115844320004 2025-11-20,10:44:21.000,324,11126076,7645,0,1763635460,13168.974373369994,29003.915295810002,53294.17872840001 2025-11-20,10:44:22.000,324,11126126,6845,0,1763635461,13168.994582299994,29003.92234494,53294.20667688001 2025-11-20,10:44:23.000,324,11126090,7605,0,1763635462,13168.98784599,30388.040167829997,53294.19968976 2025-11-20,10:44:24.000,324,11126125,7365,0,1763635463,13169.014791229994,28081.261719240007,53294.16475416 2025-11-20,10:44:25.000,324,11126083,7085,0,1763635464,13169.00131860999,32233.502401830003,53294.15077992 2025-11-20,10:44:26.000,324,11126140,6605,0,1763635465,13169.00805492,30849.4691685,53294.16475416 2025-11-20,10:44:27.000,324,11126116,7125,0,1763635466,13169.04173646999,25774.560811079995,53294.185715520005 2025-11-20,10:44:28.000,324,11126161,7405,0,1763635467,13169.02152753999,30388.089511740007,53294.20667688001 2025-11-20,10:44:29.000,324,11126091,8045,0,1763635468,13169.035000159995,29926.766248019994,53294.12981856001 2025-11-20,10:44:31.000,324,11126126,7885,0,1763635470,13169.06868171,34078.93643931,53294.16475416 2025-11-20,10:44:31.000,324,11126131,7125,0,1763635470,13169.08889064,25313.230498229997,53294.17872840001 2025-11-20,10:44:32.000,324,11126106,6605,0,1763635471,13169.06868171,29926.70985498,53294.19968976 2025-11-20,10:44:33.000,324,11126060,7525,0,1763635472,13169.115835879995,31772.193236370003,53294.17174128 2025-11-20,10:44:34.000,324,11126094,6765,0,1763635473,13169.08889064,31310.862923520006,53294.12981856001 2025-11-20,10:44:35.000,324,11126105,7365,0,1763635474,13169.08889064,28542.754162080004,53294.19968976 2025-11-20,10:44:36.000,324,11126156,7565,0,1763635475,13169.095626949995,29465.56281951,53294.136805680006 2025-11-20,10:44:37.000,324,11126117,7325,0,1763635476,13169.14951743,34540.54871736,53294.15077992 2025-11-20,10:44:38.000,324,11126121,7365,0,1763635477,13169.12257218999,31772.369464620002,53294.19968976 2025-11-20,10:44:39.000,324,11126142,7405,0,1763635478,13169.115835879995,28081.543684439996,53294.283535200004 2025-11-20,10:44:41.000,324,11126127,7965,0,1763635480,13169.136044809995,30849.78637935,53294.27654808001 2025-11-20,10:44:42.000,324,11126112,6565,0,1763635481,13169.156253739995,31772.53159461,53294.17174128 2025-11-20,10:44:43.000,324,11126098,7805,0,1763635482,13169.176462669995,30849.821624999997,53294.27654808001 2025-11-20,10:44:44.000,324,11126131,7484,0,1763635483,13169.216880529995,30849.842772389995,53294.27654808001 2025-11-20,10:44:45.000,324,11126033,7205,0,1763635484,13169.237089459995,30388.463115630002,53294.27654808001 2025-11-20,10:44:46.000,324,11126147,8165,0,1763635485,13169.237089459995,27620.3332068,53294.3184708 2025-11-20,10:44:47.000,324,11125920,6765,0,1763635486,13169.257298389995,31772.573889389998,53294.36039352 2025-11-20,10:44:48.000,324,11125923,8205,0,1763635487,13169.277507319995,30849.821624999997,53294.32545792001 2025-11-20,10:44:49.000,324,11125983,7365,0,1763635488,13169.277507319995,23929.535623140007,53294.36738064 2025-11-20,10:44:50.000,324,11126133,7165,0,1763635489,13169.257298389995,28081.755158340005,53294.38135488 2025-11-20,10:44:52.000,324,11126134,6885,0,1763635491,13169.27077101,32695.30500639,53294.3184708 2025-11-20,10:44:52.000,324,11126106,7845,0,1763635491,13169.32466148999,28081.748109210006,53294.29052232 2025-11-20,10:44:53.000,324,11126094,6925,0,1763635492,13169.32466148999,27159.024041340002,53294.36039352 2025-11-20,10:44:54.000,324,11126100,6605,0,1763635493,13169.344870419991,32234.00289006,53294.29750944001 2025-11-20,10:44:55.000,324,11126081,7125,0,1763635494,13169.3313978,28543.163011619996,53294.26956096 2025-11-20,10:44:56.000,324,11126128,6765,0,1763635495,13169.3313978,29927.231490599996,53294.36738064 2025-11-20,10:44:57.000,324,11126158,6965,0,1763635496,13169.385288279991,31772.651429820005,53294.43026472 2025-11-20,10:44:58.000,324,11126133,7245,0,1763635497,13169.39202459,28543.163011619996,53294.37436776001 2025-11-20,10:44:59.000,324,11126138,6765,0,1763635498,13169.41223352,26236.426857810002,53294.388342 2025-11-20,10:45:00.000,324,11126085,7205,0,1763635499,13169.41223352,32695.424841600005,53294.451226080004 2025-11-20,10:45:02.000,324,11126160,6685,0,1763635501,13169.479596619996,31772.743068509997,53294.33244504 2025-11-20,10:45:03.000,324,11126097,8205,0,1763635502,13169.540223409997,29004.613159679997,53294.36738064 2025-11-20,10:45:04.000,324,11126108,6845,0,1763635503,13169.533487100001,29927.32312929,53294.33943216 2025-11-20,10:45:05.000,324,11126113,6925,0,1763635504,13169.533487100001,35002.259683230004,53294.36738064 2025-11-20,10:45:06.000,324,11126181,7325,0,1763635505,13169.580641269997,32695.445988990003,53294.36039352 2025-11-20,10:45:07.000,324,11126118,7484,0,1763635506,13169.600850199997,31772.750117639996,53294.423277600006 2025-11-20,10:45:08.000,324,11126175,8125,0,1763635507,13169.594113890002,30388.667540399998,53294.472187440006 2025-11-20,10:45:09.000,324,11126188,6725,0,1763635508,13169.681685919997,31772.757166769996,53294.44423896001 2025-11-20,10:45:10.000,324,11126104,6925,0,1763635509,13169.681685919997,30850.019000639993,53294.39532912001 2025-11-20,10:45:11.000,324,11126110,6925,0,1763635510,13169.674949610002,30388.702786049995,53294.521097280005 2025-11-20,10:45:13.000,324,11126113,8205,0,1763635512,13169.755785330002,24852.442968389994,53294.51411016001 2025-11-20,10:45:14.000,324,11126153,7365,0,1763635513,13169.728840089992,35925.03309501,53294.570007120004 2025-11-20,10:45:15.000,324,11126079,7245,0,1763635514,13169.755785330002,28543.26874857,53294.57699424 2025-11-20,10:45:16.000,324,11126176,6725,0,1763635515,13169.782730569998,29927.273785380006,53294.56302000001 2025-11-20,10:45:17.000,324,11126102,6845,0,1763635516,13169.836621050003,28543.184159009994,53294.5979556 2025-11-20,10:45:18.000,324,11126122,6925,0,1763635517,13169.850093669993,32695.424841600005,53294.590968480006 2025-11-20,10:45:19.000,324,11126161,8085,0,1763635518,13169.870302599993,33618.11366382,53294.5280844 2025-11-20,10:45:20.000,324,11126146,7725,0,1763635519,13169.863566289998,28543.155962489996,53294.56302000001 2025-11-20,10:45:21.000,324,11126145,7205,0,1763635520,13169.903984149998,29465.823637320005,53294.58398136001 2025-11-20,10:45:22.000,324,11126060,6725,0,1763635521,13169.924193079998,33618.141860339994,53294.5979556 2025-11-20,10:45:24.000,324,11126102,7645,0,1763635523,13169.890511529993,29927.32312929,53294.68180104001 2025-11-20,10:45:25.000,324,11126187,8205,0,1763635524,13169.924193079998,31772.750117639996,53294.62590408 2025-11-20,10:45:26.000,324,11126126,6765,0,1763635525,13169.897247839988,28543.318092479996,53294.68180104001 2025-11-20,10:45:27.000,324,11126092,6885,0,1763635526,13169.944402009998,26697.884055000002,53294.639878320006 2025-11-20,10:45:28.000,324,11126082,6805,0,1763635527,13169.957874629989,33156.90318618,53294.618916960004 2025-11-20,10:45:29.000,324,11126088,7845,0,1763635528,13169.971347249993,23468.339243759998,53294.64686544 2025-11-20,10:45:30.000,324,11126069,7365,0,1763635529,13169.991556179993,34079.50741884,53294.64686544 2025-11-20,10:45:31.000,324,11126092,6845,0,1763635530,13169.991556179993,24852.323133180005,53294.71673664 2025-11-20,10:45:32.000,324,11126120,6885,0,1763635531,13170.005028799998,29465.88707949,53294.73071088001 2025-11-20,10:45:33.000,324,11126111,7285,0,1763635532,13170.011765109994,29927.203294079998,53294.75167224001 2025-11-20,10:45:35.000,324,11126071,7965,0,1763635534,13170.025237729998,29004.4298823,53294.72372376 2025-11-20,10:45:36.000,324,11126095,7085,0,1763635535,13170.065655589999,31311.151937849994,53294.79359496 2025-11-20,10:45:37.000,324,11126124,7845,0,1763635536,13170.085864519999,20699.990811900003,53294.758659360006 2025-11-20,10:45:38.000,324,11126181,7525,0,1763635537,13170.065655589999,29465.802489930007,53294.74468512 2025-11-20,10:45:39.000,324,11126148,6885,0,1763635538,13170.072391899994,30388.449017370003,53294.74468512 2025-11-20,10:45:40.000,324,11126118,7845,0,1763635539,13170.058919279989,30849.856870649994,53294.81455632 2025-11-20,10:45:41.000,324,11126085,7365,0,1763635540,13170.031974039994,29927.210343209998,53294.83551768 2025-11-20,10:45:42.000,324,11126129,7245,0,1763635541,13170.018501419989,28081.81155138,53294.758659360006 2025-11-20,10:45:43.000,324,11126143,8245,0,1763635542,13170.005028799998,32234.038135709998,53294.83551768 2025-11-20,10:45:44.000,324,11126190,6885,0,1763635543,13169.991556179993,25313.646396900003,53294.88442752 2025-11-20,10:45:46.000,324,11126100,7645,0,1763635545,13169.978083559989,27159.024041340002,53294.87744040001 2025-11-20,10:45:47.000,324,11126137,8285,0,1763635546,13170.045446659999,34540.66855257,53294.86346616 2025-11-20,10:45:48.000,324,11126144,6725,0,1763635547,13170.025237729998,31772.411759399998,53294.856479040005 2025-11-20,10:45:49.000,324,11126103,8205,0,1763635548,13170.045446659999,30849.680642399995,53294.856479040005 2025-11-20,10:45:50.000,324,11126130,7645,0,1763635549,13170.058919279989,26236.074401310005,53294.87744040001 2025-11-20,10:45:51.000,324,11126146,6485,0,1763635550,13170.099337139989,29465.492328210006,53294.82154344 2025-11-20,10:45:52.000,324,11126157,8205,0,1763635551,13170.072391899994,30388.14590478,53294.82853056001 2025-11-20,10:45:53.000,324,11126069,7245,0,1763635552,13170.065655589999,32233.565843999997,53294.82154344 2025-11-20,10:45:54.000,324,11126167,7525,0,1763635553,13170.106073449999,34078.957586699995,53294.856479040005 2025-11-20,10:45:55.000,324,11126114,7605,0,1763635554,13170.099337139989,30388.103610000006,53294.807569200006 2025-11-20,10:45:57.000,324,11126130,8245,0,1763635556,13170.112809759994,26235.940467840002,53294.80058208001 2025-11-20,10:45:57.000,324,11126123,7405,0,1763635556,13170.18017285999,32233.481254440005,53294.856479040005 2025-11-20,10:45:58.000,324,11126033,7125,0,1763635557,13170.133018689994,29003.985787109996,53294.82853056001 2025-11-20,10:45:59.000,324,11126083,7365,0,1763635558,13170.13975499999,29926.738051499997,53294.82853056001 2025-11-20,10:46:00.000,324,11126134,7805,0,1763635559,13170.112809759994,29926.646412810005,53294.8425048 2025-11-20,10:46:01.000,324,11126117,8165,0,1763635560,13170.065655589999,33617.479242119996,53294.81455632 2025-11-20,10:46:02.000,324,11126105,7285,0,1763635561,13170.085864519999,32694.776321640005,53294.80058208001 2025-11-20,10:46:03.000,324,11126031,8125,0,1763635562,13170.058919279989,33617.394652560004,53294.79359496 2025-11-20,10:46:04.000,324,11126160,7484,0,1763635563,13170.058919279989,28081.106638380006,53294.77962072001 2025-11-20,10:46:05.000,324,11126086,7645,0,1763635564,13170.045446659999,29926.470184560007,53294.80058208001 2025-11-20,10:46:07.000,324,11126113,7805,0,1763635566,13170.011765109994,30387.814595670003,53294.7726336 2025-11-20,10:46:08.000,324,11126025,8045,0,1763635567,13170.052182969994,27619.670588580004,53294.80058208001 2025-11-20,10:46:09.000,324,11126034,7725,0,1763635568,13170.031974039994,30849.15900678,53294.7726336 2025-11-20,10:46:10.000,324,11126122,8005,0,1763635569,13170.038710349989,29003.717920170006,53294.74468512 2025-11-20,10:46:11.000,324,11126141,7484,0,1763635570,13170.052182969994,32694.564847739995,53294.758659360006 2025-11-20,10:46:12.000,324,11126118,6685,0,1763635571,13170.065655589999,24390.175121249995,53294.688788160005 2025-11-20,10:46:13.000,324,11126078,7005,0,1763635572,13170.052182969994,24390.12577734,53294.77962072001 2025-11-20,10:46:14.000,324,11126077,8125,0,1763635573,13170.092600829994,26235.538667429995,53294.75167224001 2025-11-20,10:46:15.000,324,11126097,7245,0,1763635574,13170.058919279989,31771.74914118,53294.737698000004 2025-11-20,10:46:16.000,324,11126115,7365,0,1763635575,13170.079128209989,31771.692748140005,53294.79359496 2025-11-20,10:46:18.000,324,11126091,8645,0,1763635577,13170.011765109994,28080.923360999994,53294.7726336 2025-11-20,10:46:18.000,324,11126147,8485,0,1763635577,13170.018501419989,27619.56485163,53294.7726336 2025-11-20,10:46:19.000,324,11126163,7245,0,1763635578,13170.058919279989,31771.713895530003,53294.75167224001 2025-11-20,10:46:20.000,324,11126124,6885,0,1763635579,13170.025237729998,32694.409766879995,53294.79359496 2025-11-20,10:46:21.000,324,11126185,7525,0,1763635580,13170.018501419989,31310.341287899995,53294.737698000004 2025-11-20,10:46:22.000,324,11126137,7285,0,1763635581,13169.991556179993,29926.336251090004,53294.7726336 2025-11-20,10:46:23.000,324,11126170,7685,0,1763635582,13170.005028799998,33155.775325380004,53294.7726336 2025-11-20,10:46:24.000,324,11126178,7484,0,1763635583,13169.971347249993,25774.074421109995,53294.758659360006 2025-11-20,10:46:25.000,324,11126167,8165,0,1763635584,13169.971347249993,28080.85991883,53294.81455632 2025-11-20,10:46:26.000,324,11126091,7965,0,1763635585,13170.018501419989,30848.898188969993,53294.73071088001 2025-11-20,10:46:28.000,324,11126159,7285,0,1763635587,13170.025237729998,30848.905238100007,53294.69577528 2025-11-20,10:46:29.000,324,11126106,6685,0,1763635588,13170.005028799998,32232.89617665,53294.73071088001 2025-11-20,10:46:30.000,324,11126118,6845,0,1763635589,13169.998292489989,25312.617223919995,53294.786607840004 2025-11-20,10:46:31.000,324,11126108,7765,0,1763635590,13170.025237729998,33155.563851479994,53294.65385256 2025-11-20,10:46:32.000,324,11126106,7725,0,1763635591,13170.031974039994,29464.738071300002,53294.69577528 2025-11-20,10:46:33.000,324,11126106,7045,0,1763635592,13170.018501419989,34078.217428050004,53294.737698000004 2025-11-20,10:46:34.000,324,11126123,7525,0,1763635593,13170.018501419989,33155.542704089996,53294.737698000004 2025-11-20,10:46:35.000,324,11126095,8165,0,1763635594,13170.018501419989,28080.577953629996,53294.77962072001 2025-11-20,10:46:36.000,324,11126064,7685,0,1763635595,13170.025237729998,27619.163051220006,53294.71673664 2025-11-20,10:46:37.000,324,11126113,8365,0,1763635596,13170.031974039994,27619.22649339,53294.69577528 2025-11-20,10:46:39.000,324,11126116,7245,0,1763635598,13170.052182969994,33155.40877061999,53294.758659360006 2025-11-20,10:46:39.000,324,11126134,6885,0,1763635598,13170.052182969994,33616.64039565,53294.75167224001 2025-11-20,10:46:40.000,324,11126128,6645,0,1763635599,13169.991556179993,30848.630322030003,53294.68180104001 2025-11-20,10:46:41.000,324,11126148,6845,0,1763635600,13169.978083559989,28080.479265810005,53294.688788160005 2025-11-20,10:46:42.000,324,11126097,8485,0,1763635601,13169.971347249993,30848.48933943,53294.64686544 2025-11-20,10:46:43.000,324,11126121,7405,0,1763635602,13169.930929389993,24389.688731279995,53294.68180104001 2025-11-20,10:46:44.000,324,11126147,7325,0,1763635603,13169.951138319993,29003.161038899998,53294.639878320006 2025-11-20,10:46:45.000,324,11126110,6605,0,1763635604,13169.930929389993,32693.951573430008,53294.64686544 2025-11-20,10:46:46.000,324,11126122,6605,0,1763635605,13169.910720459993,28541.710890839997,53294.71673664 2025-11-20,10:46:47.000,324,11126134,7845,0,1763635606,13169.917456769988,31771.234554690003,53294.688788160005 2025-11-20,10:46:49.000,324,11126146,7845,0,1763635608,13169.917456769988,24850.9415037,53294.61192984001 2025-11-20,10:46:50.000,324,11126123,7165,0,1763635609,13169.897247839988,25312.278865679997,53294.618916960004 2025-11-20,10:46:51.000,324,11126148,6725,0,1763635610,13169.910720459993,31771.171112519994,53294.65385256 2025-11-20,10:46:52.000,324,11126168,6805,0,1763635611,13169.890511529993,29925.800517209995,53294.590968480006 2025-11-20,10:46:53.000,324,11126124,6845,0,1763635612,13169.870302599993,29464.533646530006,53294.65385256 2025-11-20,10:46:54.000,324,11126145,7605,0,1763635613,13169.883775219998,25773.665571570004,53294.5979556 2025-11-20,10:46:55.000,324,11126095,8005,0,1763635614,13169.809675809993,30848.51753595,53294.66083968001 2025-11-20,10:46:56.000,324,11126127,7245,0,1763635615,13169.843357359998,27619.120756439996,53294.66083968001 2025-11-20,10:46:57.000,324,11126115,8005,0,1763635616,13169.775994260002,29925.821664600007,53294.639878320006 2025-11-20,10:46:58.000,324,11126096,6845,0,1763635617,13169.769257949993,30387.20132136,53294.63289120001 2025-11-20,10:47:00.000,324,11125977,6965,0,1763635619,13169.749049019993,33616.64744478,53294.5979556 2025-11-20,10:47:01.000,324,11125948,6805,0,1763635620,13169.755785330002,30848.538683339997,53294.56302000001 2025-11-20,10:47:02.000,324,11125992,6565,0,1763635621,13169.762521639997,30848.538683339997,53294.58398136001 2025-11-20,10:47:03.000,324,11126071,8005,0,1763635622,13169.701894849997,29464.385614800005,53294.5979556 2025-11-20,10:47:04.000,324,11126090,6725,0,1763635623,13169.708631159992,30848.454093780005,53294.60494272 2025-11-20,10:47:05.000,324,11126092,6885,0,1763635624,13169.728840089992,29925.701829390004,53294.5280844 2025-11-20,10:47:06.000,324,11126175,8405,0,1763635625,13169.728840089992,26234.925393120007,53294.56302000001 2025-11-20,10:47:07.000,324,11126130,7605,0,1763635626,13169.695158540002,25312.173128730006,53294.55603288 2025-11-20,10:47:08.000,324,11126072,6645,0,1763635627,13169.722103779997,29003.013007169997,53294.60494272 2025-11-20,10:47:09.000,324,11126127,7245,0,1763635628,13169.701894849997,25773.55983462,53294.57699424 2025-11-20,10:47:11.000,324,11126144,6685,0,1763635630,13169.654740680002,26696.30504988,53294.54205864001 2025-11-20,10:47:12.000,324,11126120,8045,0,1763635631,13169.654740680002,29925.786418949996,53294.5280844 2025-11-20,10:47:13.000,324,11126117,7125,0,1763635632,13169.634531750002,26696.32619727,53294.48616168 2025-11-20,10:47:14.000,324,11126122,6925,0,1763635633,13169.600850199997,26235.066375719995,53294.54205864001 2025-11-20,10:47:15.000,324,11126123,7445,0,1763635634,13169.607586509992,31771.227505560004,53294.54205864001 2025-11-20,10:47:16.000,324,11126094,7484,0,1763635635,13169.526750789992,35462.03918748,53294.472187440006 2025-11-20,10:47:17.000,324,11126108,6885,0,1763635636,13169.513278170001,27157.77634533,53294.51411016001 2025-11-20,10:47:18.000,324,11126089,7165,0,1763635637,13169.493069240001,32694.02206473,53294.4582132 2025-11-20,10:47:19.000,324,11126151,7325,0,1763635638,13169.472860310001,27619.141903829994,53294.50712304 2025-11-20,10:47:20.000,324,11126106,7565,0,1763635639,13169.513278170001,29925.871008510003,53294.46520032001 2025-11-20,10:47:22.000,324,11126143,8285,0,1763635641,13169.520014479996,26235.073424849994,53294.4582132 2025-11-20,10:47:23.000,324,11126085,7205,0,1763635642,13169.546959719992,24851.0824863,53294.48616168 2025-11-20,10:47:24.000,324,11126121,8325,0,1763635643,13169.506541859992,23928.358418429998,53294.451226080004 2025-11-20,10:47:25.000,324,11126125,8165,0,1763635644,13169.540223409997,32232.649457100008,53294.48616168 2025-11-20,10:47:26.000,324,11126134,6845,0,1763635645,13169.560432339997,30848.602125510006,53294.43026472 2025-11-20,10:47:27.000,324,11126112,6685,0,1763635646,13169.553696030001,26696.516523779996,53294.4582132 2025-11-20,10:47:28.000,324,11126151,7285,0,1763635647,13169.573904960002,30848.67261681,53294.451226080004 2025-11-20,10:47:29.000,324,11126059,6925,0,1763635648,13169.573904960002,32694.007966470002,53294.37436776001 2025-11-20,10:47:30.000,324,11126162,7645,0,1763635649,13169.546959719992,29464.547744790005,53294.40930336 2025-11-20,10:47:31.000,324,11126086,6765,0,1763635650,13169.567168649992,29003.231530200006,53294.43725184 2025-11-20,10:47:33.000,324,11126118,8045,0,1763635652,13169.587377579992,31771.305045989997,53294.402316240004 2025-11-20,10:47:33.000,324,11126175,8205,0,1763635652,13169.614322820002,26235.15096528,53294.472187440006 2025-11-20,10:47:34.000,324,11126125,7605,0,1763635653,13169.553696030001,29925.934450679997,53294.39532912001 2025-11-20,10:47:35.000,324,11126139,8085,0,1763635654,13169.506541859992,29925.941499809996,53294.423277600006 2025-11-20,10:47:36.000,324,11126119,8125,0,1763635655,13169.506541859992,29464.575941310002,53294.43725184 2025-11-20,10:47:37.000,324,11126113,8005,0,1763635656,13169.506541859992,27157.811590979996,53294.41629048001 2025-11-20,10:47:38.000,324,11126105,8005,0,1763635657,13169.472860310001,32232.73404666,53294.39532912001 2025-11-20,10:47:39.000,324,11126153,8045,0,1763635658,13169.432442450001,22544.339283359994,53294.44423896001 2025-11-20,10:47:40.000,324,11126135,7965,0,1763635659,13169.425706139991,27619.141903829994,53294.388342 2025-11-20,10:47:41.000,324,11126202,7445,0,1763635660,13169.405497209991,27619.24059165,53294.41629048001 2025-11-20,10:47:43.000,324,11126100,6885,0,1763635662,13169.439178759996,28541.873020829997,53294.39532912001 2025-11-20,10:47:44.000,324,11126152,7525,0,1763635663,13169.452651380001,28541.98580691,53294.38135488 2025-11-20,10:47:45.000,324,11126133,8005,0,1763635664,13169.405497209991,28080.599101019994,53294.31148368 2025-11-20,10:47:46.000,324,11126100,7445,0,1763635665,13169.439178759996,34539.55479003,53294.32545792001 2025-11-20,10:47:47.000,324,11126152,6845,0,1763635666,13169.425706139991,30848.785402890004,53294.34641928001 2025-11-20,10:47:48.000,324,11126162,6805,0,1763635667,13169.418969829996,26235.256702230006,53294.36039352 2025-11-20,10:47:49.000,324,11126145,8125,0,1763635668,13169.432442450001,27619.268788169997,53294.33943216 2025-11-20,10:47:50.000,324,11126119,7125,0,1763635669,13169.425706139991,25312.54673262,53294.39532912001 2025-11-20,10:47:51.000,324,11126150,6885,0,1763635670,13169.439178759996,23005.74713664,53294.36738064 2025-11-20,10:47:52.000,324,11126078,7685,0,1763635671,13169.452651380001,28080.577953629996,53294.32545792001 2025-11-20,10:47:54.000,324,11126069,8485,0,1763635673,13169.432442450001,33155.47221279,53294.3184708 2025-11-20,10:47:54.000,324,11126068,6925,0,1763635673,13169.439178759996,32232.755194049998,53294.388342 2025-11-20,10:47:55.000,324,11126069,8005,0,1763635674,13169.459387689996,26235.143916150002,53294.33943216 2025-11-20,10:47:56.000,324,11126145,7245,0,1763635675,13169.486332929991,28541.915315610007,53294.33943216 2025-11-20,10:47:57.000,324,11126157,8005,0,1763635676,13169.479596619996,27157.853885760007,53294.29750944001 2025-11-20,10:47:58.000,324,11126141,8045,0,1763635677,13169.452651380001,30387.321156570004,53294.304496560006 2025-11-20,10:47:59.000,324,11126102,7565,0,1763635678,13169.439178759996,27619.261739039997,53294.32545792001 2025-11-20,10:48:00.000,324,11126112,7765,0,1763635679,13169.459387689996,28080.620248410007,53294.34641928001 2025-11-20,10:48:01.000,324,11126135,8125,0,1763635680,13169.405497209991,28080.599101019994,53294.27654808001 2025-11-20,10:48:02.000,324,11126093,8325,0,1763635681,13169.398760899996,24851.195272380006,53294.33943216 2025-11-20,10:48:04.000,324,11126125,7805,0,1763635683,13169.365079349991,29464.787415209998,53294.29052232 2025-11-20,10:48:05.000,324,11126137,7725,0,1763635684,13169.30445255999,28080.747132749995,53294.255586720006 2025-11-20,10:48:06.000,324,11126136,7805,0,1763635685,13169.317925179996,34539.73806741,53294.304496560006 2025-11-20,10:48:07.000,324,11126114,7484,0,1763635686,13169.30445255999,31771.565863800002,53294.3184708 2025-11-20,10:48:08.000,324,11126113,7245,0,1763635687,13169.25056208,31771.59406032,53294.34641928001 2025-11-20,10:48:09.000,324,11126144,7645,0,1763635688,13169.257298389995,37307.86092711,53294.37436776001 2025-11-20,10:48:10.000,324,11126105,8205,0,1763635689,13169.277507319995,35462.46213528,53294.31148368 2025-11-20,10:48:11.000,324,11126171,7405,0,1763635690,13169.26403469999,31310.207354430007,53294.27654808001 2025-11-20,10:48:12.000,324,11126144,7565,0,1763635691,13169.26403469999,32232.91027491,53294.29750944001 2025-11-20,10:48:13.000,324,11126145,7325,0,1763635692,13169.22361683999,29926.138875450008,53294.33244504 2025-11-20,10:48:15.000,324,11126067,7765,0,1763635694,13169.24382576999,30848.933434620005,53294.38135488 2025-11-20,10:48:16.000,324,11126133,8165,0,1763635695,13169.26403469999,28542.16203516,53294.27654808001 2025-11-20,10:48:17.000,324,11126117,7445,0,1763635696,13169.277507319995,32233.001913600005,53294.27654808001 2025-11-20,10:48:18.000,324,11126135,8005,0,1763635697,13169.23035315,28542.204329939996,53294.255586720006 2025-11-20,10:48:19.000,324,11126163,7245,0,1763635698,13169.28424362999,32694.3674721,53294.24859960001 2025-11-20,10:48:20.000,324,11126123,8005,0,1763635699,13169.24382576999,29464.91429955,53294.27654808001 2025-11-20,10:48:21.000,324,11126073,7965,0,1763635700,13169.24382576999,33617.162031269996,53294.22065112 2025-11-20,10:48:22.000,324,11126110,7484,0,1763635701,13169.21014422,29003.60513409,53294.29750944001 2025-11-20,10:48:23.000,324,11126129,8165,0,1763635702,13169.21014422,25312.71591174,53294.24161248 2025-11-20,10:48:24.000,324,11126083,7965,0,1763635703,13169.18319897999,28542.204329939996,53294.24161248 2025-11-20,10:48:26.000,324,11126091,7205,0,1763635705,13169.21014422,28542.30301776,53294.24161248 2025-11-20,10:48:27.000,324,11126117,7085,0,1763635706,13169.156253739995,29465.012987370006,53294.22763824001 2025-11-20,10:48:28.000,324,11126111,8005,0,1763635707,13169.156253739995,24390.12577734,53294.234625360004 2025-11-20,10:48:29.000,324,11126093,7205,0,1763635708,13169.1293085,30849.067368090007,53294.234625360004 2025-11-20,10:48:30.000,324,11126108,6685,0,1763635709,13169.095626949995,29465.06938041,53294.19270264 2025-11-20,10:48:31.000,324,11126086,7565,0,1763635710,13169.08889064,27158.375521380003,53294.213664 2025-11-20,10:48:32.000,324,11126119,7365,0,1763635711,13169.10236325999,25312.962631290007,53294.185715520005 2025-11-20,10:48:33.000,324,11126120,6845,0,1763635712,13169.095626949995,29926.519528470002,53294.15776704001 2025-11-20,10:48:34.000,324,11126093,7205,0,1763635713,13169.08215432999,30849.278841990003,53294.185715520005 2025-11-20,10:48:35.000,324,11126098,6885,0,1763635714,13169.075418019995,31310.61620397,53294.115844320004 2025-11-20,10:48:37.000,324,11126200,7885,0,1763635716,13169.10909957,31310.588007450002,53294.19968976 2025-11-20,10:48:37.000,324,11126178,7645,0,1763635716,13169.02826385,34540.090523909996,53294.234625360004 2025-11-20,10:48:38.000,324,11126112,8005,0,1763635717,13169.06868171,25774.412779349994,53294.1437928 2025-11-20,10:48:39.000,324,11126097,7245,0,1763635718,13169.035000159995,33617.47219299,53294.1437928 2025-11-20,10:48:40.000,324,11126131,7245,0,1763635719,13169.08215432999,27619.825669440004,53294.09488296 2025-11-20,10:48:41.000,324,11126126,7805,0,1763635720,13169.055209089995,28081.15598229,53294.15077992 2025-11-20,10:48:42.000,324,11126154,7645,0,1763635721,13169.035000159995,29465.273805179997,53294.22065112 2025-11-20,10:48:43.000,324,11126122,7805,0,1763635722,13169.02826385,31772.07340116,53294.26956096 2025-11-20,10:48:44.000,324,11126097,8245,0,1763635723,13169.02152753999,31772.05225377,53294.12283144 2025-11-20,10:48:45.000,324,11126197,8085,0,1763635724,13168.98784599,36846.988807710004,53294.22065112 2025-11-20,10:48:47.000,324,11126108,6645,0,1763635726,13168.96763706,32233.495352700003,53294.17872840001 2025-11-20,10:48:48.000,324,11126147,7325,0,1763635727,13168.933955509994,24851.864939730003,53294.15776704001 2025-11-20,10:48:49.000,324,11126063,8045,0,1763635728,13168.907010269999,34078.92939018,53294.20667688001 2025-11-20,10:48:50.000,324,11126218,6965,0,1763635729,13168.927219199999,28542.669572519997,53294.10885720001 2025-11-20,10:48:51.000,324,11126136,7645,0,1763635730,13168.90027395999,29004.140867969996,53294.12283144 2025-11-20,10:48:52.000,324,11126127,7205,0,1763635731,13168.927219199999,28081.416800100007,53294.115844320004 2025-11-20,10:48:53.000,324,11126131,7925,0,1763635732,13168.907010269999,33617.76120732,53294.0739216 2025-11-20,10:48:54.000,324,11126146,6805,0,1763635733,13168.954164439994,31772.327169840006,53294.136805680006 2025-11-20,10:48:55.000,324,11126181,8445,0,1763635734,13168.907010269999,24390.640363829996,53294.115844320004 2025-11-20,10:48:56.000,324,11126064,7565,0,1763635735,13168.94069181999,30849.687691529994,53294.12283144 2025-11-20,10:48:58.000,324,11126052,8085,0,1763635737,13168.96090074999,28542.838751639996,53294.087895840006 2025-11-20,10:48:58.000,324,11126135,8365,0,1763635737,13168.954164439994,29926.956574530006,53294.08090872001 2025-11-20,10:48:59.000,324,11126101,8045,0,1763635738,13168.96763706,32695.121729010003,53294.08090872001 2025-11-20,10:49:00.000,324,11126137,8045,0,1763635739,13168.954164439994,30388.3150839,53294.0739216 2025-11-20,10:49:01.000,324,11126105,8325,0,1763635740,13168.98784599,27620.220420719997,53293.99706328 2025-11-20,10:49:02.000,324,11126118,6885,0,1763635741,13168.98784599,30388.364427809996,53294.066934480004 2025-11-20,10:49:03.000,324,11126094,7685,0,1763635742,13168.98784599,35924.67358938001,53294.05296024 2025-11-20,10:49:04.000,324,11126138,7645,0,1763635743,13168.98784599,33156.550729680006,53294.15077992 2025-11-20,10:49:05.000,324,11126145,8245,0,1763635744,13168.96763706,28081.719912689994,53294.136805680006 2025-11-20,10:49:06.000,324,11126065,8205,0,1763635745,13168.947428129999,31311.201281760004,53294.10187008 2025-11-20,10:49:08.000,324,11126113,7885,0,1763635747,13168.893537649994,26236.328169989996,53294.12283144 2025-11-20,10:49:09.000,324,11126115,8125,0,1763635748,13168.907010269999,29465.837735580004,53294.1437928 2025-11-20,10:49:10.000,324,11126089,8205,0,1763635749,13168.913746579994,28081.81155138,53294.115844320004 2025-11-20,10:49:11.000,324,11126133,8165,0,1763635750,13168.927219199999,26236.356366509994,53294.066934480004 2025-11-20,10:49:12.000,324,11126134,7965,0,1763635751,13168.90027395999,27620.438943750007,53294.115844320004 2025-11-20,10:49:13.000,324,11126086,7605,0,1763635752,13168.92048288999,30849.94146021,53294.1437928 2025-11-20,10:49:14.000,324,11126056,8045,0,1763635753,13168.933955509994,29927.231490599996,53294.09488296 2025-11-20,10:49:15.000,324,11126121,8285,0,1763635754,13168.907010269999,28543.26169944,53294.01103752001 2025-11-20,10:49:16.000,324,11126105,8245,0,1763635755,13168.933955509994,34079.52856623,53294.04597312 2025-11-20,10:49:17.000,324,11126129,8205,0,1763635756,13168.947428129999,29004.662503590007,53294.03898600001 2025-11-20,10:49:19.000,324,11126087,8325,0,1763635758,13168.933955509994,25775.14588887,53294.087895840006 2025-11-20,10:49:19.000,324,11126150,7765,0,1763635758,13168.94069181999,26697.862907610004,53294.19968976 2025-11-20,10:49:20.000,324,11126145,7845,0,1763635759,13168.954164439994,29004.704798370003,53294.15776704001 2025-11-20,10:49:21.000,324,11126126,7685,0,1763635760,13168.974373369994,29466.04920948,53294.15077992 2025-11-20,10:49:22.000,324,11126179,7565,0,1763635761,13168.947428129999,27159.36239958,53294.17872840001 2025-11-20,10:49:23.000,324,11126132,7845,0,1763635762,13169.00805492,30850.230474540003,53294.10885720001 2025-11-20,10:49:24.000,324,11126119,8005,0,1763635763,13169.014791229994,34079.70479448,53294.12283144 2025-11-20,10:49:25.000,324,11126190,7845,0,1763635764,13169.014791229994,28082.185155269995,53294.115844320004 2025-11-20,10:49:26.000,324,11126133,7165,0,1763635765,13169.02826385,28543.501369859994,53294.16475416 2025-11-20,10:49:27.000,324,11126134,6605,0,1763635766,13169.00805492,29004.88102662,53294.12981856001 2025-11-20,10:49:29.000,324,11126168,7005,0,1763635768,13168.994582299994,34079.83872795,53294.17174128 2025-11-20,10:49:30.000,324,11126091,7045,0,1763635769,13168.98784599,32234.425837860006,53294.115844320004 2025-11-20,10:49:31.000,324,11126124,6525,0,1763635770,13169.00131860999,29466.35232207,53294.136805680006 2025-11-20,10:49:32.000,324,11126060,7645,0,1763635771,13169.00805492,33157.192200510006,53294.15077992 2025-11-20,10:49:33.000,324,11126057,8125,0,1763635772,13169.02152753999,29466.338223810002,53294.136805680006 2025-11-20,10:49:34.000,324,11126144,6805,0,1763635773,13169.02826385,29005.022009220003,53294.15077992 2025-11-20,10:49:35.000,324,11126110,7845,0,1763635774,13169.02152753999,29466.387567719998,53294.17174128 2025-11-20,10:49:36.000,324,11126082,6885,0,1763635775,13169.04847278,30389.196225149994,53294.22065112 2025-11-20,10:49:37.000,324,11126166,7565,0,1763635776,13169.06868171,30850.491292349994,53294.22763824001 2025-11-20,10:49:38.000,324,11126190,7765,0,1763635777,13169.10909957,27620.98172676,53294.15776704001 2025-11-20,10:49:40.000,324,11126127,7565,0,1763635779,13169.10236325999,29927.760175350006,53294.15077992 2025-11-20,10:49:40.000,324,11126099,7245,0,1763635779,13169.095626949995,32234.602066110005,53294.17872840001 2025-11-20,10:49:41.000,324,11126112,6565,0,1763635780,13169.115835879995,29466.387567719998,53294.20667688001 2025-11-20,10:49:42.000,324,11126154,7965,0,1763635781,13169.1293085,31311.8920965,53294.185715520005 2025-11-20,10:49:43.000,324,11126155,8485,0,1763635782,13169.176462669995,27159.665512170002,53294.22763824001 2025-11-20,10:49:44.000,324,11126160,6685,0,1763635783,13169.20340790999,27621.066316319993,53294.115844320004 2025-11-20,10:49:45.000,324,11126130,6925,0,1763635784,13169.216880529995,26236.92734604,53294.15776704001 2025-11-20,10:49:46.000,324,11126086,7605,0,1763635785,13169.237089459995,26698.292904539994,53294.17174128 2025-11-20,10:49:47.000,324,11126144,7045,0,1763635786,13169.25056208,30850.512439740007,53294.22065112 2025-11-20,10:49:48.000,324,11126134,7845,0,1763635787,13169.24382576999,30389.231470800005,53294.22763824001 2025-11-20,10:49:50.000,324,11126134,7685,0,1763635789,13169.277507319995,29927.887059689994,53294.19270264 2025-11-20,10:49:51.000,324,11126154,6885,0,1763635790,13169.297716249996,25314.245572950007,53294.213664 2025-11-20,10:49:52.000,324,11125918,7525,0,1763635791,13169.344870419991,33157.460067449996,53294.22763824001 2025-11-20,10:49:53.000,324,11125935,8285,0,1763635792,13169.338134109996,28543.867924620004,53294.213664 2025-11-20,10:49:54.000,324,11125952,6845,0,1763635793,13169.25056208,30850.632274949996,53294.26956096 2025-11-20,10:49:55.000,324,11126087,8205,0,1763635794,13169.3313978,29927.887059689994,53294.22065112 2025-11-20,10:49:56.000,324,11126087,7445,0,1763635795,13169.398760899996,33157.43892006,53294.22763824001 2025-11-20,10:49:57.000,324,11126129,7325,0,1763635796,13169.385288279991,30850.639324079995,53294.26257384 2025-11-20,10:49:58.000,324,11126122,7445,0,1763635797,13169.472860310001,26698.3774941,53294.22763824001 2025-11-20,10:49:59.000,324,11126106,6645,0,1763635798,13169.472860310001,34541.51444817,53294.32545792001 2025-11-20,10:50:01.000,324,11126126,6445,0,1763635800,13169.506541859992,31311.8920965,53294.27654808001 2025-11-20,10:50:02.000,324,11126132,6965,0,1763635801,13169.513278170001,27159.595020869994,53294.27654808001 2025-11-20,10:50:03.000,324,11126120,6965,0,1763635802,13169.560432339997,27159.616168260007,53294.31148368 2025-11-20,10:50:04.000,324,11126133,8245,0,1763635803,13169.567168649992,33618.70579074,53294.283535200004 2025-11-20,10:50:05.000,324,11126112,6645,0,1763635804,13169.573904960002,29927.80951926,53294.22065112 2025-11-20,10:50:06.000,324,11126134,7525,0,1763635805,13169.560432339997,29466.493304670003,53294.29750944001 2025-11-20,10:50:07.000,324,11126161,8245,0,1763635806,13169.614322820002,33157.27679007,53294.29750944001 2025-11-20,10:50:08.000,324,11126118,6925,0,1763635807,13169.594113890002,35002.78836798,53294.255586720006 2025-11-20,10:50:09.000,324,11126122,7765,0,1763635808,13169.641268059997,23930.170044839993,53294.304496560006 2025-11-20,10:50:10.000,324,11126114,7484,0,1763635809,13169.621059129997,28543.691696370006,53294.27654808001 2025-11-20,10:50:12.000,324,11126060,6685,0,1763635811,13169.627795439992,30850.639324079995,53294.36039352 2025-11-20,10:50:13.000,324,11126094,7925,0,1763635812,13169.634531750002,25775.702770140007,53294.33244504 2025-11-20,10:50:14.000,324,11126108,7885,0,1763635813,13169.627795439992,27159.764199989993,53294.33244504 2025-11-20,10:50:15.000,324,11126147,7205,0,1763635814,13169.621059129997,22546.19320455,53294.3184708 2025-11-20,10:50:16.000,324,11126158,7765,0,1763635815,13169.594113890002,28543.882022880003,53294.304496560006 2025-11-20,10:50:17.000,324,11126120,6925,0,1763635816,13169.641268059997,30850.653422339994,53294.3184708 2025-11-20,10:50:18.000,324,11126147,7245,0,1763635817,13169.688422229992,33157.48826396999,53294.36738064 2025-11-20,10:50:19.000,324,11126140,6645,0,1763635818,13169.681685919997,32696.073361560004,53294.36738064 2025-11-20,10:50:20.000,324,11126140,6845,0,1763635819,13169.681685919997,28543.790384189997,53294.37436776001 2025-11-20,10:50:21.000,324,11126139,7245,0,1763635820,13169.681685919997,31312.004882580004,53294.34641928001 2025-11-20,10:50:23.000,324,11126106,7965,0,1763635822,13169.674949610002,30389.28081471,53294.43026472 2025-11-20,10:50:23.000,324,11126119,8445,0,1763635822,13169.722103779997,30389.3019621,53294.304496560006 2025-11-20,10:50:24.000,324,11126122,7685,0,1763635823,13169.735576400002,28543.818580709994,53294.33244504 2025-11-20,10:50:25.000,324,11126100,6565,0,1763635824,13169.715367470002,28543.846777230006,53294.36738064 2025-11-20,10:50:26.000,324,11126141,7325,0,1763635825,13169.681685919997,29005.198237470002,53294.402316240004 2025-11-20,10:50:27.000,324,11126110,7565,0,1763635826,13169.735576400002,29466.542648579998,53294.36738064 2025-11-20,10:50:28.000,324,11126056,7725,0,1763635827,13169.728840089992,28543.825629839994,53294.38135488 2025-11-20,10:50:29.000,324,11126102,6845,0,1763635828,13169.749049019993,29005.23348312,53294.43026472 2025-11-20,10:50:30.000,324,11126108,7845,0,1763635829,13169.749049019993,28082.4741696,53294.41629048001 2025-11-20,10:50:31.000,324,11126157,8005,0,1763635830,13169.769257949993,27159.84174042,53294.34641928001 2025-11-20,10:50:33.000,324,11126058,7725,0,1763635832,13169.782730569998,27621.186151529997,53294.39532912001 2025-11-20,10:50:34.000,324,11126113,7325,0,1763635833,13169.796203190002,24853.049193569997,53294.36738064 2025-11-20,10:50:35.000,324,11126166,7565,0,1763635834,13169.823148429998,30389.386551660005,53294.33943216 2025-11-20,10:50:36.000,324,11126140,6685,0,1763635835,13169.796203190002,26698.497329310005,53294.388342 2025-11-20,10:50:37.000,324,11126093,7165,0,1763635836,13169.802939499998,29466.606090750007,53294.36738064 2025-11-20,10:50:38.000,324,11126087,8245,0,1763635837,13169.836621050003,31773.455030640005,53294.43725184 2025-11-20,10:50:39.000,324,11125921,7045,0,1763635838,13169.850093669993,33618.938412029995,53294.38135488 2025-11-20,10:50:40.000,324,11125925,7165,0,1763635839,13169.829884739993,30850.695717120005,53294.34641928001 2025-11-20,10:50:41.000,324,11126120,7605,0,1763635840,13169.850093669993,28082.516464379994,53294.44423896001 2025-11-20,10:50:42.000,324,11126076,6605,0,1763635841,13169.897247839988,31312.0330791,53294.37436776001 2025-11-20,10:50:44.000,324,11126170,7125,0,1763635843,13169.917456769988,34541.577890340006,53294.39532912001 2025-11-20,10:50:44.000,324,11126135,7365,0,1763635843,13169.897247839988,30850.667520600007,53294.33244504 2025-11-20,10:50:45.000,324,11126121,7005,0,1763635844,13169.937665699988,26236.990788209994,53294.38135488 2025-11-20,10:50:46.000,324,11126098,6645,0,1763635845,13169.978083559989,33618.74808552,53294.36039352 2025-11-20,10:50:47.000,324,11126122,6885,0,1763635846,13169.937665699988,33618.769232909995,53294.388342 2025-11-20,10:50:48.000,324,11126127,8125,0,1763635847,13169.944402009998,28082.375481780007,53294.39532912001 2025-11-20,10:50:49.000,324,11126084,6605,0,1763635848,13169.984819869998,30389.182126889995,53294.37436776001 2025-11-20,10:50:50.000,324,11126041,8045,0,1763635849,13169.944402009998,26698.342248450004,53294.36738064 2025-11-20,10:50:51.000,324,11126094,6965,0,1763635850,13169.951138319993,29466.500353800002,53294.39532912001 2025-11-20,10:50:52.000,324,11126082,6645,0,1763635851,13169.978083559989,33618.68464335,53294.37436776001 2025-11-20,10:50:54.000,324,11126152,6605,0,1763635853,13169.998292489989,28543.74808941,53294.40930336 2025-11-20,10:50:55.000,324,11126104,7045,0,1763635854,13169.984819869998,26698.335199320005,53294.38135488 2025-11-20,10:50:56.000,324,11126109,7325,0,1763635855,13169.937665699988,31311.962587799993,53294.423277600006 2025-11-20,10:50:57.000,324,11126115,8165,0,1763635856,13169.998292489989,33618.776282039995,53294.48616168 2025-11-20,10:50:58.000,324,11126073,7205,0,1763635857,13169.998292489989,25775.667524489996,53294.41629048001 2025-11-20,10:50:59.000,324,11126113,7245,0,1763635858,13170.011765109994,29466.563795969996,53294.43725184 2025-11-20,10:51:00.000,324,11126100,6765,0,1763635859,13170.045446659999,35002.880006670006,53294.46520032001 2025-11-20,10:51:01.000,324,11126137,8085,0,1763635860,13170.085864519999,33157.45301832,53294.41629048001 2025-11-20,10:51:02.000,324,11126122,6845,0,1763635861,13170.099337139989,29466.500353800002,53294.423277600006 2025-11-20,10:51:03.000,324,11126134,7045,0,1763635862,13170.112809759994,27159.644364780004,53294.423277600006 2025-11-20,10:51:05.000,324,11126145,7165,0,1763635864,13170.106073449999,30850.547685390004,53294.39532912001 2025-11-20,10:51:06.000,324,11126116,6725,0,1763635865,13170.173436549994,27621.038119799996,53294.43026472 2025-11-20,10:51:07.000,324,11126100,6725,0,1763635866,13170.166700239999,29466.486255540003,53294.423277600006 2025-11-20,10:51:08.000,324,11126190,7725,0,1763635867,13170.18017285999,31773.20126196,53294.423277600006 2025-11-20,10:51:09.000,324,11126131,8365,0,1763635868,13170.166700239999,26236.969640819996,53294.353406400005 2025-11-20,10:51:10.000,324,11126142,6885,0,1763635869,13170.18017285999,33157.361379630005,53294.43725184 2025-11-20,10:51:11.000,324,11126123,7325,0,1763635870,13170.20038178999,30850.561783650002,53294.37436776001 2025-11-20,10:51:12.000,324,11126148,6925,0,1763635871,13170.20038178999,28543.818580709994,53294.44423896001 2025-11-20,10:51:13.000,324,11126064,6925,0,1763635872,13170.213854409994,31311.927342149997,53294.44423896001 2025-11-20,10:51:14.000,324,11126079,7205,0,1763635873,13170.213854409994,30389.224421670006,53294.40930336 2025-11-20,10:51:16.000,324,11126114,7965,0,1763635875,13170.2071181,29005.127746169994,53294.38135488 2025-11-20,10:51:16.000,324,11126136,6925,0,1763635875,13170.22059071999,31773.391588469996,53294.451226080004 2025-11-20,10:51:17.000,324,11126164,6765,0,1763635876,13170.133018689994,26698.433887139996,53294.43725184 2025-11-20,10:51:18.000,324,11126135,7205,0,1763635877,13170.20038178999,25775.660475359997,53294.388342 2025-11-20,10:51:19.000,324,11125954,6845,0,1763635878,13170.15996392999,27159.778298250007,53294.39532912001 2025-11-20,10:51:20.000,324,11125950,7045,0,1763635879,13170.18017285999,33157.48826396999,53294.43725184 2025-11-20,10:51:21.000,324,11125971,7245,0,1763635880,13170.193645479994,29005.247581379997,53294.50712304 2025-11-20,10:51:22.000,324,11126146,6845,0,1763635881,13170.18690917,31312.096521269996,53294.40930336 2025-11-20,10:51:23.000,324,11126123,7325,0,1763635882,13170.234063339994,30850.695717120005,53294.49314880001 2025-11-20,10:51:24.000,324,11126082,7484,0,1763635883,13170.24753596,29466.627238140005,53294.41629048001 2025-11-20,10:51:26.000,324,11126156,6685,0,1763635885,13170.274481199995,30389.252618190003,53294.46520032001 2025-11-20,10:51:27.000,324,11126119,7325,0,1763635886,13170.28121750999,30850.625225819997,53294.423277600006 2025-11-20,10:51:28.000,324,11126090,6885,0,1763635887,13170.26100857999,26698.433887139996,53294.43026472 2025-11-20,10:51:29.000,324,11126139,8165,0,1763635888,13170.32837168,30389.29491297,53294.423277600006 2025-11-20,10:51:30.000,324,11126126,7605,0,1763635889,13170.335107989995,29005.268728769996,53294.53507152 2025-11-20,10:51:31.000,324,11126144,6965,0,1763635890,13170.32837168,31312.103570399995,53294.472187440006 2025-11-20,10:51:32.000,324,11126181,8165,0,1763635891,13170.375525849995,35003.042136660006,53294.44423896001 2025-11-20,10:51:33.000,324,11126102,7805,0,1763635892,13170.36205322999,31312.258651259996,53294.521097280005 2025-11-20,10:51:34.000,324,11126117,8045,0,1763635893,13170.375525849995,30850.90719102,53294.49314880001 2025-11-20,10:51:35.000,324,11126105,7085,0,1763635894,13170.42941633,26237.286851669996,53294.5280844 2025-11-20,10:51:37.000,324,11126160,7845,0,1763635896,13170.476570499995,28082.78433132,53294.521097280005 2025-11-20,10:51:37.000,324,11126102,7045,0,1763635896,13170.44962526,29466.83166291,53294.48616168 2025-11-20,10:51:38.000,324,11126102,6885,0,1763635897,13170.496779429996,32235.025013909995,53294.53507152 2025-11-20,10:51:39.000,324,11126081,7405,0,1763635898,13170.537197289996,29928.260663580004,53294.54205864001 2025-11-20,10:51:40.000,324,11126146,7845,0,1763635899,13170.624769319991,26698.751097989996,53294.53507152 2025-11-20,10:51:41.000,324,11126124,7565,0,1763635900,13170.624769319991,30851.005878840006,53294.57699424 2025-11-20,10:51:42.000,324,11125955,7845,0,1763635901,13170.63150563,29005.571841359997,53294.61192984001 2025-11-20,10:51:43.000,324,11125953,7365,0,1763635902,13170.644978249991,33157.798425689994,53294.65385256 2025-11-20,10:51:44.000,324,11126153,7245,0,1763635903,13170.685396109991,25776.11161968,53294.69577528 2025-11-20,10:51:45.000,324,11126181,7085,0,1763635904,13170.712341350001,31773.856831049998,53294.62590408 2025-11-20,10:51:47.000,324,11126119,7405,0,1763635906,13170.772968140001,27621.62319759,53294.590968480006 2025-11-20,10:51:47.000,324,11126152,6925,0,1763635906,13170.772968140001,22546.616152350005,53294.570007120004 2025-11-20,10:51:48.000,324,11126063,8165,0,1763635907,13170.772968140001,27621.552706290007,53294.6678268 2025-11-20,10:51:49.000,324,11126119,7045,0,1763635908,13170.840331239997,32235.264684330003,53294.71673664 2025-11-20,10:51:50.000,324,11126106,6805,0,1763635909,13170.826858619992,30851.182107090004,53294.6678268 2025-11-20,10:51:51.000,324,11126079,8405,0,1763635910,13170.894221720002,26237.55471861,53294.688788160005 2025-11-20,10:51:52.000,324,11126201,7245,0,1763635911,13170.914430650002,30389.851794240007,53294.69577528 2025-11-20,10:51:53.000,324,11126083,8285,0,1763635912,13170.934639580002,31312.51946907,53294.688788160005 2025-11-20,10:51:54.000,324,11126144,7805,0,1763635913,13170.975057440002,30389.823597719995,53294.71673664 2025-11-20,10:51:55.000,324,11126121,7525,0,1763635914,13170.995266370002,31312.5265182,53294.6678268 2025-11-20,10:51:57.000,324,11126139,8285,0,1763635916,13171.062629469998,29005.670529180003,53294.70974952001 2025-11-20,10:51:57.000,324,11126133,8045,0,1763635916,13171.062629469998,27621.580902810005,53294.758659360006 2025-11-20,10:51:58.000,324,11126140,7605,0,1763635917,13171.103047329998,26698.793392770007,53294.786607840004 2025-11-20,10:51:59.000,324,11126097,7245,0,1763635918,13171.116519949988,27160.130754750004,53294.82154344 2025-11-20,10:52:00.000,324,11126069,7005,0,1763635919,13171.170410429993,30851.041124490002,53294.82853056001 2025-11-20,10:52:01.000,324,11126154,7685,0,1763635920,13171.251246149994,28544.24152851,53294.737698000004 2025-11-20,10:52:02.000,324,11126156,6805,0,1763635921,13171.271455079994,27621.48926412,53294.76564648 2025-11-20,10:52:03.000,324,11126040,6645,0,1763635922,13171.284927699999,30389.668516859994,53294.77962072001 2025-11-20,10:52:04.000,324,11126171,8125,0,1763635923,13171.35902710999,31773.793388880003,53294.73071088001 2025-11-20,10:52:05.000,324,11126097,7085,0,1763635924,13171.365763419999,31773.779290620005,53294.81455632 2025-11-20,10:52:07.000,324,11126097,7365,0,1763635926,13171.43986282999,30389.61212382,53294.79359496 2025-11-20,10:52:08.000,324,11126127,7245,0,1763635927,13171.487017,29005.52249745,53294.83551768 2025-11-20,10:52:09.000,324,11126166,6965,0,1763635928,13171.54090747999,31773.772241490005,53294.79359496 2025-11-20,10:52:10.000,324,11126106,6765,0,1763635929,13171.58806165,30389.520485129993,53294.87744040001 2025-11-20,10:52:11.000,324,11126161,7565,0,1763635930,13171.66216105999,27621.291888480002,53294.86346616 2025-11-20,10:52:12.000,324,11126139,7125,0,1763635931,13171.68236998999,29928.15492663,53294.94032448 2025-11-20,10:52:13.000,324,11126157,7325,0,1763635932,13171.70257891999,29005.402662239998,53294.912376 2025-11-20,10:52:14.000,324,11126133,7005,0,1763635933,13171.716051539996,29005.332170940004,53294.94731160001 2025-11-20,10:52:15.000,324,11126131,7205,0,1763635934,13171.76994202,28544.037103740004,53294.926350240006 2025-11-20,10:52:16.000,324,11126168,6525,0,1763635935,13171.783414639991,33618.980706810005,53294.912376 2025-11-20,10:52:18.000,324,11126151,7605,0,1763635937,13171.870986670001,29466.641336400004,53294.94731160001 2025-11-20,10:52:18.000,324,11126136,7965,0,1763635937,13171.884459289991,26237.124721679997,53294.93333736 2025-11-20,10:52:19.000,324,11126127,7965,0,1763635938,13171.897931909996,32234.778294360003,53295.03115704 2025-11-20,10:52:20.000,324,11126165,8045,0,1763635939,13171.938349769996,30850.653422339994,53295.03814416 2025-11-20,10:52:21.000,324,11126138,7685,0,1763635940,13171.972031320001,24391.56379986,53295.0521184 2025-11-20,10:52:22.000,324,11126083,8165,0,1763635941,13171.985503939992,30850.56883278,53295.08006688 2025-11-20,10:52:23.000,324,11126183,8005,0,1763635942,13172.032658110002,32234.700753929996,53295.024169920005 2025-11-20,10:52:24.000,324,11126178,7484,0,1763635943,13172.079812279997,31311.913243889998,53295.01019568 2025-11-20,10:52:25.000,324,11126173,7205,0,1763635944,13172.059603349997,29927.880010559995,53295.08006688 2025-11-20,10:52:26.000,324,11126117,7885,0,1763635945,13172.100021209997,29927.844764909998,53295.0521184 2025-11-20,10:52:28.000,324,11126168,6765,0,1763635947,13172.180856929997,33618.72693813,53295.1569252 2025-11-20,10:52:29.000,324,11126096,6805,0,1763635948,13172.214538480002,23930.134799189997,53295.1569252 2025-11-20,10:52:30.000,324,11126124,7845,0,1763635949,13172.254956340003,24852.8447688,53295.1569252 2025-11-20,10:52:31.000,324,11126159,7125,0,1763635950,13172.221274789998,29927.858863169997,53295.094041120006 2025-11-20,10:52:32.000,324,11126143,7205,0,1763635951,13172.268428959993,28543.77628593,53295.10801536 2025-11-20,10:52:33.000,324,11126130,6845,0,1763635952,13172.302110509998,34541.451006,53295.10801536 2025-11-20,10:52:34.000,324,11126113,8205,0,1763635953,13172.349264679993,30850.56883278,53295.14993808 2025-11-20,10:52:35.000,324,11126120,6725,0,1763635954,13172.329055749993,34080.05725098,53295.142950960006 2025-11-20,10:52:36.000,324,11126152,6965,0,1763635955,13172.356000989988,23468.78333895,53295.142950960006 2025-11-20,10:52:37.000,324,11126198,6645,0,1763635956,13172.315583129988,33157.312035719995,53295.17089944 2025-11-20,10:52:39.000,324,11125916,8245,0,1763635958,13172.389682539993,33618.58595553,53295.21282216001 2025-11-20,10:52:39.000,324,11126131,8165,0,1763635958,13172.356000989988,28543.691696370006,53295.21980928 2025-11-20,10:52:40.000,324,11126104,7484,0,1763635959,13172.396418849989,31311.856850850003,53295.23378352001 2025-11-20,10:52:41.000,324,11126158,7045,0,1763635960,13172.403155159998,26698.292904539994,53295.2267964 2025-11-20,10:52:42.000,324,11126133,8125,0,1763635961,13172.430100399994,28082.27679396,53295.27570624 2025-11-20,10:52:43.000,324,11126145,7165,0,1763635962,13172.430100399994,34541.33117079,53295.26871912 2025-11-20,10:52:44.000,324,11126090,7685,0,1763635963,13172.423364089998,29005.064304,53295.30365472001 2025-11-20,10:52:45.000,324,11126157,8005,0,1763635964,13172.457045639989,31773.17306544,53295.32461608 2025-11-20,10:52:46.000,324,11126179,7085,0,1763635965,13172.450309329994,27620.925333720006,53295.34557744 2025-11-20,10:52:47.000,324,11126091,7045,0,1763635966,13172.483990879999,25775.48424711,53295.310641840006 2025-11-20,10:52:49.000,324,11126144,7765,0,1763635968,13172.510936119994,30850.477194089995,53295.31762896 2025-11-20,10:52:50.000,324,11126113,7325,0,1763635969,13172.53788135999,27620.98172676,53295.359551680005 2025-11-20,10:52:51.000,324,11126161,7405,0,1763635970,13172.477254569989,29466.338223810002,53295.289680480004 2025-11-20,10:52:52.000,324,11126077,8085,0,1763635971,13172.497463499989,30389.104586460002,53295.289680480004 2025-11-20,10:52:53.000,324,11126062,7885,0,1763635972,13172.490727189994,30389.104586460002,53295.32461608 2025-11-20,10:52:54.000,324,11126148,6845,0,1763635973,13172.483990879999,28082.241548310005,53295.39448728 2025-11-20,10:52:55.000,324,11126078,7125,0,1763635974,13172.490727189994,31311.793408679994,53295.39448728 2025-11-20,10:52:56.000,324,11126063,8045,0,1763635975,13172.524408739999,30389.083439070004,53295.41544864 2025-11-20,10:52:57.000,324,11126118,6525,0,1763635976,13172.524408739999,29466.324125550003,53295.33859032 2025-11-20,10:52:58.000,324,11126084,6765,0,1763635977,13172.564826599999,29005.000861830005,53295.31762896 2025-11-20,10:53:00.000,324,11126094,8125,0,1763635979,13172.531145049994,27159.5315787,53295.37352592 2025-11-20,10:53:00.000,324,11126062,7605,0,1763635979,13172.517672429989,32234.439936120005,53295.35256456001 2025-11-20,10:53:01.000,324,11126115,7805,0,1763635980,13172.53788135999,32695.78434723,53295.39448728 2025-11-20,10:53:02.000,324,11126091,8045,0,1763635981,13172.531145049994,26698.109627159996,53295.310641840006 2025-11-20,10:53:03.000,324,11126165,7125,0,1763635982,13172.57829921999,25775.406706680005,53295.34557744 2025-11-20,10:53:04.000,324,11126094,7484,0,1763635983,13172.57829921999,26698.109627159996,53295.38750016 2025-11-20,10:53:05.000,324,11126131,8085,0,1763635984,13172.585035529999,31311.652426080007,53295.38750016 2025-11-20,10:53:06.000,324,11126095,7165,0,1763635985,13172.57829921999,35925.24456891,53295.41544864 2025-11-20,10:53:07.000,324,11125982,7445,0,1763635986,13172.65913493999,29927.534603189997,53295.44339712 2025-11-20,10:53:08.000,324,11126061,8165,0,1763635987,13172.632189699994,29466.126749910007,53295.43641 2025-11-20,10:53:10.000,324,11126111,7845,0,1763635989,13172.71976172999,33618.37448163,53295.38750016 2025-11-20,10:53:11.000,324,11126118,6725,0,1763635990,13172.72649804,31311.525541740004,53295.38750016 2025-11-20,10:53:12.000,324,11126135,8005,0,1763635991,13172.74670697,28081.97368137,53295.40147440001 2025-11-20,10:53:13.000,324,11126081,7205,0,1763635992,13172.7669159,28543.28989596,53295.359551680005 2025-11-20,10:53:14.000,324,11126092,6685,0,1763635993,13172.814070069995,29465.992816440004,53295.38750016 2025-11-20,10:53:15.000,324,11126132,7685,0,1763635994,13172.854487929995,31311.455050439996,53295.39448728 2025-11-20,10:53:16.000,324,11126126,6765,0,1763635995,13172.793861139995,32695.516480289996,53295.40147440001 2025-11-20,10:53:17.000,324,11126114,6725,0,1763635996,13172.834278999995,25313.759182980008,53295.46435848 2025-11-20,10:53:18.000,324,11126097,7285,0,1763635997,13172.84775162,27620.49533679,53295.457371360004 2025-11-20,10:53:19.000,324,11126096,7125,0,1763635998,13172.854487929995,27620.431894620007,53295.43641 2025-11-20,10:53:21.000,324,11126059,8165,0,1763636000,13172.86796055,30849.885067170006,53295.51326832 2025-11-20,10:53:22.000,324,11126138,6725,0,1763636001,13172.88816948,33618.05727078,53295.45038424001 2025-11-20,10:53:23.000,324,11126118,7725,0,1763636002,13172.90837841,27159.002893950004,53295.408461520004 2025-11-20,10:53:24.000,324,11126138,6565,0,1763636003,13172.92185102999,23468.085475080006,53295.45038424001 2025-11-20,10:53:25.000,324,11126066,7885,0,1763636004,13172.88816948,29004.324145349994,53295.478332720006 2025-11-20,10:53:26.000,324,11126094,7645,0,1763636005,13172.915114719995,29927.076409739995,53295.49230696 2025-11-20,10:53:27.000,324,11126118,6885,0,1763636006,13172.90837841,31311.07439742,53295.44339712 2025-11-20,10:53:28.000,324,11126142,6805,0,1763636007,13172.94879627,28542.986783369997,53295.457371360004 2025-11-20,10:53:29.000,324,11126114,6725,0,1763636008,13172.92858734,29926.907230619996,53295.42243576001 2025-11-20,10:53:30.000,324,11126123,8165,0,1763636009,13172.94879627,27620.17812594,53295.38051304001 2025-11-20,10:53:32.000,324,11126130,6485,0,1763636011,13172.9690052,27158.72092875,53295.44339712 2025-11-20,10:53:33.000,324,11126118,7005,0,1763636012,13172.935323649996,29465.492328210006,53295.478332720006 2025-11-20,10:53:34.000,324,11126123,7965,0,1763636013,13172.975741509996,29926.773297149994,53295.44339712 2025-11-20,10:53:35.000,324,11126140,6605,0,1763636014,13172.94205995999,29926.723953239998,53295.37352592 2025-11-20,10:53:36.000,324,11126106,7925,0,1763636015,13172.9690052,31772.143892459993,53295.35256456001 2025-11-20,10:53:37.000,324,11126164,7005,0,1763636016,13172.955532579996,29003.95759059,53295.457371360004 2025-11-20,10:53:38.000,324,11126143,7365,0,1763636017,13172.955532579996,25774.433926740006,53295.3665388 2025-11-20,10:53:39.000,324,11126132,6725,0,1763636018,13172.96226888999,25313.096564759995,53295.42243576001 2025-11-20,10:53:40.000,324,11126080,6965,0,1763636019,13173.00942306,31310.693744400007,53295.46435848 2025-11-20,10:53:41.000,324,11126106,7565,0,1763636020,13173.002686749991,31771.932418559998,53295.40147440001 2025-11-20,10:53:43.000,324,11126126,8205,0,1763636022,13172.935323649996,34540.02003261,53295.43641 2025-11-20,10:53:43.000,324,11126116,7765,0,1763636022,13172.915114719995,33155.97975015,53295.43641 2025-11-20,10:53:44.000,324,11126148,7645,0,1763636023,13172.94879627,35462.73000222001,53295.37352592 2025-11-20,10:53:45.000,324,11125951,7365,0,1763636024,13172.94205995999,28542.429902100004,53295.40147440001 2025-11-20,10:53:46.000,324,11126099,7325,0,1763636025,13172.90837841,28542.401705580007,53295.46435848 2025-11-20,10:53:47.000,324,11126097,7365,0,1763636026,13172.915114719995,27158.340275730006,53295.43641 2025-11-20,10:53:48.000,324,11126176,7605,0,1763636027,13172.88143316999,31310.510467019994,53295.38750016 2025-11-20,10:53:49.000,324,11126087,8245,0,1763636028,13172.86796055,32694.473209050004,53295.41544864 2025-11-20,10:53:50.000,324,11126114,7125,0,1763636029,13172.88143316999,30849.088515480005,53295.40147440001 2025-11-20,10:53:51.000,324,11126118,6645,0,1763636030,13172.84101530999,31310.383582680006,53295.39448728 2025-11-20,10:53:53.000,324,11126110,7645,0,1763636032,13172.854487929995,27619.53665511,53295.33859032 2025-11-20,10:53:54.000,324,11126123,7365,0,1763636033,13172.86122423999,34078.365459780005,53295.41544864 2025-11-20,10:53:55.000,324,11126157,7005,0,1763636034,13172.854487929995,31771.558814670003,53295.31762896 2025-11-20,10:53:56.000,324,11126184,7325,0,1763636035,13172.854487929995,28080.67664145,53295.3665388 2025-11-20,10:53:57.000,324,11126043,7205,0,1763636036,13172.86122423999,28542.063347339994,53295.34557744 2025-11-20,10:53:58.000,324,11126086,7685,0,1763636037,13172.894905789995,27158.008966620007,53295.30365472001 2025-11-20,10:53:59.000,324,11126156,6685,0,1763636038,13172.94205995999,24389.836763009997,53295.30365472001 2025-11-20,10:54:00.000,324,11126155,7165,0,1763636039,13172.94205995999,31771.467175979997,53295.2966676 2025-11-20,10:54:01.000,324,11126079,7965,0,1763636040,13172.88143316999,28541.880069959996,53295.2966676 2025-11-20,10:54:02.000,324,11126095,7125,0,1763636041,13172.915114719995,30848.764255500006,53295.30365472001 2025-11-20,10:54:04.000,324,11126092,7005,0,1763636043,13172.90837841,29003.351365409995,53295.31762896 2025-11-20,10:54:04.000,324,11126108,7165,0,1763636043,13172.92185102999,30848.750157240007,53295.33859032 2025-11-20,10:54:05.000,324,11126071,7445,0,1763636044,13172.88816948,29003.351365409995,53295.33160320001 2025-11-20,10:54:06.000,324,11126066,6685,0,1763636045,13172.874696859995,28080.563855369997,53295.26871912 2025-11-20,10:54:07.000,324,11126069,8285,0,1763636046,13172.86122423999,26696.509474649996,53295.27570624 2025-11-20,10:54:08.000,324,11126092,7685,0,1763636047,13172.814070069995,26696.417835960005,53295.25474488001 2025-11-20,10:54:09.000,324,11126062,7645,0,1763636048,13172.78712483,30848.602125510006,53295.2267964 2025-11-20,10:54:10.000,324,11126086,6805,0,1763636049,13172.793861139995,33155.232542369995,53295.26871912 2025-11-20,10:54:11.000,324,11126119,8205,0,1763636050,13172.82080637999,32693.895180389998,53295.21980928 2025-11-20,10:54:12.000,324,11126001,7205,0,1763636051,13172.814070069995,25312.24362003,53295.23378352001 2025-11-20,10:54:14.000,324,11126054,6885,0,1763636053,13172.82754269,34077.70284156001,53295.20583504 2025-11-20,10:54:15.000,324,11126092,7445,0,1763636054,13172.834278999995,30848.207374229998,53295.240770640004 2025-11-20,10:54:16.000,324,11126084,6765,0,1763636055,13172.84775162,30386.757226169997,53295.24775776 2025-11-20,10:54:17.000,324,11126111,7965,0,1763636056,13172.88816948,29002.67464893,53295.19884792 2025-11-20,10:54:18.000,324,11126053,8085,0,1763636057,13172.874696859995,31770.719968200006,53295.191860800005 2025-11-20,10:54:19.000,324,11126047,8125,0,1763636058,13172.86796055,28541.224500869997,53295.191860800005 2025-11-20,10:54:20.000,324,11126138,7005,0,1763636059,13172.88143316999,32231.92339671,53295.18487368001 2025-11-20,10:54:21.000,324,11126027,7565,0,1763636060,13172.834278999995,33615.91433525999,53295.13596384001 2025-11-20,10:54:22.000,324,11126080,6725,0,1763636061,13172.86796055,28541.062370879998,53295.20583504 2025-11-20,10:54:23.000,324,11126063,8405,0,1763636062,13172.86122423999,28079.661566730007,53295.094041120006 2025-11-20,10:54:25.000,324,11126105,7565,0,1763636064,13172.82080637999,26695.52259645,53295.10801536 2025-11-20,10:54:25.000,324,11126072,7845,0,1763636064,13172.84775162,28540.900240889998,53295.094041120006 2025-11-20,10:54:26.000,324,11126056,6525,0,1763636065,13172.854487929995,35461.05230928,53295.12897672 2025-11-20,10:54:27.000,324,11126049,8125,0,1763636066,13172.854487929995,30847.5659034,53295.073079760004 2025-11-20,10:54:28.000,324,11126078,7005,0,1763636067,13172.793861139995,31770.205381709995,53295.1569252 2025-11-20,10:54:29.000,324,11126094,7005,0,1763636068,13172.78712483,28540.766307419995,53295.0521184 2025-11-20,10:54:30.000,324,11126177,8085,0,1763636069,13172.773652209995,33154.154025480006,53295.12897672 2025-11-20,10:54:31.000,324,11125963,7085,0,1763636070,13172.733234349995,31308.712938869998,53295.05910552 2025-11-20,10:54:32.000,324,11126131,8245,0,1763636071,13172.733234349995,26233.86802362,53295.08006688 2025-11-20,10:54:33.000,324,11126136,6805,0,1763636072,13172.74670697,28079.139931109996,53295.0521184 2025-11-20,10:54:35.000,324,11126143,7885,0,1763636074,13172.692816489995,29001.772360289993,53294.954298720004 2025-11-20,10:54:36.000,324,11126122,7765,0,1763636075,13172.68608018,29001.814655070004,53295.03115704 2025-11-20,10:54:37.000,324,11126139,8045,0,1763636076,13172.652398629994,32231.13389415,53294.94731160001 2025-11-20,10:54:38.000,324,11126125,7285,0,1763636077,13172.59850814999,27156.401764979993,53294.975260080006 2025-11-20,10:54:39.000,324,11126167,8125,0,1763636078,13172.611980769994,28540.364507010003,53294.975260080006 2025-11-20,10:54:40.000,324,11125967,7085,0,1763636079,13172.61871707999,31769.740139129994,53294.93333736 2025-11-20,10:54:41.000,324,11125968,6685,0,1763636080,13172.585035529999,27156.31717542,53294.94032448 2025-11-20,10:54:42.000,324,11125997,7165,0,1763636081,13172.544617669999,27156.33127368,53294.954298720004 2025-11-20,10:54:43.000,324,11126102,6765,0,1763636082,13172.517672429989,29001.673672470002,53294.87045328 2025-11-20,10:54:44.000,324,11126071,7205,0,1763636083,13172.436836709989,27156.288978900004,53294.84949192001 2025-11-20,10:54:46.000,324,11126129,7005,0,1763636085,13172.430100399994,28540.301064839994,53294.89141464 2025-11-20,10:54:47.000,324,11126146,6845,0,1763636086,13172.396418849989,32692.337322659994,53294.87045328 2025-11-20,10:54:48.000,324,11126159,7245,0,1763636087,13172.382946229998,27156.218487599996,53294.87045328 2025-11-20,10:54:49.000,324,11126152,6725,0,1763636088,13172.349264679993,32230.97881329,53294.83551768 2025-11-20,10:54:50.000,324,11126119,8365,0,1763636089,13172.362737299998,26233.473272339994,53294.80058208001 2025-11-20,10:54:51.000,324,11126123,7245,0,1763636090,13172.382946229998,32692.217487450005,53294.83551768 2025-11-20,10:54:52.000,324,11126106,6765,0,1763636091,13172.369473609993,26233.360486260004,53294.807569200006 2025-11-20,10:54:53.000,324,11126071,8205,0,1763636092,13172.382946229998,26233.367535390003,53294.807569200006 2025-11-20,10:54:54.000,324,11126112,7645,0,1763636093,13172.362737299998,28539.997952250007,53294.77962072001 2025-11-20,10:54:55.000,324,11126159,8085,0,1763636094,13172.389682539993,30385.319203649997,53294.82154344 2025-11-20,10:54:57.000,324,11126114,7005,0,1763636096,13172.369473609993,25310.46723927,53294.79359496 2025-11-20,10:54:57.000,324,11126161,7365,0,1763636096,13172.382946229998,31307.923436309997,53294.7027624 2025-11-20,10:54:58.000,324,11126135,7085,0,1763636097,13172.382946229998,28078.44911637,53294.7726336 2025-11-20,10:54:59.000,324,11126176,7005,0,1763636098,13172.382946229998,29001.102692939996,53294.737698000004 2025-11-20,10:55:00.000,324,11126132,7365,0,1763636099,13172.349264679993,27616.99896831,53294.63289120001 2025-11-20,10:55:01.000,324,11126117,7365,0,1763636100,13172.335792059988,28078.315182899998,53294.64686544 2025-11-20,10:55:02.000,324,11126148,6885,0,1763636101,13172.356000989988,29923.601188650005,53294.618916960004 2025-11-20,10:55:03.000,324,11126118,6725,0,1763636102,13172.322319439998,33153.08255772,53294.66083968001 2025-11-20,10:55:04.000,324,11126173,8245,0,1763636103,13172.315583129988,29000.989906860006,53294.67481392 2025-11-20,10:55:05.000,324,11126132,6605,0,1763636104,13172.288637889993,32230.358489849998,53294.69577528 2025-11-20,10:55:07.000,324,11126094,6565,0,1763636106,13172.254956340003,28078.315182899998,53294.54904576 2025-11-20,10:55:08.000,324,11126133,7445,0,1763636107,13172.228011099993,31769.007029610002,53294.54205864001 2025-11-20,10:55:09.000,324,11126140,7765,0,1763636108,13172.194329550002,31307.690815020003,53294.58398136001 2025-11-20,10:55:10.000,324,11126142,7365,0,1763636109,13172.147175379992,30385.001992799997,53294.618916960004 2025-11-20,10:55:11.000,324,11126133,7005,0,1763636110,13172.140439069997,26694.253753049998,53294.58398136001 2025-11-20,10:55:12.000,324,11126199,7245,0,1763636111,13172.093284900002,27155.577016769996,53294.521097280005 2025-11-20,10:55:13.000,324,11126115,8125,0,1763636112,13172.086548589992,26694.197360010003,53294.570007120004 2025-11-20,10:55:14.000,324,11126207,7165,0,1763636113,13172.052867040002,27616.893231359994,53294.49314880001 2025-11-20,10:55:15.000,324,11126139,7325,0,1763636114,13172.025921799992,29000.89826817,53294.43725184 2025-11-20,10:55:16.000,324,11126145,7125,0,1763636115,13172.025921799992,25771.487390399998,53294.50712304 2025-11-20,10:55:18.000,324,11126160,7165,0,1763636117,13172.025921799992,29000.813678610008,53294.50712304 2025-11-20,10:55:18.000,324,11126137,8245,0,1763636117,13172.005712869992,34075.51056213,53294.49314880001 2025-11-20,10:55:19.000,324,11126123,7285,0,1763636118,13172.005712869992,33152.75829774,53294.51411016001 2025-11-20,10:55:20.000,324,11126091,7205,0,1763636119,13172.019185489997,27616.759297890007,53294.4582132 2025-11-20,10:55:21.000,324,11126131,7125,0,1763636120,13171.998976559997,31307.451144599996,53294.40930336 2025-11-20,10:55:22.000,324,11126124,6765,0,1763636121,13171.985503939992,24387.3907149,53294.44423896001 2025-11-20,10:55:23.000,324,11126103,7365,0,1763636122,13171.985503939992,31768.746211799997,53294.423277600006 2025-11-20,10:55:24.000,324,11126111,7125,0,1763636123,13171.978767629997,26694.021131760004,53294.4582132 2025-11-20,10:55:25.000,324,11126120,7605,0,1763636124,13171.965295009992,31307.373604170003,53294.388342 2025-11-20,10:55:26.000,324,11126071,7405,0,1763636125,13171.918140839996,29462.115794940008,53294.43026472 2025-11-20,10:55:28.000,324,11126108,7725,0,1763636127,13171.844041429991,28539.42697272,53294.402316240004 2025-11-20,10:55:29.000,324,11126147,8125,0,1763636128,13171.817096189996,28078.075512480005,53294.451226080004 2025-11-20,10:55:30.000,324,11126142,6885,0,1763636129,13171.783414639991,29000.72203992,53294.388342 2025-11-20,10:55:31.000,324,11126171,8085,0,1763636130,13171.74973309,29462.04530364,53294.40930336 2025-11-20,10:55:32.000,324,11126156,7845,0,1763636131,13171.716051539996,34998.06545088001,53294.36738064 2025-11-20,10:55:33.000,324,11126139,7325,0,1763636132,13171.76320570999,30384.712978469994,53294.34641928001 2025-11-20,10:55:34.000,324,11126083,8405,0,1763636133,13171.74973309,29462.03825451,53294.32545792001 2025-11-20,10:55:35.000,324,11126181,8005,0,1763636134,13171.70931523,29923.319223450002,53294.26257384 2025-11-20,10:55:36.000,324,11126111,8125,0,1763636135,13171.6891063,29000.58105732,53294.29750944001 2025-11-20,10:55:37.000,324,11126144,7605,0,1763636136,13171.716051539996,31768.647523980006,53294.304496560006 2025-11-20,10:55:39.000,324,11126143,7285,0,1763636138,13171.68236998999,32691.265854900004,53294.3184708 2025-11-20,10:55:40.000,324,11126018,7845,0,1763636139,13171.675633679995,28077.82879293,53294.20667688001 2025-11-20,10:55:41.000,324,11126177,7085,0,1763636140,13171.675633679995,31307.183277660006,53294.26956096 2025-11-20,10:55:42.000,324,11126079,7325,0,1763636141,13171.635215819995,27616.5266766,53294.31148368 2025-11-20,10:55:43.000,324,11126119,8125,0,1763636142,13171.62847951,29461.89022278,53294.19968976 2025-11-20,10:55:44.000,324,11126188,6805,0,1763636143,13171.615006889995,25309.910357999994,53294.17872840001 2025-11-20,10:55:45.000,324,11126133,7005,0,1763636144,13171.58806165,34536.6575976,53294.185715520005 2025-11-20,10:55:46.000,324,11126154,7525,0,1763636145,13171.52743486,35459.402812860004,53294.19968976 2025-11-20,10:55:47.000,324,11126065,8245,0,1763636146,13171.52069854999,29462.003008860003,53294.16475416 2025-11-20,10:55:48.000,324,11126101,7325,0,1763636147,13171.46680807,28539.28599012,53294.15776704001 2025-11-20,10:55:50.000,324,11126111,7365,0,1763636149,13171.433126519994,29462.04530364,53294.115844320004 2025-11-20,10:55:51.000,324,11125993,7405,0,1763636150,13171.39944496999,24848.69988036,53294.15776704001 2025-11-20,10:55:52.000,324,11126132,6525,0,1763636151,13171.385972349999,28078.061414220007,53294.115844320004 2025-11-20,10:55:53.000,324,11126132,7845,0,1763636152,13171.33881817999,30846.10673349,53294.12283144 2025-11-20,10:55:54.000,324,11126163,7805,0,1763636153,13171.332081869994,27155.372592,53294.12981856001 2025-11-20,10:55:55.000,324,11126165,7045,0,1763636154,13171.352290799994,29923.467255180003,53294.02501176 2025-11-20,10:55:56.000,324,11126143,8125,0,1763636155,13171.352290799994,29923.551844739995,53294.09488296 2025-11-20,10:55:57.000,324,11126137,8085,0,1763636156,13171.325345559999,31768.844899620002,53294.018024640005 2025-11-20,10:55:58.000,324,11126118,7525,0,1763636157,13171.31860924999,29462.18628624,53294.03898600001 2025-11-20,10:55:59.000,324,11126112,6805,0,1763636158,13171.35902710999,33152.871083820006,53293.969114800006 2025-11-20,10:56:01.000,324,11126118,7285,0,1763636160,13171.325345559999,28078.237642470005,53293.99706328 2025-11-20,10:56:01.000,324,11126131,8165,0,1763636160,13171.305136629999,27616.893231359994,53293.90623072 2025-11-20,10:56:02.000,324,11126089,7405,0,1763636161,13171.31860924999,29923.587090390007,53293.91321784001 2025-11-20,10:56:03.000,324,11126116,7685,0,1763636162,13171.31860924999,29462.284974060007,53293.90623072 2025-11-20,10:56:04.000,324,11126138,7725,0,1763636163,13171.284927699999,33614.31418275001,53293.87129512001 2025-11-20,10:56:05.000,324,11126136,7845,0,1763636164,13171.271455079994,29001.06039816,53293.88526936 2025-11-20,10:56:06.000,324,11126111,8325,0,1763636165,13171.271455079994,26233.022128020006,53293.94116632001 2025-11-20,10:56:07.000,324,11126167,7085,0,1763636166,13171.271455079994,29001.109742069995,53293.89225648001 2025-11-20,10:56:08.000,324,11126138,7765,0,1763636167,13171.257982459989,28078.427968980002,53293.850333760005 2025-11-20,10:56:09.000,324,11126127,8045,0,1763636168,13171.204091979998,28078.484362019997,53293.864308 2025-11-20,10:56:11.000,324,11126091,7925,0,1763636170,13171.150201499993,27155.901276749995,53293.95514056 2025-11-20,10:56:12.000,324,11126136,7645,0,1763636171,13171.143465189998,26233.339338870006,53293.85732088 2025-11-20,10:56:13.000,324,11126130,6525,0,1763636172,13171.116519949988,28078.702885050006,53293.85732088 2025-11-20,10:56:14.000,324,11126088,7045,0,1763636173,13171.116519949988,33153.49140725999,53293.79443680001 2025-11-20,10:56:15.000,324,11126096,7965,0,1763636174,13171.103047329998,31308.177204990003,53293.8293724 2025-11-20,10:56:16.000,324,11126114,6845,0,1763636175,13171.076102089988,28078.843867649994,53293.84334664001 2025-11-20,10:56:17.000,324,11126088,6925,0,1763636176,13171.096311019988,31769.627353050004,53293.78744968 2025-11-20,10:56:18.000,324,11126116,6845,0,1763636177,13171.055893160003,30385.629365369998,53293.850333760005 2025-11-20,10:56:19.000,324,11126144,6725,0,1763636178,13171.055893160003,25772.241647310002,53293.864308 2025-11-20,10:56:20.000,324,11126066,7805,0,1763636179,13171.069365779993,31308.395728019997,53293.81539816 2025-11-20,10:56:22.000,324,11126064,8045,0,1763636181,13171.089574709993,32231.056353720007,53293.76648832 2025-11-20,10:56:22.000,324,11126127,8085,0,1763636181,13171.062629469998,34076.48334207,53293.70360424001 2025-11-20,10:56:23.000,324,11126082,7365,0,1763636182,13171.089574709993,33153.76632333,53293.7595012 2025-11-20,10:56:24.000,324,11126144,6565,0,1763636183,13171.109783639993,31308.36048237,53293.74552696001 2025-11-20,10:56:25.000,324,11126149,7005,0,1763636184,13171.082838399998,28540.2446718,53293.752514080006 2025-11-20,10:56:26.000,324,11126079,8245,0,1763636185,13171.136728879988,30385.692807540006,53293.71059136 2025-11-20,10:56:27.000,324,11126092,7045,0,1763636186,13171.109783639993,28540.315163100007,53293.64072016 2025-11-20,10:56:28.000,324,11126114,6925,0,1763636187,13171.143465189998,29463.067427489994,53293.731552720004 2025-11-20,10:56:29.000,324,11126156,7005,0,1763636188,13171.204091979998,31308.480317580004,53293.682642880005 2025-11-20,10:56:30.000,324,11126133,8205,0,1763636189,13171.197355669989,29463.102673140005,53293.682642880005 2025-11-20,10:56:32.000,324,11126092,6725,0,1763636191,13171.251246149994,32231.218483710007,53293.62674592001 2025-11-20,10:56:33.000,324,11126139,7165,0,1763636192,13171.257982459989,29001.828753330003,53293.59879744 2025-11-20,10:56:34.000,324,11126140,7845,0,1763636193,13171.257982459989,25772.488366859994,53293.633733040006 2025-11-20,10:56:35.000,324,11126145,7125,0,1763636194,13171.278191389989,27617.96469912,53293.68963 2025-11-20,10:56:36.000,324,11126141,7205,0,1763636195,13171.257982459989,30847.38967515,53293.64770728 2025-11-20,10:56:37.000,324,11126152,7845,0,1763636196,13171.298400319989,23927.23055763,53293.64770728 2025-11-20,10:56:38.000,324,11126126,6725,0,1763636197,13171.311872939994,30386.10165708,53293.68963 2025-11-20,10:56:39.000,324,11126149,7285,0,1763636198,13171.311872939994,31770.184234319997,53293.682642880005 2025-11-20,10:56:40.000,324,11126142,7565,0,1763636199,13171.311872939994,30386.186246640005,53293.682642880005 2025-11-20,10:56:41.000,324,11126151,8205,0,1763636200,13171.33881817999,28079.506485870006,53293.6197588 2025-11-20,10:56:43.000,324,11126128,7005,0,1763636202,13171.372499729994,28079.492387610007,53293.6197588 2025-11-20,10:56:43.000,324,11126120,6685,0,1763636202,13171.372499729994,31770.31111866,53293.612771680004 2025-11-20,10:56:44.000,324,11126137,7285,0,1763636203,13171.35902710999,32692.971744359995,53293.69661712 2025-11-20,10:56:45.000,324,11126125,7925,0,1763636204,13171.365763419999,32693.07748131,53293.66866864 2025-11-20,10:56:46.000,324,11126116,6805,0,1763636205,13171.365763419999,29463.63840702,53293.67565576001 2025-11-20,10:56:47.000,324,11126140,7605,0,1763636206,13171.385972349999,31309.051297109996,53293.70360424001 2025-11-20,10:56:48.000,324,11126081,7205,0,1763636207,13171.39944496999,29925.025112910007,53293.71059136 2025-11-20,10:56:49.000,324,11126118,6885,0,1763636208,13171.39944496999,33615.83679483,53293.731552720004 2025-11-20,10:56:50.000,324,11126110,7725,0,1763636209,13171.412917589994,29002.385634599996,53293.73853984 2025-11-20,10:56:51.000,324,11126164,7725,0,1763636210,13171.412917589994,29463.779389620002,53293.64770728 2025-11-20,10:56:53.000,324,11126138,7765,0,1763636212,13171.43986282999,28541.139911310005,53293.67565576001 2025-11-20,10:56:54.000,324,11126161,8085,0,1763636213,13171.44659914,29002.533666329997,53293.66168152 2025-11-20,10:56:55.000,324,11126150,6645,0,1763636214,13171.48028068999,29002.611206760004,53293.66168152 2025-11-20,10:56:56.000,324,11126114,6725,0,1763636215,13171.50048961999,29002.688747189997,53293.66168152 2025-11-20,10:56:57.000,324,11126151,7165,0,1763636216,13171.50722593,29464.075453080004,53293.67565576001 2025-11-20,10:56:58.000,324,11126175,8125,0,1763636217,13171.50048961999,30386.778373559995,53293.633733040006 2025-11-20,10:56:59.000,324,11126151,8125,0,1763636218,13171.58132533999,30386.778373559995,53293.57783608001 2025-11-20,10:57:00.000,324,11126149,8165,0,1763636219,13171.574589029995,26696.058330329994,53293.59181032 2025-11-20,10:57:01.000,324,11126107,8005,0,1763636220,13171.60827058,31309.551785339994,53293.65469440001 2025-11-20,10:57:02.000,324,11126104,6605,0,1763636221,13171.554380099995,29925.504453750007,53293.70360424001 2025-11-20,10:57:04.000,324,11126092,7405,0,1763636223,13171.615006889995,27618.74715255,53293.69661712 2025-11-20,10:57:04.000,324,11126202,6725,0,1763636223,13171.64195212999,28080.147956700006,53293.612771680004 2025-11-20,10:57:05.000,324,11126154,6845,0,1763636224,13171.66216105999,30386.961650940008,53293.64072016 2025-11-20,10:57:06.000,324,11126148,7525,0,1763636225,13171.675633679995,28541.562859109996,53293.67565576001 2025-11-20,10:57:07.000,324,11126146,7645,0,1763636226,13171.675633679995,32232.381590160003,53293.66168152 2025-11-20,10:57:08.000,324,11126159,7484,0,1763636227,13171.70931523,31309.66457142,53293.62674592001 2025-11-20,10:57:09.000,324,11126191,7205,0,1763636228,13171.72278784999,27618.89518428,53293.57084896 2025-11-20,10:57:10.000,324,11126058,7685,0,1763636229,13171.72278784999,29925.72297678,53293.62674592001 2025-11-20,10:57:11.000,324,11126119,7285,0,1763636230,13171.72952416,31771.199309040006,53293.60578456001 2025-11-20,10:57:12.000,324,11126070,7725,0,1763636231,13171.74299677999,32232.550769280002,53293.584823200006 2025-11-20,10:57:14.000,324,11126192,6525,0,1763636233,13171.776678329996,24389.547748679994,53293.6197588 2025-11-20,10:57:15.000,324,11126113,7365,0,1763636234,13171.776678329996,29003.111694990002,53293.57084896 2025-11-20,10:57:16.000,324,11126150,6685,0,1763636235,13171.796887259996,31309.840799669997,53293.52892624 2025-11-20,10:57:17.000,324,11126150,6725,0,1763636236,13171.857514049996,32693.88108213,53293.59181032 2025-11-20,10:57:18.000,324,11126068,6845,0,1763636237,13171.850777740001,25773.637375050006,53293.55687472001 2025-11-20,10:57:19.000,324,11126115,7365,0,1763636238,13171.938349769996,32693.86698387,53293.59181032 2025-11-20,10:57:20.000,324,11126147,7285,0,1763636239,13171.945086079992,27157.705854030006,53293.682642880005 2025-11-20,10:57:21.000,324,11126170,7484,0,1763636240,13171.931613460001,29464.364467410007,53293.60578456001 2025-11-20,10:57:22.000,324,11126176,6845,0,1763636241,13171.945086079992,32232.508474500006,53293.59181032 2025-11-20,10:57:23.000,324,11126183,7165,0,1763636242,13171.911404530001,29464.42790958,53293.64072016 2025-11-20,10:57:25.000,324,11126171,7565,0,1763636244,13171.891195600001,27157.748148810002,53293.6197588 2025-11-20,10:57:25.000,324,11126122,7685,0,1763636244,13171.918140839996,34078.01300327999,53293.64770728 2025-11-20,10:57:26.000,324,11126154,7685,0,1763636245,13171.958558699997,28541.788431270004,53293.731552720004 2025-11-20,10:57:27.000,324,11126156,6925,0,1763636246,13171.904668219991,30848.588027250007,53293.65469440001 2025-11-20,10:57:28.000,324,11126148,6765,0,1763636247,13171.897931909996,27619.22649339,53293.60578456001 2025-11-20,10:57:29.000,324,11126160,7845,0,1763636248,13171.911404530001,29464.695776520006,53293.584823200006 2025-11-20,10:57:30.000,324,11126135,8205,0,1763636249,13171.904668219991,26235.263751360006,53293.57783608001 2025-11-20,10:57:31.000,324,11126089,8205,0,1763636250,13171.945086079992,33616.92940998,53293.633733040006 2025-11-20,10:57:32.000,324,11126159,7965,0,1763636251,13171.931613460001,31310.080470090004,53293.66866864 2025-11-20,10:57:33.000,324,11126128,7685,0,1763636252,13171.972031320001,26696.6152116,53293.633733040006 2025-11-20,10:57:35.000,324,11126155,7125,0,1763636254,13172.012449180002,29926.103629799996,53293.57783608001 2025-11-20,10:57:36.000,324,11126115,7245,0,1763636255,13171.972031320001,32232.89617665,53293.563861840004 2025-11-20,10:57:37.000,324,11126141,7165,0,1763636256,13172.052867040002,30848.877041579995,53293.62674592001 2025-11-20,10:57:38.000,324,11125959,7205,0,1763636257,13172.052867040002,31771.551765540004,53293.60578456001 2025-11-20,10:57:39.000,324,11126170,6725,0,1763636258,13172.066339659992,27619.289935559995,53293.54290048 2025-11-20,10:57:40.000,324,11126082,6525,0,1763636259,13172.079812279997,29464.787415209998,53293.59181032 2025-11-20,10:57:41.000,324,11126209,7725,0,1763636260,13172.120230139997,25773.940487640008,53293.57783608001 2025-11-20,10:57:42.000,324,11125990,7765,0,1763636261,13172.126966449992,28080.69073971,53293.60578456001 2025-11-20,10:57:43.000,324,11126159,7445,0,1763636262,13172.120230139997,28080.67664145,53293.57084896 2025-11-20,10:57:44.000,324,11126155,8165,0,1763636263,13172.147175379992,28541.908266479993,53293.53591336001 2025-11-20,10:57:46.000,324,11126130,8085,0,1763636265,13172.140439069997,25773.827701560003,53293.57084896 2025-11-20,10:57:46.000,324,11126133,7445,0,1763636265,13172.174120620002,28541.98580691,53293.59879744 2025-11-20,10:57:47.000,324,11126073,8205,0,1763636266,13172.126966449992,33155.5215567,53293.54290048 2025-11-20,10:57:48.000,324,11126131,8165,0,1763636267,13172.100021209997,27157.966671839997,53293.563861840004 2025-11-20,10:57:49.000,324,11126147,7245,0,1763636268,13172.120230139997,30848.81359941,53293.57783608001 2025-11-20,10:57:50.000,324,11126085,7285,0,1763636269,13172.120230139997,28080.7118871,53293.59879744 2025-11-20,10:57:51.000,324,11126102,6845,0,1763636270,13172.140439069997,29926.117728059995,53293.6197588 2025-11-20,10:57:52.000,324,11126143,7484,0,1763636271,13172.106757519992,30848.799501150002,53293.59181032 2025-11-20,10:57:53.000,324,11126092,7725,0,1763636272,13172.100021209997,29926.167071970005,53293.57783608001 2025-11-20,10:57:54.000,324,11126082,6685,0,1763636273,13172.133702760002,24389.822664749998,53293.55687472001 2025-11-20,10:57:56.000,324,11126163,7005,0,1763636275,13172.174120620002,32232.87502926,53293.6197588 2025-11-20,10:57:57.000,324,11126072,7805,0,1763636276,13172.174120620002,31771.558814670003,53293.54290048 2025-11-20,10:57:58.000,324,11126135,8125,0,1763636277,13172.207802169993,28080.733034489996,53293.5498876 2025-11-20,10:57:59.000,324,11126151,7165,0,1763636278,13172.248220029993,31771.57291293,53293.54290048 2025-11-20,10:58:00.000,324,11126094,7605,0,1763636279,13172.241483719998,28542.105642120005,53293.53591336001 2025-11-20,10:58:01.000,324,11126145,8045,0,1763636280,13172.308846819993,35923.79244813,53293.59879744 2025-11-20,10:58:02.000,324,11126176,7765,0,1763636281,13172.302110509998,28080.83877144,53293.5498876 2025-11-20,10:58:03.000,324,11126134,7685,0,1763636282,13172.322319439998,27158.185194870006,53293.584823200006 2025-11-20,10:58:04.000,324,11126131,8125,0,1763636283,13172.322319439998,27619.494360330005,53293.563861840004 2025-11-20,10:58:05.000,324,11126169,7085,0,1763636284,13172.322319439998,31310.334238769996,53293.54290048 2025-11-20,10:58:07.000,324,11126139,8325,0,1763636286,13172.362737299998,35923.82769378,53293.514952000005 2025-11-20,10:58:07.000,324,11126147,8085,0,1763636286,13172.335792059988,25774.095568499994,53293.59181032 2025-11-20,10:58:08.000,324,11126115,7165,0,1763636287,13172.356000989988,28542.17613342,53293.584823200006 2025-11-20,10:58:09.000,324,11126111,7365,0,1763636288,13172.349264679993,29464.998889110007,53293.54290048 2025-11-20,10:58:10.000,324,11126157,7085,0,1763636289,13172.322319439998,29464.900201290002,53293.52193912 2025-11-20,10:58:11.000,324,11126200,7645,0,1763636290,13172.302110509998,31310.43292659,53293.59879744 2025-11-20,10:58:12.000,324,11126126,6885,0,1763636291,13172.302110509998,27619.593048149996,53293.584823200006 2025-11-20,10:58:13.000,324,11126147,7325,0,1763636292,13172.302110509998,34539.91429566,53293.584823200006 2025-11-20,10:58:14.000,324,11126173,7045,0,1763636293,13172.322319439998,29926.413791519997,53293.563861840004 2025-11-20,10:58:15.000,324,11126148,7365,0,1763636294,13172.261692649998,23928.82366101,53293.53591336001 2025-11-20,10:58:17.000,324,11126188,7965,0,1763636296,13172.288637889993,33155.923357110005,53293.514952000005 2025-11-20,10:58:17.000,324,11126140,6805,0,1763636296,13172.281901579998,28081.106638380006,53293.52892624 2025-11-20,10:58:18.000,324,11126123,7365,0,1763636297,13172.275165270003,31310.580958320003,53293.55687472001 2025-11-20,10:58:19.000,324,11126153,7965,0,1763636298,13172.268428959993,30387.913283489994,53293.57783608001 2025-11-20,10:58:20.000,324,11126169,8125,0,1763636299,13172.329055749993,28081.148933160002,53293.6197588 2025-11-20,10:58:21.000,324,11126171,7005,0,1763636300,13172.288637889993,32694.705830339997,53293.5498876 2025-11-20,10:58:22.000,324,11126175,7205,0,1763636301,13172.315583129988,31310.714891790005,53293.584823200006 2025-11-20,10:58:23.000,324,11126116,7484,0,1763636302,13172.329055749993,29003.908246680003,53293.57084896 2025-11-20,10:58:24.000,324,11126102,7845,0,1763636303,13172.315583129988,30387.969676530003,53293.563861840004 2025-11-20,10:58:25.000,324,11126139,7165,0,1763636304,13172.322319439998,29926.69575672,53293.60578456001 2025-11-20,10:58:27.000,324,11126130,7565,0,1763636306,13172.349264679993,31310.7642357,53293.55687472001 2025-11-20,10:58:28.000,324,11126065,7245,0,1763636307,13172.322319439998,33156.191224049995,53293.57783608001 2025-11-20,10:58:29.000,324,11126144,7725,0,1763636308,13172.376209919988,29003.978737979996,53293.64770728 2025-11-20,10:58:30.000,324,11126080,8005,0,1763636309,13172.403155159998,35001.611163270005,53293.64770728 2025-11-20,10:58:31.000,324,11126141,7165,0,1763636310,13172.403155159998,29004.021032760007,53293.64072016 2025-11-20,10:58:32.000,324,11126111,7245,0,1763636311,13172.457045639989,27619.966652040006,53293.64770728 2025-11-20,10:58:33.000,324,11126112,6605,0,1763636312,13172.443573019998,30388.096560870006,53293.59181032 2025-11-20,10:58:34.000,324,11126057,8245,0,1763636313,13172.430100399994,31772.122745069995,53293.563861840004 2025-11-20,10:58:35.000,324,11126154,7484,0,1763636314,13172.470518259994,27158.629290059995,53293.59181032 2025-11-20,10:58:36.000,324,11125882,6805,0,1763636315,13172.443573019998,29926.766248019994,53293.54290048 2025-11-20,10:58:38.000,324,11125971,7525,0,1763636317,13172.463781949999,32694.924353370006,53293.65469440001 2025-11-20,10:58:38.000,324,11125957,7325,0,1763636317,13172.477254569989,28081.402701839994,53293.53591336001 2025-11-20,10:58:39.000,324,11126103,7085,0,1763636318,13172.477254569989,31310.884070910004,53293.55687472001 2025-11-20,10:58:40.000,324,11126103,7325,0,1763636319,13172.463781949999,33617.7330108,53293.633733040006 2025-11-20,10:58:41.000,324,11126150,6725,0,1763636320,13172.423364089998,31311.003906119993,53293.612771680004 2025-11-20,10:58:42.000,324,11126140,7605,0,1763636321,13172.450309329994,30388.32213303,53293.59879744 2025-11-20,10:58:43.000,324,11126094,7925,0,1763636322,13172.430100399994,31311.116692199997,53293.584823200006 2025-11-20,10:58:44.000,324,11125969,7165,0,1763636323,13172.396418849989,28542.97268511,53293.64072016 2025-11-20,10:58:45.000,324,11125887,8085,0,1763636324,13172.382946229998,29465.753146019997,53293.60578456001 2025-11-20,10:58:46.000,324,11126103,8005,0,1763636325,13172.322319439998,29465.788391669994,53293.59181032 2025-11-20,10:58:48.000,324,11126107,7005,0,1763636327,13172.342528369998,32695.417792470005,53293.612771680004 2025-11-20,10:58:49.000,324,11126118,6725,0,1763636328,13172.329055749993,30388.716884309993,53293.612771680004 2025-11-20,10:58:50.000,324,11126127,7925,0,1763636329,13172.295374199988,30850.061295420004,53293.5498876 2025-11-20,10:58:51.000,324,11126139,7405,0,1763636330,13172.308846819993,25775.244576690005,53293.584823200006 2025-11-20,10:58:52.000,324,11126101,7165,0,1763636331,13172.322319439998,32234.263707870006,53293.60578456001 2025-11-20,10:58:53.000,324,11126092,6845,0,1763636332,13172.376209919988,30388.82262126,53293.563861840004 2025-11-20,10:58:54.000,324,11126107,7325,0,1763636333,13172.315583129988,28082.023025279996,53293.53591336001 2025-11-20,10:58:55.000,324,11126074,6765,0,1763636334,13172.382946229998,30388.808523,53293.57084896 2025-11-20,10:58:56.000,324,11126171,8245,0,1763636335,13172.382946229998,25313.801477760004,53293.633733040006 2025-11-20,10:58:57.000,324,11126116,6525,0,1763636336,13172.450309329994,31772.905198499997,53293.54290048 2025-11-20,10:58:59.000,324,11126136,8125,0,1763636338,13172.490727189994,32695.685659409995,53293.584823200006 2025-11-20,10:58:59.000,324,11125974,7765,0,1763636338,13172.517672429989,27159.439940009994,53293.514952000005 2025-11-20,10:59:00.000,324,11126118,6765,0,1763636339,13172.551353979994,32695.62926637,53293.5498876 2025-11-20,10:59:01.000,324,11126187,7365,0,1763636340,13172.544617669999,32695.727954190006,53293.50796488001 2025-11-20,10:59:02.000,324,11126138,7445,0,1763636341,13172.564826599999,34079.83872795,53293.5498876 2025-11-20,10:59:03.000,324,11126148,6845,0,1763636342,13172.591771839994,26236.729970400003,53293.49399064 2025-11-20,10:59:04.000,324,11126087,8485,0,1763636343,13172.605244459999,30850.343260620008,53293.50097776 2025-11-20,10:59:05.000,324,11126126,7885,0,1763636344,13172.605244459999,28082.14286049,53293.54290048 2025-11-20,10:59:06.000,324,11126146,6685,0,1763636345,13172.61871707999,32695.861887659994,53293.59879744 2025-11-20,10:59:07.000,324,11126184,7605,0,1763636346,13172.64566232,31773.20126196,53293.52892624 2025-11-20,10:59:09.000,324,11126173,7125,0,1763636348,13172.70628911,25314.139836000002,53293.50796488001 2025-11-20,10:59:10.000,324,11126161,8045,0,1763636349,13172.69955279999,32234.595016980005,53293.52892624 2025-11-20,10:59:11.000,324,11126124,6805,0,1763636350,13172.733234349995,29466.37346946,53293.59879744 2025-11-20,10:59:12.000,324,11126151,7045,0,1763636351,13172.713025419995,29927.753126220006,53293.50796488001 2025-11-20,10:59:13.000,324,11126154,7845,0,1763636352,13172.72649804,32695.918280700003,53293.57084896 2025-11-20,10:59:14.000,324,11126117,7125,0,1763636353,13172.70628911,30389.182126889995,53293.5498876 2025-11-20,10:59:15.000,324,11126109,7085,0,1763636354,13172.692816489995,33157.38252702,53293.5498876 2025-11-20,10:59:16.000,324,11126167,7205,0,1763636355,13172.713025419995,29927.887059689994,53293.57084896 2025-11-20,10:59:17.000,324,11126152,6885,0,1763636356,13172.69955279999,29927.943452730004,53293.53591336001 2025-11-20,10:59:18.000,324,11126124,7005,0,1763636357,13172.713025419995,33618.87496986,53293.52892624 2025-11-20,10:59:20.000,324,11126148,7125,0,1763636359,13172.70628911,30389.337207749995,53293.52892624 2025-11-20,10:59:20.000,324,11126125,7365,0,1763636359,13172.72649804,35925.67456584,53293.62674592001 2025-11-20,10:59:21.000,324,11126156,7525,0,1763636360,13172.71976172999,29005.247581379997,53293.563861840004 2025-11-20,10:59:22.000,324,11126150,7805,0,1763636361,13172.69955279999,29466.66953292,53293.50097776 2025-11-20,10:59:23.000,324,11126141,7365,0,1763636362,13172.713025419995,33157.481214839994,53293.48700352001 2025-11-20,10:59:24.000,324,11126144,7845,0,1763636363,13172.753443279995,32696.165000249996,53293.52193912 2025-11-20,10:59:25.000,324,11126156,7645,0,1763636364,13172.73997065999,33157.57990266,53293.49399064 2025-11-20,10:59:26.000,324,11126129,7325,0,1763636365,13172.78038851999,26698.504378440004,53293.52193912 2025-11-20,10:59:27.000,324,11126163,8285,0,1763636366,13172.7669159,29466.66953292,53293.49399064 2025-11-20,10:59:28.000,324,11126198,6645,0,1763636367,13172.773652209995,28082.586955680003,53293.52892624 2025-11-20,10:59:30.000,324,11126148,6845,0,1763636369,13172.894905789995,27159.84878955,53293.53591336001 2025-11-20,10:59:31.000,324,11126205,7405,0,1763636370,13172.86122423999,31773.490276290002,53293.53591336001 2025-11-20,10:59:32.000,324,11126077,7365,0,1763636371,13172.854487929995,28082.650397849997,53293.5498876 2025-11-20,10:59:33.000,324,11126114,7565,0,1763636372,13172.86796055,29005.346269200003,53293.53591336001 2025-11-20,10:59:34.000,324,11126090,7005,0,1763636373,13172.92858734,23930.40266613,53293.55687472001 2025-11-20,10:59:35.000,324,11126084,6845,0,1763636374,13172.915114719995,26237.272753409998,53293.5498876 2025-11-20,10:59:36.000,324,11126032,8045,0,1763636375,13172.92858734,33157.692688740004,53293.62674592001 2025-11-20,10:59:37.000,324,11126036,7525,0,1763636376,13172.90164209999,32696.43286719,53293.49399064 2025-11-20,10:59:38.000,324,11126095,7125,0,1763636377,13172.88816948,27621.48221499,53293.52193912 2025-11-20,10:59:39.000,324,11126045,7125,0,1763636378,13172.90164209999,29466.972645510003,53293.514952000005 2025-11-20,10:59:41.000,324,11126065,8605,0,1763636380,13172.90164209999,31773.779290620005,53293.60578456001 2025-11-20,10:59:41.000,324,11126038,7645,0,1763636380,13172.90837841,30389.710811640005,53293.54290048 2025-11-20,10:59:42.000,324,11126124,6925,0,1763636381,13172.935323649996,24853.366404419998,53293.55687472001 2025-11-20,10:59:43.000,324,11126138,8085,0,1763636382,13172.92185102999,28082.883019140005,53293.6197588 2025-11-20,10:59:44.000,324,11126165,7965,0,1763636383,13172.935323649996,31773.758143230007,53293.5498876 2025-11-20,10:59:45.000,324,11126110,6805,0,1763636384,13172.935323649996,30389.689664250007,53293.60578456001 2025-11-20,10:59:46.000,324,11126094,6885,0,1763636385,13172.98247781999,29928.31705662,53293.466042160006 2025-11-20,10:59:47.000,324,11126163,7565,0,1763636386,13172.94879627,29928.373449659994,53293.52193912 2025-11-20,10:59:48.000,324,11126148,7645,0,1763636387,13173.00942306,34080.53659182,53293.53591336001 2025-11-20,10:59:49.000,324,11126136,7765,0,1763636388,13173.043104609991,30389.739008160002,53293.50097776 2025-11-20,10:59:51.000,324,11126146,6845,0,1763636390,13173.056577229996,33157.960555679994,53293.50796488001 2025-11-20,10:59:52.000,324,11126139,7445,0,1763636391,13173.076786159996,30389.795401199997,53293.4800164 2025-11-20,10:59:53.000,324,11126069,7445,0,1763636392,13173.056577229996,27621.63024672,53293.52193912 2025-11-20,10:59:54.000,324,11126069,7245,0,1763636393,13173.04984092,27621.602050200003,53293.5498876 2025-11-20,10:59:55.000,324,11126158,7645,0,1763636394,13173.083522469991,31773.856831049998,53293.49399064 2025-11-20,10:59:56.000,324,11126163,7365,0,1763636395,13173.083522469991,31773.81453627,53293.55687472001 2025-11-20,10:59:57.000,324,11126118,7645,0,1763636396,13173.04984092,32235.243536940005,53293.55687472001 2025-11-20,10:59:58.000,324,11126118,7685,0,1763636397,13173.02963199,29005.69167657,53293.54290048 2025-11-20,10:59:59.000,324,11126132,7605,0,1763636398,13173.063313539991,31312.554714719998,53293.4800164 2025-11-20,11:00:00.000,324,11126138,7685,0,1763636399,13173.04984092,28544.424805889998,53293.53591336001 2025-11-20,11:00:02.000,324,11126098,7365,0,1763636401,13173.036368299996,28544.38251111,53293.4800164 2025-11-20,11:00:02.000,324,11125992,7965,0,1763636401,13173.036368299996,32696.714832390004,53293.52193912 2025-11-20,11:00:03.000,324,11126141,7285,0,1763636402,13173.043104609991,27621.700738019994,53293.514952000005 2025-11-20,11:00:04.000,324,11126160,7525,0,1763636403,13173.04984092,31312.653402540003,53293.54290048 2025-11-20,11:00:05.000,324,11126180,7685,0,1763636404,13173.04984092,28083.136787819996,53293.5498876 2025-11-20,11:00:06.000,324,11126128,7845,0,1763636405,13173.056577229996,28544.488248060006,53293.55687472001 2025-11-20,11:00:07.000,324,11126098,7565,0,1763636406,13173.056577229996,29005.910199599995,53293.5498876 2025-11-20,11:00:08.000,324,11126116,6925,0,1763636407,13173.02963199,29467.268708970005,53293.514952000005 2025-11-20,11:00:09.000,324,11126125,8005,0,1763636408,13173.04984092,30390.006875100007,53293.4800164 2025-11-20,11:00:10.000,324,11126154,7845,0,1763636409,13173.070049850001,32696.806471079995,53293.445080800004 2025-11-20,11:00:12.000,324,11126098,6725,0,1763636411,13173.083522469991,29005.86790482,53293.49399064 2025-11-20,11:00:13.000,324,11126143,7165,0,1763636412,13173.137412949996,27160.391572559995,53293.514952000005 2025-11-20,11:00:14.000,324,11126135,7925,0,1763636413,13173.164358189992,28083.1085913,53293.514952000005 2025-11-20,11:00:15.000,324,11126131,7165,0,1763636414,13173.177830809997,24853.556730929995,53293.50097776 2025-11-20,11:00:16.000,324,11126110,7484,0,1763636415,13173.150885570001,32235.370421280008,53293.50796488001 2025-11-20,11:00:17.000,324,11126130,6925,0,1763636416,13173.130676640001,33158.09448915,53293.48700352001 2025-11-20,11:00:18.000,324,11126131,8125,0,1763636417,13173.191303430001,31774.00486278,53293.53591336001 2025-11-20,11:00:19.000,324,11126177,7165,0,1763636418,13173.177830809997,31773.99076452,53293.5498876 2025-11-20,11:00:20.000,324,11126139,8045,0,1763636419,13173.164358189992,31774.040108429996,53293.5498876 2025-11-20,11:00:21.000,324,11126018,6765,0,1763636420,13173.130676640001,30851.40063012,53293.47302928 2025-11-20,11:00:23.000,324,11125937,8485,0,1763636422,13173.117204019996,28083.179082600007,53293.52892624 2025-11-20,11:00:23.000,324,11125932,6725,0,1763636422,13173.083522469991,29005.924297859994,53293.514952000005 2025-11-20,11:00:24.000,324,11125982,7845,0,1763636423,13173.056577229996,27621.891064530006,53293.53591336001 2025-11-20,11:00:25.000,324,11126192,7005,0,1763636424,13173.063313539991,28083.291868679997,53293.52193912 2025-11-20,11:00:26.000,324,11126150,7725,0,1763636425,13173.036368299996,27621.933359310002,53293.45206792 2025-11-20,11:00:27.000,324,11126117,7405,0,1763636426,13173.016159369996,28083.291868679997,53293.50097776 2025-11-20,11:00:28.000,324,11126205,7205,0,1763636427,13173.00942306,28544.742016739998,53293.55687472001 2025-11-20,11:00:29.000,324,11126205,7125,0,1763636428,13173.022895679991,30851.54866185,53293.50796488001 2025-11-20,11:00:30.000,324,11126112,6685,0,1763636429,13173.043104609991,26699.237487959996,53293.4800164 2025-11-20,11:00:31.000,324,11126113,7125,0,1763636430,13173.00942306,32697.003846720007,53293.4800164 2025-11-20,11:00:33.000,324,11125919,7085,0,1763636432,13173.02963199,29006.058231329996,53293.396170960004 2025-11-20,11:00:34.000,324,11125991,7165,0,1763636433,13173.036368299996,27621.989752349997,53293.417132320006 2025-11-20,11:00:35.000,324,11126168,6645,0,1763636434,13173.04984092,29467.416740700006,53293.40315808 2025-11-20,11:00:36.000,324,11126112,6845,0,1763636435,13173.076786159996,29928.817544849997,53293.43110656 2025-11-20,11:00:37.000,324,11126156,6885,0,1763636436,13173.083522469991,27621.94745757,53293.417132320006 2025-11-20,11:00:38.000,324,11126152,7165,0,1763636437,13173.063313539991,33158.320061310005,53293.396170960004 2025-11-20,11:00:39.000,324,11126174,7045,0,1763636438,13173.070049850001,29006.072329589995,53293.466042160006 2025-11-20,11:00:40.000,324,11126140,6885,0,1763636439,13173.070049850001,30390.218349000002,53293.47302928 2025-11-20,11:00:41.000,324,11126202,6925,0,1763636440,13173.056577229996,30851.54866185,53293.50097776 2025-11-20,11:00:42.000,324,11126112,7045,0,1763636441,13173.090258780001,31774.258631460005,53293.396170960004 2025-11-20,11:00:44.000,324,11126175,7725,0,1763636443,13173.036368299996,31774.343221019997,53293.445080800004 2025-11-20,11:00:44.000,324,11126150,7805,0,1763636443,13173.022895679991,29467.49428113,53293.48700352001 2025-11-20,11:00:45.000,324,11126107,8285,0,1763636444,13172.98921413,29928.817544849997,53293.43809368001 2025-11-20,11:00:46.000,324,11126122,6725,0,1763636445,13173.00942306,29928.859839630008,53293.40315808 2025-11-20,11:00:47.000,324,11126170,7725,0,1763636446,13173.022895679991,32235.673533869995,53293.417132320006 2025-11-20,11:00:48.000,324,11126087,8165,0,1763636447,13172.98921413,31774.3150245,53293.42411944 2025-11-20,11:00:49.000,324,11126144,7605,0,1763636448,13173.036368299996,32697.07433802,53293.45905504001 2025-11-20,11:00:50.000,324,11126115,7285,0,1763636449,13173.083522469991,29006.121673500005,53293.417132320006 2025-11-20,11:00:51.000,324,11126192,7885,0,1763636450,13173.02963199,28544.798409780007,53293.40315808 2025-11-20,11:00:52.000,324,11126182,6885,0,1763636451,13173.103731399991,31774.336171889998,53293.40315808 2025-11-20,11:00:54.000,324,11126119,8165,0,1763636453,13173.110467710001,29467.430838960005,53293.396170960004 2025-11-20,11:00:55.000,324,11126146,7685,0,1763636454,13173.130676640001,29006.086427849994,53293.43110656 2025-11-20,11:00:56.000,324,11126189,7285,0,1763636455,13173.110467710001,33158.38350348,53293.43110656 2025-11-20,11:00:57.000,324,11126176,6645,0,1763636456,13173.150885570001,26237.921273369997,53293.347261120005 2025-11-20,11:00:58.000,324,11126165,8045,0,1763636457,13173.103731399991,26699.293881000005,53293.38918384001 2025-11-20,11:00:59.000,324,11126165,7165,0,1763636458,13173.103731399991,32235.687632129993,53293.40315808 2025-11-20,11:01:00.000,324,11126196,7805,0,1763636459,13173.090258780001,31312.956515130005,53293.38219672 2025-11-20,11:01:01.000,324,11126134,7525,0,1763636460,13173.083522469991,28544.791360649993,53293.3752096 2025-11-20,11:01:02.000,324,11126162,6925,0,1763636461,13173.083522469991,27160.673537759998,53293.40315808 2025-11-20,11:01:03.000,324,11126138,7605,0,1763636462,13173.096995089996,33619.798405890004,53293.35424824 2025-11-20,11:01:05.000,324,11126149,7725,0,1763636464,13173.090258780001,30851.598005759995,53293.41014520001 2025-11-20,11:01:05.000,324,11126148,7045,0,1763636464,13173.070049850001,29928.909183540003,53293.41014520001 2025-11-20,11:01:06.000,324,11126161,7245,0,1763636465,13173.043104609991,32235.76517256,53293.36822248001 2025-11-20,11:01:07.000,324,11126137,8125,0,1763636466,13173.022895679991,27622.0954893,53293.33328688 2025-11-20,11:01:08.000,324,11126161,7245,0,1763636467,13173.036368299996,28083.517440840005,53293.36123536 2025-11-20,11:01:09.000,324,11126178,7525,0,1763636468,13173.043104609991,24392.578874579995,53293.35424824 2025-11-20,11:01:10.000,324,11126152,6885,0,1763636469,13173.043104609991,28083.510391710006,53293.42411944 2025-11-20,11:01:11.000,324,11126130,6805,0,1763636470,13172.98921413,28083.489244319993,53293.417132320006 2025-11-20,11:01:12.000,324,11126119,8125,0,1763636471,13173.002686749991,30390.380478990002,53293.3752096 2025-11-20,11:01:13.000,324,11126146,6685,0,1763636472,13173.070049850001,31774.47715449,53293.3752096 2025-11-20,11:01:15.000,324,11126078,6765,0,1763636474,13173.02963199,31774.420761450005,53293.32629976 2025-11-20,11:01:16.000,324,11126155,7925,0,1763636475,13173.016159369996,29467.50133026,53293.38918384001 2025-11-20,11:01:17.000,324,11126145,8125,0,1763636476,13172.98921413,22546.98975624,53293.36822248001 2025-11-20,11:01:18.000,324,11126189,7365,0,1763636477,13173.043104609991,28544.742016739998,53293.36123536 2025-11-20,11:01:19.000,324,11126152,7445,0,1763636478,13173.043104609991,28544.685623700003,53293.396170960004 2025-11-20,11:01:20.000,324,11126123,7365,0,1763636479,13173.043104609991,30390.112612049998,53293.3053384 2025-11-20,11:01:21.000,324,11126152,6925,0,1763636480,13173.096995089996,27621.919261050003,53293.347261120005 2025-11-20,11:01:22.000,324,11126183,7325,0,1763636481,13173.070049850001,33158.22842262,53293.298351280006 2025-11-20,11:01:23.000,324,11126114,7685,0,1763636482,13173.117204019996,29928.62016921,53293.34027400001 2025-11-20,11:01:24.000,324,11126159,7205,0,1763636483,13173.076786159996,27621.79237671,53293.3053384 2025-11-20,11:01:26.000,324,11126172,7525,0,1763636485,13173.117204019996,28083.24252477,53293.32629976 2025-11-20,11:01:26.000,324,11126145,7484,0,1763636485,13173.096995089996,25315.020977249995,53293.277389920004 2025-11-20,11:01:27.000,324,11126134,6605,0,1763636486,13173.083522469991,29467.33215114,53293.22149296001 2025-11-20,11:01:28.000,324,11126156,7605,0,1763636487,13173.02963199,25315.056222900006,53293.2354672 2025-11-20,11:01:29.000,324,11126114,6885,0,1763636488,13172.975741509996,27621.891064530006,53293.25642856 2025-11-20,11:01:30.000,324,11126120,7565,0,1763636489,13172.96226888999,32235.46205997,53293.298351280006 2025-11-20,11:01:31.000,324,11126169,8045,0,1763636490,13172.955532579996,30390.056219010003,53293.27040280001 2025-11-20,11:01:32.000,324,11126107,8045,0,1763636491,13172.92858734,31774.15994364,53293.28437704 2025-11-20,11:01:33.000,324,11126148,6965,0,1763636492,13172.94205995999,30390.063268140002,53293.25642856 2025-11-20,11:01:34.000,324,11126104,7885,0,1763636493,13172.894905789995,28083.235475640002,53293.26341568 2025-11-20,11:01:36.000,324,11126094,6885,0,1763636495,13172.894905789995,31774.124697990002,53293.249441440006 2025-11-20,11:01:37.000,324,11126120,7525,0,1763636496,13172.894905789995,27160.469112990002,53293.27040280001 2025-11-20,11:01:38.000,324,11126171,8085,0,1763636497,13172.874696859995,29467.289856360003,53293.25642856 2025-11-20,11:01:39.000,324,11126127,7245,0,1763636498,13172.88143316999,32696.813520209995,53293.298351280006 2025-11-20,11:01:40.000,324,11126131,6965,0,1763636499,13172.915114719995,30389.978678579995,53293.249441440006 2025-11-20,11:01:41.000,324,11126095,6925,0,1763636500,13172.88816948,25776.379486620004,53293.22149296001 2025-11-20,11:01:42.000,324,11126114,6525,0,1763636501,13172.915114719995,27160.412719950007,53293.2354672 2025-11-20,11:01:43.000,324,11126142,7885,0,1763636502,13172.874696859995,30851.38653186,53293.179570240005 2025-11-20,11:01:44.000,324,11126052,6885,0,1763636503,13172.88816948,28544.586935879997,53293.17258312001 2025-11-20,11:01:45.000,324,11126105,8045,0,1763636504,13172.92858734,33158.25661914,53293.15860888 2025-11-20,11:01:47.000,324,11126140,7165,0,1763636506,13172.88816948,30390.10556292,53293.179570240005 2025-11-20,11:01:47.000,324,11126140,7005,0,1763636506,13172.874696859995,28544.685623700003,53293.20751872 2025-11-20,11:01:48.000,324,11126170,6925,0,1763636507,13172.874696859995,34081.030030919996,53293.20751872 2025-11-20,11:01:49.000,324,11126144,6885,0,1763636508,13172.874696859995,29006.058231329996,53293.22149296001 2025-11-20,11:01:50.000,324,11126136,7725,0,1763636509,13172.82754269,28083.376458240004,53293.20053160001 2025-11-20,11:01:51.000,324,11126163,8245,0,1763636510,13172.834278999995,29928.873937890006,53293.18655736 2025-11-20,11:01:52.000,324,11125980,7645,0,1763636511,13172.80733376,27160.631242980002,53293.14463464 2025-11-20,11:01:53.000,324,11126150,7005,0,1763636512,13172.78038851999,27160.581899070006,53293.12367328001 2025-11-20,11:01:54.000,324,11126164,6885,0,1763636513,13172.78712483,30390.09851379,53293.165596 2025-11-20,11:01:55.000,324,11126174,7885,0,1763636514,13172.793861139995,29467.381495049995,53293.130660400006 2025-11-20,11:01:57.000,324,11126194,6645,0,1763636516,13172.82754269,29928.676562249995,53293.179570240005 2025-11-20,11:01:58.000,324,11126135,8165,0,1763636517,13172.793861139995,30390.056219010003,53293.11668616 2025-11-20,11:01:59.000,324,11126185,7205,0,1763636518,13172.82754269,30390.063268140002,53293.17258312001 2025-11-20,11:02:00.000,324,11126193,7125,0,1763636519,13172.854487929995,29467.296905490002,53293.179570240005 2025-11-20,11:02:01.000,324,11126193,7965,0,1763636520,13172.86796055,31312.794385140005,53293.15860888 2025-11-20,11:02:02.000,324,11126026,7525,0,1763636521,13172.874696859995,26699.159947530003,53293.17258312001 2025-11-20,11:02:03.000,324,11126157,7325,0,1763636522,13172.86122423999,28083.25662303,53293.0957248 2025-11-20,11:02:04.000,324,11126137,7125,0,1763636523,13172.86122423999,33158.23547175,53293.03982784 2025-11-20,11:02:05.000,324,11126120,6765,0,1763636524,13172.88816948,29928.718857030006,53293.14463464 2025-11-20,11:02:06.000,324,11126154,6965,0,1763636525,13172.82754269,25315.11966507,53293.130660400006 2025-11-20,11:02:08.000,324,11126101,7965,0,1763636527,13172.793861139995,30390.147857699994,53293.109699040004 2025-11-20,11:02:08.000,324,11126129,7405,0,1763636527,13172.78712483,32235.659435609996,53293.10271192001 2025-11-20,11:02:09.000,324,11126096,6725,0,1763636528,13172.7669159,29467.451986350003,53293.165596 2025-11-20,11:02:10.000,324,11126153,7285,0,1763636529,13172.72649804,30390.176054220006,53293.14463464 2025-11-20,11:02:11.000,324,11126173,8205,0,1763636530,13172.692816489995,28083.41170389,53293.08873768 2025-11-20,11:02:12.000,324,11126105,7165,0,1763636531,13172.672607559995,29467.522477649996,53293.109699040004 2025-11-20,11:02:13.000,324,11126174,6885,0,1763636532,13172.733234349995,29006.213312189997,53293.13764752 2025-11-20,11:02:14.000,324,11126164,6605,0,1763636533,13172.70628911,29467.585919820005,53293.14463464 2025-11-20,11:02:15.000,324,11126148,7045,0,1763636534,13172.733234349995,29928.923281800002,53293.06777632 2025-11-20,11:02:16.000,324,11126169,8205,0,1763636535,13172.76017958999,29006.16396828,53293.03284072001 2025-11-20,11:02:18.000,324,11126120,6685,0,1763636537,13172.74670697,29928.880987020006,53293.15162176001 2025-11-20,11:02:19.000,324,11125992,7805,0,1763636538,13172.76017958999,29006.16396828,53293.081750560006 2025-11-20,11:02:20.000,324,11125994,6885,0,1763636539,13172.733234349995,32235.659435609996,53293.07476344001 2025-11-20,11:02:21.000,324,11125986,7925,0,1763636540,13172.733234349995,31312.893072959996,53293.07476344001 2025-11-20,11:02:22.000,324,11125999,7085,0,1763636541,13172.78712483,30851.464072290008,53293.08873768 2025-11-20,11:02:23.000,324,11126071,7125,0,1763636542,13172.773652209995,24392.339204160002,53293.15162176001 2025-11-20,11:02:24.000,324,11126022,7365,0,1763636543,13172.84101530999,30851.442924899995,53293.06777632 2025-11-20,11:02:25.000,324,11126207,7205,0,1763636544,13172.80733376,30851.478170550006,53293.109699040004 2025-11-20,11:02:26.000,324,11126160,6685,0,1763636545,13172.793861139995,32235.553698660005,53293.08873768 2025-11-20,11:02:27.000,324,11126161,7325,0,1763636546,13172.78712483,28544.56578849,53293.130660400006 2025-11-20,11:02:29.000,324,11126121,8005,0,1763636548,13172.753443279995,32696.92630629,53293.130660400006 2025-11-20,11:02:30.000,324,11126127,7205,0,1763636549,13172.67934386999,36387.94241298,53293.04681496 2025-11-20,11:02:31.000,324,11126170,7525,0,1763636550,13172.71976172999,28544.678574570004,53293.011879360005 2025-11-20,11:02:32.000,324,11126179,8085,0,1763636551,13172.692816489995,29467.48018287,53293.06777632 2025-11-20,11:02:33.000,324,11126157,7325,0,1763636552,13172.713025419995,31312.970613390004,53293.0957248 2025-11-20,11:02:34.000,324,11126201,8405,0,1763636553,13172.66587125,25315.225402020005,53293.06777632 2025-11-20,11:02:35.000,324,11126163,7925,0,1763636554,13172.66587125,32235.652386479996,53293.04681496 2025-11-20,11:02:36.000,324,11126093,7325,0,1763636555,13172.652398629994,30390.176054220006,53293.04681496 2025-11-20,11:02:37.000,324,11126105,7165,0,1763636556,13172.71976172999,35465.1690012,53293.01886648 2025-11-20,11:02:38.000,324,11126148,7405,0,1763636557,13172.66587125,32696.996797590007,53293.060789200004 2025-11-20,11:02:40.000,324,11126172,7965,0,1763636559,13172.71976172999,34080.95953962,53293.0258536 2025-11-20,11:02:40.000,324,11126141,8365,0,1763636559,13172.713025419995,34081.022981789996,53293.04681496 2025-11-20,11:02:41.000,324,11126131,7285,0,1763636560,13172.70628911,30390.169005090007,53293.03982784 2025-11-20,11:02:42.000,324,11126159,7325,0,1763636561,13172.66587125,28544.636279790007,53293.08873768 2025-11-20,11:02:43.000,324,11126110,6845,0,1763636562,13172.72649804,34081.051178309994,53293.05380208001 2025-11-20,11:02:44.000,324,11126087,7325,0,1763636563,13172.66587125,29928.725906160005,53293.060789200004 2025-11-20,11:02:45.000,324,11126184,6765,0,1763636564,13172.66587125,29006.079378719995,53292.990918 2025-11-20,11:02:46.000,324,11126088,6605,0,1763636565,13172.64566232,31312.900122089995,53293.03284072001 2025-11-20,11:02:47.000,324,11126105,7085,0,1763636566,13172.59850814999,31312.970613390004,53293.081750560006 2025-11-20,11:02:48.000,324,11126152,6845,0,1763636567,13172.59850814999,31774.3150245,53293.03284072001 2025-11-20,11:02:50.000,324,11126148,6885,0,1763636569,13172.551353979994,30390.302938559995,53292.97694376 2025-11-20,11:02:51.000,324,11126147,8285,0,1763636570,13172.544617669999,32697.09548541,53293.011879360005 2025-11-20,11:02:52.000,324,11126131,8285,0,1763636571,13172.524408739999,31774.48420362,53292.98393088001 2025-11-20,11:02:53.000,324,11126131,7285,0,1763636572,13172.470518259994,32235.807467339997,53292.96995664 2025-11-20,11:02:54.000,324,11126145,8045,0,1763636573,13172.483990879999,28544.854802820002,53293.03982784 2025-11-20,11:02:55.000,324,11126144,6765,0,1763636574,13172.531145049994,24392.592972840008,53293.01886648 2025-11-20,11:02:56.000,324,11126129,8125,0,1763636575,13172.497463499989,30390.352282470005,53292.92803392 2025-11-20,11:02:57.000,324,11126089,8405,0,1763636576,13172.497463499989,25776.682599210006,53292.99790512 2025-11-20,11:02:58.000,324,11126183,7005,0,1763636577,13172.510936119994,34081.26970134,53292.92803392 2025-11-20,11:02:59.000,324,11126129,7045,0,1763636578,13172.490727189994,27622.11663669,53293.0258536 2025-11-20,11:03:01.000,324,11126189,6925,0,1763636580,13172.524408739999,29929.000822229995,53293.07476344001 2025-11-20,11:03:02.000,324,11126109,7365,0,1763636581,13172.517672429989,27622.067292780004,53293.0258536 2025-11-20,11:03:03.000,324,11126138,6845,0,1763636582,13172.544617669999,29467.550674169994,53292.962969520006 2025-11-20,11:03:04.000,324,11126133,7285,0,1763636583,13172.531145049994,28544.840704560003,53293.04681496 2025-11-20,11:03:05.000,324,11126163,8245,0,1763636584,13172.524408739999,29006.19921393,53292.98393088001 2025-11-20,11:03:06.000,324,11126165,7605,0,1763636585,13172.510936119994,30390.309987689994,53292.990918 2025-11-20,11:03:07.000,324,11126182,6685,0,1763636586,13172.470518259994,32697.25056627,53292.95598240001 2025-11-20,11:03:08.000,324,11126200,7885,0,1763636587,13172.457045639989,23931.283807379994,53292.962969520006 2025-11-20,11:03:09.000,324,11126150,6765,0,1763636588,13172.430100399994,28083.58088301,53292.96995664 2025-11-20,11:03:10.000,324,11126134,6605,0,1763636589,13172.382946229998,31313.15389077,53293.00489224001 2025-11-20,11:03:12.000,324,11126128,6725,0,1763636591,13172.369473609993,29467.762148070004,53293.00489224001 2025-11-20,11:03:13.000,324,11126175,8045,0,1763636592,13172.342528369998,29467.81854111,53292.97694376 2025-11-20,11:03:14.000,324,11126169,7005,0,1763636593,13172.349264679993,27160.941404700003,53293.01886648 2025-11-20,11:03:15.000,324,11126119,7165,0,1763636594,13172.315583129988,31313.259627720006,53292.942008160004 2025-11-20,11:03:16.000,324,11126123,8005,0,1763636595,13172.376209919988,27622.299914069998,53293.011879360005 2025-11-20,11:03:17.000,324,11126195,8085,0,1763636596,13172.369473609993,25315.493268959995,53292.942008160004 2025-11-20,11:03:18.000,324,11126140,6725,0,1763636597,13172.382946229998,31774.604038830003,53292.942008160004 2025-11-20,11:03:19.000,324,11126116,7845,0,1763636598,13172.389682539993,32697.306959309994,53292.95598240001 2025-11-20,11:03:20.000,324,11126108,7845,0,1763636599,13172.369473609993,28083.693669090004,53293.00489224001 2025-11-20,11:03:21.000,324,11126118,6965,0,1763636600,13172.356000989988,26238.20323857,53292.94899528 2025-11-20,11:03:23.000,324,11126178,8085,0,1763636602,13172.409891469993,28545.04512933,53292.97694376 2025-11-20,11:03:23.000,324,11126143,7285,0,1763636602,13172.436836709989,28083.679570830005,53292.93502104001 2025-11-20,11:03:24.000,324,11126221,7325,0,1763636603,13172.403155159998,27160.934355570003,53292.97694376 2025-11-20,11:03:25.000,324,11126153,7245,0,1763636604,13172.436836709989,27622.27876668,53292.962969520006 2025-11-20,11:03:26.000,324,11126132,6885,0,1763636605,13172.430100399994,32235.899106030003,53292.93502104001 2025-11-20,11:03:27.000,324,11126098,7685,0,1763636606,13172.423364089998,26699.568797069995,53292.92803392 2025-11-20,11:03:28.000,324,11126177,7205,0,1763636607,13172.396418849989,30390.500314200006,53292.9210468 2025-11-20,11:03:29.000,324,11126117,7965,0,1763636608,13172.369473609993,24854.078366550006,53292.95598240001 2025-11-20,11:03:30.000,324,11126142,6885,0,1763636609,13172.335792059988,30851.929314869994,53292.90008544 2025-11-20,11:03:31.000,324,11126162,8005,0,1763636610,13172.322319439998,28545.157915410004,53292.96995664 2025-11-20,11:03:33.000,324,11126171,8325,0,1763636612,13172.308846819993,26238.36536856,53292.87912408 2025-11-20,11:03:34.000,324,11126151,7365,0,1763636613,13172.261692649998,31774.78026708,53292.90707256001 2025-11-20,11:03:35.000,324,11126118,6885,0,1763636614,13172.228011099993,31313.435855970005,53292.90707256001 2025-11-20,11:03:36.000,324,11125951,8285,0,1763636615,13172.241483719998,28545.21430845,53292.893098320004 2025-11-20,11:03:37.000,324,11126141,7965,0,1763636616,13172.228011099993,34081.741993050004,53292.90707256001 2025-11-20,11:03:38.000,324,11126155,7925,0,1763636617,13172.248220029993,30390.71883723,53292.90707256001 2025-11-20,11:03:39.000,324,11125944,7525,0,1763636618,13172.281901579998,32236.188120360006,53292.90707256001 2025-11-20,11:03:40.000,324,11125913,7205,0,1763636619,13172.288637889993,29929.395573510003,53292.87912408 2025-11-20,11:03:41.000,324,11126170,7565,0,1763636620,13172.302110509998,27161.152878599998,53292.844188480005 2025-11-20,11:03:42.000,324,11126194,6885,0,1763636621,13172.295374199988,29006.593965210006,53292.88611120001 2025-11-20,11:03:44.000,324,11126193,7645,0,1763636623,13172.281901579998,29929.303934819996,53292.92803392 2025-11-20,11:03:44.000,324,11126157,8085,0,1763636623,13172.288637889993,26238.393565079998,53292.87213696 2025-11-20,11:03:45.000,324,11126171,8125,0,1763636624,13172.302110509998,31313.555691179994,53292.85816272 2025-11-20,11:03:46.000,324,11126177,7885,0,1763636625,13172.308846819993,31313.50634727,53292.85816272 2025-11-20,11:03:47.000,324,11126172,7405,0,1763636626,13172.268428959993,32697.610071899995,53292.9210468 2025-11-20,11:03:48.000,324,11126172,7845,0,1763636627,13172.261692649998,30852.147837900004,53292.92803392 2025-11-20,11:03:49.000,324,11126143,8325,0,1763636628,13172.234747410002,29006.699702159996,53292.90707256001 2025-11-20,11:03:50.000,324,11126146,6885,0,1763636629,13172.221274789998,28545.284799750007,53292.97694376 2025-11-20,11:03:51.000,324,11126176,7685,0,1763636630,13172.214538480002,30852.133739640005,53292.914059680006 2025-11-20,11:03:52.000,324,11126108,7405,0,1763636631,13172.228011099993,25315.732939380003,53292.83720136001 2025-11-20,11:03:54.000,324,11126149,8165,0,1763636633,13172.187593239993,29006.699702159996,53292.8511756 2025-11-20,11:03:55.000,324,11126113,8005,0,1763636634,13172.174120620002,24393.051166289995,53292.90707256001 2025-11-20,11:03:56.000,324,11126148,7685,0,1763636635,13172.153911690002,28084.03907646,53292.844188480005 2025-11-20,11:03:57.000,324,11126137,8005,0,1763636636,13172.160647999997,35004.599994389995,53292.90707256001 2025-11-20,11:03:58.000,324,11126099,7445,0,1763636637,13172.120230139997,30390.852770700003,53292.90707256001 2025-11-20,11:03:59.000,324,11126167,8165,0,1763636638,13172.113493830002,28084.081371239998,53292.83021424 2025-11-20,11:04:00.000,324,11126176,7405,0,1763636639,13172.073075970002,27622.722861870003,53292.8511756 2025-11-20,11:04:01.000,324,11126170,7725,0,1763636640,13172.100021209997,29006.847733889997,53292.87912408 2025-11-20,11:04:02.000,324,11126122,7885,0,1763636641,13172.120230139997,27622.73696013,53292.85816272 2025-11-20,11:04:03.000,324,11126146,7685,0,1763636642,13172.120230139997,32236.42074165,53292.83021424 2025-11-20,11:04:05.000,324,11126166,7525,0,1763636644,13172.140439069997,29929.522457850006,53292.893098320004 2025-11-20,11:04:06.000,324,11126198,7725,0,1763636645,13172.147175379992,24393.107559330005,53292.81624000001 2025-11-20,11:04:07.000,324,11126196,7645,0,1763636646,13172.174120620002,31313.66142813,53292.80226576 2025-11-20,11:04:08.000,324,11126126,7845,0,1763636647,13172.214538480002,29929.480163069995,53292.85816272 2025-11-20,11:04:09.000,324,11126155,7845,0,1763636648,13172.180856929997,32697.70171059,53292.8511756 2025-11-20,11:04:10.000,324,11126130,7685,0,1763636649,13172.228011099993,30390.859819830002,53292.774317280004 2025-11-20,11:04:11.000,324,11126207,8125,0,1763636650,13172.241483719998,30390.838672440004,53292.80925288 2025-11-20,11:04:12.000,324,11126089,8165,0,1763636651,13172.201065859997,28084.06022385,53292.795278640006 2025-11-20,11:04:13.000,324,11126169,8085,0,1763636652,13172.187593239993,29006.756095200006,53292.82322712 2025-11-20,11:04:14.000,324,11126116,7484,0,1763636653,13172.187593239993,28084.010879940004,53292.80226576 2025-11-20,11:04:16.000,324,11126136,7484,0,1763636655,13172.167384309992,31313.738968560006,53292.86514984001 2025-11-20,11:04:17.000,324,11126197,8165,0,1763636656,13172.167384309992,28545.545617559997,53292.85816272 2025-11-20,11:04:18.000,324,11126163,8005,0,1763636657,13172.140439069997,27161.44189293,53292.83021424 2025-11-20,11:04:19.000,324,11126204,6685,0,1763636658,13172.106757519992,33620.56676106001,53292.87912408 2025-11-20,11:04:20.000,324,11126149,8085,0,1763636659,13172.106757519992,25777.281775259995,53292.86514984001 2025-11-20,11:04:21.000,324,11126136,6765,0,1763636660,13172.100021209997,30852.387508319996,53292.80925288 2025-11-20,11:04:22.000,324,11126140,6925,0,1763636661,13172.100021209997,32697.835644060004,53292.80226576 2025-11-20,11:04:23.000,324,11126176,6925,0,1763636662,13172.073075970002,31775.132723579998,53292.83720136001 2025-11-20,11:04:24.000,324,11126224,7645,0,1763636663,13172.052867040002,29006.81953737,53292.80226576 2025-11-20,11:04:25.000,324,11126141,8045,0,1763636664,13172.079812279997,33620.49626976,53292.774317280004 2025-11-20,11:04:27.000,324,11126172,8125,0,1763636666,13172.079812279997,27161.427794670002,53292.83720136001 2025-11-20,11:04:27.000,324,11126124,7085,0,1763636666,13172.086548589992,29929.58590002,53292.844188480005 2025-11-20,11:04:28.000,324,11126147,8285,0,1763636667,13172.059603349997,30852.302918760004,53292.83021424 2025-11-20,11:04:29.000,324,11126170,6645,0,1763636668,13172.025921799992,35004.663436560004,53292.85816272 2025-11-20,11:04:30.000,324,11126112,6765,0,1763636669,13172.032658110002,31313.710772039994,53292.7813044 2025-11-20,11:04:31.000,324,11126217,8445,0,1763636670,13172.059603349997,33620.524466279996,53292.774317280004 2025-11-20,11:04:32.000,324,11126103,6885,0,1763636671,13172.059603349997,29006.854783019997,53292.71842032001 2025-11-20,11:04:33.000,324,11126202,7885,0,1763636672,13172.046130729992,29468.220341520006,53292.746368800006 2025-11-20,11:04:34.000,324,11126123,8405,0,1763636673,13172.046130729992,29929.480163069995,53292.78829152001 2025-11-20,11:04:35.000,324,11126219,7205,0,1763636674,13172.073075970002,30852.239476589995,53292.75335592 2025-11-20,11:04:37.000,324,11126147,7205,0,1763636676,13172.039394419997,28545.425782349994,53292.76733016001 2025-11-20,11:04:38.000,324,11126173,8125,0,1763636677,13172.066339659992,29468.10755544,53292.78829152001 2025-11-20,11:04:39.000,324,11126173,8005,0,1763636678,13172.032658110002,27161.2938612,53292.76034304 2025-11-20,11:04:40.000,324,11126217,8125,0,1763636679,13172.019185489997,26238.583891589995,53292.78829152001 2025-11-20,11:04:41.000,324,11126213,8125,0,1763636680,13172.046130729992,27161.2938612,53292.76034304 2025-11-20,11:04:42.000,324,11126151,7965,0,1763636681,13172.046130729992,31313.66847726,53292.844188480005 2025-11-20,11:04:43.000,324,11126157,7965,0,1763636682,13172.066339659992,32236.441889039997,53292.795278640006 2025-11-20,11:04:44.000,324,11126189,7845,0,1763636683,13172.066339659992,32697.772201889995,53292.83021424 2025-11-20,11:04:45.000,324,11126205,8005,0,1763636684,13172.032658110002,29929.543605240004,53292.73938168001 2025-11-20,11:04:46.000,324,11126208,7645,0,1763636685,13172.039394419997,26699.921253570006,53292.73938168001 2025-11-20,11:04:48.000,324,11126175,7725,0,1763636687,13172.032658110002,27161.315008589998,53292.80226576 2025-11-20,11:04:48.000,324,11126136,7605,0,1763636687,13172.032658110002,30390.88801635,53292.75335592 2025-11-20,11:04:49.000,324,11126151,8085,0,1763636688,13172.019185489997,28545.446929740006,53292.80226576 2025-11-20,11:04:50.000,324,11126176,6725,0,1763636689,13171.992240250001,26238.555695069997,53292.80925288 2025-11-20,11:04:51.000,324,11126169,8125,0,1763636690,13172.012449180002,35927.33111139,53292.83720136001 2025-11-20,11:04:52.000,324,11126202,6885,0,1763636691,13172.012449180002,30852.288820500005,53292.78829152001 2025-11-20,11:04:53.000,324,11126149,8045,0,1763636692,13172.032658110002,29468.170997609996,53292.80226576 2025-11-20,11:04:54.000,324,11126146,7645,0,1763636693,13171.972031320001,33159.08841647999,53292.795278640006 2025-11-20,11:04:55.000,324,11126179,7445,0,1763636694,13171.951822390001,23470.334147550006,53292.87912408 2025-11-20,11:04:56.000,324,11126153,8085,0,1763636695,13171.924877149992,26699.907155310008,53292.844188480005 2025-11-20,11:04:58.000,324,11126166,7605,0,1763636697,13171.965295009992,31774.984691849997,53292.83021424 2025-11-20,11:04:59.000,324,11126166,7605,0,1763636698,13171.931613460001,33159.10251474001,53292.82322712 2025-11-20,11:05:00.000,324,11126237,8205,0,1763636699,13171.897931909996,29468.170997609996,53292.85816272 2025-11-20,11:05:01.000,324,11126148,6765,0,1763636700,13171.877722979996,32697.744005369997,53292.81624000001 2025-11-20,11:05:02.000,324,11126158,7645,0,1763636701,13171.870986670001,29929.508359590007,53292.81624000001 2025-11-20,11:05:03.000,324,11126209,8045,0,1763636702,13171.891195600001,28084.07432211,53292.86514984001 2025-11-20,11:05:04.000,324,11126172,6925,0,1763636703,13171.884459289991,29468.192144999994,53292.83021424 2025-11-20,11:05:05.000,324,11126216,7484,0,1763636704,13171.884459289991,32697.744005369997,53292.795278640006 2025-11-20,11:05:06.000,324,11126204,8125,0,1763636705,13171.844041429991,33620.432827590004,53292.83021424 2025-11-20,11:05:07.000,324,11126155,7605,0,1763636706,13171.850777740001,30852.218329199997,53292.76034304 2025-11-20,11:05:09.000,324,11126218,7365,0,1763636708,13171.83056881,28083.933339509997,53292.81624000001 2025-11-20,11:05:10.000,324,11126164,7484,0,1763636709,13171.837305119996,29006.699702159996,53292.83720136001 2025-11-20,11:05:11.000,324,11126172,7885,0,1763636710,13171.823832499991,25777.119645269995,53292.78829152001 2025-11-20,11:05:12.000,324,11126134,7405,0,1763636711,13171.81035988,37311.279755159994,53292.73239456 2025-11-20,11:05:13.000,324,11126203,7205,0,1763636712,13171.81035988,30852.140788770004,53292.76034304 2025-11-20,11:05:14.000,324,11126208,7565,0,1763636713,13171.817096189996,32236.25861166,53292.774317280004 2025-11-20,11:05:15.000,324,11126221,8205,0,1763636714,13171.79015095,33158.89808997,53292.73938168001 2025-11-20,11:05:16.000,324,11126154,7685,0,1763636715,13171.796887259996,30852.119641380006,53292.76034304 2025-11-20,11:05:17.000,324,11126175,8005,0,1763636716,13171.76320570999,33620.24250108001,53292.73239456 2025-11-20,11:05:18.000,324,11126183,7965,0,1763636717,13171.70257891999,28545.256603229995,53292.75335592 2025-11-20,11:05:20.000,324,11126158,7525,0,1763636719,13171.675633679995,33620.29889412,53292.7813044 2025-11-20,11:05:21.000,324,11126158,7725,0,1763636720,13171.66216105999,25776.985711800007,53292.75335592 2025-11-20,11:05:22.000,324,11126185,7965,0,1763636721,13171.675633679995,28545.235455839997,53292.73938168001 2025-11-20,11:05:23.000,324,11126203,7805,0,1763636722,13171.615006889995,31774.829610989997,53292.69047184 2025-11-20,11:05:24.000,324,11126143,7805,0,1763636723,13171.60827058,24854.261643930004,53292.70444608 2025-11-20,11:05:25.000,324,11126192,7525,0,1763636724,13171.594797959995,28083.89104473,53292.66951048001 2025-11-20,11:05:26.000,324,11126162,7645,0,1763636725,13171.594797959995,33158.961532140005,53292.69047184 2025-11-20,11:05:27.000,324,11126190,7685,0,1763636726,13171.574589029995,33620.376434549995,53292.7114332 2025-11-20,11:05:28.000,324,11126160,7805,0,1763636727,13171.52069854999,30390.803426790008,53292.69047184 2025-11-20,11:05:29.000,324,11126220,7605,0,1763636728,13171.513962239995,29929.381475250004,53292.73239456 2025-11-20,11:05:31.000,324,11126133,7925,0,1763636730,13171.41965389999,33159.081367349994,53292.71842032001 2025-11-20,11:05:32.000,324,11126201,8205,0,1763636731,13171.42639021,30390.817525050006,53292.70444608 2025-11-20,11:05:33.000,324,11126162,7605,0,1763636732,13171.392708659994,30852.218329199997,53292.69047184 2025-11-20,11:05:34.000,324,11126216,7645,0,1763636733,13171.352290799994,32697.72285798,53292.76034304 2025-11-20,11:05:35.000,324,11126106,7765,0,1763636734,13171.365763419999,27622.659419699994,53292.7813044 2025-11-20,11:05:36.000,324,11126126,7605,0,1763636735,13171.33881817999,28084.024978200003,53292.676497600005 2025-11-20,11:05:37.000,324,11126109,8045,0,1763636736,13171.311872939994,28545.439880610007,53292.70444608 2025-11-20,11:05:38.000,324,11126170,7605,0,1763636737,13171.278191389989,31313.66847726,53292.66252336 2025-11-20,11:05:39.000,324,11126187,7965,0,1763636738,13171.231037219994,32236.41369252,53292.676497600005 2025-11-20,11:05:40.000,324,11126157,7725,0,1763636739,13171.231037219994,27161.371401630007,53292.69745896001 2025-11-20,11:05:42.000,324,11126132,7645,0,1763636741,13171.217564599989,32697.835644060004,53292.64854912001 2025-11-20,11:05:43.000,324,11126178,6965,0,1763636742,13171.197355669989,26700.069285300007,53292.68348472 2025-11-20,11:05:44.000,324,11126113,8205,0,1763636743,13171.190619359993,29006.9675691,53292.70444608 2025-11-20,11:05:45.000,324,11126173,8205,0,1763636744,13171.190619359993,27161.45599119,53292.64854912001 2025-11-20,11:05:46.000,324,11126185,7805,0,1763636745,13171.170410429993,30391.099490249995,53292.65553624 2025-11-20,11:05:47.000,324,11126121,8205,0,1763636746,13171.190619359993,31775.238460530003,53292.63457488 2025-11-20,11:05:48.000,324,11126165,6805,0,1763636747,13171.177146739989,30391.113588509994,53292.68348472 2025-11-20,11:05:49.000,324,11126131,8125,0,1763636748,13171.177146739989,28545.68660016,53292.63457488 2025-11-20,11:05:50.000,324,11126168,7445,0,1763636749,13171.177146739989,32698.0330197,53292.65553624 2025-11-20,11:05:51.000,324,11126214,7005,0,1763636750,13171.177146739989,32697.983675790005,53292.63457488 2025-11-20,11:05:53.000,324,11126158,6605,0,1763636752,13171.150201499993,28545.6725019,53292.66951048001 2025-11-20,11:05:54.000,324,11126174,7484,0,1763636753,13171.177146739989,31313.908147680006,53292.66252336 2025-11-20,11:05:55.000,324,11126124,7525,0,1763636754,13171.177146739989,31775.224362270004,53292.676497600005 2025-11-20,11:05:56.000,324,11126040,7885,0,1763636755,13171.156937809988,35466.19817418,53292.59963928001 2025-11-20,11:05:57.000,324,11126205,7965,0,1763636756,13171.163674119998,31775.323050089995,53292.641562 2025-11-20,11:05:58.000,324,11126172,7725,0,1763636757,13171.143465189998,30852.556687439996,53292.627587760006 2025-11-20,11:05:59.000,324,11126146,7645,0,1763636758,13171.150201499993,26238.795365490005,53292.66951048001 2025-11-20,11:06:00.000,324,11126166,7565,0,1763636759,13171.183883049998,30852.52144179,53292.69745896001 2025-11-20,11:06:01.000,324,11126153,8165,0,1763636760,13171.163674119998,29929.804423049995,53292.7114332 2025-11-20,11:06:02.000,324,11126141,7285,0,1763636761,13171.204091979998,27161.589924660002,53292.59963928001 2025-11-20,11:06:04.000,324,11126197,7885,0,1763636763,13171.190619359993,36388.992733349995,53292.606626400004 2025-11-20,11:06:05.000,324,11126157,7085,0,1763636764,13171.183883049998,27161.519433359994,53292.62060064001 2025-11-20,11:06:06.000,324,11126143,7965,0,1763636765,13171.224300909998,29468.502306719995,53292.64854912001 2025-11-20,11:06:07.000,324,11126094,7845,0,1763636766,13171.217564599989,34543.57279413,53292.69047184 2025-11-20,11:06:08.000,324,11126211,8005,0,1763636767,13171.264718769999,32236.695657720004,53292.69745896001 2025-11-20,11:06:09.000,324,11126117,8005,0,1763636768,13171.244509839998,27622.955483159996,53292.641562 2025-11-20,11:06:10.000,324,11126188,7484,0,1763636769,13171.217564599989,23932.073309939995,53292.61361352 2025-11-20,11:06:11.000,324,11126146,7645,0,1763636770,13171.257982459989,29007.14379735,53292.68348472 2025-11-20,11:06:12.000,324,11126139,8325,0,1763636771,13171.237773529989,30852.613080480005,53292.62060064001 2025-11-20,11:06:13.000,324,11126168,7525,0,1763636772,13171.231037219994,28545.785287980005,53292.68348472 2025-11-20,11:06:15.000,324,11126172,7805,0,1763636774,13171.271455079994,27161.674514219994,53292.676497600005 2025-11-20,11:06:16.000,324,11126168,7525,0,1763636775,13171.244509839998,28545.750042329993,53292.59963928001 2025-11-20,11:06:17.000,324,11126118,6725,0,1763636776,13171.217564599989,31313.98568811,53292.69047184 2025-11-20,11:06:18.000,324,11125972,7805,0,1763636777,13171.224300909998,29929.924258259998,53292.641562 2025-11-20,11:06:19.000,324,11126132,7484,0,1763636778,13171.237773529989,33620.88397191001,53292.627587760006 2025-11-20,11:06:20.000,324,11126126,7645,0,1763636779,13171.190619359993,30391.318013280004,53292.676497600005 2025-11-20,11:06:21.000,324,11126192,7765,0,1763636780,13171.190619359993,27623.096465759998,53292.75335592 2025-11-20,11:06:22.000,324,11126196,7365,0,1763636781,13171.183883049998,25777.584887849996,53292.69745896001 2025-11-20,11:06:23.000,324,11126116,6965,0,1763636782,13171.210828289994,27623.138760539994,53292.66252336 2025-11-20,11:06:24.000,324,11126167,7285,0,1763636783,13171.190619359993,28545.82758276,53292.627587760006 2025-11-20,11:06:26.000,324,11126179,7805,0,1763636785,13171.170410429993,23932.242489059994,53292.66252336 2025-11-20,11:06:27.000,324,11126161,7805,0,1763636786,13171.156937809988,26239.091428950007,53292.578677920006 2025-11-20,11:06:28.000,324,11126105,8125,0,1763636787,13171.177146739989,29930.037044340002,53292.63457488 2025-11-20,11:06:29.000,324,11126228,6525,0,1763636788,13171.136728879988,30852.873898289996,53292.64854912001 2025-11-20,11:06:30.000,324,11126187,8125,0,1763636789,13171.123256259998,33159.715789049995,53292.59963928001 2025-11-20,11:06:31.000,324,11126111,8085,0,1763636790,13171.109783639993,32698.336132290002,53292.69047184 2025-11-20,11:06:32.000,324,11126127,7845,0,1763636791,13171.123256259998,29468.784271919998,53292.65553624 2025-11-20,11:06:33.000,324,11126132,7645,0,1763636792,13171.136728879988,26700.520429619995,53292.66951048001 2025-11-20,11:06:34.000,324,11126137,8525,0,1763636793,13171.197355669989,34082.468053439996,53292.66951048001 2025-11-20,11:06:35.000,324,11126153,8085,0,1763636794,13171.170410429993,31775.633211809996,53292.69745896001 2025-11-20,11:06:37.000,324,11126084,7645,0,1763636796,13171.257982459989,29007.418713420004,53292.725407440004 2025-11-20,11:06:38.000,324,11126110,7005,0,1763636797,13171.224300909998,34082.49624995999,53292.641562 2025-11-20,11:06:39.000,324,11126143,7285,0,1763636798,13171.244509839998,23932.277734710005,53292.66252336 2025-11-20,11:06:40.000,324,11126133,7285,0,1763636799,13171.257982459989,32237.019917700003,53292.62060064001 2025-11-20,11:06:41.000,324,11126171,7245,0,1763636800,13171.264718769999,27161.9282829,53292.65553624 2025-11-20,11:06:42.000,324,11126148,6805,0,1763636801,13171.264718769999,30391.592929349994,53292.7114332 2025-11-20,11:06:43.000,324,11126087,8125,0,1763636802,13171.271455079994,26239.225362419995,53292.746368800006 2025-11-20,11:06:44.000,324,11126132,6645,0,1763636803,13171.271455079994,31775.781243539997,53292.71842032001 2025-11-20,11:06:45.000,324,11126145,8085,0,1763636804,13171.251246149994,29007.573794280004,53292.7114332 2025-11-20,11:06:46.000,324,11126155,7165,0,1763636805,13171.271455079994,26700.717805260007,53292.71842032001 2025-11-20,11:06:48.000,324,11126148,8285,0,1763636807,13171.257982459989,33160.00480338,53292.69745896001 2025-11-20,11:06:48.000,324,11126147,8045,0,1763636807,13171.244509839998,28546.363316639996,53292.69745896001 2025-11-20,11:06:49.000,324,11126139,8005,0,1763636808,13171.291664009994,31314.563716770004,53292.7114332 2025-11-20,11:06:50.000,324,11126125,7165,0,1763636809,13171.291664009994,31775.957471789996,53292.65553624 2025-11-20,11:06:51.000,324,11126129,7085,0,1763636810,13171.305136629999,30853.198158269995,53292.725407440004 2025-11-20,11:06:52.000,324,11126169,7165,0,1763636811,13171.31860924999,28546.292825340002,53292.71842032001 2025-11-20,11:06:53.000,324,11126171,8245,0,1763636812,13171.332081869994,29930.38950084,53292.746368800006 2025-11-20,11:06:54.000,324,11126146,7565,0,1763636813,13171.332081869994,29930.361304320002,53292.76733016001 2025-11-20,11:06:55.000,324,11126140,7845,0,1763636814,13171.345554489999,29469.009844080007,53292.83021424 2025-11-20,11:06:56.000,324,11126148,7484,0,1763636815,13171.33881817999,23471.18004315,53292.71842032001 2025-11-20,11:06:58.000,324,11126132,7484,0,1763636817,13171.325345559999,30391.740961079995,53292.725407440004 2025-11-20,11:06:59.000,324,11126119,8165,0,1763636818,13171.37923603999,33621.342165359994,53292.76733016001 2025-11-20,11:07:00.000,324,11126219,7885,0,1763636819,13171.332081869994,31314.486176339997,53292.725407440004 2025-11-20,11:07:01.000,324,11126139,7925,0,1763636820,13171.365763419999,28546.356267509997,53292.75335592 2025-11-20,11:07:02.000,324,11126202,7405,0,1763636821,13171.325345559999,30853.14176523,53292.69745896001 2025-11-20,11:07:03.000,324,11126110,7645,0,1763636822,13171.352290799994,27623.512364430004,53292.73938168001 2025-11-20,11:07:04.000,324,11126169,8325,0,1763636823,13171.385972349999,28084.920217709994,53292.70444608 2025-11-20,11:07:05.000,324,11126162,7405,0,1763636824,13171.37923603999,29007.566745150005,53292.75335592 2025-11-20,11:07:06.000,324,11126163,7965,0,1763636825,13171.392708659994,29007.665432969996,53292.746368800006 2025-11-20,11:07:07.000,324,11126162,7565,0,1763636826,13171.46007175999,24393.911160150004,53292.76034304 2025-11-20,11:07:09.000,324,11126181,7925,0,1763636828,13171.46007175999,25316.621129759995,53292.795278640006 2025-11-20,11:07:10.000,324,11126118,7405,0,1763636829,13171.46680807,35466.83259588,53292.80226576 2025-11-20,11:07:11.000,324,11126145,8125,0,1763636830,13171.46007175999,29469.009844080007,53292.76034304 2025-11-20,11:07:12.000,324,11126121,7125,0,1763636831,13171.46007175999,27162.132707669996,53292.774317280004 2025-11-20,11:07:13.000,324,11126145,8245,0,1763636832,13171.44659914,28084.85677554,53292.7813044 2025-11-20,11:07:14.000,324,11126070,7605,0,1763636833,13171.48028068999,27623.477118780007,53292.795278640006 2025-11-20,11:07:15.000,324,11126026,7605,0,1763636834,13171.453335449994,29930.36835345,53292.81624000001 2025-11-20,11:07:16.000,324,11126090,6765,0,1763636835,13171.50048961999,30391.67046978,53292.7813044 2025-11-20,11:07:17.000,324,11126087,8045,0,1763636836,13171.50722593,28546.208235779995,53292.746368800006 2025-11-20,11:07:18.000,324,11126055,7885,0,1763636837,13171.50722593,31775.879931360003,53292.80226576 2025-11-20,11:07:20.000,324,11126108,7525,0,1763636839,13171.48028068999,30391.755059339994,53292.78829152001 2025-11-20,11:07:21.000,324,11126093,7965,0,1763636840,13171.50048961999,28084.8708738,53292.80925288 2025-11-20,11:07:22.000,324,11126054,6685,0,1763636841,13171.50048961999,31775.837636580007,53292.7813044 2025-11-20,11:07:23.000,324,11126077,7965,0,1763636842,13171.487017,31314.563716770004,53292.795278640006 2025-11-20,11:07:24.000,324,11126029,7925,0,1763636843,13171.46007175999,30391.811452380003,53292.795278640006 2025-11-20,11:07:25.000,324,11126022,7565,0,1763636844,13171.42639021,34544.157871920004,53292.80925288 2025-11-20,11:07:26.000,324,11126169,7885,0,1763636845,13171.44659914,32237.259588119996,53292.82322712 2025-11-20,11:07:27.000,324,11126165,8005,0,1763636846,13171.43986282999,29930.4035991,53292.80226576 2025-11-20,11:07:28.000,324,11126080,7645,0,1763636847,13171.44659914,35466.924234570004,53292.80226576 2025-11-20,11:07:29.000,324,11126051,8165,0,1763636848,13171.42639021,28546.33512012,53292.81624000001 2025-11-20,11:07:31.000,324,11126076,7165,0,1763636850,13171.42639021,32237.280735509994,53292.80226576 2025-11-20,11:07:31.000,324,11126075,7484,0,1763636850,13171.453335449994,33160.018901639996,53292.78829152001 2025-11-20,11:07:32.000,324,11126081,8085,0,1763636851,13171.41965389999,30391.762108470008,53292.795278640006 2025-11-20,11:07:33.000,324,11126152,7645,0,1763636852,13171.412917589994,30853.14881436,53292.844188480005 2025-11-20,11:07:34.000,324,11126063,8005,0,1763636853,13171.412917589994,28546.222334039994,53292.8511756 2025-11-20,11:07:35.000,324,11126097,8045,0,1763636854,13171.40618128,33159.920213820005,53292.844188480005 2025-11-20,11:07:36.000,324,11126100,6925,0,1763636855,13171.41965389999,29007.587892540003,53292.80925288 2025-11-20,11:07:37.000,324,11126096,7685,0,1763636856,13171.453335449994,29469.023942340005,53292.83720136001 2025-11-20,11:07:38.000,324,11126089,8005,0,1763636857,13171.433126519994,29469.023942340005,53292.80925288 2025-11-20,11:07:39.000,324,11126030,6765,0,1763636858,13171.44659914,28084.899070319996,53292.844188480005 2025-11-20,11:07:41.000,324,11126085,7805,0,1763636860,13171.46007175999,30853.205207399995,53292.746368800006 2025-11-20,11:07:42.000,324,11126073,8125,0,1763636861,13171.473544379995,28546.356267509997,53292.81624000001 2025-11-20,11:07:43.000,324,11126093,8125,0,1763636862,13171.46007175999,30853.16291262,53292.8511756 2025-11-20,11:07:44.000,324,11126071,7125,0,1763636863,13171.513962239995,32237.266637249995,53292.80925288 2025-11-20,11:07:45.000,324,11126070,7125,0,1763636864,13171.50722593,26239.429787190005,53292.893098320004 2025-11-20,11:07:46.000,324,11126063,8045,0,1763636865,13171.54090747999,27623.519413560003,53292.795278640006 2025-11-20,11:07:47.000,324,11126096,7805,0,1763636866,13171.513962239995,31314.535520250007,53292.90707256001 2025-11-20,11:07:48.000,324,11126103,7325,0,1763636867,13171.46680807,35466.9312837,53292.87213696 2025-11-20,11:07:49.000,324,11126091,7965,0,1763636868,13171.48028068999,29007.658383839997,53292.90008544 2025-11-20,11:07:50.000,324,11126125,8045,0,1763636869,13171.46007175999,27162.167953320008,53292.80925288 2025-11-20,11:07:52.000,324,11126128,7205,0,1763636871,13171.46680807,31314.521421989994,53292.83720136001 2025-11-20,11:07:52.000,324,11126132,7805,0,1763636871,13171.43986282999,30853.14881436,53292.82322712 2025-11-20,11:07:53.000,324,11126165,8125,0,1763636872,13171.44659914,35005.57982345999,53292.90707256001 2025-11-20,11:07:54.000,324,11126169,8085,0,1763636873,13171.50048961999,28084.892021189997,53292.83720136001 2025-11-20,11:07:55.000,324,11126111,7165,0,1763636874,13171.473544379995,31775.886980490002,53292.81624000001 2025-11-20,11:07:56.000,324,11126104,6685,0,1763636875,13171.433126519994,28084.927266839994,53292.9210468 2025-11-20,11:07:57.000,324,11126144,7525,0,1763636876,13171.473544379995,26700.767149170002,53292.80226576 2025-11-20,11:07:58.000,324,11126168,7645,0,1763636877,13171.43986282999,26700.80239482,53292.85816272 2025-11-20,11:07:59.000,324,11126169,8205,0,1763636878,13171.44659914,24855.26262039,53292.87912408 2025-11-20,11:08:00.000,324,11126188,7484,0,1763636879,13171.493753309995,32698.575802709995,53292.893098320004 2025-11-20,11:08:02.000,324,11126135,8045,0,1763636881,13171.513962239995,33159.96955773,53292.795278640006 2025-11-20,11:08:03.000,324,11126149,7525,0,1763636882,13171.493753309995,31314.479127209997,53292.85816272 2025-11-20,11:08:04.000,324,11126153,7925,0,1763636883,13171.487017,30391.719813689997,53292.7813044 2025-11-20,11:08:05.000,324,11126158,7565,0,1763636884,13171.48028068999,23009.72284596,53292.88611120001 2025-11-20,11:08:06.000,324,11126175,8125,0,1763636885,13171.493753309995,29468.981647559995,53292.83720136001 2025-11-20,11:08:07.000,324,11126181,8005,0,1763636886,13171.52743486,30853.120617840003,53292.85816272 2025-11-20,11:08:08.000,324,11126095,8205,0,1763636887,13171.513962239995,33159.99070512,53292.80925288 2025-11-20,11:08:09.000,324,11126126,7845,0,1763636888,13171.473544379995,29007.679531229995,53292.83720136001 2025-11-20,11:08:10.000,324,11126158,7445,0,1763636889,13171.473544379995,33621.35626361999,53292.88611120001 2025-11-20,11:08:11.000,324,11126151,8005,0,1763636890,13171.50048961999,24855.297866039997,53292.83720136001 2025-11-20,11:08:13.000,324,11126118,7045,0,1763636892,13171.493753309995,27623.448922259995,53292.78829152001 2025-11-20,11:08:13.000,324,11126083,7205,0,1763636892,13171.513962239995,31775.90812788,53292.90707256001 2025-11-20,11:08:14.000,324,11126165,7365,0,1763636893,13171.54764379,32237.273686379995,53292.88611120001 2025-11-20,11:08:15.000,324,11126121,7205,0,1763636894,13171.52069854999,32237.245489859997,53292.87912408 2025-11-20,11:08:16.000,324,11126136,7565,0,1763636895,13171.54764379,29468.967549299996,53292.88611120001 2025-11-20,11:08:17.000,324,11126099,7965,0,1763636896,13171.534171169995,32237.21729334,53292.90707256001 2025-11-20,11:08:18.000,324,11126158,7725,0,1763636897,13171.534171169995,33621.384460140005,53292.914059680006 2025-11-20,11:08:19.000,324,11126066,7685,0,1763636898,13171.56111640999,24855.297866039997,53292.9210468 2025-11-20,11:08:20.000,324,11126185,8245,0,1763636899,13171.534171169995,29469.08738451,53292.9210468 2025-11-20,11:08:21.000,324,11126163,8045,0,1763636900,13171.554380099995,32698.6674414,53292.893098320004 2025-11-20,11:08:23.000,324,11126109,7885,0,1763636902,13171.554380099995,32698.625146620005,53292.90008544 2025-11-20,11:08:24.000,324,11126102,6685,0,1763636903,13171.513962239995,25777.965540870005,53292.93502104001 2025-11-20,11:08:25.000,324,11126136,7685,0,1763636904,13171.513962239995,31775.858783970005,53292.92803392 2025-11-20,11:08:26.000,324,11126193,8045,0,1763636905,13171.473544379995,29469.009844080007,53292.893098320004 2025-11-20,11:08:27.000,324,11126156,6725,0,1763636906,13171.48028068999,30391.762108470008,53292.9210468 2025-11-20,11:08:28.000,324,11126130,7725,0,1763636907,13171.50722593,29468.967549299996,53292.893098320004 2025-11-20,11:08:29.000,324,11126108,7645,0,1763636908,13171.48028068999,30391.726862819996,53292.942008160004 2025-11-20,11:08:30.000,324,11126205,7245,0,1763636909,13171.50722593,38235.032996010006,53292.914059680006 2025-11-20,11:08:31.000,324,11126154,7685,0,1763636910,13171.493753309995,33621.30691971,53292.92803392 2025-11-20,11:08:32.000,324,11126134,7565,0,1763636911,13171.46007175999,31314.507323729995,53292.914059680006 2025-11-20,11:08:34.000,324,11126159,8005,0,1763636913,13171.473544379995,30853.169961749998,53292.962969520006 2025-11-20,11:08:35.000,324,11126157,8005,0,1763636914,13171.46007175999,24393.981651449998,53292.942008160004 2025-11-20,11:08:36.000,324,11126136,6885,0,1763636915,13171.46680807,33621.44790231,53292.88611120001 2025-11-20,11:08:37.000,324,11126183,8125,0,1763636916,13171.433126519994,28546.356267509997,53292.942008160004 2025-11-20,11:08:38.000,324,11126141,7285,0,1763636917,13171.453335449994,32237.351226810002,53292.9210468 2025-11-20,11:08:39.000,324,11126165,8005,0,1763636918,13171.46007175999,31314.59896242,53292.893098320004 2025-11-20,11:08:40.000,324,11126155,8125,0,1763636919,13171.412917589994,30853.29684609,53292.914059680006 2025-11-20,11:08:41.000,324,11126123,8085,0,1763636920,13171.453335449994,29469.179023200006,53292.94899528 2025-11-20,11:08:42.000,324,11126155,8125,0,1763636921,13171.48028068999,26239.620113700003,53292.90707256001 2025-11-20,11:08:43.000,324,11126138,7405,0,1763636922,13171.46680807,26239.570769790007,53292.9210468 2025-11-20,11:08:45.000,324,11126170,6565,0,1763636924,13171.513962239995,31776.112552649996,53292.87213696 2025-11-20,11:08:46.000,324,11126159,7965,0,1763636925,13171.52069854999,24394.186076219994,53292.942008160004 2025-11-20,11:08:47.000,324,11126104,7484,0,1763636926,13171.52069854999,29930.615072999994,53292.88611120001 2025-11-20,11:08:48.000,324,11126101,8165,0,1763636927,13171.493753309995,34082.97559079999,53292.9210468 2025-11-20,11:08:49.000,324,11126153,7925,0,1763636928,13171.493753309995,29007.876906870006,53292.87213696 2025-11-20,11:08:50.000,324,11126114,7445,0,1763636929,13171.52069854999,31776.077307,53292.87912408 2025-11-20,11:08:51.000,324,11126106,7885,0,1763636930,13171.513962239995,28546.504299239998,53292.893098320004 2025-11-20,11:08:52.000,324,11126153,7285,0,1763636931,13171.50048961999,30392.01587715,53292.88611120001 2025-11-20,11:08:53.000,324,11126173,7325,0,1763636932,13171.487017,30392.065221059995,53292.95598240001 2025-11-20,11:08:54.000,324,11126170,6525,0,1763636933,13171.50722593,36389.92321851,53292.88611120001 2025-11-20,11:08:56.000,324,11126164,8205,0,1763636935,13171.54090747999,29469.270661889997,53292.90707256001 2025-11-20,11:08:56.000,324,11126128,7005,0,1763636935,13171.574589029995,31776.098454389998,53292.893098320004 2025-11-20,11:08:57.000,324,11126153,8165,0,1763636936,13171.60827058,29930.650318650005,53292.88611120001 2025-11-20,11:08:58.000,324,11126095,8005,0,1763636937,13171.594797959995,30853.395533910007,53292.87912408 2025-11-20,11:08:59.000,324,11126169,8165,0,1763636938,13171.62847951,31776.05615961,53292.94899528 2025-11-20,11:09:00.000,324,11126127,8205,0,1763636939,13171.655424749995,24394.038044490007,53292.92803392 2025-11-20,11:09:01.000,324,11126114,7645,0,1763636940,13171.66216105999,24855.452946899997,53292.87912408 2025-11-20,11:09:02.000,324,11126122,7045,0,1763636941,13171.635215819995,30391.931287590007,53292.98393088001 2025-11-20,11:09:03.000,324,11126111,8365,0,1763636942,13171.66889737,29930.488188660005,53292.990918 2025-11-20,11:09:04.000,324,11126124,6885,0,1763636943,13171.655424749995,26700.865836990008,53292.990918 2025-11-20,11:09:06.000,324,11126140,6685,0,1763636945,13171.66889737,26239.443885450004,53292.990918 2025-11-20,11:09:07.000,324,11126143,7285,0,1763636946,13171.66889737,30391.769157600007,53292.96995664 2025-11-20,11:09:08.000,324,11126074,7685,0,1763636947,13171.64195212999,27162.273690269998,53292.95598240001 2025-11-20,11:09:09.000,324,11126178,6925,0,1763636948,13171.62847951,26239.514376749998,53292.98393088001 2025-11-20,11:09:10.000,324,11126151,8165,0,1763636949,13171.615006889995,29469.06623712,53292.98393088001 2025-11-20,11:09:11.000,324,11126146,6605,0,1763636950,13171.66216105999,33160.082343810005,53293.01886648 2025-11-20,11:09:12.000,324,11126166,7445,0,1763636951,13171.66216105999,28546.363316639996,53293.01886648 2025-11-20,11:09:13.000,324,11126092,6925,0,1763636952,13171.675633679995,27162.160904189994,53292.98393088001 2025-11-20,11:09:14.000,324,11126146,7845,0,1763636953,13171.66889737,27623.589904859997,53293.011879360005 2025-11-20,11:09:15.000,324,11126086,6805,0,1763636954,13171.6891063,29469.10148277,53293.00489224001 2025-11-20,11:09:17.000,324,11126085,8125,0,1763636956,13171.68236998999,30391.748010209994,53292.990918 2025-11-20,11:09:18.000,324,11126124,6845,0,1763636957,13171.70931523,33621.40560753,53293.03284072001 2025-11-20,11:09:19.000,324,11126070,7205,0,1763636958,13171.72278784999,25778.000786520002,53293.04681496 2025-11-20,11:09:20.000,324,11126083,8165,0,1763636959,13171.74299677999,25316.585884109998,53293.0258536 2025-11-20,11:09:21.000,324,11126086,6805,0,1763636960,13171.72952416,32698.589900969993,53293.04681496 2025-11-20,11:09:22.000,324,11126149,8165,0,1763636961,13171.72278784999,26239.33109937,53293.03284072001 2025-11-20,11:09:23.000,324,11126129,8045,0,1763636962,13171.76994202,28546.130695350002,53293.01886648 2025-11-20,11:09:24.000,324,11126119,7805,0,1763636963,13171.776678329996,29468.875910610004,53293.04681496 2025-11-20,11:09:25.000,324,11126126,7605,0,1763636964,13171.776678329996,32698.427770979994,53293.0258536 2025-11-20,11:09:26.000,324,11126180,7605,0,1763636965,13171.79015095,26239.260608070006,53292.98393088001 2025-11-20,11:09:28.000,324,11126133,8005,0,1763636967,13171.844041429991,25777.85980392,53293.0258536 2025-11-20,11:09:29.000,324,11126118,7525,0,1763636968,13171.817096189996,29930.199174330002,53293.04681496 2025-11-20,11:09:30.000,324,11126151,8245,0,1763636969,13171.81035988,27623.322037920007,53293.06777632 2025-11-20,11:09:31.000,324,11126152,6845,0,1763636970,13171.76320570999,28546.053154919995,53293.0258536 2025-11-20,11:09:32.000,324,11126080,7605,0,1763636971,13171.776678329996,32698.35023055,53293.05380208001 2025-11-20,11:09:33.000,324,11126203,8045,0,1763636972,13171.81035988,29468.741977140002,53293.05380208001 2025-11-20,11:09:34.000,324,11126141,7525,0,1763636973,13171.79015095,31314.176014619996,53293.03284072001 2025-11-20,11:09:35.000,324,11126136,6525,0,1763636974,13171.756469399996,29007.3200256,53293.011879360005 2025-11-20,11:09:36.000,324,11126189,7965,0,1763636975,13171.783414639991,29930.0511426,53293.05380208001 2025-11-20,11:09:37.000,324,11126181,8125,0,1763636976,13171.803623569991,32236.963524659994,53293.01886648 2025-11-20,11:09:39.000,324,11126150,7805,0,1763636978,13171.796887259996,29468.77722279,53293.109699040004 2025-11-20,11:09:40.000,324,11126143,7085,0,1763636979,13171.796887259996,32236.91418075,53293.03982784 2025-11-20,11:09:41.000,324,11126187,7045,0,1763636980,13171.74973309,34082.362316490005,53293.03982784 2025-11-20,11:09:42.000,324,11126139,7645,0,1763636981,13171.74973309,28545.940368840005,53293.04681496 2025-11-20,11:09:43.000,324,11126104,7925,0,1763636982,13171.76994202,22548.12466617,53293.08873768 2025-11-20,11:09:44.000,324,11126108,6925,0,1763636983,13171.76320570999,30391.388504579998,53293.03284072001 2025-11-20,11:09:45.000,324,11126095,8005,0,1763636984,13171.76994202,31314.1478181,53293.0957248 2025-11-20,11:09:46.000,324,11126192,7565,0,1763636985,13171.79015095,27161.77320204,53293.130660400006 2025-11-20,11:09:47.000,324,11126087,7165,0,1763636986,13171.76994202,28545.98266362,53293.08873768 2025-11-20,11:09:48.000,324,11126157,8205,0,1763636987,13171.756469399996,30391.494241530003,53293.060789200004 2025-11-20,11:09:50.000,324,11126055,8045,0,1763636989,13171.74973309,27623.293841399995,53293.03982784 2025-11-20,11:09:51.000,324,11126133,8085,0,1763636990,13171.76994202,29930.121633899995,53293.05380208001 2025-11-20,11:09:52.000,324,11126160,7565,0,1763636991,13171.74973309,26239.15487112,53293.08873768 2025-11-20,11:09:53.000,324,11126103,8205,0,1763636992,13171.736260469996,32698.441869240007,53293.07476344001 2025-11-20,11:09:54.000,324,11126173,8125,0,1763636993,13171.716051539996,25316.430803249998,53293.12367328001 2025-11-20,11:09:55.000,324,11126119,7165,0,1763636994,13171.70931523,30391.54358544,53293.13764752 2025-11-20,11:09:56.000,324,11126144,7445,0,1763636995,13171.6891063,31775.633211809996,53293.15860888 2025-11-20,11:09:57.000,324,11126074,7405,0,1763636996,13171.72278784999,32698.37137794,53293.06777632 2025-11-20,11:09:58.000,324,11126125,7325,0,1763636997,13171.72952416,30391.50833979,53293.05380208001 2025-11-20,11:09:59.000,324,11126142,7484,0,1763636998,13171.6891063,27623.2233501,53293.04681496 2025-11-20,11:10:01.000,324,11126182,7565,0,1763637000,13171.68236998999,28084.624154250007,53293.08873768 2025-11-20,11:10:02.000,324,11126168,7645,0,1763637001,13171.675633679995,27161.93533203,53293.10271192001 2025-11-20,11:10:03.000,324,11126096,7605,0,1763637002,13171.66216105999,28546.081351440007,53293.07476344001 2025-11-20,11:10:04.000,324,11126125,7205,0,1763637003,13171.68236998999,26700.562724400006,53293.060789200004 2025-11-20,11:10:05.000,324,11126148,7645,0,1763637004,13171.70931523,32237.097458129996,53293.08873768 2025-11-20,11:10:06.000,324,11126175,8125,0,1763637005,13171.70257891999,30853.021930019997,53293.00489224001 2025-11-20,11:10:07.000,324,11126165,6845,0,1763637006,13171.655424749995,32237.20319508,53293.12367328001 2025-11-20,11:10:08.000,324,11126162,6765,0,1763637007,13171.66889737,29007.594941670002,53293.13764752 2025-11-20,11:10:09.000,324,11126162,7645,0,1763637008,13171.675633679995,30391.83259977,53293.12367328001 2025-11-20,11:10:10.000,324,11126206,6605,0,1763637009,13171.64868844,32698.702687049998,53293.081750560006 2025-11-20,11:10:12.000,324,11126136,7085,0,1763637011,13171.64868844,29007.742973400003,53293.07476344001 2025-11-20,11:10:12.000,324,11126143,8325,0,1763637011,13171.675633679995,28546.32807099,53293.109699040004 2025-11-20,11:10:13.000,324,11126137,7885,0,1763637012,13171.695842609995,32698.69563792,53293.0258536 2025-11-20,11:10:14.000,324,11126084,7525,0,1763637013,13171.695842609995,27162.224346360003,53293.01886648 2025-11-20,11:10:15.000,324,11126190,7605,0,1763637014,13171.695842609995,29007.79231731,53293.0957248 2025-11-20,11:10:16.000,324,11126162,6765,0,1763637015,13171.72952416,28546.412660550006,53293.03284072001 2025-11-20,11:10:17.000,324,11126124,6725,0,1763637016,13171.72952416,28084.955463360006,53293.04681496 2025-11-20,11:10:18.000,324,11126178,6845,0,1763637017,13171.72952416,32237.344177680003,53293.0957248 2025-11-20,11:10:19.000,324,11126145,7285,0,1763637018,13171.74299677999,29930.445893879994,53293.05380208001 2025-11-20,11:10:20.000,324,11126115,8085,0,1763637019,13171.776678329996,28546.391513159993,53293.05380208001 2025-11-20,11:10:22.000,324,11126117,7325,0,1763637021,13171.79015095,31314.577815030003,53293.011879360005 2025-11-20,11:10:23.000,324,11126131,7125,0,1763637022,13171.783414639991,22087.210251990007,53293.05380208001 2025-11-20,11:10:24.000,324,11126118,7565,0,1763637023,13171.857514049996,29930.593925609995,53293.07476344001 2025-11-20,11:10:25.000,324,11126119,8125,0,1763637024,13171.850777740001,28084.969561620004,53293.060789200004 2025-11-20,11:10:26.000,324,11126148,7685,0,1763637025,13171.870986670001,31775.971570049995,53293.081750560006 2025-11-20,11:10:27.000,324,11126110,7845,0,1763637026,13171.884459289991,29007.735924270004,53293.04681496 2025-11-20,11:10:28.000,324,11126150,7525,0,1763637027,13171.918140839996,33160.018901639996,53293.060789200004 2025-11-20,11:10:29.000,324,11126138,7725,0,1763637028,13171.958558699997,29007.658383839997,53293.060789200004 2025-11-20,11:10:30.000,324,11126156,7525,0,1763637029,13171.911404530001,29469.038040600004,53293.0957248 2025-11-20,11:10:31.000,324,11126129,7445,0,1763637030,13171.938349769996,31775.90812788,53293.14463464 2025-11-20,11:10:33.000,324,11126124,7085,0,1763637032,13171.911404530001,29007.707727750007,53293.10271192001 2025-11-20,11:10:33.000,324,11126150,8005,0,1763637032,13171.904668219991,30391.903091069995,53293.15860888 2025-11-20,11:10:34.000,324,11126102,7685,0,1763637033,13171.884459289991,26239.549622399994,53293.04681496 2025-11-20,11:10:35.000,324,11126144,7725,0,1763637034,13171.877722979996,28546.504299239998,53293.08873768 2025-11-20,11:10:36.000,324,11126096,7605,0,1763637035,13171.884459289991,33160.29381771,53293.165596 2025-11-20,11:10:37.000,324,11126080,7565,0,1763637036,13171.891195600001,27162.39352548,53293.14463464 2025-11-20,11:10:38.000,324,11126129,7165,0,1763637037,13171.884459289991,27162.485164169993,53293.05380208001 2025-11-20,11:10:39.000,324,11126177,7885,0,1763637038,13171.904668219991,26239.775194560003,53293.130660400006 2025-11-20,11:10:40.000,324,11126147,8325,0,1763637039,13171.951822390001,32699.062192679994,53293.13764752 2025-11-20,11:10:41.000,324,11126131,7885,0,1763637040,13171.965295009992,30392.262596700006,53293.12367328001 2025-11-20,11:10:43.000,324,11126172,7725,0,1763637042,13171.951822390001,27162.640245029994,53293.14463464 2025-11-20,11:10:44.000,324,11126169,7205,0,1763637043,13171.958558699997,28546.78626444,53293.0957248 2025-11-20,11:10:45.000,324,11126156,7565,0,1763637044,13171.978767629997,33160.53348812999,53293.19354448 2025-11-20,11:10:46.000,324,11126107,7205,0,1763637045,13171.998976559997,33160.58988117,53293.165596 2025-11-20,11:10:47.000,324,11126155,7965,0,1763637046,13171.978767629997,25317.149814510005,53293.15860888 2025-11-20,11:10:48.000,324,11126127,7965,0,1763637047,13171.998976559997,28085.413656810008,53293.11668616 2025-11-20,11:10:49.000,324,11126083,7725,0,1763637048,13171.992240250001,32237.894009819996,53293.130660400006 2025-11-20,11:10:50.000,324,11126168,7645,0,1763637049,13172.019185489997,30392.375382779996,53293.13764752 2025-11-20,11:10:51.000,324,11126173,8245,0,1763637050,13172.032658110002,31315.184040210006,53293.179570240005 2025-11-20,11:10:52.000,324,11126172,7525,0,1763637051,13172.052867040002,26240.099454540003,53293.11668616 2025-11-20,11:10:54.000,324,11126157,8565,0,1763637053,13172.039394419997,29931.066217319996,53293.13764752 2025-11-20,11:10:54.000,324,11126144,7525,0,1763637053,13172.052867040002,30392.551611029994,53293.109699040004 2025-11-20,11:10:55.000,324,11126174,7645,0,1763637054,13172.059603349997,29931.17195427,53293.081750560006 2025-11-20,11:10:56.000,324,11126174,7484,0,1763637055,13172.093284900002,29008.42673901,53293.10271192001 2025-11-20,11:10:57.000,324,11126174,7525,0,1763637056,13172.079812279997,30853.94536605,53293.12367328001 2025-11-20,11:10:58.000,324,11126158,7685,0,1763637057,13172.093284900002,34083.63115989001,53293.13764752 2025-11-20,11:10:59.000,324,11126138,7685,0,1763637058,13172.113493830002,27624.393505679996,53293.11668616 2025-11-20,11:11:00.000,324,11126171,8085,0,1763637059,13172.133702760002,33160.871846370006,53293.081750560006 2025-11-20,11:11:01.000,324,11126189,8045,0,1763637060,13172.120230139997,30392.565709290007,53293.130660400006 2025-11-20,11:11:02.000,324,11126193,8125,0,1763637061,13172.120230139997,28085.730867659993,53293.13764752 2025-11-20,11:11:04.000,324,11126171,7965,0,1763637063,13172.160647999997,29931.284740350005,53293.05380208001 2025-11-20,11:11:05.000,324,11126155,8085,0,1763637064,13172.153911690002,29008.518377700006,53293.08873768 2025-11-20,11:11:06.000,324,11126178,6725,0,1763637065,13172.201065859997,25778.888976899994,53293.060789200004 2025-11-20,11:11:07.000,324,11126212,6765,0,1763637066,13172.207802169993,29931.270642090007,53293.11668616 2025-11-20,11:11:08.000,324,11126166,7645,0,1763637067,13172.167384309992,33160.91414115,53293.109699040004 2025-11-20,11:11:09.000,324,11126200,6965,0,1763637068,13172.207802169993,27624.400554809996,53293.081750560006 2025-11-20,11:11:10.000,324,11126190,7725,0,1763637069,13172.241483719998,30392.741937540006,53293.07476344001 2025-11-20,11:11:11.000,324,11126186,7685,0,1763637070,13172.248220029993,30854.135692559998,53293.060789200004 2025-11-20,11:11:12.000,324,11126165,8205,0,1763637071,13172.261692649998,29008.617065519997,53293.08873768 2025-11-20,11:11:13.000,324,11126128,7565,0,1763637072,13172.275165270003,31315.451907149996,53293.03982784 2025-11-20,11:11:15.000,324,11126150,7165,0,1763637074,13172.315583129988,33160.95643593,53293.10271192001 2025-11-20,11:11:15.000,324,11126171,8165,0,1763637074,13172.362737299998,30392.741937540006,53293.05380208001 2025-11-20,11:11:16.000,324,11126133,7045,0,1763637075,13172.389682539993,29469.933280109995,53293.0258536 2025-11-20,11:11:17.000,324,11126221,7205,0,1763637076,13172.396418849989,22549.273674359996,53293.05380208001 2025-11-20,11:11:18.000,324,11126198,7685,0,1763637077,13172.403155159998,28547.223310500005,53293.060789200004 2025-11-20,11:11:19.000,324,11126199,8005,0,1763637078,13172.423364089998,31776.817465650005,53293.00489224001 2025-11-20,11:11:20.000,324,11126185,8165,0,1763637079,13172.409891469993,31776.810416520006,53293.03284072001 2025-11-20,11:11:21.000,324,11126172,7484,0,1763637080,13172.470518259994,29469.968525760007,53293.10271192001 2025-11-20,11:11:22.000,324,11126164,7645,0,1763637081,13172.430100399994,28547.195113980008,53293.07476344001 2025-11-20,11:11:23.000,324,11126217,7205,0,1763637082,13172.457045639989,27624.421702199994,53293.011879360005 2025-11-20,11:11:25.000,324,11126149,6845,0,1763637084,13172.416627779989,27624.478095240003,53293.07476344001 2025-11-20,11:11:26.000,324,11126155,7005,0,1763637085,13172.409891469993,32238.274662840005,53293.060789200004 2025-11-20,11:11:27.000,324,11126165,8045,0,1763637086,13172.362737299998,30392.756035800005,53293.04681496 2025-11-20,11:11:28.000,324,11126169,7205,0,1763637087,13172.349264679993,30854.206183860006,53293.03284072001 2025-11-20,11:11:29.000,324,11126142,7245,0,1763637088,13172.315583129988,25317.664401,53293.03284072001 2025-11-20,11:11:30.000,324,11126138,6965,0,1763637089,13172.335792059988,29470.095410099995,53293.08873768 2025-11-20,11:11:31.000,324,11126152,7685,0,1763637090,13172.329055749993,30392.847674489996,53292.990918 2025-11-20,11:11:32.000,324,11126136,6965,0,1763637091,13172.329055749993,27624.597930450007,53292.99790512 2025-11-20,11:11:33.000,324,11126138,7925,0,1763637092,13172.295374199988,29470.130655750007,53292.990918 2025-11-20,11:11:34.000,324,11126102,7484,0,1763637093,13172.275165270003,29931.52441077,53292.95598240001 2025-11-20,11:11:36.000,324,11126167,8645,0,1763637095,13172.315583129988,28085.99168547,53292.98393088001 2025-11-20,11:11:36.000,324,11126126,7685,0,1763637095,13172.362737299998,31777.007792160002,53292.97694376 2025-11-20,11:11:37.000,324,11126187,8085,0,1763637096,13172.382946229998,29470.081311839996,53293.04681496 2025-11-20,11:11:38.000,324,11126151,7725,0,1763637097,13172.423364089998,30392.79128145,53293.00489224001 2025-11-20,11:11:39.000,324,11126159,8045,0,1763637098,13172.450309329994,34083.821486400004,53292.98393088001 2025-11-20,11:11:40.000,324,11126121,7165,0,1763637099,13172.463781949999,24856.22130207,53292.942008160004 2025-11-20,11:11:41.000,324,11126082,7125,0,1763637100,13172.490727189994,23933.45493942,53293.01886648 2025-11-20,11:11:42.000,324,11126177,8285,0,1763637101,13172.497463499989,29008.624114649996,53292.99790512 2025-11-20,11:11:43.000,324,11126077,8205,0,1763637102,13172.531145049994,33622.43478051,53293.00489224001 2025-11-20,11:11:44.000,324,11126148,6805,0,1763637103,13172.497463499989,28085.885948519994,53293.00489224001 2025-11-20,11:11:46.000,324,11126238,7725,0,1763637105,13172.470518259994,27163.133684130007,53293.011879360005 2025-11-20,11:11:47.000,324,11126080,7605,0,1763637106,13172.443573019998,29470.095410099995,53292.92803392 2025-11-20,11:11:48.000,324,11126188,7645,0,1763637107,13172.416627779989,30854.199134730006,53292.95598240001 2025-11-20,11:11:49.000,324,11126141,8405,0,1763637108,13172.389682539993,30392.939313180003,53292.88611120001 2025-11-20,11:11:50.000,324,11126144,7484,0,1763637109,13172.382946229998,30392.925214920004,53292.914059680006 2025-11-20,11:11:51.000,324,11126170,7605,0,1763637110,13172.329055749993,26701.93025562,53292.9210468 2025-11-20,11:11:52.000,324,11126134,7685,0,1763637111,13172.248220029993,33161.28069591,53292.94899528 2025-11-20,11:11:53.000,324,11126126,7765,0,1763637112,13172.254956340003,35468.27766753,53292.88611120001 2025-11-20,11:11:54.000,324,11126113,8165,0,1763637113,13172.234747410002,31315.783216259995,53292.90008544 2025-11-20,11:11:55.000,324,11126136,7405,0,1763637114,13172.241483719998,29008.89198159,53292.90707256001 2025-11-20,11:11:57.000,324,11126097,8405,0,1763637116,13172.281901579998,28086.090373290004,53292.87213696 2025-11-20,11:11:57.000,324,11126202,7484,0,1763637116,13172.329055749993,28547.42773527,53292.88611120001 2025-11-20,11:11:58.000,324,11126176,7045,0,1763637117,13172.322319439998,31315.698626700003,53292.90707256001 2025-11-20,11:11:59.000,324,11126175,8165,0,1763637118,13172.362737299998,30392.897018400006,53292.893098320004 2025-11-20,11:12:00.000,324,11126120,7525,0,1763637119,13172.382946229998,26240.45896017,53292.844188480005 2025-11-20,11:12:01.000,324,11126117,8165,0,1763637120,13172.457045639989,31776.916153469996,53292.87912408 2025-11-20,11:12:02.000,324,11126129,6885,0,1763637121,13172.463781949999,29931.376379039997,53292.81624000001 2025-11-20,11:12:03.000,324,11126185,8045,0,1763637122,13172.490727189994,30392.699642759995,53292.7813044 2025-11-20,11:12:04.000,324,11126160,7685,0,1763637123,13172.457045639989,34083.68755293,53292.80226576 2025-11-20,11:12:05.000,324,11126163,7365,0,1763637124,13172.450309329994,31315.43075976,53292.80925288 2025-11-20,11:12:07.000,324,11126133,7845,0,1763637126,13172.450309329994,30392.777183190003,53292.82322712 2025-11-20,11:12:08.000,324,11126132,7645,0,1763637127,13172.450309329994,34083.84968292,53292.7813044 2025-11-20,11:12:09.000,324,11126169,8125,0,1763637128,13172.409891469993,37313.521378499994,53292.81624000001 2025-11-20,11:12:10.000,324,11126174,6805,0,1763637129,13172.342528369998,28547.2938018,53292.83720136001 2025-11-20,11:12:11.000,324,11126132,7725,0,1763637130,13172.302110509998,25317.727843169996,53292.7813044 2025-11-20,11:12:12.000,324,11126069,8205,0,1763637131,13172.254956340003,27624.647274360002,53292.81624000001 2025-11-20,11:12:13.000,324,11126147,8165,0,1763637132,13172.228011099993,30392.925214920004,53292.78829152001 2025-11-20,11:12:14.000,324,11126156,7405,0,1763637133,13172.221274789998,33622.625107019994,53292.69745896001 2025-11-20,11:12:15.000,324,11126143,8125,0,1763637134,13172.194329550002,31315.656331920007,53292.7813044 2025-11-20,11:12:16.000,324,11126149,7765,0,1763637135,13172.187593239993,31776.958448250007,53292.7813044 2025-11-20,11:12:18.000,324,11126102,8085,0,1763637137,13172.167384309992,24856.312940760006,53292.795278640006 2025-11-20,11:12:18.000,324,11126195,8045,0,1763637137,13172.174120620002,26701.803371279995,53292.78829152001 2025-11-20,11:12:19.000,324,11126135,7965,0,1763637138,13172.234747410002,31776.930251729995,53292.80925288 2025-11-20,11:12:20.000,324,11126126,7525,0,1763637139,13172.268428959993,31776.88090782,53292.795278640006 2025-11-20,11:12:21.000,324,11126178,7645,0,1763637140,13172.234747410002,31776.86680956,53292.774317280004 2025-11-20,11:12:22.000,324,11126199,8245,0,1763637141,13172.248220029993,29931.319986000002,53292.73239456 2025-11-20,11:12:23.000,324,11126106,7765,0,1763637142,13172.254956340003,26701.641241289995,53292.71842032001 2025-11-20,11:12:24.000,324,11126163,7285,0,1763637143,13172.261692649998,30392.615053200003,53292.70444608 2025-11-20,11:12:25.000,324,11126220,7405,0,1763637144,13172.281901579998,29469.89803446,53292.66252336 2025-11-20,11:12:26.000,324,11126145,8045,0,1763637145,13172.268428959993,29008.511328570006,53292.70444608 2025-11-20,11:12:28.000,324,11126138,7605,0,1763637147,13172.295374199988,31315.437808889998,53292.725407440004 2025-11-20,11:12:29.000,324,11126138,7405,0,1763637148,13172.254956340003,30854.051103000005,53292.73239456 2025-11-20,11:12:30.000,324,11126172,6965,0,1763637149,13172.228011099993,33622.307896169994,53292.66951048001 2025-11-20,11:12:31.000,324,11126135,7445,0,1763637150,13172.187593239993,31315.40256324,53292.7114332 2025-11-20,11:12:32.000,324,11126122,6885,0,1763637151,13172.153911690002,28547.209212240006,53292.69047184 2025-11-20,11:12:33.000,324,11126142,7645,0,1763637152,13172.147175379992,26240.26863366,53292.606626400004 2025-11-20,11:12:34.000,324,11126181,7205,0,1763637153,13172.100021209997,29931.397526429995,53292.68348472 2025-11-20,11:12:35.000,324,11126144,7605,0,1763637154,13172.086548589992,32699.64022134,53292.69745896001 2025-11-20,11:12:36.000,324,11126122,7925,0,1763637155,13172.093284900002,29931.446870340005,53292.66252336 2025-11-20,11:12:37.000,324,11126174,6765,0,1763637156,13172.052867040002,30854.27667516,53292.68348472 2025-11-20,11:12:39.000,324,11126177,7525,0,1763637158,13172.079812279997,31777.05008694,53292.63457488 2025-11-20,11:12:39.000,324,11126170,7845,0,1763637158,13172.066339659992,32238.472038480002,53292.57169080001 2025-11-20,11:12:40.000,324,11126137,8125,0,1763637159,13172.052867040002,29931.594902070006,53292.641562 2025-11-20,11:12:41.000,324,11126138,7685,0,1763637160,13172.066339659992,29470.278687480008,53292.606626400004 2025-11-20,11:12:42.000,324,11126116,7765,0,1763637161,13172.059603349997,27163.429747589995,53292.54374232 2025-11-20,11:12:43.000,324,11126124,7685,0,1763637162,13172.093284900002,29931.693589889997,53292.49483248 2025-11-20,11:12:44.000,324,11126170,7845,0,1763637163,13172.073075970002,32699.922186540003,53292.508806720005 2025-11-20,11:12:45.000,324,11126202,7405,0,1763637164,13172.066339659992,30393.030951869994,53292.50181960001 2025-11-20,11:12:46.000,324,11126113,8285,0,1763637165,13172.012449180002,32700.034972620007,53292.61361352 2025-11-20,11:12:47.000,324,11126178,7845,0,1763637166,13172.046130729992,30393.13668882,53292.50181960001 2025-11-20,11:12:49.000,324,11126143,8125,0,1763637168,13172.012449180002,33622.85772831,53292.42496128 2025-11-20,11:12:50.000,324,11126163,8005,0,1763637169,13171.992240250001,31777.381396049997,53292.52278096 2025-11-20,11:12:51.000,324,11126124,6445,0,1763637170,13171.938349769996,33161.54151372,53292.5367552 2025-11-20,11:12:52.000,324,11126184,6605,0,1763637171,13171.891195600001,27624.950386950004,53292.48085824001 2025-11-20,11:12:53.000,324,11126173,7245,0,1763637172,13171.904668219991,29931.933260310005,53292.44592264 2025-11-20,11:12:54.000,324,11126191,8005,0,1763637173,13171.891195600001,32700.147758699997,53292.410987040006 2025-11-20,11:12:55.000,324,11126149,7805,0,1763637174,13171.850777740001,28547.780191769998,53292.459896880006 2025-11-20,11:12:56.000,324,11126168,7405,0,1763637175,13171.897931909996,28086.45692805,53292.41797416 2025-11-20,11:12:57.000,324,11126131,7245,0,1763637176,13171.844041429991,29470.68048789,53292.44592264 2025-11-20,11:12:58.000,324,11126093,8125,0,1763637177,13171.803623569991,30854.946342509997,53292.42496128 2025-11-20,11:13:00.000,324,11125975,7605,0,1763637179,13171.81035988,28086.647254559997,53292.41797416 2025-11-20,11:13:00.000,324,11125960,7845,0,1763637179,13171.817096189996,31777.797294720003,53292.35509008 2025-11-20,11:13:01.000,324,11125982,7605,0,1763637180,13171.864250359991,33161.992658040006,53292.41797416 2025-11-20,11:13:02.000,324,11126109,8205,0,1763637181,13171.864250359991,31316.502227520003,53292.44592264 2025-11-20,11:13:03.000,324,11126139,7325,0,1763637182,13171.877722979996,30855.108472499996,53292.47387112 2025-11-20,11:13:04.000,324,11126181,7885,0,1763637183,13171.877722979996,28086.837581069994,53292.466884 2025-11-20,11:13:05.000,324,11126160,7565,0,1763637184,13171.931613460001,26241.199118820005,53292.44592264 2025-11-20,11:13:06.000,324,11126187,8005,0,1763637185,13171.938349769996,35930.291745990005,53292.43194840001 2025-11-20,11:13:07.000,324,11126104,7565,0,1763637186,13171.958558699997,28086.696598470007,53292.48784536 2025-11-20,11:13:08.000,324,11126095,8125,0,1763637187,13171.998976559997,31316.36124492,53292.438935520004 2025-11-20,11:13:10.000,324,11126168,7325,0,1763637189,13172.106757519992,29932.14473421,53292.3970128 2025-11-20,11:13:11.000,324,11126163,8205,0,1763637190,13172.133702760002,29932.15883247,53292.44592264 2025-11-20,11:13:12.000,324,11126104,6765,0,1763637191,13172.140439069997,32239.155804089998,53292.44592264 2025-11-20,11:13:13.000,324,11126188,6845,0,1763637192,13172.160647999997,31316.417637959996,53292.37605144 2025-11-20,11:13:14.000,324,11126167,8085,0,1763637193,13172.133702760002,30393.644226179997,53292.438935520004 2025-11-20,11:13:15.000,324,11126128,7484,0,1763637194,13172.120230139997,32700.648246929995,53292.3970128 2025-11-20,11:13:16.000,324,11126100,6805,0,1763637195,13172.073075970002,23011.696602359996,53292.47387112 2025-11-20,11:13:17.000,324,11126114,7565,0,1763637196,13172.086548589992,29471.110484820005,53292.3970128 2025-11-20,11:13:18.000,324,11126097,8045,0,1763637197,13172.046130729992,33623.640181740004,53292.42496128 2025-11-20,11:13:19.000,324,11126166,7645,0,1763637198,13172.052867040002,29009.794270230006,53292.41797416 2025-11-20,11:13:21.000,324,11126115,8565,0,1763637200,13171.992240250001,29471.244418290007,53292.35509008 2025-11-20,11:13:21.000,324,11126189,7165,0,1763637200,13172.012449180002,31778.192045999996,53292.410987040006 2025-11-20,11:13:22.000,324,11126182,6885,0,1763637201,13172.005712869992,28548.485104770007,53292.410987040006 2025-11-20,11:13:23.000,324,11126158,6925,0,1763637202,13172.039394419997,29932.567682010005,53292.45290976001 2025-11-20,11:13:24.000,324,11126203,7245,0,1763637203,13172.039394419997,28548.40756434,53292.45290976001 2025-11-20,11:13:25.000,324,11126223,7325,0,1763637204,13172.059603349997,31316.727799679997,53292.390025680004 2025-11-20,11:13:26.000,324,11126179,7005,0,1763637205,13172.086548589992,28548.37936782,53292.38303856001 2025-11-20,11:13:27.000,324,11126166,6685,0,1763637206,13172.133702760002,35930.559612929996,53292.341115840005 2025-11-20,11:13:28.000,324,11126138,6725,0,1763637207,13172.153911690002,31316.69960316,53292.36207720001 2025-11-20,11:13:29.000,324,11126137,8245,0,1763637208,13172.160647999997,32700.817426049995,53292.38303856001 2025-11-20,11:13:31.000,324,11126190,7525,0,1763637210,13172.228011099993,31778.086309050006,53292.390025680004 2025-11-20,11:13:32.000,324,11126136,6645,0,1763637211,13172.254956340003,30855.40453596,53292.35509008 2025-11-20,11:13:33.000,324,11126095,7405,0,1763637212,13172.275165270003,34085.18196849,53292.3970128 2025-11-20,11:13:34.000,324,11126109,7885,0,1763637213,13172.275165270003,28548.56969433,53292.36207720001 2025-11-20,11:13:35.000,324,11126104,7685,0,1763637214,13172.201065859997,32701.106440379997,53292.40399992001 2025-11-20,11:13:36.000,324,11126184,6765,0,1763637215,13172.207802169993,29009.977547610004,53292.38303856001 2025-11-20,11:13:37.000,324,11126118,7725,0,1763637216,13172.187593239993,30855.573715079998,53292.438935520004 2025-11-20,11:13:38.000,324,11126132,7405,0,1763637217,13172.180856929997,29010.048038909998,53292.36906432 2025-11-20,11:13:39.000,324,11126107,8245,0,1763637218,13172.167384309992,28548.71067693,53292.36207720001 2025-11-20,11:13:40.000,324,11126160,6565,0,1763637219,13172.160647999997,34546.78719741,53292.33412872001 2025-11-20,11:13:42.000,324,11126171,8005,0,1763637221,13172.126966449992,29932.92718764,53292.41797416 2025-11-20,11:13:43.000,324,11126100,7005,0,1763637222,13172.120230139997,27164.67039447,53292.44592264 2025-11-20,11:13:44.000,324,11126165,7525,0,1763637223,13172.100021209997,29932.983580679997,53292.41797416 2025-11-20,11:13:45.000,324,11126093,7005,0,1763637224,13172.140439069997,26241.88288443,53292.390025680004 2025-11-20,11:13:46.000,324,11126172,6765,0,1763637225,13172.106757519992,29471.568678270007,53292.438935520004 2025-11-20,11:13:47.000,324,11126109,7125,0,1763637226,13172.126966449992,27626.021854709994,53292.410987040006 2025-11-20,11:13:48.000,324,11126172,6725,0,1763637227,13172.140439069997,28087.394462340002,53292.38303856001 2025-11-20,11:13:49.000,324,11126175,7005,0,1763637228,13172.153911690002,29932.9412859,53292.36207720001 2025-11-20,11:13:50.000,324,11126213,7325,0,1763637229,13172.180856929997,32239.846618829994,53292.37605144 2025-11-20,11:13:51.000,324,11126190,6965,0,1763637230,13172.180856929997,26703.17795163,53292.36906432 2025-11-20,11:13:53.000,324,11126163,7205,0,1763637232,13172.268428959993,27625.979559929998,53292.459896880006 2025-11-20,11:13:54.000,324,11126155,7285,0,1763637233,13172.281901579998,36392.32697184,53292.3970128 2025-11-20,11:13:55.000,324,11126130,6845,0,1763637234,13172.275165270003,24396.265569569994,53292.38303856001 2025-11-20,11:13:56.000,324,11126142,6845,0,1763637235,13172.288637889993,28087.359216690005,53292.390025680004 2025-11-20,11:13:57.000,324,11126142,7685,0,1763637236,13172.295374199988,33162.648227130005,53292.37605144 2025-11-20,11:13:58.000,324,11126168,6885,0,1763637237,13172.295374199988,29932.906040250004,53292.36207720001 2025-11-20,11:13:59.000,324,11126131,8245,0,1763637238,13172.308846819993,25780.503227670008,53292.390025680004 2025-11-20,11:14:00.000,324,11126114,6645,0,1763637239,13172.281901579998,31778.551551630007,53292.410987040006 2025-11-20,11:14:01.000,324,11126129,8245,0,1763637240,13172.288637889993,32701.353159930004,53292.36207720001 2025-11-20,11:14:02.000,324,11126183,8245,0,1763637241,13172.288637889993,34085.48508108,53292.38303856001 2025-11-20,11:14:04.000,324,11126230,6645,0,1763637243,13172.335792059988,26703.34008162,53292.3970128 2025-11-20,11:14:05.000,324,11126172,6645,0,1763637244,13172.362737299998,27626.13464079,53292.36207720001 2025-11-20,11:14:06.000,324,11126159,7245,0,1763637245,13172.362737299998,28087.542494070003,53292.42496128 2025-11-20,11:14:07.000,324,11126126,6645,0,1763637246,13172.369473609993,29010.203119769998,53292.459896880006 2025-11-20,11:14:08.000,324,11126123,7325,0,1763637247,13172.376209919988,29471.66031696,53292.45290976001 2025-11-20,11:14:09.000,324,11126175,7845,0,1763637248,13172.409891469993,30394.447826999996,53292.459896880006 2025-11-20,11:14:10.000,324,11126159,8285,0,1763637249,13172.450309329994,32701.339061670005,53292.508806720005 2025-11-20,11:14:11.000,324,11126128,7765,0,1763637250,13172.477254569989,27164.65629621,53292.43194840001 2025-11-20,11:14:12.000,324,11126161,8205,0,1763637251,13172.450309329994,26241.88993356,53292.45290976001 2025-11-20,11:14:13.000,324,11126114,7845,0,1763637252,13172.497463499989,27626.007756449995,53292.459896880006 2025-11-20,11:14:15.000,324,11126157,7965,0,1763637254,13172.483990879999,30855.70764855,53292.466884 2025-11-20,11:14:16.000,324,11126132,7484,0,1763637255,13172.53788135999,27164.550559259995,53292.38303856001 2025-11-20,11:14:17.000,324,11126162,7765,0,1763637256,13172.510936119994,32239.853667960007,53292.47387112 2025-11-20,11:14:18.000,324,11126154,7005,0,1763637257,13172.55809028999,25780.44683463,53292.410987040006 2025-11-20,11:14:19.000,324,11126100,7325,0,1763637258,13172.504199809999,32701.268570369997,53292.44592264 2025-11-20,11:14:20.000,324,11126156,6885,0,1763637259,13172.490727189994,25319.038981350008,53292.49483248 2025-11-20,11:14:21.000,324,11126132,7565,0,1763637260,13172.497463499989,30855.735845069998,53292.459896880006 2025-11-20,11:14:22.000,324,11126065,7965,0,1763637261,13172.490727189994,27625.993658189996,53292.50181960001 2025-11-20,11:14:23.000,324,11126121,8045,0,1763637262,13172.470518259994,32239.825471439995,53292.43194840001 2025-11-20,11:14:24.000,324,11126087,8165,0,1763637263,13172.477254569989,31317.066157919995,53292.44592264 2025-11-20,11:14:26.000,324,11126108,6565,0,1763637265,13172.416627779989,29471.547530879994,53292.42496128 2025-11-20,11:14:27.000,324,11126067,8045,0,1763637266,13172.416627779989,33624.02083476,53292.466884 2025-11-20,11:14:28.000,324,11126189,8125,0,1763637267,13172.443573019998,29471.49113784,53292.48085824001 2025-11-20,11:14:29.000,324,11126159,8125,0,1763637268,13172.416627779989,29932.870794600007,53292.44592264 2025-11-20,11:14:30.000,324,11126155,7885,0,1763637269,13172.382946229998,28548.72477519,53292.466884 2025-11-20,11:14:31.000,324,11126094,7565,0,1763637270,13172.416627779989,30394.25750049,53292.410987040006 2025-11-20,11:14:32.000,324,11126116,7405,0,1763637271,13172.403155159998,31778.396470770007,53292.438935520004 2025-11-20,11:14:33.000,324,11126124,7484,0,1763637272,13172.376209919988,30855.580764209997,53292.41797416 2025-11-20,11:14:34.000,324,11126140,6885,0,1763637273,13172.342528369998,33162.50724453,53292.41797416 2025-11-20,11:14:35.000,324,11126129,8125,0,1763637274,13172.362737299998,28087.331020169993,53292.40399992001 2025-11-20,11:14:37.000,324,11126157,7845,0,1763637276,13172.302110509998,29471.47703958,53292.38303856001 2025-11-20,11:14:38.000,324,11126175,7085,0,1763637277,13172.295374199988,29932.906040250004,53292.3970128 2025-11-20,11:14:39.000,324,11126155,7925,0,1763637278,13172.308846819993,31778.46696207,53292.390025680004 2025-11-20,11:14:40.000,324,11126163,8085,0,1763637279,13172.281901579998,28087.366265820005,53292.410987040006 2025-11-20,11:14:41.000,324,11126171,7965,0,1763637280,13172.254956340003,28548.71067693,53292.40399992001 2025-11-20,11:14:42.000,324,11126118,7445,0,1763637281,13172.261692649998,31778.45991294,53292.41797416 2025-11-20,11:14:43.000,324,11126173,7205,0,1763637282,13172.275165270003,25780.467982019996,53292.52278096 2025-11-20,11:14:44.000,324,11126161,8005,0,1763637283,13172.281901579998,28087.40151147,53292.410987040006 2025-11-20,11:14:45.000,324,11126150,7645,0,1763637284,13172.261692649998,30394.39848309,53292.438935520004 2025-11-20,11:14:46.000,324,11126184,7645,0,1763637285,13172.241483719998,29010.104431950007,53292.390025680004 2025-11-20,11:14:48.000,324,11126160,6885,0,1763637287,13172.254956340003,29010.118530210006,53292.390025680004 2025-11-20,11:14:49.000,324,11125961,7085,0,1763637288,13172.228011099993,27626.007756449995,53292.44592264 2025-11-20,11:14:50.000,324,11126105,8005,0,1763637289,13172.228011099993,31317.136649220003,53292.41797416 2025-11-20,11:14:51.000,324,11126114,7365,0,1763637290,13172.254956340003,30855.686501160002,53292.37605144 2025-11-20,11:14:52.000,324,11126139,8245,0,1763637291,13172.234747410002,29471.505236099998,53292.36207720001 2025-11-20,11:14:53.000,324,11126141,8125,0,1763637292,13172.201065859997,33624.0067365,53292.30618024 2025-11-20,11:14:54.000,324,11126132,7484,0,1763637293,13172.160647999997,29471.554580009994,53292.37605144 2025-11-20,11:14:55.000,324,11126174,6685,0,1763637294,13172.113493830002,33162.61298147999,53292.40399992001 2025-11-20,11:14:56.000,324,11126171,8205,0,1763637295,13172.093284900002,34085.47098282,53292.35509008 2025-11-20,11:14:57.000,324,11126120,7405,0,1763637296,13172.073075970002,25780.503227670008,53292.36906432 2025-11-20,11:14:59.000,324,11126127,7845,0,1763637298,13172.073075970002,32239.987601429995,53292.38303856001 2025-11-20,11:15:00.000,324,11126150,7484,0,1763637299,13172.005712869992,33162.70462017,53292.38303856001 2025-11-20,11:15:01.000,324,11126087,8205,0,1763637300,13172.019185489997,28087.556592330002,53292.37605144 2025-11-20,11:15:02.000,324,11126167,7165,0,1763637301,13172.005712869992,29471.695562609995,53292.34810296 2025-11-20,11:15:03.000,324,11126144,7405,0,1763637302,13172.039394419997,30394.41258135,53292.35509008 2025-11-20,11:15:04.000,324,11126182,6645,0,1763637303,13172.032658110002,33162.87379929,53292.341115840005 2025-11-20,11:15:05.000,324,11126098,7645,0,1763637304,13171.992240250001,28548.978543870006,53292.38303856001 2025-11-20,11:15:06.000,324,11126175,8325,0,1763637305,13171.998976559997,31317.256484430007,53292.29919312 2025-11-20,11:15:07.000,324,11126171,8165,0,1763637306,13171.972031320001,27164.783180550003,53292.271244640004 2025-11-20,11:15:08.000,324,11126128,6485,0,1763637307,13171.938349769996,27164.783180550003,53292.32015448 2025-11-20,11:15:10.000,324,11126176,7645,0,1763637309,13171.931613460001,29933.12456328,53292.33412872001 2025-11-20,11:15:11.000,324,11126152,7445,0,1763637310,13171.938349769996,33624.31689822,53292.28521888001 2025-11-20,11:15:12.000,324,11126114,7685,0,1763637311,13171.911404530001,30394.666350030006,53292.29919312 2025-11-20,11:15:13.000,324,11126223,7365,0,1763637312,13171.911404530001,33162.9936345,53292.29919312 2025-11-20,11:15:14.000,324,11126156,7445,0,1763637313,13171.904668219991,29933.244398490002,53292.341115840005 2025-11-20,11:15:15.000,324,11126183,8205,0,1763637314,13171.938349769996,29933.293742399997,53292.271244640004 2025-11-20,11:15:16.000,324,11126166,7605,0,1763637315,13171.918140839996,25319.398486980004,53292.29919312 2025-11-20,11:15:17.000,324,11126142,7845,0,1763637316,13171.911404530001,27626.310869039997,53292.341115840005 2025-11-20,11:15:18.000,324,11126142,7565,0,1763637317,13171.945086079992,28549.03493691,53292.32015448 2025-11-20,11:15:19.000,324,11126127,8125,0,1763637318,13171.972031320001,24857.906044140007,53292.22932192 2025-11-20,11:15:21.000,324,11126119,8165,0,1763637320,13172.066339659992,30394.539465690003,53292.25028328 2025-11-20,11:15:22.000,324,11126160,7484,0,1763637321,13172.059603349997,30394.55356395,53292.271244640004 2025-11-20,11:15:23.000,324,11126127,7245,0,1763637322,13172.106757519992,27626.162837309996,53292.30618024 2025-11-20,11:15:24.000,324,11126175,8165,0,1763637323,13172.100021209997,27626.162837309996,53292.32015448 2025-11-20,11:15:25.000,324,11126090,7605,0,1763637324,13172.066339659992,27626.13464079,53292.22932192 2025-11-20,11:15:26.000,324,11126119,8285,0,1763637325,13172.079812279997,27626.1134934,53292.27823176 2025-11-20,11:15:27.000,324,11126100,7605,0,1763637326,13172.073075970002,33162.796258860006,53292.29919312 2025-11-20,11:15:28.000,324,11126103,8165,0,1763637327,13172.046130729992,32240.058092730003,53292.292206000006 2025-11-20,11:15:29.000,324,11126169,7005,0,1763637328,13172.066339659992,28548.978543870006,53292.22932192 2025-11-20,11:15:30.000,324,11126149,7005,0,1763637329,13172.019185489997,26703.466965960004,53292.292206000006 2025-11-20,11:15:32.000,324,11126133,7125,0,1763637331,13172.005712869992,29010.421642800007,53292.31316736001 2025-11-20,11:15:33.000,324,11126114,7725,0,1763637332,13171.972031320001,32701.585781219997,53292.28521888001 2025-11-20,11:15:34.000,324,11126142,6885,0,1763637333,13171.924877149992,25780.813389389994,53292.26425752001 2025-11-20,11:15:35.000,324,11126191,7365,0,1763637334,13171.891195600001,29933.27964414,53292.23630904001 2025-11-20,11:15:36.000,324,11126179,8205,0,1763637335,13171.864250359991,30856.03190853,53292.271244640004 2025-11-20,11:15:37.000,324,11126102,6725,0,1763637336,13171.850777740001,30394.588809599998,53292.3271416 2025-11-20,11:15:38.000,324,11126109,7365,0,1763637337,13171.837305119996,29933.237349360003,53292.2572704 2025-11-20,11:15:39.000,324,11126099,7165,0,1763637338,13171.817096189996,26242.178947890003,53292.20836056 2025-11-20,11:15:40.000,324,11126179,8125,0,1763637339,13171.850777740001,31778.77712379,53292.20836056 2025-11-20,11:15:41.000,324,11126074,6765,0,1763637340,13171.870986670001,30394.55356395,53292.21534768001 2025-11-20,11:15:43.000,324,11126171,8685,0,1763637342,13171.884459289991,30394.518318300004,53292.271244640004 2025-11-20,11:15:43.000,324,11126143,7205,0,1763637342,13171.918140839996,33624.16181736,53292.173424960005 2025-11-20,11:15:44.000,324,11126153,8205,0,1763637343,13171.945086079992,24396.399503039996,53292.1873992 2025-11-20,11:15:45.000,324,11126161,7484,0,1763637344,13171.958558699997,29471.547530879994,53292.20836056 2025-11-20,11:15:46.000,324,11126163,7245,0,1763637345,13171.992240250001,25319.102423520002,53292.15945072 2025-11-20,11:15:47.000,324,11126166,7605,0,1763637346,13172.012449180002,29471.596874790004,53292.16643784001 2025-11-20,11:15:48.000,324,11126091,7445,0,1763637347,13172.059603349997,32239.881864480005,53292.20836056 2025-11-20,11:15:49.000,324,11126152,6925,0,1763637348,13172.032658110002,28548.809364750006,53292.20137344 2025-11-20,11:15:50.000,324,11126172,6805,0,1763637349,13172.052867040002,30855.742894199997,53292.243296160006 2025-11-20,11:15:51.000,324,11126127,7405,0,1763637350,13172.019185489997,29471.603923920004,53292.21534768001 2025-11-20,11:15:53.000,324,11126108,7685,0,1763637352,13172.019185489997,25780.524375060006,53292.19438632001 2025-11-20,11:15:54.000,324,11126125,8045,0,1763637353,13171.958558699997,27164.614001430004,53292.16643784001 2025-11-20,11:15:55.000,324,11126174,7845,0,1763637354,13171.998976559997,29010.153775860002,53292.18041208 2025-11-20,11:15:56.000,324,11126144,7885,0,1763637355,13171.985503939992,31778.46696207,53292.173424960005 2025-11-20,11:15:57.000,324,11126183,7525,0,1763637356,13172.025921799992,30394.215205710003,53292.15945072 2025-11-20,11:15:58.000,324,11126114,6885,0,1763637357,13171.958558699997,28548.668382150005,53292.16643784001 2025-11-20,11:15:59.000,324,11126115,7325,0,1763637358,13171.938349769996,30394.172910930007,53292.23630904001 2025-11-20,11:16:00.000,324,11126123,8165,0,1763637359,13171.938349769996,29932.765057650002,53292.1873992 2025-11-20,11:16:01.000,324,11126124,7765,0,1763637360,13171.897931909996,30855.55961682,53292.124515120006 2025-11-20,11:16:02.000,324,11126146,7245,0,1763637361,13171.857514049996,29471.462941320002,53292.103553760004 2025-11-20,11:16:04.000,324,11126087,8445,0,1763637363,13171.870986670001,32239.705636230006,53292.11752800001 2025-11-20,11:16:04.000,324,11126142,7645,0,1763637363,13171.83056881,28548.71772606,53292.124515120006 2025-11-20,11:16:05.000,324,11126149,8365,0,1763637364,13171.844041429991,29471.49818697,53292.1873992 2025-11-20,11:16:06.000,324,11126134,7685,0,1763637365,13171.81035988,32701.25447211,53292.1524636 2025-11-20,11:16:07.000,324,11126178,7885,0,1763637366,13171.776678329996,28087.43675712,53292.11054088 2025-11-20,11:16:08.000,324,11126171,8205,0,1763637367,13171.776678329996,27626.092346010002,53292.13150224 2025-11-20,11:16:09.000,324,11126132,7725,0,1763637368,13171.756469399996,30855.85568028,53292.16643784001 2025-11-20,11:16:10.000,324,11126123,8245,0,1763637369,13171.736260469996,31778.65023945,53292.11752800001 2025-11-20,11:16:11.000,324,11126102,7725,0,1763637370,13171.736260469996,31317.3199266,53292.08957952 2025-11-20,11:16:12.000,324,11126133,7484,0,1763637371,13171.716051539996,27164.79727881,53292.13848936 2025-11-20,11:16:14.000,324,11126144,7725,0,1763637373,13171.72278784999,30855.954368100007,53292.1873992 2025-11-20,11:16:15.000,324,11126138,7805,0,1763637374,13171.72278784999,29933.180956320008,53292.1873992 2025-11-20,11:16:16.000,324,11126124,7885,0,1763637375,13171.736260469996,29010.386397149996,53292.23630904001 2025-11-20,11:16:17.000,324,11126211,8405,0,1763637376,13171.776678329996,26703.488113350002,53292.15945072 2025-11-20,11:16:18.000,324,11126153,8205,0,1763637377,13171.76320570999,30855.954368100007,53292.19438632001 2025-11-20,11:16:19.000,324,11126117,8085,0,1763637378,13171.72952416,29010.421642800007,53292.19438632001 2025-11-20,11:16:20.000,324,11126148,7685,0,1763637379,13171.72952416,31778.79827118,53292.19438632001 2025-11-20,11:16:21.000,324,11126170,7925,0,1763637380,13171.79015095,33624.29575083,53292.16643784001 2025-11-20,11:16:22.000,324,11126172,7925,0,1763637381,13171.776678329996,28549.0560843,53292.16643784001 2025-11-20,11:16:23.000,324,11126200,7845,0,1763637382,13171.76320570999,28549.02083865,53292.11054088 2025-11-20,11:16:25.000,324,11126198,7805,0,1763637384,13171.76994202,26703.53040813,53292.13848936 2025-11-20,11:16:26.000,324,11126163,8245,0,1763637385,13171.79015095,28087.690525800004,53292.08957952 2025-11-20,11:16:27.000,324,11126143,7205,0,1763637386,13171.776678329996,27164.98055619,53292.11752800001 2025-11-20,11:16:28.000,324,11125949,8125,0,1763637387,13171.783414639991,27626.409556860002,53292.18041208 2025-11-20,11:16:29.000,324,11126151,8125,0,1763637388,13171.796887259996,30394.72274307,53292.11752800001 2025-11-20,11:16:30.000,324,11126191,8165,0,1763637389,13171.817096189996,28549.225263419998,53292.124515120006 2025-11-20,11:16:31.000,324,11126152,7645,0,1763637390,13171.817096189996,29010.682460609998,53292.20137344 2025-11-20,11:16:32.000,324,11126175,8245,0,1763637391,13171.79015095,28549.246410809996,53292.15945072 2025-11-20,11:16:33.000,324,11126117,7165,0,1763637392,13171.796887259996,25319.511273059994,53292.20137344 2025-11-20,11:16:34.000,324,11126123,7445,0,1763637393,13171.83056881,26703.763029420006,53292.19438632001 2025-11-20,11:16:36.000,324,11126166,6445,0,1763637395,13171.83056881,31317.66533397,53292.124515120006 2025-11-20,11:16:37.000,324,11126152,6805,0,1763637396,13171.844041429991,24858.223254990007,53292.13150224 2025-11-20,11:16:38.000,324,11126175,7484,0,1763637397,13171.864250359991,29010.767050170005,53292.1873992 2025-11-20,11:16:39.000,324,11126203,8245,0,1763637398,13171.891195600001,28549.34509863,53292.1873992 2025-11-20,11:16:40.000,324,11126201,8085,0,1763637399,13171.897931909996,31779.073187250004,53292.15945072 2025-11-20,11:16:41.000,324,11126192,7605,0,1763637400,13171.918140839996,30856.384365029997,53292.222334800004 2025-11-20,11:16:42.000,324,11126184,7685,0,1763637401,13171.965295009992,29010.788197560003,53292.14547648001 2025-11-20,11:16:43.000,324,11126205,8285,0,1763637402,13171.951822390001,30395.004708270004,53292.222334800004 2025-11-20,11:16:44.000,324,11126187,7965,0,1763637403,13171.945086079992,29472.238345620004,53292.13150224 2025-11-20,11:16:45.000,324,11126109,7285,0,1763637404,13171.965295009992,30856.384365029997,53292.15945072 2025-11-20,11:16:47.000,324,11126100,8205,0,1763637406,13171.992240250001,34086.10540452,53292.13150224 2025-11-20,11:16:47.000,324,11126148,7045,0,1763637406,13171.985503939992,34547.56260171,53292.173424960005 2025-11-20,11:16:48.000,324,11126175,8405,0,1763637407,13171.978767629997,30395.018806530003,53292.20137344 2025-11-20,11:16:49.000,324,11126198,7805,0,1763637408,13172.025921799992,30395.025855660002,53292.21534768001 2025-11-20,11:16:50.000,324,11126121,7365,0,1763637409,13172.019185489997,31317.855660479996,53292.15945072 2025-11-20,11:16:51.000,324,11126101,8245,0,1763637410,13172.066339659992,33624.80328819,53292.23630904001 2025-11-20,11:16:52.000,324,11126143,7205,0,1763637411,13172.079812279997,31779.228268110004,53292.29919312 2025-11-20,11:16:53.000,324,11126157,7085,0,1763637412,13172.126966449992,27165.262521390003,53292.26425752001 2025-11-20,11:16:54.000,324,11126147,7165,0,1763637413,13172.147175379992,27165.29776704,53292.20836056 2025-11-20,11:16:55.000,324,11126184,6685,0,1763637414,13172.160647999997,28088.007736650005,53292.23630904001 2025-11-20,11:16:57.000,324,11126142,7565,0,1763637416,13172.201065859997,29010.80229582,53292.20836056 2025-11-20,11:16:58.000,324,11126185,7484,0,1763637417,13172.201065859997,32240.445794879997,53292.20137344 2025-11-20,11:16:59.000,324,11126186,6885,0,1763637418,13172.221274789998,31779.030892470008,53292.2572704 2025-11-20,11:17:00.000,324,11126126,6685,0,1763637419,13172.241483719998,30394.856676540003,53292.25028328 2025-11-20,11:17:01.000,324,11126160,6685,0,1763637420,13172.275165270003,27626.508244679993,53292.29919312 2025-11-20,11:17:02.000,324,11126202,6765,0,1763637421,13172.308846819993,32240.39645097,53292.341115840005 2025-11-20,11:17:03.000,324,11126120,6765,0,1763637422,13172.288637889993,31778.94630291,53292.25028328 2025-11-20,11:17:04.000,324,11126155,7445,0,1763637423,13172.356000989988,27165.107440530002,53292.30618024 2025-11-20,11:17:05.000,324,11126154,6925,0,1763637424,13172.362737299998,26703.713685509996,53292.3271416 2025-11-20,11:17:06.000,324,11126134,7125,0,1763637425,13172.369473609993,32701.811353380006,53292.36906432 2025-11-20,11:17:08.000,324,11126180,6765,0,1763637427,13172.302110509998,29472.174903449995,53292.37605144 2025-11-20,11:17:09.000,324,11126119,8205,0,1763637428,13172.275165270003,24396.885893009996,53292.40399992001 2025-11-20,11:17:10.000,324,11126167,7365,0,1763637429,13172.261692649998,24858.30784455,53292.410987040006 2025-11-20,11:17:11.000,324,11126117,8165,0,1763637430,13172.268428959993,34086.23228886,53292.341115840005 2025-11-20,11:17:12.000,324,11126160,6845,0,1763637431,13172.187593239993,30856.49010198,53292.37605144 2025-11-20,11:17:13.000,324,11126148,6765,0,1763637432,13172.160647999997,29472.30178779,53292.34810296 2025-11-20,11:17:14.000,324,11126158,6925,0,1763637433,13172.160647999997,32240.629072259995,53292.410987040006 2025-11-20,11:17:15.000,324,11126095,7205,0,1763637434,13172.187593239993,27626.726767710003,53292.38303856001 2025-11-20,11:17:16.000,324,11126156,6885,0,1763637435,13172.241483719998,31779.26351376,53292.40399992001 2025-11-20,11:17:17.000,324,11126184,7725,0,1763637436,13172.214538480002,28549.493130360002,53292.390025680004 2025-11-20,11:17:19.000,324,11126126,7525,0,1763637438,13172.335792059988,31317.764021790004,53292.390025680004 2025-11-20,11:17:20.000,324,11126166,7565,0,1763637439,13172.335792059988,27626.543490330005,53292.37605144 2025-11-20,11:17:21.000,324,11126158,7085,0,1763637440,13172.342528369998,24858.195058469995,53292.38303856001 2025-11-20,11:17:22.000,324,11126109,7125,0,1763637441,13172.409891469993,36392.876803980005,53292.36207720001 2025-11-20,11:17:23.000,324,11126165,7205,0,1763637442,13172.430100399994,25780.799291129995,53292.29919312 2025-11-20,11:17:24.000,324,11126094,7605,0,1763637443,13172.450309329994,33163.01478189,53292.292206000006 2025-11-20,11:17:25.000,324,11126143,8125,0,1763637444,13172.443573019998,25780.785192869997,53292.32015448 2025-11-20,11:17:26.000,324,11126130,6765,0,1763637445,13172.517672429989,28549.098379079995,53292.31316736001 2025-11-20,11:17:27.000,324,11126120,7565,0,1763637446,13172.483990879999,23012.373318840007,53292.40399992001 2025-11-20,11:17:28.000,324,11126054,6925,0,1763637447,13172.483990879999,29933.223251100004,53292.34810296 2025-11-20,11:17:30.000,324,11126136,7445,0,1763637449,13172.483990879999,27626.360212950007,53292.30618024 2025-11-20,11:17:31.000,324,11126194,6805,0,1763637450,13172.483990879999,29010.407544539994,53292.34810296 2025-11-20,11:17:32.000,324,11126129,7165,0,1763637451,13172.463781949999,30856.003712010002,53292.390025680004 2025-11-20,11:17:33.000,324,11126162,6725,0,1763637452,13172.457045639989,29010.463937580003,53292.44592264 2025-11-20,11:17:34.000,324,11126107,8205,0,1763637453,13172.423364089998,29010.50623236,53292.40399992001 2025-11-20,11:17:35.000,324,11126134,7645,0,1763637454,13172.423364089998,31317.439761810005,53292.41797416 2025-11-20,11:17:36.000,324,11126112,8005,0,1763637455,13172.416627779989,25319.4266835,53292.36906432 2025-11-20,11:17:37.000,324,11126138,6765,0,1763637456,13172.403155159998,29471.94933129,53292.42496128 2025-11-20,11:17:38.000,324,11126157,7165,0,1763637457,13172.409891469993,27626.41660599,53292.40399992001 2025-11-20,11:17:39.000,324,11126143,7365,0,1763637458,13172.396418849989,29471.921134770004,53292.390025680004 2025-11-20,11:17:41.000,324,11126143,8165,0,1763637460,13172.463781949999,31317.50320398,53292.37605144 2025-11-20,11:17:42.000,324,11126164,6965,0,1763637461,13172.483990879999,28549.147722990005,53292.459896880006 2025-11-20,11:17:43.000,324,11126091,8245,0,1763637462,13172.463781949999,26242.164849630004,53292.37605144 2025-11-20,11:17:44.000,324,11126144,7484,0,1763637463,13172.470518259994,29471.892938250006,53292.43194840001 2025-11-20,11:17:45.000,324,11126132,7645,0,1763637464,13172.53788135999,26703.544506389997,53292.410987040006 2025-11-20,11:17:46.000,324,11126084,7845,0,1763637465,13172.517672429989,29010.442790190005,53292.38303856001 2025-11-20,11:17:47.000,324,11126168,6765,0,1763637466,13172.544617669999,32701.444798619996,53292.40399992001 2025-11-20,11:17:48.000,324,11126137,8045,0,1763637467,13172.497463499989,31778.755976400003,53292.35509008 2025-11-20,11:17:49.000,324,11126129,7245,0,1763637468,13172.55809028999,30855.919122449995,53292.34810296 2025-11-20,11:17:50.000,324,11126187,8365,0,1763637469,13172.55809028999,30855.827483760004,53292.292206000006 2025-11-20,11:17:52.000,324,11126170,7765,0,1763637471,13172.510936119994,28548.950347349994,53292.341115840005 2025-11-20,11:17:53.000,324,11126188,6685,0,1763637472,13172.510936119994,32240.09333838,53292.41797416 2025-11-20,11:17:54.000,324,11126172,6725,0,1763637473,13172.497463499989,32240.10743664,53292.3970128 2025-11-20,11:17:55.000,324,11126181,8205,0,1763637474,13172.470518259994,35008.448819369994,53292.38303856001 2025-11-20,11:17:56.000,324,11126181,7125,0,1763637475,13172.430100399994,31317.31287747,53292.35509008 2025-11-20,11:17:57.000,324,11126172,7685,0,1763637476,13172.443573019998,32701.508240790004,53292.40399992001 2025-11-20,11:17:58.000,324,11126202,6965,0,1763637477,13172.470518259994,32240.142682289996,53292.40399992001 2025-11-20,11:17:59.000,324,11126160,6685,0,1763637478,13172.504199809999,30394.588809599998,53292.38303856001 2025-11-20,11:18:00.000,324,11126172,7845,0,1763637479,13172.490727189994,30394.595858729997,53292.31316736001 2025-11-20,11:18:01.000,324,11126163,8125,0,1763637480,13172.483990879999,30394.673399160005,53292.32015448 2025-11-20,11:18:03.000,324,11126110,7125,0,1763637482,13172.524408739999,29471.7872013,53292.34810296 2025-11-20,11:18:03.000,324,11126143,7365,0,1763637482,13172.517672429989,27626.162837309996,53292.3970128 2025-11-20,11:18:04.000,324,11126163,7165,0,1763637483,13172.510936119994,31317.34107399,53292.3970128 2025-11-20,11:18:05.000,324,11126168,6845,0,1763637484,13172.504199809999,32701.444798619996,53292.37605144 2025-11-20,11:18:06.000,324,11126203,7484,0,1763637485,13172.510936119994,27626.198082960007,53292.390025680004 2025-11-20,11:18:07.000,324,11126163,8125,0,1763637486,13172.504199809999,23935.083288449998,53292.410987040006 2025-11-20,11:18:08.000,324,11125969,7205,0,1763637487,13172.524408739999,31317.284680950004,53292.36906432 2025-11-20,11:18:09.000,324,11125969,8405,0,1763637488,13172.477254569989,25780.686505050006,53292.390025680004 2025-11-20,11:18:10.000,324,11126142,6685,0,1763637489,13172.497463499989,30855.897975059997,53292.38303856001 2025-11-20,11:18:11.000,324,11126136,6885,0,1763637490,13172.517672429989,30394.476023519994,53292.410987040006 2025-11-20,11:18:13.000,324,11126126,7845,0,1763637492,13172.591771839994,32701.38135645,53292.36906432 2025-11-20,11:18:14.000,324,11126149,8125,0,1763637493,13172.611980769994,30394.490121780007,53292.49483248 2025-11-20,11:18:15.000,324,11126153,8325,0,1763637494,13172.611980769994,30855.890925929998,53292.36906432 2025-11-20,11:18:16.000,324,11126135,7085,0,1763637495,13172.61871707999,29471.723759130007,53292.42496128 2025-11-20,11:18:17.000,324,11126105,8045,0,1763637496,13172.605244459999,29471.63916957,53292.37605144 2025-11-20,11:18:18.000,324,11126126,7645,0,1763637497,13172.59850814999,30855.834532890003,53292.37605144 2025-11-20,11:18:19.000,324,11126119,8485,0,1763637498,13172.632189699994,29933.082268500002,53292.3271416 2025-11-20,11:18:20.000,324,11126186,7765,0,1763637499,13172.632189699994,27164.754984030005,53292.32015448 2025-11-20,11:18:21.000,324,11126168,7645,0,1763637500,13172.605244459999,27164.769082290004,53292.390025680004 2025-11-20,11:18:22.000,324,11126122,6925,0,1763637501,13172.611980769994,30394.525367430004,53292.38303856001 2025-11-20,11:18:24.000,324,11126196,7005,0,1763637503,13172.611980769994,28548.964445610007,53292.34810296 2025-11-20,11:18:25.000,324,11126137,7365,0,1763637504,13172.62545339,29933.11046502,53292.36207720001 2025-11-20,11:18:26.000,324,11126136,6645,0,1763637505,13172.605244459999,25780.552571580003,53292.30618024 2025-11-20,11:18:27.000,324,11126164,7125,0,1763637506,13172.632189699994,29471.63916957,53292.341115840005 2025-11-20,11:18:28.000,324,11126109,8325,0,1763637507,13172.68608018,33162.69052191,53292.33412872001 2025-11-20,11:18:29.000,324,11126095,7365,0,1763637508,13172.68608018,27626.000707319996,53292.35509008 2025-11-20,11:18:30.000,324,11126144,7565,0,1763637509,13172.7669159,27625.993658189996,53292.34810296 2025-11-20,11:18:31.000,324,11126145,7445,0,1763637510,13172.78712483,26703.220246409997,53292.38303856001 2025-11-20,11:18:32.000,324,11126137,8165,0,1763637511,13172.84775162,33623.97149085,53292.36906432 2025-11-20,11:18:33.000,324,11126157,7965,0,1763637512,13172.84101530999,32701.162833420007,53292.28521888001 2025-11-20,11:18:35.000,324,11126015,7045,0,1763637514,13172.915114719995,31778.361225119996,53292.36207720001 2025-11-20,11:18:36.000,324,11126150,7925,0,1763637515,13172.88816948,28548.626087369994,53292.35509008 2025-11-20,11:18:37.000,324,11126140,6885,0,1763637516,13172.92858734,25780.319950289995,53292.410987040006 2025-11-20,11:18:38.000,324,11126152,6845,0,1763637517,13172.90164209999,29932.849647209994,53292.36906432 2025-11-20,11:18:39.000,324,11126181,7565,0,1763637518,13172.88143316999,31317.087305310008,53292.37605144 2025-11-20,11:18:40.000,324,11126145,7165,0,1763637519,13172.86796055,29010.125579340005,53292.40399992001 2025-11-20,11:18:41.000,324,11126073,7165,0,1763637520,13172.86796055,24396.300815220005,53292.47387112 2025-11-20,11:18:42.000,324,11126106,6605,0,1763637521,13172.793861139995,35008.18800156,53292.40399992001 2025-11-20,11:18:43.000,324,11126112,6845,0,1763637522,13172.78712483,26703.234344669996,53292.35509008 2025-11-20,11:18:44.000,324,11126186,7325,0,1763637523,13172.73997065999,34085.513277599995,53292.341115840005 2025-11-20,11:18:46.000,324,11126203,7165,0,1763637525,13172.72649804,27164.63514882,53292.42496128 2025-11-20,11:18:47.000,324,11126170,6605,0,1763637526,13172.71976172999,29471.667366089998,53292.34810296 2025-11-20,11:18:48.000,324,11126130,7805,0,1763637527,13172.67934386999,26241.974523120007,53292.35509008 2025-11-20,11:18:49.000,324,11126202,7885,0,1763637528,13172.65913493999,30855.85568028,53292.38303856001 2025-11-20,11:18:50.000,324,11126155,7445,0,1763637529,13172.632189699994,28548.929199959995,53292.438935520004 2025-11-20,11:18:51.000,324,11125947,8245,0,1763637530,13172.611980769994,27626.205132090006,53292.43194840001 2025-11-20,11:18:52.000,324,11125933,8165,0,1763637531,13172.67934386999,30394.57471134,53292.459896880006 2025-11-20,11:18:53.000,324,11126119,7405,0,1763637532,13172.63892600999,29471.80129956,53292.410987040006 2025-11-20,11:18:54.000,324,11126139,7965,0,1763637533,13172.66587125,28549.091329949995,53292.32015448 2025-11-20,11:18:55.000,324,11126138,7445,0,1763637534,13172.63892600999,27164.903015760006,53292.36207720001 2025-11-20,11:18:57.000,324,11126096,6885,0,1763637536,13172.67934386999,30856.137645480005,53292.36906432 2025-11-20,11:18:58.000,324,11126138,7205,0,1763637537,13172.69955279999,31317.517302239998,53292.438935520004 2025-11-20,11:18:59.000,324,11126075,7165,0,1763637538,13172.72649804,29933.336037179994,53292.37605144 2025-11-20,11:19:00.000,324,11126106,7005,0,1763637539,13172.73997065999,29933.357184570006,53292.390025680004 2025-11-20,11:19:01.000,324,11126147,8285,0,1763637540,13172.74670697,35470.01175351,53292.36906432 2025-11-20,11:19:02.000,324,11126156,6845,0,1763637541,13172.73997065999,25319.511273059994,53292.390025680004 2025-11-20,11:19:03.000,324,11126140,6925,0,1763637542,13172.78712483,33163.14871536,53292.36906432 2025-11-20,11:19:04.000,324,11126097,8325,0,1763637543,13172.773652209995,27626.43775338,53292.3271416 2025-11-20,11:19:05.000,324,11126122,7765,0,1763637544,13172.753443279995,28087.923147089998,53292.36207720001 2025-11-20,11:19:06.000,324,11126129,8485,0,1763637545,13172.74670697,27626.550539460004,53292.33412872001 2025-11-20,11:19:08.000,324,11126165,8485,0,1763637547,13172.74670697,31779.1084329,53292.32015448 2025-11-20,11:19:08.000,324,11126119,8325,0,1763637547,13172.74670697,31779.073187250004,53292.36207720001 2025-11-20,11:19:09.000,324,11126168,7484,0,1763637548,13172.76017958999,24858.265549770003,53292.35509008 2025-11-20,11:19:10.000,324,11126158,6685,0,1763637549,13172.74670697,32701.980532500005,53292.41797416 2025-11-20,11:19:11.000,324,11126146,6845,0,1763637550,13172.76017958999,25319.793238259997,53292.390025680004 2025-11-20,11:19:12.000,324,11126157,8325,0,1763637551,13172.7669159,27626.76201336,53292.38303856001 2025-11-20,11:19:13.000,324,11126146,7725,0,1763637552,13172.773652209995,29933.773083239998,53292.33412872001 2025-11-20,11:19:14.000,324,11126121,8245,0,1763637553,13172.80733376,35470.420603050006,53292.35509008 2025-11-20,11:19:15.000,324,11126121,8005,0,1763637554,13172.82754269,31779.326955929995,53292.38303856001 2025-11-20,11:19:16.000,324,11126115,8125,0,1763637555,13172.834278999995,28088.23330881,53292.38303856001 2025-11-20,11:19:18.000,324,11126084,6565,0,1763637557,13172.90164209999,33163.50117186,53292.40399992001 2025-11-20,11:19:19.000,324,11126085,7605,0,1763637558,13172.92858734,30856.546495019997,53292.390025680004 2025-11-20,11:19:20.000,324,11126105,7325,0,1763637559,13172.98921413,27626.818406399994,53292.390025680004 2025-11-20,11:19:21.000,324,11126016,7484,0,1763637560,13173.036368299996,28549.605916440007,53292.390025680004 2025-11-20,11:19:22.000,324,11126051,8125,0,1763637561,13173.043104609991,25319.877827820004,53292.44592264 2025-11-20,11:19:23.000,324,11126068,6525,0,1763637562,13173.090258780001,32240.678416170005,53292.3970128 2025-11-20,11:19:24.000,324,11126081,7445,0,1763637563,13173.103731399991,31317.876807869994,53292.410987040006 2025-11-20,11:19:25.000,324,11126047,7405,0,1763637564,13173.137412949996,30395.03995392,53292.410987040006 2025-11-20,11:19:26.000,324,11126123,7205,0,1763637565,13173.177830809997,29933.681444550006,53292.40399992001 2025-11-20,11:19:27.000,324,11126130,7885,0,1763637566,13173.164358189992,29933.75193585,53292.390025680004 2025-11-20,11:19:29.000,324,11126102,8165,0,1763637568,13173.218248669997,29472.365229960007,53292.43194840001 2025-11-20,11:19:29.000,324,11126126,6885,0,1763637568,13173.198039739997,25319.807336519996,53292.459896880006 2025-11-20,11:19:30.000,324,11126122,7045,0,1763637569,13173.198039739997,29010.97852407,53292.42496128 2025-11-20,11:19:31.000,324,11126147,7165,0,1763637570,13173.198039739997,29933.780132369997,53292.410987040006 2025-11-20,11:19:32.000,324,11126207,8245,0,1763637571,13173.198039739997,28088.254456199997,53292.390025680004 2025-11-20,11:19:33.000,324,11125953,7245,0,1763637572,13173.164358189992,27626.839553790007,53292.37605144 2025-11-20,11:19:34.000,324,11125964,7845,0,1763637573,13173.184567119992,30856.66633023,53292.438935520004 2025-11-20,11:19:35.000,324,11125934,7685,0,1763637574,13173.137412949996,28088.36019315,53292.47387112 2025-11-20,11:19:36.000,324,11125996,7085,0,1763637575,13173.150885570001,34547.87276343,53292.459896880006 2025-11-20,11:19:37.000,324,11126009,7005,0,1763637576,13173.117204019996,27165.62907615,53292.52278096 2025-11-20,11:19:39.000,324,11126151,6925,0,1763637578,13173.083522469991,25781.595842819996,53292.459896880006 2025-11-20,11:19:40.000,324,11126098,6805,0,1763637579,13173.083522469991,30856.913049780007,53292.47387112 2025-11-20,11:19:41.000,324,11126147,8285,0,1763637580,13173.070049850001,28088.564617919998,53292.49483248 2025-11-20,11:19:42.000,324,11126135,8205,0,1763637581,13173.056577229996,32702.51626638,53292.48085824001 2025-11-20,11:19:43.000,324,11126158,6925,0,1763637582,13173.123940329991,29934.146687130007,53292.508806720005 2025-11-20,11:19:44.000,324,11126138,6885,0,1763637583,13173.090258780001,31318.335001319996,53292.52976808001 2025-11-20,11:19:45.000,324,11126129,8365,0,1763637584,13173.157621879996,31318.3068048,53292.45290976001 2025-11-20,11:19:46.000,324,11126135,8285,0,1763637585,13173.211512360002,30395.561589539997,53292.43194840001 2025-11-20,11:19:47.000,324,11126112,7805,0,1763637586,13173.204776049992,34086.58474536,53292.51579384 2025-11-20,11:19:48.000,324,11126145,7405,0,1763637587,13173.251930220002,30856.863705869997,53292.50181960001 2025-11-20,11:19:50.000,324,11126111,7285,0,1763637589,13173.339502249997,29011.246391010005,53292.44592264 2025-11-20,11:19:51.000,324,11126173,8805,0,1763637590,13173.305820699992,30395.413557809996,53292.41797416 2025-11-20,11:19:52.000,324,11126139,7525,0,1763637591,13173.373183800002,29011.267538400003,53292.459896880006 2025-11-20,11:19:53.000,324,11126254,6725,0,1763637592,13173.406865349993,27627.07922421,53292.459896880006 2025-11-20,11:19:54.000,324,11126203,7445,0,1763637593,13173.427074279993,32240.995627020005,53292.52976808001 2025-11-20,11:19:55.000,324,11126163,7125,0,1763637594,13173.413601660002,27627.06512595,53292.459896880006 2025-11-20,11:19:56.000,324,11126138,6925,0,1763637595,13173.379920109997,26242.876811759998,53292.48085824001 2025-11-20,11:19:57.000,324,11126176,7645,0,1763637596,13173.413601660002,29934.012753660005,53292.43194840001 2025-11-20,11:19:58.000,324,11126128,6645,0,1763637597,13173.400129039997,31779.630068519997,53292.45290976001 2025-11-20,11:19:59.000,324,11126200,6685,0,1763637598,13173.406865349993,29934.07619583,53292.54374232 2025-11-20,11:20:01.000,324,11126149,7245,0,1763637600,13173.406865349993,31318.29270654,53292.49483248 2025-11-20,11:20:02.000,324,11126201,8165,0,1763637601,13173.420337969997,29011.323931439998,53292.54374232 2025-11-20,11:20:03.000,324,11126191,8325,0,1763637602,13173.460755829998,26704.362205469995,53292.557716560004 2025-11-20,11:20:04.000,324,11125984,7645,0,1763637603,13173.420337969997,29472.75998124,53292.5367552 2025-11-20,11:20:05.000,324,11126191,8245,0,1763637604,13173.433810590002,30856.913049780007,53292.557716560004 2025-11-20,11:20:06.000,324,11126169,7005,0,1763637605,13173.420337969997,34086.72572796,53292.508806720005 2025-11-20,11:20:07.000,324,11126151,8325,0,1763637606,13173.440546899998,35009.49913974,53292.557716560004 2025-11-20,11:20:08.000,324,11126164,6565,0,1763637607,13173.427074279993,30856.969442820002,53292.57169080001 2025-11-20,11:20:09.000,324,11126147,7045,0,1763637608,13173.400129039997,32241.115462229995,53292.52976808001 2025-11-20,11:20:10.000,324,11126130,6845,0,1763637609,13173.427074279993,30856.962393690003,53292.50181960001 2025-11-20,11:20:12.000,324,11126201,7805,0,1763637611,13173.433810590002,27165.847599179993,53292.5367552 2025-11-20,11:20:12.000,324,11126148,8005,0,1763637611,13173.440546899998,28549.937225550006,53292.56470368 2025-11-20,11:20:13.000,324,11126143,8285,0,1763637612,13173.413601660002,32241.108413099995,53292.56470368 2025-11-20,11:20:14.000,324,11126162,6525,0,1763637613,13173.406865349993,29011.415570130004,53292.578677920006 2025-11-20,11:20:15.000,324,11126097,7285,0,1763637614,13173.433810590002,30395.632080840005,53292.50181960001 2025-11-20,11:20:16.000,324,11126105,8045,0,1763637615,13173.420337969997,29934.23832582,53292.59963928001 2025-11-20,11:20:17.000,324,11126176,6885,0,1763637616,13173.359711179997,34086.75392448,53292.557716560004 2025-11-20,11:20:18.000,324,11126160,7125,0,1763637617,13173.319293319997,29472.816374279995,53292.557716560004 2025-11-20,11:20:19.000,324,11126126,6765,0,1763637618,13173.312557010002,29472.802276019996,53292.52278096 2025-11-20,11:20:20.000,324,11126190,7845,0,1763637619,13173.265402839992,33625.35312032999,53292.48784536 2025-11-20,11:20:22.000,324,11126128,6645,0,1763637621,13173.278875459997,30395.568638669996,53292.62060064001 2025-11-20,11:20:23.000,324,11126107,8365,0,1763637622,13173.312557010002,27627.213157680002,53292.50181960001 2025-11-20,11:20:24.000,324,11126183,7045,0,1763637623,13173.326029629992,25781.609941079994,53292.50181960001 2025-11-20,11:20:25.000,324,11126153,8165,0,1763637624,13173.352974870002,35009.47799235,53292.52976808001 2025-11-20,11:20:26.000,324,11126117,8485,0,1763637625,13173.406865349993,33625.2755799,53292.557716560004 2025-11-20,11:20:27.000,324,11126166,7725,0,1763637626,13173.400129039997,31779.693510690005,53292.59963928001 2025-11-20,11:20:28.000,324,11126151,8045,0,1763637627,13173.454019520002,31318.264510020002,53292.57169080001 2025-11-20,11:20:29.000,324,11126158,7765,0,1763637628,13173.467492139993,24397.372282979995,53292.578677920006 2025-11-20,11:20:30.000,324,11126122,7645,0,1763637629,13173.447283209993,30856.856656739998,53292.627587760006 2025-11-20,11:20:31.000,324,11126192,6925,0,1763637630,13173.467492139993,26704.334008949998,53292.59963928001 2025-11-20,11:20:33.000,324,11126050,7484,0,1763637632,13173.487701069993,29011.281636660002,53292.61361352 2025-11-20,11:20:33.000,324,11126154,7965,0,1763637632,13173.501173689998,31779.559577220003,53292.557716560004 2025-11-20,11:20:34.000,324,11126160,7685,0,1763637633,13173.521382619998,29472.633096899997,53292.54374232 2025-11-20,11:20:35.000,324,11126101,7445,0,1763637634,13173.521382619998,24397.273595160004,53292.59963928001 2025-11-20,11:20:36.000,324,11126170,6965,0,1763637635,13173.521382619998,25320.039957810004,53292.578677920006 2025-11-20,11:20:37.000,324,11126153,8285,0,1763637636,13173.555064169988,31318.074183510005,53292.61361352 2025-11-20,11:20:38.000,324,11126201,7445,0,1763637637,13173.568536789993,29933.878820190002,53292.61361352 2025-11-20,11:20:39.000,324,11126149,7325,0,1763637638,13173.548327859993,34547.80227212999,53292.641562 2025-11-20,11:20:40.000,324,11126100,7845,0,1763637639,13173.541591549998,36393.32794829999,53292.59963928001 2025-11-20,11:20:41.000,324,11126123,7165,0,1763637640,13173.602218339998,28088.282652719994,53292.66252336 2025-11-20,11:20:43.000,324,11126169,7365,0,1763637642,13173.629163579993,29472.45686865,53292.58566504 2025-11-20,11:20:44.000,324,11126139,7484,0,1763637643,13173.608954649993,29933.829476280007,53292.56470368 2025-11-20,11:20:45.000,324,11126098,7805,0,1763637644,13173.649372509994,29472.407524740003,53292.57169080001 2025-11-20,11:20:46.000,324,11126115,8205,0,1763637645,13173.595482029988,32702.220202919998,53292.52976808001 2025-11-20,11:20:47.000,324,11126099,8325,0,1763637646,13173.608954649993,29933.843574540006,53292.64854912001 2025-11-20,11:20:48.000,324,11126115,8045,0,1763637647,13173.588745719993,27165.481044419997,53292.61361352 2025-11-20,11:20:49.000,324,11126187,7285,0,1763637648,13173.534855239988,30856.624035450004,53292.62060064001 2025-11-20,11:20:50.000,324,11126163,7165,0,1763637649,13173.514646309988,32702.093318579995,53292.606626400004 2025-11-20,11:20:51.000,324,11126169,8205,0,1763637650,13173.534855239988,29010.957376680002,53292.578677920006 2025-11-20,11:20:52.000,324,11126169,7165,0,1763637651,13173.541591549998,33624.82443558,53292.48784536 2025-11-20,11:20:54.000,324,11126138,7445,0,1763637653,13173.548327859993,31317.785169180002,53292.57169080001 2025-11-20,11:20:55.000,324,11126168,6765,0,1763637654,13173.561800479998,31779.11548203,53292.54374232 2025-11-20,11:20:56.000,324,11126122,6805,0,1763637655,13173.555064169988,27626.57873598,53292.59265216 2025-11-20,11:20:57.000,324,11126154,6885,0,1763637656,13173.615690959989,25319.631108269998,53292.557716560004 2025-11-20,11:20:58.000,324,11126115,8445,0,1763637657,13173.561800479998,29472.097363020002,53292.48784536 2025-11-20,11:20:59.000,324,11126145,7445,0,1763637658,13173.568536789993,36854.37629595,53292.51579384 2025-11-20,11:21:00.000,324,11126145,7245,0,1763637659,13173.588745719993,24396.815401710002,53292.51579384 2025-11-20,11:21:01.000,324,11126165,7125,0,1763637660,13173.555064169988,25319.567666100003,53292.438935520004 2025-11-20,11:21:02.000,324,11126120,6925,0,1763637661,13173.582009409998,27165.086293140004,53292.52278096 2025-11-20,11:21:03.000,324,11126182,7965,0,1763637662,13173.588745719993,29933.40652848,53292.48784536 2025-11-20,11:21:05.000,324,11126212,6885,0,1763637664,13173.555064169988,26242.235340929998,53292.48085824001 2025-11-20,11:21:06.000,324,11126162,6925,0,1763637665,13173.534855239988,29933.321938919995,53292.45290976001 2025-11-20,11:21:07.000,324,11126162,7845,0,1763637666,13173.528118929993,28549.154772120004,53292.508806720005 2025-11-20,11:21:08.000,324,11126119,7525,0,1763637667,13173.514646309988,26703.565653779995,53292.5367552 2025-11-20,11:21:09.000,324,11126151,8085,0,1763637668,13173.521382619998,27164.917114020005,53292.578677920006 2025-11-20,11:21:10.000,324,11126192,7085,0,1763637669,13173.507909999993,27164.853671849996,53292.52278096 2025-11-20,11:21:11.000,324,11126111,8165,0,1763637670,13173.541591549998,30394.588809599998,53292.578677920006 2025-11-20,11:21:12.000,324,11126179,8125,0,1763637671,13173.514646309988,28087.612985369997,53292.49483248 2025-11-20,11:21:13.000,324,11126134,6805,0,1763637672,13173.480964759998,35008.47701589001,53292.56470368 2025-11-20,11:21:14.000,324,11126135,8165,0,1763637673,13173.440546899998,35008.47701589001,53292.59265216 2025-11-20,11:21:16.000,324,11126205,7484,0,1763637675,13173.447283209993,32701.501191660005,53292.56470368 2025-11-20,11:21:16.000,324,11126175,8125,0,1763637675,13173.433810590002,30394.546514820002,53292.59265216 2025-11-20,11:21:17.000,324,11126201,8125,0,1763637676,13173.447283209993,26703.431720310007,53292.606626400004 2025-11-20,11:21:18.000,324,11126180,7765,0,1763637677,13173.427074279993,25780.686505050006,53292.54374232 2025-11-20,11:21:19.000,324,11126153,8165,0,1763637678,13173.427074279993,30394.56061308,53292.52976808001 2025-11-20,11:21:20.000,324,11126153,6845,0,1763637679,13173.406865349993,25319.236356990004,53292.59265216 2025-11-20,11:21:21.000,324,11126124,7845,0,1763637680,13173.352974870002,31778.62204293,53292.52976808001 2025-11-20,11:21:22.000,324,11126150,6925,0,1763637681,13173.305820699992,29933.11046502,53292.55072944001 2025-11-20,11:21:23.000,324,11126171,8205,0,1763637682,13173.299084389997,30855.86977854,53292.47387112 2025-11-20,11:21:24.000,324,11126146,6765,0,1763637683,13173.258666529997,32240.008748819993,53292.50181960001 2025-11-20,11:21:26.000,324,11126101,8365,0,1763637685,13173.272139150002,28087.493150160008,53292.56470368 2025-11-20,11:21:26.000,324,11126117,7325,0,1763637685,13173.238457599997,31778.48810946,53292.49483248 2025-11-20,11:21:27.000,324,11126128,7805,0,1763637686,13173.251930220002,30855.764041589995,53292.51579384 2025-11-20,11:21:28.000,324,11126140,7805,0,1763637687,13173.218248669997,29010.146726730003,53292.47387112 2025-11-20,11:21:29.000,324,11126150,7805,0,1763637688,13173.231721290002,24857.65932459,53292.45290976001 2025-11-20,11:21:30.000,324,11126191,8165,0,1763637689,13173.224984979992,31316.967470100004,53292.44592264 2025-11-20,11:21:31.000,324,11126171,7285,0,1763637690,13173.224984979992,29932.842598079995,53292.438935520004 2025-11-20,11:21:32.000,324,11126196,7725,0,1763637691,13173.251930220002,25780.305852029996,53292.3970128 2025-11-20,11:21:33.000,324,11126201,8165,0,1763637692,13173.278875459997,30855.55256769,53292.45290976001 2025-11-20,11:21:34.000,324,11126204,6925,0,1763637693,13173.265402839992,30855.5314203,53292.459896880006 2025-11-20,11:21:36.000,324,11126172,7765,0,1763637695,13173.292348080002,27625.78923342,53292.41797416 2025-11-20,11:21:37.000,324,11126212,6845,0,1763637696,13173.272139150002,28548.54149781,53292.438935520004 2025-11-20,11:21:38.000,324,11126218,7845,0,1763637697,13173.258666529997,26702.994674250003,53292.42496128 2025-11-20,11:21:39.000,324,11126172,6685,0,1763637698,13173.258666529997,34085.17491936,53292.466884 2025-11-20,11:21:40.000,324,11126138,6885,0,1763637699,13173.238457599997,32701.09234212,53292.36906432 2025-11-20,11:21:41.000,324,11126232,7525,0,1763637700,13173.198039739997,30394.109468759998,53292.40399992001 2025-11-20,11:21:42.000,324,11126182,6765,0,1763637701,13173.157621879996,28087.190037570006,53292.37605144 2025-11-20,11:21:43.000,324,11126235,7525,0,1763637702,13173.191303430001,33162.486097140005,53292.459896880006 2025-11-20,11:21:44.000,324,11126221,8165,0,1763637703,13173.157621879996,29932.77210678,53292.44592264 2025-11-20,11:21:45.000,324,11126167,7125,0,1763637704,13173.144149259992,28087.168890179993,53292.3970128 2025-11-20,11:21:47.000,324,11126135,8325,0,1763637706,13173.110467710001,29009.935252829993,53292.44592264 2025-11-20,11:21:47.000,324,11126130,7845,0,1763637706,13173.090258780001,29009.900007179996,53292.438935520004 2025-11-20,11:21:48.000,324,11126251,7245,0,1763637707,13173.130676640001,30394.07422311,53292.42496128 2025-11-20,11:21:49.000,324,11126167,8205,0,1763637708,13173.090258780001,29009.87885979,53292.44592264 2025-11-20,11:21:50.000,324,11126178,7685,0,1763637709,13173.036368299996,24395.941309589994,53292.38303856001 2025-11-20,11:21:51.000,324,11126205,8125,0,1763637710,13173.090258780001,27625.63415256,53292.390025680004 2025-11-20,11:21:52.000,324,11126235,8125,0,1763637711,13173.056577229996,34546.329003959996,53292.3970128 2025-11-20,11:21:53.000,324,11126065,7845,0,1763637712,13173.056577229996,31316.607964470008,53292.44592264 2025-11-20,11:21:54.000,324,11126220,7805,0,1763637713,13173.043104609991,30855.22125858,53292.3970128 2025-11-20,11:21:55.000,324,11126182,6925,0,1763637714,13173.103731399991,30393.78520878,53292.410987040006 2025-11-20,11:21:57.000,324,11126134,6605,0,1763637716,13173.096995089996,28086.915121500002,53292.410987040006 2025-11-20,11:21:58.000,324,11126171,7245,0,1763637717,13173.043104609991,28086.957416279998,53292.390025680004 2025-11-20,11:21:59.000,324,11126138,7725,0,1763637718,13173.056577229996,30855.326995530006,53292.38303856001 2025-11-20,11:22:00.000,324,11126232,6885,0,1763637719,13173.036368299996,29471.216221769995,53292.43194840001 2025-11-20,11:22:01.000,324,11126164,6765,0,1763637720,13172.975741509996,23934.58280022,53292.37605144 2025-11-20,11:22:02.000,324,11126130,6765,0,1763637721,13172.98247781999,27625.704643859994,53292.35509008 2025-11-20,11:22:03.000,324,11126162,7005,0,1763637722,13172.92858734,29009.892958049997,53292.37605144 2025-11-20,11:22:04.000,324,11126221,7484,0,1763637723,13172.935323649996,27625.753987770004,53292.29919312 2025-11-20,11:22:05.000,324,11126165,7445,0,1763637724,13172.90837841,31316.84058576,53292.32015448 2025-11-20,11:22:06.000,324,11126096,6805,0,1763637725,13172.874696859995,29471.32195872,53292.292206000006 2025-11-20,11:22:08.000,324,11126148,7165,0,1763637727,13172.874696859995,31316.84058576,53292.30618024 2025-11-20,11:22:08.000,324,11126146,7805,0,1763637727,13172.90164209999,26702.973526860005,53292.341115840005 2025-11-20,11:22:09.000,324,11126164,6685,0,1763637728,13172.92185102999,35007.842594190006,53292.271244640004 2025-11-20,11:22:10.000,324,11126122,7484,0,1763637729,13172.94205995999,33162.267574109996,53292.30618024 2025-11-20,11:22:11.000,324,11126158,6765,0,1763637730,13172.94205995999,30393.954387899998,53292.3271416 2025-11-20,11:22:12.000,324,11126162,7484,0,1763637731,13172.995950439996,31316.69960316,53292.2572704 2025-11-20,11:22:13.000,324,11126132,6885,0,1763637732,13173.022895679991,33162.168886290005,53292.26425752001 2025-11-20,11:22:14.000,324,11126186,6965,0,1763637733,13173.002686749991,30393.75701226,53292.2572704 2025-11-20,11:22:15.000,324,11126119,7965,0,1763637734,13173.00942306,25318.566689640007,53292.33412872001 2025-11-20,11:22:16.000,324,11126146,8005,0,1763637735,13173.022895679991,30855.22125858,53292.27823176 2025-11-20,11:22:18.000,324,11126160,7484,0,1763637737,13172.9690052,27625.422678660005,53292.27823176 2025-11-20,11:22:19.000,324,11126160,7765,0,1763637738,13172.98247781999,28086.837581069994,53292.30618024 2025-11-20,11:22:20.000,324,11126189,7405,0,1763637739,13172.90164209999,33623.44985523001,53292.2572704 2025-11-20,11:22:21.000,324,11126173,7205,0,1763637740,13172.84775162,27164.134660590003,53292.28521888001 2025-11-20,11:22:22.000,324,11126127,7245,0,1763637741,13172.80059744999,29009.68148415,53292.292206000006 2025-11-20,11:22:23.000,324,11126151,7205,0,1763637742,13172.753443279995,31316.593866209994,53292.30618024 2025-11-20,11:22:24.000,324,11126186,6845,0,1763637743,13172.73997065999,32239.28268843,53292.25028328 2025-11-20,11:22:25.000,324,11126148,7765,0,1763637744,13172.70628911,28086.865777590006,53292.26425752001 2025-11-20,11:22:26.000,324,11126170,6965,0,1763637745,13172.692816489995,27164.092365810007,53292.292206000006 2025-11-20,11:22:27.000,324,11126153,7205,0,1763637746,13172.66587125,22088.859748410003,53292.271244640004 2025-11-20,11:22:29.000,324,11126093,8645,0,1763637748,13172.66587125,26702.599922969996,53292.2572704 2025-11-20,11:22:29.000,324,11126173,7045,0,1763637748,13172.64566232,31316.36829405,53292.1873992 2025-11-20,11:22:30.000,324,11126112,7845,0,1763637749,13172.67934386999,31316.333048400003,53292.23630904001 2025-11-20,11:22:31.000,324,11126140,6765,0,1763637750,13172.68608018,29932.172930729997,53292.27823176 2025-11-20,11:22:32.000,324,11126151,8405,0,1763637751,13172.672607559995,28548.019862190005,53292.16643784001 2025-11-20,11:22:33.000,324,11126135,7525,0,1763637752,13172.71976172999,33623.146742640005,53292.20836056 2025-11-20,11:22:34.000,324,11126145,8325,0,1763637753,13172.753443279995,34084.51230114,53292.20836056 2025-11-20,11:22:35.000,324,11126177,7205,0,1763637754,13172.72649804,28086.60495978,53292.222334800004 2025-11-20,11:22:36.000,324,11126206,6765,0,1763637755,13172.70628911,26702.360252550003,53292.19438632001 2025-11-20,11:22:37.000,324,11126138,6965,0,1763637756,13172.652398629994,34084.5263994,53292.243296160006 2025-11-20,11:22:39.000,324,11126154,7925,0,1763637758,13172.605244459999,34084.53344853,53292.2572704 2025-11-20,11:22:40.000,324,11126150,7645,0,1763637759,13172.591771839994,31777.635164730003,53292.1873992 2025-11-20,11:22:41.000,324,11126142,6805,0,1763637760,13172.544617669999,32700.401527380003,53292.13848936 2025-11-20,11:22:42.000,324,11126197,8405,0,1763637761,13172.483990879999,30393.503243579995,53292.1524636 2025-11-20,11:22:43.000,324,11126164,7725,0,1763637762,13172.470518259994,29470.736880929995,53292.14547648001 2025-11-20,11:22:44.000,324,11126127,7205,0,1763637763,13172.430100399994,31777.592869950007,53292.13848936 2025-11-20,11:22:45.000,324,11126169,8085,0,1763637764,13172.382946229998,31777.606968210006,53292.23630904001 2025-11-20,11:22:46.000,324,11126135,7525,0,1763637765,13172.322319439998,30393.489145319996,53292.09656664001 2025-11-20,11:22:47.000,324,11126200,7005,0,1763637766,13172.288637889993,31777.642213860003,53292.13150224 2025-11-20,11:22:48.000,324,11126194,7885,0,1763637767,13172.248220029993,28086.61200891,53292.15945072 2025-11-20,11:22:50.000,324,11126127,8205,0,1763637769,13172.167384309992,30393.559636620004,53292.06861816001 2025-11-20,11:22:51.000,324,11126133,7165,0,1763637770,13172.079812279997,29932.194078119996,53292.1524636 2025-11-20,11:22:52.000,324,11126091,7405,0,1763637771,13172.052867040002,29470.884912659996,53292.075605280006 2025-11-20,11:22:53.000,324,11126168,6685,0,1763637772,13171.985503939992,33623.34411828,53292.03368256 2025-11-20,11:22:54.000,324,11126106,6565,0,1763637773,13171.938349769996,26702.621070359994,53292.075605280006 2025-11-20,11:22:55.000,324,11126176,8085,0,1763637774,13171.911404530001,33162.013805430004,53292.02669544001 2025-11-20,11:22:56.000,324,11126165,7405,0,1763637775,13171.870986670001,27625.436776920003,53291.99874696001 2025-11-20,11:22:57.000,324,11126167,7885,0,1763637776,13171.844041429991,29009.610992849994,53291.99175984 2025-11-20,11:22:58.000,324,11126133,7445,0,1763637777,13171.79015095,31777.903031669994,53292.0127212 2025-11-20,11:22:59.000,324,11126146,7685,0,1763637778,13171.796887259996,34084.878855899995,53291.99874696001 2025-11-20,11:23:01.000,324,11126170,6885,0,1763637780,13171.736260469996,28548.217237830002,53291.99874696001 2025-11-20,11:23:02.000,324,11126175,7165,0,1763637781,13171.68236998999,32239.30383582,53291.99175984 2025-11-20,11:23:03.000,324,11126191,8205,0,1763637782,13171.695842609995,29470.99769874,53291.97079848 2025-11-20,11:23:04.000,324,11126215,8165,0,1763637783,13171.66889737,31316.509276650002,53291.956824240006 2025-11-20,11:23:05.000,324,11126201,7885,0,1763637784,13171.64195212999,29932.349158979996,53291.907914400006 2025-11-20,11:23:06.000,324,11126181,8325,0,1763637785,13171.60827058,36391.699599269996,53291.8729788 2025-11-20,11:23:07.000,324,11126200,6925,0,1763637786,13171.574589029995,27164.064169289995,53291.89394016 2025-11-20,11:23:08.000,324,11126180,7085,0,1763637787,13171.534171169995,28548.23133609,53291.838043200005 2025-11-20,11:23:09.000,324,11126168,6885,0,1763637788,13171.513962239995,28548.24543435,53291.838043200005 2025-11-20,11:23:10.000,324,11126190,7885,0,1763637789,13171.46680807,30855.22830771,53291.89394016 2025-11-20,11:23:12.000,324,11126188,8125,0,1763637791,13171.41965389999,27164.261544930006,53291.8031076 2025-11-20,11:23:12.000,324,11126187,8285,0,1763637791,13171.345554489999,32239.585801020003,53291.838043200005 2025-11-20,11:23:13.000,324,11126199,7245,0,1763637792,13171.31860924999,34085.16787023,53291.8031076 2025-11-20,11:23:14.000,324,11126134,7845,0,1763637793,13171.264718769999,31316.925175319993,53291.81009472001 2025-11-20,11:23:15.000,324,11126121,7245,0,1763637794,13171.190619359993,27164.48711709,53291.82406896 2025-11-20,11:23:16.000,324,11126171,7245,0,1763637795,13171.116519949988,29471.371302629996,53291.8031076 2025-11-20,11:23:17.000,324,11126191,7005,0,1763637796,13171.103047329998,27164.48006796,53291.73323640001 2025-11-20,11:23:18.000,324,11126187,8165,0,1763637797,13171.049156849993,31316.960420970005,53291.719262160004 2025-11-20,11:23:19.000,324,11126162,6805,0,1763637798,13171.062629469998,28548.661333020005,53291.740223520006 2025-11-20,11:23:20.000,324,11126176,7725,0,1763637799,13171.089574709993,33162.57773583,53291.70528792 2025-11-20,11:23:22.000,324,11126194,7765,0,1763637801,13171.096311019988,27164.571706650007,53291.66336520001 2025-11-20,11:23:23.000,324,11126143,7405,0,1763637802,13171.116519949988,27625.96546167,53291.66336520001 2025-11-20,11:23:24.000,324,11126180,6925,0,1763637803,13171.089574709993,26241.805344000008,53291.670352320005 2025-11-20,11:23:25.000,324,11126147,8205,0,1763637804,13171.143465189998,30855.637157250007,53291.66336520001 2025-11-20,11:23:26.000,324,11126178,7484,0,1763637805,13171.150201499993,31317.052059659996,53291.61445536001 2025-11-20,11:23:27.000,324,11126135,7205,0,1763637806,13171.156937809988,28087.40151147,53291.64939096 2025-11-20,11:23:28.000,324,11126131,7245,0,1763637807,13171.156937809988,33624.12657171,53291.65637808 2025-11-20,11:23:29.000,324,11126180,6885,0,1763637808,13171.123256259998,27164.769082290004,53291.69131368001 2025-11-20,11:23:30.000,324,11126140,7085,0,1763637809,13171.156937809988,29933.159808929995,53291.63541672 2025-11-20,11:23:31.000,324,11126199,8445,0,1763637810,13171.096311019988,29471.81539782,53291.6284296 2025-11-20,11:23:33.000,324,11126163,8725,0,1763637812,13171.109783639993,29010.414593669993,53291.64939096 2025-11-20,11:23:33.000,324,11126212,6965,0,1763637812,13171.076102089988,25780.848635040005,53291.61445536001 2025-11-20,11:23:34.000,324,11126098,7165,0,1763637813,13171.055893160003,25319.483076539997,53291.56554552001 2025-11-20,11:23:35.000,324,11126177,7205,0,1763637814,13171.042420539998,36854.270559,53291.572532640006 2025-11-20,11:23:36.000,324,11126149,7245,0,1763637815,13171.015475300002,23935.36525365,53291.59349400001 2025-11-20,11:23:37.000,324,11126209,8125,0,1763637816,13170.981793749997,29010.738853650008,53291.64240384001 2025-11-20,11:23:38.000,324,11126141,8285,0,1763637817,13170.988530059993,28549.34509863,53291.600481120004 2025-11-20,11:23:39.000,324,11126153,8125,0,1763637818,13170.961584819997,28549.408540799996,53291.621442480005 2025-11-20,11:23:40.000,324,11126175,8165,0,1763637819,13170.988530059993,30394.969462620007,53291.64240384001 2025-11-20,11:23:41.000,324,11126096,7484,0,1763637820,13170.988530059993,28087.979540130007,53291.68432656 2025-11-20,11:23:43.000,324,11126129,8245,0,1763637822,13171.055893160003,29010.858688859997,53291.59349400001 2025-11-20,11:23:44.000,324,11126123,8205,0,1763637823,13171.076102089988,26242.53140439,53291.600481120004 2025-11-20,11:23:45.000,324,11126131,7965,0,1763637824,13171.109783639993,28549.422639059994,53291.5585584 2025-11-20,11:23:46.000,324,11126129,7165,0,1763637825,13171.163674119998,31317.728776140008,53291.54458416001 2025-11-20,11:23:47.000,324,11126140,6885,0,1763637826,13171.204091979998,29472.196050839993,53291.58650688 2025-11-20,11:23:48.000,324,11126109,8165,0,1763637827,13171.264718769999,30856.34207025,53291.56554552001 2025-11-20,11:23:49.000,324,11126118,6765,0,1763637828,13171.305136629999,30394.920118709997,53291.621442480005 2025-11-20,11:23:50.000,324,11126132,6885,0,1763637829,13171.31860924999,29933.554560210003,53291.58650688 2025-11-20,11:23:51.000,324,11126177,7605,0,1763637830,13171.35902710999,24858.279648030002,53291.670352320005 2025-11-20,11:23:52.000,324,11126136,6605,0,1763637831,13171.35902710999,28549.394442539997,53291.600481120004 2025-11-20,11:23:54.000,324,11126164,7325,0,1763637833,13171.385972349999,31317.735825270007,53291.600481120004 2025-11-20,11:23:54.000,324,11126072,7965,0,1763637833,13171.345554489999,32240.671367040006,53291.64240384001 2025-11-20,11:23:55.000,324,11126129,7125,0,1763637834,13171.35902710999,31779.214169850005,53291.6284296 2025-11-20,11:23:56.000,324,11126126,7885,0,1763637835,13171.35902710999,27165.368258340008,53291.69131368001 2025-11-20,11:23:57.000,324,11126191,7965,0,1763637836,13171.352290799994,34547.73178083,53291.65637808 2025-11-20,11:23:58.000,324,11126177,8245,0,1763637837,13171.37923603999,31318.053036120007,53291.71227504001 2025-11-20,11:23:59.000,324,11126160,7725,0,1763637838,13171.39944496999,30395.293722600007,53291.670352320005 2025-11-20,11:24:00.000,324,11126107,8405,0,1763637839,13171.392708659994,28088.3954388,53291.67733944 2025-11-20,11:24:01.000,324,11126092,6885,0,1763637840,13171.385972349999,31318.208116980008,53291.66336520001 2025-11-20,11:24:02.000,324,11126123,8245,0,1763637841,13171.43986282999,31318.201067849994,53291.66336520001 2025-11-20,11:24:04.000,324,11126141,7285,0,1763637843,13171.473544379995,30395.54749128,53291.670352320005 2025-11-20,11:24:05.000,324,11126154,6805,0,1763637844,13171.493753309995,28550.00066772,53291.69131368001 2025-11-20,11:24:06.000,324,11126073,8445,0,1763637845,13171.513962239995,25320.25143171,53291.70528792 2025-11-20,11:24:07.000,324,11126135,7965,0,1763637846,13171.56785272,27627.262501589998,53291.789133360006 2025-11-20,11:24:08.000,324,11126118,6885,0,1763637847,13171.58132533999,25781.68748151,53291.76118488001 2025-11-20,11:24:09.000,324,11126106,6845,0,1763637848,13171.60153426999,30395.625031710006,53291.72624928 2025-11-20,11:24:10.000,324,11126082,7805,0,1763637849,13171.64195212999,35009.58372929999,53291.740223520006 2025-11-20,11:24:11.000,324,11126116,7725,0,1763637850,13171.655424749995,27627.325943760006,53291.77515912 2025-11-20,11:24:12.000,324,11126119,7165,0,1763637851,13171.655424749995,34086.782121,53291.77515912 2025-11-20,11:24:13.000,324,11126070,6885,0,1763637852,13171.66889737,34086.77507187,53291.73323640001 2025-11-20,11:24:15.000,324,11126149,7645,0,1763637854,13171.66889737,32241.193002660002,53291.81009472001 2025-11-20,11:24:15.000,324,11126120,6925,0,1763637854,13171.72278784999,28088.613961830008,53291.78214624001 2025-11-20,11:24:16.000,324,11126119,8085,0,1763637855,13171.716051539996,23936.126559690005,53291.75419776 2025-11-20,11:24:17.000,324,11126150,7685,0,1763637856,13171.76320570999,31779.820395029994,53291.81708184 2025-11-20,11:24:18.000,324,11126135,8285,0,1763637857,13171.756469399996,27165.93923787,53291.838043200005 2025-11-20,11:24:19.000,324,11126108,6885,0,1763637858,13171.756469399996,29011.521307079995,53291.84503032 2025-11-20,11:24:20.000,324,11126127,7205,0,1763637859,13171.776678329996,31779.961377629996,53291.83105608001 2025-11-20,11:24:21.000,324,11126097,7085,0,1763637860,13171.796887259996,30857.230260630007,53291.89394016 2025-11-20,11:24:22.000,324,11126124,7885,0,1763637861,13171.776678329996,30395.892898649996,53291.87996592001 2025-11-20,11:24:23.000,324,11126102,6925,0,1763637862,13171.776678329996,32702.861673749998,53291.907914400006 2025-11-20,11:24:25.000,324,11126107,7285,0,1763637864,13171.83056881,26704.756956750003,53291.838043200005 2025-11-20,11:24:26.000,324,11126085,7405,0,1763637865,13171.884459289991,25781.983544970004,53291.85201744 2025-11-20,11:24:27.000,324,11126132,6645,0,1763637866,13171.884459289991,32241.601852199994,53291.85201744 2025-11-20,11:24:28.000,324,11126081,8205,0,1763637867,13171.938349769996,30395.99158647,53291.90092728001 2025-11-20,11:24:29.000,324,11126120,8005,0,1763637868,13171.958558699997,35009.99257884,53291.86599168 2025-11-20,11:24:30.000,324,11126141,8085,0,1763637869,13172.012449180002,28089.079204409994,53291.956824240006 2025-11-20,11:24:31.000,324,11126057,7165,0,1763637870,13172.039394419997,34548.65521686,53291.90092728001 2025-11-20,11:24:32.000,324,11126101,7165,0,1763637871,13172.039394419997,28550.515254209997,53291.92188864 2025-11-20,11:24:33.000,324,11126083,8245,0,1763637872,13172.073075970002,38701.17786465,53291.87996592001 2025-11-20,11:24:34.000,324,11126139,7965,0,1763637873,13172.093284900002,33164.551492230006,53291.907914400006 2025-11-20,11:24:36.000,324,11126104,8085,0,1763637875,13172.140439069997,27166.446775229997,53291.92188864 2025-11-20,11:24:36.000,324,11126131,8285,0,1763637875,13172.167384309992,30857.695503209994,53291.99874696001 2025-11-20,11:24:37.000,324,11126181,7205,0,1763637876,13172.160647999997,27166.55956131,53291.956824240006 2025-11-20,11:24:38.000,324,11126148,6565,0,1763637877,13172.214538480002,27627.953316330008,53291.935862880004 2025-11-20,11:24:39.000,324,11126157,7525,0,1763637878,13172.207802169993,30857.77304364,53292.02669544001 2025-11-20,11:24:40.000,324,11126205,7205,0,1763637879,13172.187593239993,32703.404456760007,53292.03368256 2025-11-20,11:24:41.000,324,11126096,6765,0,1763637880,13172.201065859997,26705.320887149996,53292.02669544001 2025-11-20,11:24:42.000,324,11126174,7685,0,1763637881,13172.268428959993,34549.106361180005,53292.09656664001 2025-11-20,11:24:43.000,324,11126122,6685,0,1763637882,13172.241483719998,27166.71464217,53292.03368256 2025-11-20,11:24:44.000,324,11126164,7685,0,1763637883,13172.275165270003,21168.581728649995,53292.11054088 2025-11-20,11:24:46.000,324,11126133,7484,0,1763637885,13172.281901579998,28089.636085680002,53292.09656664001 2025-11-20,11:24:47.000,324,11126111,7805,0,1763637886,13172.295374199988,33626.43868635,53292.075605280006 2025-11-20,11:24:48.000,324,11126175,8245,0,1763637887,13172.308846819993,34087.83244137,53292.14547648001 2025-11-20,11:24:49.000,324,11126232,6765,0,1763637888,13172.369473609993,28089.706576979996,53292.1873992 2025-11-20,11:24:50.000,324,11126180,7765,0,1763637889,13172.356000989988,30858.12550014,53292.16643784001 2025-11-20,11:24:51.000,324,11126118,8045,0,1763637890,13172.416627779989,25782.730752749994,53292.20836056 2025-11-20,11:24:52.000,324,11126211,8205,0,1763637891,13172.396418849989,28089.748871760006,53292.19438632001 2025-11-20,11:24:53.000,324,11126141,7484,0,1763637892,13172.430100399994,28089.762970020005,53292.124515120006 2025-11-20,11:24:54.000,324,11126145,7245,0,1763637893,13172.504199809999,32242.35610911,53292.18041208 2025-11-20,11:24:55.000,324,11126176,6725,0,1763637894,13172.55809028999,33165.10132437,53292.19438632001 2025-11-20,11:24:57.000,324,11126175,7805,0,1763637896,13172.585035529999,28089.713626109995,53292.243296160006 2025-11-20,11:24:57.000,324,11126196,6925,0,1763637896,13172.585035529999,33626.5444233,53292.271244640004 2025-11-20,11:24:58.000,324,11126172,6885,0,1763637897,13172.611980769994,33165.11542263,53292.292206000006 2025-11-20,11:24:59.000,324,11126176,7845,0,1763637898,13172.67934386999,30396.710597729994,53292.29919312 2025-11-20,11:25:00.000,324,11126043,7525,0,1763637899,13172.713025419995,28089.741822630007,53292.222334800004 2025-11-20,11:25:01.000,324,11126219,7285,0,1763637900,13172.733234349995,34549.29668769,53292.27823176 2025-11-20,11:25:02.000,324,11126151,7245,0,1763637901,13172.73997065999,33165.12247176,53292.35509008 2025-11-20,11:25:03.000,324,11126180,7645,0,1763637902,13172.71976172999,32703.742815000005,53292.34810296 2025-11-20,11:25:04.000,324,11126152,7125,0,1763637903,13172.76017958999,29012.57162745,53292.29919312 2025-11-20,11:25:05.000,324,11126138,6885,0,1763637904,13172.753443279995,23937.219174840007,53292.31316736001 2025-11-20,11:25:07.000,324,11126186,6485,0,1763637906,13172.7669159,29012.649167879994,53292.34810296 2025-11-20,11:25:08.000,324,11126215,7525,0,1763637907,13172.74670697,29474.02882464,53292.38303856001 2025-11-20,11:25:09.000,324,11126175,7325,0,1763637908,13172.7669159,29012.698511790004,53292.35509008 2025-11-20,11:25:10.000,324,11126144,7725,0,1763637909,13172.753443279995,26705.73678582,53292.37605144 2025-11-20,11:25:11.000,324,11126151,8325,0,1763637910,13172.78038851999,26705.666294520008,53292.36207720001 2025-11-20,11:25:12.000,324,11126137,8325,0,1763637911,13172.78712483,28089.83346132,53292.43194840001 2025-11-20,11:25:13.000,324,11126230,7645,0,1763637912,13172.72649804,29474.0429229,53292.34810296 2025-11-20,11:25:14.000,324,11126171,6925,0,1763637913,13172.753443279995,32703.855601079995,53292.41797416 2025-11-20,11:25:15.000,324,11126152,6725,0,1763637914,13172.80059744999,30858.344023169993,53292.30618024 2025-11-20,11:25:16.000,324,11126179,7325,0,1763637915,13172.78712483,29935.464874440004,53292.34810296 2025-11-20,11:25:18.000,324,11126171,6965,0,1763637917,13172.80059744999,30858.231237090004,53292.35509008 2025-11-20,11:25:19.000,324,11126130,6765,0,1763637918,13172.82080637999,30858.322875779995,53292.36207720001 2025-11-20,11:25:20.000,324,11126096,6965,0,1763637919,13172.814070069995,29935.528316609998,53292.45290976001 2025-11-20,11:25:21.000,324,11126161,7285,0,1763637920,13172.814070069995,32242.525288229997,53292.410987040006 2025-11-20,11:25:22.000,324,11126139,7765,0,1763637921,13172.82080637999,28089.911001750006,53292.390025680004 2025-11-20,11:25:23.000,324,11126190,7045,0,1763637922,13172.84101530999,32242.574632140007,53292.459896880006 2025-11-20,11:25:24.000,324,11126190,6845,0,1763637923,13172.874696859995,30858.351072300007,53292.43194840001 2025-11-20,11:25:25.000,324,11126211,7325,0,1763637924,13172.92858734,24860.147667480007,53292.45290976001 2025-11-20,11:25:26.000,324,11126189,7325,0,1763637925,13172.92858734,29474.113414199994,53292.44592264 2025-11-20,11:25:27.000,324,11126149,7325,0,1763637926,13172.915114719995,28089.97444392,53292.459896880006 2025-11-20,11:25:29.000,324,11126150,7325,0,1763637928,13172.92858734,26244.378276450007,53292.48784536 2025-11-20,11:25:29.000,324,11126161,8485,0,1763637928,13172.94879627,29012.811297869994,53292.44592264 2025-11-20,11:25:30.000,324,11126004,6645,0,1763637929,13172.98921413,29935.605857040006,53292.50181960001 2025-11-20,11:25:31.000,324,11126203,7045,0,1763637930,13173.002686749991,33165.43968261,53292.47387112 2025-11-20,11:25:32.000,324,11126144,7685,0,1763637931,13173.00942306,32704.052976720006,53292.5367552 2025-11-20,11:25:33.000,324,11126187,8165,0,1763637932,13173.04984092,27628.66527846,53292.51579384 2025-11-20,11:25:34.000,324,11126134,7605,0,1763637933,13173.02963199,27167.313818220005,53292.459896880006 2025-11-20,11:25:35.000,324,11126207,8245,0,1763637934,13173.056577229996,30397.098299880003,53292.47387112 2025-11-20,11:25:36.000,324,11126119,7365,0,1763637935,13173.063313539991,31319.871711660002,53292.47387112 2025-11-20,11:25:37.000,324,11126160,6685,0,1763637936,13173.090258780001,27167.271523439995,53292.49483248 2025-11-20,11:25:39.000,324,11126137,8125,0,1763637938,13173.157621879996,25321.724699879996,53292.466884 2025-11-20,11:25:40.000,324,11126185,7205,0,1763637939,13173.144149259992,25321.752896399994,53292.51579384 2025-11-20,11:25:41.000,324,11126183,8165,0,1763637940,13173.137412949996,29474.331937230003,53292.51579384 2025-11-20,11:25:42.000,324,11126178,6685,0,1763637941,13173.144149259992,29474.37423201,53292.50181960001 2025-11-20,11:25:43.000,324,11126163,8325,0,1763637942,13173.144149259992,31320.03384165,53292.5367552 2025-11-20,11:25:44.000,324,11126174,7765,0,1763637943,13173.157621879996,26244.533357310007,53292.48784536 2025-11-20,11:25:45.000,324,11126179,7165,0,1763637944,13173.137412949996,30858.668283150007,53292.48085824001 2025-11-20,11:25:46.000,324,11126142,6765,0,1763637945,13173.137412949996,29474.416526789995,53292.47387112 2025-11-20,11:25:47.000,324,11126197,8285,0,1763637946,13173.144149259992,28551.657213269995,53292.59963928001 2025-11-20,11:25:48.000,324,11126129,7005,0,1763637947,13173.211512360002,32704.193959319993,53292.62060064001 2025-11-20,11:25:50.000,324,11126204,7125,0,1763637949,13173.211512360002,27628.883801489996,53292.59963928001 2025-11-20,11:25:50.000,324,11126135,7445,0,1763637949,13173.231721290002,30397.27452813,53292.58566504 2025-11-20,11:25:51.000,324,11126169,7205,0,1763637950,13173.292348080002,34088.49505959,53292.59265216 2025-11-20,11:25:52.000,324,11126129,8085,0,1763637951,13173.312557010002,29013.121459589995,53292.55072944001 2025-11-20,11:25:53.000,324,11126172,6525,0,1763637952,13173.312557010002,34088.53735437,53292.606626400004 2025-11-20,11:25:54.000,324,11126153,7245,0,1763637953,13173.379920109997,31781.540382749998,53292.62060064001 2025-11-20,11:25:55.000,324,11126090,6765,0,1763637954,13173.400129039997,28551.819343259995,53292.56470368 2025-11-20,11:25:56.000,324,11126192,7045,0,1763637955,13173.359711179997,33627.28458195001,53292.59963928001 2025-11-20,11:25:57.000,324,11126163,8165,0,1763637956,13173.400129039997,24860.641106580006,53292.606626400004 2025-11-20,11:25:58.000,324,11126134,7005,0,1763637957,13173.359711179997,29474.783081550006,53292.62060064001 2025-11-20,11:26:00.000,324,11126135,7205,0,1763637959,13173.346238559992,29013.53030913,53292.641562 2025-11-20,11:26:01.000,324,11126141,8205,0,1763637960,13173.319293319997,30859.175820510005,53292.64854912001 2025-11-20,11:26:02.000,324,11126137,7365,0,1763637961,13173.285611769992,29013.657193470004,53292.641562 2025-11-20,11:26:03.000,324,11126021,7365,0,1763637962,13173.305820699992,24399.585709799998,53292.676497600005 2025-11-20,11:26:04.000,324,11126144,6725,0,1763637963,13173.299084389997,29475.057997619995,53292.65553624 2025-11-20,11:26:05.000,324,11126154,7484,0,1763637964,13173.319293319997,28090.862634300007,53292.62060064001 2025-11-20,11:26:06.000,324,11126185,7685,0,1763637965,13173.373183800002,29936.444703510002,53292.70444608 2025-11-20,11:26:07.000,324,11126186,7685,0,1763637966,13173.420337969997,32704.821331889994,53292.69047184 2025-11-20,11:26:08.000,324,11126150,7845,0,1763637967,13173.487701069993,28552.150652369994,53292.73239456 2025-11-20,11:26:09.000,324,11126122,7805,0,1763637968,13173.541591549998,36395.95727379,53292.65553624 2025-11-20,11:26:11.000,324,11126177,7845,0,1763637970,13173.615690959989,28552.06606281,53292.7114332 2025-11-20,11:26:11.000,324,11126104,6685,0,1763637970,13173.622427269998,29013.438670439995,53292.774317280004 2025-11-20,11:26:12.000,324,11126154,6965,0,1763637971,13173.696526679989,29474.761934160008,53292.71842032001 2025-11-20,11:26:13.000,324,11126108,6965,0,1763637972,13173.77736239999,26244.93515772,53292.68348472 2025-11-20,11:26:14.000,324,11126215,7525,0,1763637973,13173.804307639999,30858.978444869994,53292.66951048001 2025-11-20,11:26:15.000,324,11126098,7805,0,1763637974,13173.831252879994,27629.179864949998,53292.641562 2025-11-20,11:26:16.000,324,11126126,6845,0,1763637975,13173.86493443,29474.740786769995,53292.69745896001 2025-11-20,11:26:17.000,324,11126213,8245,0,1763637976,13173.90535229,28551.981473249994,53292.78829152001 2025-11-20,11:26:18.000,324,11126150,6925,0,1763637977,13173.92556122,33627.453761070006,53292.7114332 2025-11-20,11:26:19.000,324,11126174,6805,0,1763637978,13173.95924276999,26244.970403369996,53292.78829152001 2025-11-20,11:26:21.000,324,11126165,7285,0,1763637980,13174.00639694,31320.54137901,53292.746368800006 2025-11-20,11:26:22.000,324,11126175,8285,0,1763637981,13174.06028741999,29474.867671109998,53292.80226576 2025-11-20,11:26:23.000,324,11126131,7085,0,1763637982,13174.093968969995,30859.098280079997,53292.80925288 2025-11-20,11:26:24.000,324,11126156,6645,0,1763637983,13174.154595759996,28090.700504310007,53292.83021424 2025-11-20,11:26:25.000,324,11126128,7165,0,1763637984,13174.20848624,30859.08418182,53292.86514984001 2025-11-20,11:26:26.000,324,11126189,8485,0,1763637985,13174.2489041,29474.818327200002,53292.76733016001 2025-11-20,11:26:27.000,324,11126129,8445,0,1763637986,13174.343212439991,26706.40645317,53292.80925288 2025-11-20,11:26:28.000,324,11126162,6925,0,1763637987,13174.363421369992,28552.016718900006,53292.83021424 2025-11-20,11:26:29.000,324,11126180,7005,0,1763637988,13174.424048159992,28551.946227599998,53292.8511756 2025-11-20,11:26:30.000,324,11126137,7484,0,1763637989,13174.518356499997,29936.183885699997,53292.86514984001 2025-11-20,11:26:32.000,324,11126205,8485,0,1763637991,13174.565510669992,27629.15166843,53292.844188480005 2025-11-20,11:26:32.000,324,11126162,7085,0,1763637991,13174.578983289997,34088.713582619996,53292.8511756 2025-11-20,11:26:33.000,324,11126171,7445,0,1763637992,13174.693500560003,29013.20604915,53292.83720136001 2025-11-20,11:26:34.000,324,11126064,6885,0,1763637993,13174.713709489988,27628.961341920003,53292.942008160004 2025-11-20,11:26:35.000,324,11126170,7645,0,1763637994,13174.720445799998,29013.100312199997,53292.95598240001 2025-11-20,11:26:36.000,324,11126121,8405,0,1763637995,13174.747391039993,30858.717627060003,53292.86514984001 2025-11-20,11:26:37.000,324,11126197,8125,0,1763637996,13174.814754139989,24399.08522157,53292.914059680006 2025-11-20,11:26:38.000,324,11126162,7685,0,1763637997,13174.841699379998,27628.926096270006,53292.86514984001 2025-11-20,11:26:39.000,324,11126130,6805,0,1763637998,13174.834963069989,26706.06809493,53292.893098320004 2025-11-20,11:26:40.000,324,11126133,7484,0,1763637999,13174.848435689993,27167.53234125,53292.90707256001 2025-11-20,11:26:42.000,324,11126208,7045,0,1763638001,13174.841699379998,30397.345019429995,53293.011879360005 2025-11-20,11:26:42.000,324,11126181,7565,0,1763638001,13174.828226759993,33165.799188239995,53292.94899528 2025-11-20,11:26:43.000,324,11126166,6845,0,1763638002,13174.808017829993,27629.0036367,53292.9210468 2025-11-20,11:26:44.000,324,11126171,7445,0,1763638003,13174.808017829993,28551.819343259995,53292.93502104001 2025-11-20,11:26:45.000,324,11126120,6685,0,1763638004,13174.787808899993,28090.397391720006,53292.94899528 2025-11-20,11:26:46.000,324,11126173,7365,0,1763638005,13174.814754139989,33627.256385429995,53293.06777632 2025-11-20,11:26:47.000,324,11126197,8285,0,1763638006,13174.808017829993,28551.784097609998,53293.03982784 2025-11-20,11:26:48.000,324,11126136,6805,0,1763638007,13174.787808899993,30858.830413140007,53293.07476344001 2025-11-20,11:26:49.000,324,11126152,7725,0,1763638008,13174.814754139989,27628.975440180002,53293.03284072001 2025-11-20,11:26:50.000,324,11126120,6685,0,1763638009,13174.848435689993,32242.98348168,53293.081750560006 2025-11-20,11:26:52.000,324,11126132,7205,0,1763638011,13174.834963069989,33165.792139109995,53292.98393088001 2025-11-20,11:26:52.000,324,11126131,7605,0,1763638011,13174.848435689993,34549.917011130005,53293.060789200004 2025-11-20,11:26:53.000,324,11126193,8005,0,1763638012,13174.882117239998,28551.657213269995,53293.05380208001 2025-11-20,11:26:54.000,324,11126256,7645,0,1763638013,13174.888853549994,29013.022771770004,53293.0957248 2025-11-20,11:26:55.000,324,11126193,7125,0,1763638014,13174.929271409994,29013.001624380006,53293.12367328001 2025-11-20,11:26:56.000,324,11126164,8005,0,1763638015,13174.929271409994,26705.990554500007,53293.11668616 2025-11-20,11:26:57.000,324,11126175,8085,0,1763638016,13174.989898199994,30858.661234019994,53293.07476344001 2025-11-20,11:26:58.000,324,11126181,8205,0,1763638017,13174.99663450999,27167.334965610004,53293.03982784 2025-11-20,11:26:59.000,324,11126169,7525,0,1763638018,13175.010107129994,33626.974420230006,53293.130660400006 2025-11-20,11:27:00.000,324,11126165,7325,0,1763638019,13175.030316059994,27167.327916480004,53293.109699040004 2025-11-20,11:27:02.000,324,11126237,7165,0,1763638021,13175.09767915999,26244.519259049994,53293.15162176001 2025-11-20,11:27:03.000,324,11126166,6845,0,1763638022,13175.111151779995,33165.467879129996,53293.03284072001 2025-11-20,11:27:04.000,324,11126183,7405,0,1763638023,13175.15830594999,26244.406472970004,53293.109699040004 2025-11-20,11:27:05.000,324,11126147,8365,0,1763638024,13175.16504226,33165.29165088,53293.11668616 2025-11-20,11:27:06.000,324,11126126,7845,0,1763638025,13175.16504226,24398.74686333,53293.05380208001 2025-11-20,11:27:07.000,324,11126186,7725,0,1763638026,13175.14483333,28089.903952620007,53293.15860888 2025-11-20,11:27:08.000,324,11126204,8005,0,1763638027,13175.16504226,29474.04997203,53293.14463464 2025-11-20,11:27:09.000,324,11126186,7565,0,1763638028,13175.15830594999,30396.915022500005,53293.19354448 2025-11-20,11:27:10.000,324,11126126,6685,0,1763638029,13175.13809701999,26705.687441910006,53293.15860888 2025-11-20,11:27:11.000,324,11126148,7685,0,1763638030,13175.1246244,30396.82338381,53293.13764752 2025-11-20,11:27:13.000,324,11126185,7645,0,1763638032,13175.09767915999,37779.22920108,53293.11668616 2025-11-20,11:27:13.000,324,11126152,6845,0,1763638032,13175.07747022999,31781.03989452,53293.130660400006 2025-11-20,11:27:14.000,324,11126027,7405,0,1763638033,13175.070733919994,26244.321883409997,53293.14463464 2025-11-20,11:27:15.000,324,11126131,8045,0,1763638034,13175.04378868,25782.899931869993,53293.19354448 2025-11-20,11:27:16.000,324,11126235,7085,0,1763638035,13174.989898199994,27167.095295189996,53293.130660400006 2025-11-20,11:27:17.000,324,11126206,6885,0,1763638036,13175.01684343999,29935.471923570003,53293.11668616 2025-11-20,11:27:18.000,324,11126236,7045,0,1763638037,13175.023579749999,29474.03587377,53293.109699040004 2025-11-20,11:27:19.000,324,11126246,7725,0,1763638038,13175.07747022999,25782.780096660004,53293.07476344001 2025-11-20,11:27:20.000,324,11126169,8205,0,1763638039,13175.08420654,29012.472939629995,53293.12367328001 2025-11-20,11:27:21.000,324,11126216,7565,0,1763638040,13175.131360709995,29473.803252480007,53293.12367328001 2025-11-20,11:27:23.000,324,11126172,7565,0,1763638042,13175.22566905,30857.79419103,53293.14463464 2025-11-20,11:27:23.000,324,11126207,8245,0,1763638042,13175.272823219995,29012.190974430006,53293.11668616 2025-11-20,11:27:24.000,324,11126161,7205,0,1763638043,13175.36713156,29934.87979665,53293.10271192001 2025-11-20,11:27:25.000,324,11126204,6685,0,1763638044,13175.38734049,26704.94728326,53293.130660400006 2025-11-20,11:27:26.000,324,11126177,7445,0,1763638045,13175.454703589996,29473.302764249995,53293.17258312001 2025-11-20,11:27:27.000,324,11126183,7285,0,1763638046,13175.495121449996,27166.24235046,53293.22149296001 2025-11-20,11:27:28.000,324,11126176,6885,0,1763638047,13175.461439899991,29011.725731850005,53293.130660400006 2025-11-20,11:27:29.000,324,11126223,7325,0,1763638048,13175.501857759991,33164.29772355,53293.15162176001 2025-11-20,11:27:30.000,324,11126228,7645,0,1763638049,13175.542275619991,29473.09833948,53293.165596 2025-11-20,11:27:31.000,324,11126172,7685,0,1763638050,13175.481648829991,27166.10136786,53293.11668616 2025-11-20,11:27:33.000,324,11126156,7445,0,1763638052,13175.421022039991,30395.906996909995,53293.14463464 2025-11-20,11:27:33.000,324,11126218,7925,0,1763638052,13175.421022039991,35009.83044885,53293.109699040004 2025-11-20,11:27:34.000,324,11126238,7765,0,1763638053,13175.38060417999,30857.209113239995,53293.10271192001 2025-11-20,11:27:35.000,324,11126229,8285,0,1763638054,13175.29976845999,34086.9231036,53293.08873768 2025-11-20,11:27:36.000,324,11126189,7205,0,1763638055,13175.293032149995,26704.63712154,53293.130660400006 2025-11-20,11:27:37.000,324,11126193,7165,0,1763638056,13175.272823219995,29472.886865580003,53293.10271192001 2025-11-20,11:27:38.000,324,11126209,7165,0,1763638057,13175.27955952999,31779.848591550006,53293.109699040004 2025-11-20,11:27:39.000,324,11126186,7605,0,1763638058,13175.27955952999,28088.592814439995,53293.060789200004 2025-11-20,11:27:40.000,324,11126241,8445,0,1763638059,13175.272823219995,30395.476999980005,53293.109699040004 2025-11-20,11:27:41.000,324,11126191,8245,0,1763638060,13175.23914166999,32241.002676150005,53293.081750560006 2025-11-20,11:27:43.000,324,11126225,8445,0,1763638062,13175.232405359995,30856.736821529994,53293.03982784 2025-11-20,11:27:43.000,324,11126162,7125,0,1763638062,13175.26608691,29011.091310150005,53293.08873768 2025-11-20,11:27:44.000,324,11126206,6965,0,1763638063,13175.24587798,29011.027867979996,53293.060789200004 2025-11-20,11:27:45.000,324,11126225,7205,0,1763638064,13175.20546012,35009.01274977,53293.04681496 2025-11-20,11:27:46.000,324,11126191,7245,0,1763638065,13175.20546012,30395.075199569997,53293.11668616 2025-11-20,11:27:47.000,324,11126177,7445,0,1763638066,13175.20546012,28549.380344279998,53293.15162176001 2025-11-20,11:27:48.000,324,11126202,7845,0,1763638067,13175.19872380999,34547.43571737,53293.11668616 2025-11-20,11:27:49.000,324,11126162,7045,0,1763638068,13175.171778569995,28087.89495057,53293.130660400006 2025-11-20,11:27:50.000,324,11126153,7484,0,1763638069,13175.17851487999,29010.633116700003,53293.08873768 2025-11-20,11:27:51.000,324,11126139,7205,0,1763638070,13175.15830594999,30856.130596350005,53293.11668616 2025-11-20,11:27:53.000,324,11126221,8445,0,1763638072,13175.090942849994,30394.652251770007,53293.0957248 2025-11-20,11:27:53.000,324,11126179,7365,0,1763638072,13175.06399761,23935.196074530002,53293.05380208001 2025-11-20,11:27:54.000,324,11126138,7645,0,1763638073,13175.070733919994,26242.009768770004,53293.06777632 2025-11-20,11:27:55.000,324,11126148,6885,0,1763638074,13175.01684343999,33624.19001388,53293.081750560006 2025-11-20,11:27:56.000,324,11126144,7125,0,1763638075,13175.003370819999,30855.792238110007,53293.06777632 2025-11-20,11:27:57.000,324,11126227,7125,0,1763638076,13174.942744029999,33624.098375190006,53292.962969520006 2025-11-20,11:27:58.000,324,11126150,6845,0,1763638077,13174.909062479994,26703.262541189993,53293.00489224001 2025-11-20,11:27:59.000,324,11126260,7765,0,1763638078,13174.855171999989,29010.18902151,53292.990918 2025-11-20,11:28:00.000,324,11126216,6885,0,1763638079,13174.814754139989,29932.969482419998,53292.942008160004 2025-11-20,11:28:01.000,324,11126224,7965,0,1763638080,13174.821490449998,29471.540481749995,53293.01886648 2025-11-20,11:28:03.000,324,11126229,7165,0,1763638082,13174.774336279988,31317.00271575,53292.90707256001 2025-11-20,11:28:04.000,324,11126173,8005,0,1763638083,13174.794545209988,32239.733832750004,53292.96995664 2025-11-20,11:28:05.000,324,11126218,6685,0,1763638084,13174.787808899993,29932.743910260004,53292.95598240001 2025-11-20,11:28:06.000,324,11126166,7925,0,1763638085,13174.781072589998,29932.694566349994,53292.92803392 2025-11-20,11:28:07.000,324,11126151,8045,0,1763638086,13174.801281519998,26702.973526860005,53292.914059680006 2025-11-20,11:28:08.000,324,11126129,7325,0,1763638087,13174.754127349988,29932.63112418,53292.85816272 2025-11-20,11:28:09.000,324,11126164,6685,0,1763638088,13174.754127349988,31778.128603830002,53292.86514984001 2025-11-20,11:28:10.000,324,11126145,7245,0,1763638089,13174.666555319993,28548.421662599998,53292.942008160004 2025-11-20,11:28:11.000,324,11126160,7565,0,1763638090,13174.659819009998,29009.744926319996,53292.86514984001 2025-11-20,11:28:12.000,324,11125975,7245,0,1763638091,13174.619401149997,22550.323994730003,53292.86514984001 2025-11-20,11:28:14.000,324,11126164,7365,0,1763638093,13174.592455910002,33162.126591509994,53292.8511756 2025-11-20,11:28:14.000,324,11126139,7565,0,1763638093,13174.504883879992,28086.94331802,53292.82322712 2025-11-20,11:28:15.000,324,11126149,8165,0,1763638094,13174.464466019992,28548.337073040006,53292.8511756 2025-11-20,11:28:16.000,324,11126179,8045,0,1763638095,13174.450993400002,27164.19105363,53292.774317280004 2025-11-20,11:28:17.000,324,11126202,7325,0,1763638096,13174.397102919997,29009.759024579995,53292.78829152001 2025-11-20,11:28:18.000,324,11126142,7525,0,1763638097,13174.336476129996,31316.67140664,53292.81624000001 2025-11-20,11:28:19.000,324,11126210,7685,0,1763638098,13174.255640409996,32239.44481842,53292.8511756 2025-11-20,11:28:20.000,324,11126169,8245,0,1763638099,13174.221958859991,31316.734848809996,53292.82322712 2025-11-20,11:28:21.000,324,11126163,8045,0,1763638100,13174.16806838,27625.62710343,53292.75335592 2025-11-20,11:28:22.000,324,11126190,6605,0,1763638101,13174.16133206999,32239.494162329996,53292.7813044 2025-11-20,11:28:24.000,324,11126112,6765,0,1763638103,13174.12091420999,27625.591857780004,53292.75335592 2025-11-20,11:28:25.000,324,11126149,7365,0,1763638104,13174.12091420999,31778.079259920007,53292.7114332 2025-11-20,11:28:26.000,324,11126185,7445,0,1763638105,13174.114177899995,29932.46194506,53292.68348472 2025-11-20,11:28:27.000,324,11126140,7525,0,1763638106,13174.174804689996,25318.587837030005,53292.61361352 2025-11-20,11:28:28.000,324,11126166,7805,0,1763638107,13174.195013619996,28548.196090440004,53292.70444608 2025-11-20,11:28:29.000,324,11126206,7805,0,1763638108,13174.154595759996,26702.571726449998,53292.7114332 2025-11-20,11:28:30.000,324,11126163,8005,0,1763638109,13174.174804689996,28548.104451749998,53292.627587760006 2025-11-20,11:28:31.000,324,11126185,8285,0,1763638110,13174.16133206999,31777.811392980002,53292.63457488 2025-11-20,11:28:32.000,324,11126184,7765,0,1763638111,13174.201749929991,34545.99769485,53292.65553624 2025-11-20,11:28:33.000,324,11126153,8085,0,1763638112,13174.18154099999,26702.5364808,53292.52976808001 2025-11-20,11:28:35.000,324,11126115,7845,0,1763638114,13174.154595759996,25318.284724440004,53292.59963928001 2025-11-20,11:28:35.000,324,11126120,7605,0,1763638114,13174.14112313999,28547.90002698,53292.59963928001 2025-11-20,11:28:36.000,324,11126141,8165,0,1763638115,13174.154595759996,29470.638193110004,53292.578677920006 2025-11-20,11:28:37.000,324,11126110,7445,0,1763638116,13174.16806838,33623.01280917,53292.51579384 2025-11-20,11:28:38.000,324,11126133,8325,0,1763638117,13174.134386829995,28547.688553080006,53292.59265216 2025-11-20,11:28:39.000,324,11126179,8085,0,1763638118,13174.14785945,27624.879895649996,53292.578677920006 2025-11-20,11:28:40.000,324,11126112,7645,0,1763638119,13174.18827731,30854.495198189994,53292.57169080001 2025-11-20,11:28:41.000,324,11126085,8125,0,1763638120,13174.154595759996,31315.846658430004,53292.5367552 2025-11-20,11:28:42.000,324,11126108,7685,0,1763638121,13174.12091420999,29470.292785740006,53292.606626400004 2025-11-20,11:28:43.000,324,11126137,8205,0,1763638122,13174.154595759996,28085.98463634,53292.5367552 2025-11-20,11:28:45.000,324,11126149,7925,0,1763638124,13174.16133206999,30854.156839949996,53292.57169080001 2025-11-20,11:28:46.000,324,11126129,8085,0,1763638125,13174.16806838,31315.444858019997,53292.58566504 2025-11-20,11:28:47.000,324,11126170,6725,0,1763638126,13174.18154099999,27624.421702199994,53292.59265216 2025-11-20,11:28:48.000,324,11126164,7685,0,1763638127,13174.12091420999,31776.824514780004,53292.57169080001 2025-11-20,11:28:49.000,324,11126203,8245,0,1763638128,13174.08723266,31315.4166615,53292.56470368 2025-11-20,11:28:50.000,324,11126250,7765,0,1763638129,13174.06702373,29931.235396439995,53292.47387112 2025-11-20,11:28:51.000,324,11126163,8405,0,1763638130,13174.0468148,29931.207199919998,53292.49483248 2025-11-20,11:28:52.000,324,11126120,7845,0,1763638131,13173.992924319995,30392.537512769995,53292.466884 2025-11-20,11:28:53.000,324,11126180,7805,0,1763638132,13173.992924319995,32238.070238069995,53292.52976808001 2025-11-20,11:28:54.000,324,11126190,8165,0,1763638133,13173.92556122,24856.023926430003,53292.508806720005 2025-11-20,11:28:56.000,324,11126152,8125,0,1763638135,13173.871670739994,31315.353219330005,53292.50181960001 2025-11-20,11:28:56.000,324,11126178,7845,0,1763638135,13173.804307639999,23933.264612910003,53292.45290976001 2025-11-20,11:28:57.000,324,11126193,7165,0,1763638136,13173.750417159994,34544.975571,53292.49483248 2025-11-20,11:28:58.000,324,11126168,7565,0,1763638137,13173.703262989999,28085.723818529994,53292.55072944001 2025-11-20,11:28:59.000,324,11126160,7845,0,1763638138,13173.629163579993,37313.21826591001,53292.50181960001 2025-11-20,11:29:00.000,324,11126264,7845,0,1763638139,13173.561800479998,30853.95241518,53292.52278096 2025-11-20,11:29:01.000,324,11126227,8205,0,1763638140,13173.561800479998,29469.841641420004,53292.466884 2025-11-20,11:29:02.000,324,11126182,7685,0,1763638141,13173.501173689998,31776.69763044,53292.40399992001 2025-11-20,11:29:03.000,324,11126144,7765,0,1763638142,13173.400129039997,35467.79832669,53292.45290976001 2025-11-20,11:29:04.000,324,11126215,7965,0,1763638143,13173.373183800002,30853.973562569998,53292.438935520004 2025-11-20,11:29:06.000,324,11126205,7325,0,1763638145,13173.312557010002,33160.93528854,53292.466884 2025-11-20,11:29:06.000,324,11126205,7205,0,1763638145,13173.231721290002,33622.300847039995,53292.43194840001 2025-11-20,11:29:07.000,324,11126181,7365,0,1763638146,13173.198039739997,28547.173966589995,53292.51579384 2025-11-20,11:29:08.000,324,11126178,7925,0,1763638147,13173.150885570001,29008.518377700006,53292.40399992001 2025-11-20,11:29:09.000,324,11126142,7725,0,1763638148,13173.103731399991,30392.64324972,53292.37605144 2025-11-20,11:29:10.000,324,11126180,7045,0,1763638149,13173.096995089996,27624.35826003,53292.36906432 2025-11-20,11:29:11.000,324,11126157,8285,0,1763638150,13173.043104609991,29008.546574220003,53292.36207720001 2025-11-20,11:29:12.000,324,11126259,8165,0,1763638151,13173.036368299996,31776.824514780004,53292.390025680004 2025-11-20,11:29:13.000,324,11126171,8045,0,1763638152,13173.002686749991,29008.511328570006,53292.40399992001 2025-11-20,11:29:14.000,324,11126195,8005,0,1763638153,13172.94205995999,30854.051103000005,53292.292206000006 2025-11-20,11:29:16.000,324,11126180,6445,0,1763638155,13172.92185102999,27624.36530916,53292.32015448 2025-11-20,11:29:17.000,324,11126146,7725,0,1763638156,13172.854487929995,29931.305887740004,53292.2572704 2025-11-20,11:29:18.000,324,11126154,7845,0,1763638157,13172.84101530999,25778.888976899994,53292.26425752001 2025-11-20,11:29:19.000,324,11126099,8125,0,1763638158,13172.814070069995,24856.150810770007,53292.21534768001 2025-11-20,11:29:20.000,324,11126174,7565,0,1763638159,13172.793861139995,25778.910124290007,53292.22932192 2025-11-20,11:29:21.000,324,11126113,7845,0,1763638160,13172.773652209995,31315.487152800008,53292.26425752001 2025-11-20,11:29:22.000,324,11126133,8085,0,1763638161,13172.74670697,31315.466005409995,53292.30618024 2025-11-20,11:29:23.000,324,11126160,7685,0,1763638162,13172.65913493999,28547.244457890003,53292.243296160006 2025-11-20,11:29:24.000,324,11126187,8165,0,1763638163,13172.652398629994,28085.885948519994,53292.34810296 2025-11-20,11:29:25.000,324,11126191,8085,0,1763638164,13172.632189699994,29470.03196793,53292.25028328 2025-11-20,11:29:27.000,324,11126168,8085,0,1763638166,13172.62545339,33622.448878769996,53292.222334800004 2025-11-20,11:29:27.000,324,11126173,8405,0,1763638166,13172.64566232,27163.161880650005,53292.19438632001 2025-11-20,11:29:28.000,324,11126213,8205,0,1763638167,13172.652398629994,31776.979595640005,53292.271244640004 2025-11-20,11:29:29.000,324,11126132,6605,0,1763638168,13172.591771839994,37313.53547676001,53292.20836056 2025-11-20,11:29:30.000,324,11126211,8165,0,1763638169,13172.585035529999,28085.98463634,53292.222334800004 2025-11-20,11:29:31.000,324,11126192,7565,0,1763638170,13172.61871707999,36390.790261500006,53292.28521888001 2025-11-20,11:29:32.000,324,11126141,8085,0,1763638171,13172.585035529999,30392.80537971,53292.19438632001 2025-11-20,11:29:33.000,324,11126220,7805,0,1763638172,13172.61871707999,30854.290773419998,53292.173424960005 2025-11-20,11:29:34.000,324,11126149,8205,0,1763638173,13172.65913493999,26240.480107559997,53292.20137344 2025-11-20,11:29:35.000,324,11126149,8205,0,1763638174,13172.632189699994,27624.633176100004,53292.222334800004 2025-11-20,11:29:37.000,324,11126243,7965,0,1763638176,13172.61871707999,24394.982627909994,53292.20137344 2025-11-20,11:29:38.000,324,11126172,6845,0,1763638177,13172.63892600999,27163.239421079998,53292.20836056 2025-11-20,11:29:39.000,324,11126184,6605,0,1763638178,13172.61871707999,31777.02893955,53292.1873992 2025-11-20,11:29:40.000,324,11126176,7805,0,1763638179,13172.62545339,35468.07324276,53292.20836056 2025-11-20,11:29:41.000,324,11126193,8205,0,1763638180,13172.632189699994,30854.27667516,53292.1873992 2025-11-20,11:29:42.000,324,11126207,8205,0,1763638181,13172.611980769994,32699.696614379995,53292.15945072 2025-11-20,11:29:43.000,324,11126172,7525,0,1763638182,13172.57829921999,33622.47707528999,53292.16643784001 2025-11-20,11:29:44.000,324,11126205,7285,0,1763638183,13172.62545339,30392.777183190003,53292.1873992 2025-11-20,11:29:45.000,324,11126227,8045,0,1763638184,13172.605244459999,32238.31695762,53292.15945072 2025-11-20,11:29:46.000,324,11126228,7805,0,1763638185,13172.605244459999,30392.81947797,53292.1524636 2025-11-20,11:29:48.000,324,11126180,8045,0,1763638187,13172.571562909994,31315.57879149,53292.1873992 2025-11-20,11:29:48.000,324,11126215,8325,0,1763638187,13172.571562909994,29008.680507690005,53292.13150224 2025-11-20,11:29:49.000,324,11126209,7165,0,1763638188,13172.571562909994,23010.723822419997,53292.1873992 2025-11-20,11:29:50.000,324,11126209,7245,0,1763638189,13172.605244459999,33622.491173550006,53292.16643784001 2025-11-20,11:29:51.000,324,11126204,7685,0,1763638190,13172.59850814999,31315.529447580004,53292.1873992 2025-11-20,11:29:52.000,324,11126193,7445,0,1763638191,13172.55809028999,27624.541537409998,53292.1873992 2025-11-20,11:29:53.000,324,11126220,7405,0,1763638192,13172.504199809999,29931.390477299996,53292.14547648001 2025-11-20,11:29:54.000,324,11126235,7125,0,1763638193,13172.490727189994,28547.26560528,53292.14547648001 2025-11-20,11:29:55.000,324,11126193,7525,0,1763638194,13172.504199809999,25317.593909699994,53292.20137344 2025-11-20,11:29:56.000,324,11126217,8045,0,1763638195,13172.450309329994,26701.725830850002,53292.1873992 2025-11-20,11:29:58.000,324,11126247,7965,0,1763638197,13172.457045639989,35929.26962214,53292.14547648001 2025-11-20,11:29:59.000,324,11126144,7645,0,1763638198,13172.416627779989,24856.20720381,53292.13848936 2025-11-20,11:30:00.000,324,11126190,6845,0,1763638199,13172.376209919988,24856.21425294,53292.09656664001 2025-11-20,11:30:01.000,324,11126173,7245,0,1763638200,13172.362737299998,29008.588869,53292.14547648001 2025-11-20,11:30:02.000,324,11126220,6765,0,1763638201,13172.335792059988,26240.339124959995,53292.14547648001 2025-11-20,11:30:03.000,324,11126189,7484,0,1763638202,13172.308846819993,32699.668417859997,53292.19438632001 2025-11-20,11:30:04.000,324,11126224,7484,0,1763638203,13172.248220029993,28085.871850259995,53292.25028328 2025-11-20,11:30:05.000,324,11126160,7605,0,1763638204,13172.207802169993,31776.944349989993,53292.222334800004 2025-11-20,11:30:06.000,324,11126179,7325,0,1763638205,13172.180856929997,29931.439821210006,53292.222334800004 2025-11-20,11:30:07.000,324,11126220,7484,0,1763638206,13172.174120620002,27163.168929780004,53292.21534768001 2025-11-20,11:30:09.000,324,11126190,7285,0,1763638208,13172.147175379992,29931.432772080007,53292.18041208 2025-11-20,11:30:09.000,324,11126220,7805,0,1763638208,13172.140439069997,33161.10446766,53292.19438632001 2025-11-20,11:30:10.000,324,11126200,7565,0,1763638209,13172.073075970002,29008.715753340002,53292.16643784001 2025-11-20,11:30:11.000,324,11126194,7045,0,1763638210,13172.093284900002,28547.385440490005,53292.173424960005 2025-11-20,11:30:12.000,324,11126204,7045,0,1763638211,13172.059603349997,30392.868821879994,53292.13848936 2025-11-20,11:30:13.000,324,11126059,8325,0,1763638212,13172.046130729992,31315.606988009997,53292.13150224 2025-11-20,11:30:14.000,324,11126003,7045,0,1763638213,13172.019185489997,27163.1971263,53292.103553760004 2025-11-20,11:30:15.000,324,11126198,7525,0,1763638214,13172.019185489997,30392.861772749995,53292.1524636 2025-11-20,11:30:16.000,324,11126232,7725,0,1763638215,13171.992240250001,30854.234380380003,53292.13848936 2025-11-20,11:30:17.000,324,11126176,7405,0,1763638216,13171.985503939992,27624.647274360002,53292.14547648001 2025-11-20,11:30:19.000,324,11126183,7925,0,1763638218,13171.891195600001,29931.594902070006,53292.11054088 2025-11-20,11:30:20.000,324,11126187,7165,0,1763638219,13171.870986670001,28086.111520680002,53292.06163104 2025-11-20,11:30:21.000,324,11126187,7965,0,1763638220,13171.870986670001,32699.872842630008,53292.06861816001 2025-11-20,11:30:22.000,324,11126192,7685,0,1763638221,13171.823832499991,32699.94333393,53292.03368256 2025-11-20,11:30:23.000,324,11126209,8125,0,1763638222,13171.76320570999,29470.285736610007,53291.98477272 2025-11-20,11:30:24.000,324,11126171,7205,0,1763638223,13171.76320570999,30854.368313850006,53292.06861816001 2025-11-20,11:30:25.000,324,11126212,7565,0,1763638224,13171.736260469996,25779.269629920003,53292.06861816001 2025-11-20,11:30:26.000,324,11126222,6725,0,1763638225,13171.70931523,31315.797314519994,53292.054643920004 2025-11-20,11:30:27.000,324,11126167,7365,0,1763638226,13171.6891063,28547.484128309996,53292.02669544001 2025-11-20,11:30:28.000,324,11126202,7245,0,1763638227,13171.68236998999,22549.604983469995,53292.04765680001 2025-11-20,11:30:30.000,324,11126004,8085,0,1763638229,13171.64868844,35468.291765789996,53292.04066968 2025-11-20,11:30:30.000,324,11126216,7805,0,1763638229,13171.62847951,28086.245454150005,53292.054643920004 2025-11-20,11:30:31.000,324,11126220,7765,0,1763638230,13171.675633679995,31777.36024866,53292.01970832 2025-11-20,11:30:32.000,324,11126231,7445,0,1763638231,13171.655424749995,26702.205171690002,53292.02669544001 2025-11-20,11:30:33.000,324,11126136,6645,0,1763638232,13171.60153426999,33622.949366999994,53291.97079848 2025-11-20,11:30:34.000,324,11126233,7405,0,1763638233,13171.574589029995,35007.053091630005,53292.01970832 2025-11-20,11:30:35.000,324,11126171,8125,0,1763638234,13171.56785272,30393.27767142,53291.97079848 2025-11-20,11:30:36.000,324,11126203,8485,0,1763638235,13171.54090747999,29470.560652679997,53291.97079848 2025-11-20,11:30:37.000,324,11126246,6445,0,1763638236,13171.52743486,26702.275662989996,53291.956824240006 2025-11-20,11:30:38.000,324,11126219,8005,0,1763638237,13171.554380099995,30854.727819480002,53292.054643920004 2025-11-20,11:30:40.000,324,11126173,8125,0,1763638239,13171.56111640999,32238.930231930004,53291.94983712001 2025-11-20,11:30:41.000,324,11126239,7885,0,1763638240,13171.54090747999,26240.966497529997,53291.99175984 2025-11-20,11:30:42.000,324,11126184,7005,0,1763638241,13171.513962239995,30854.74896687,53291.97079848 2025-11-20,11:30:43.000,324,11126160,6925,0,1763638242,13171.493753309995,25318.193085749997,53292.01970832 2025-11-20,11:30:44.000,324,11126202,7645,0,1763638243,13171.54764379,33623.05510395,53291.956824240006 2025-11-20,11:30:45.000,324,11126226,7445,0,1763638244,13171.554380099995,28086.485124569997,53291.98477272 2025-11-20,11:30:46.000,324,11126171,8245,0,1763638245,13171.58132533999,30854.74191774,53291.97778560001 2025-11-20,11:30:47.000,324,11126206,7645,0,1763638246,13171.594797959995,29470.617045720006,53291.97079848 2025-11-20,11:30:48.000,324,11126188,6805,0,1763638247,13171.58132533999,26702.275662989996,53291.97778560001 2025-11-20,11:30:49.000,324,11126147,7965,0,1763638248,13171.594797959995,26240.896006230003,53291.89394016 2025-11-20,11:30:51.000,324,11126195,7605,0,1763638250,13171.56111640999,31777.473034740004,53292.005734080005 2025-11-20,11:30:51.000,324,11126191,8405,0,1763638250,13171.58132533999,33623.0198583,53291.94983712001 2025-11-20,11:30:52.000,324,11126189,8205,0,1763638251,13171.58806165,31777.536476909998,53291.935862880004 2025-11-20,11:30:53.000,324,11126202,7484,0,1763638252,13171.60153426999,27625.020878249998,53291.99874696001 2025-11-20,11:30:54.000,324,11126201,7245,0,1763638253,13171.574589029995,18397.406595659995,53291.98477272 2025-11-20,11:30:55.000,324,11126190,7605,0,1763638254,13171.534171169995,30393.390457500005,53292.0127212 2025-11-20,11:30:56.000,324,11126202,7605,0,1763638255,13171.554380099995,31316.185016670002,53291.94285 2025-11-20,11:30:57.000,324,11126204,7445,0,1763638256,13171.54090747999,28547.885928720003,53291.94983712001 2025-11-20,11:30:58.000,324,11126161,7365,0,1763638257,13171.52069854999,30854.882900340002,53292.04765680001 2025-11-20,11:30:59.000,324,11126169,8165,0,1763638258,13171.487017,28086.61905804,53291.94285 2025-11-20,11:31:01.000,324,11126205,7005,0,1763638260,13171.473544379995,28086.724794990005,53292.0127212 2025-11-20,11:31:02.000,324,11126212,6925,0,1763638261,13171.43986282999,26702.635168620007,53291.97079848 2025-11-20,11:31:03.000,324,11126209,8125,0,1763638262,13171.41965389999,33623.428707839994,53292.02669544001 2025-11-20,11:31:04.000,324,11126143,7205,0,1763638263,13171.412917589994,29009.625091110007,53291.99874696001 2025-11-20,11:31:05.000,324,11126135,7205,0,1763638264,13171.39944496999,29932.46194506,53291.99175984 2025-11-20,11:31:06.000,324,11126161,7325,0,1763638265,13171.433126519994,25318.608984420003,53292.02669544001 2025-11-20,11:31:07.000,324,11126163,7245,0,1763638266,13171.453335449994,27625.535464739994,53292.01970832 2025-11-20,11:31:08.000,324,11126215,7205,0,1763638267,13171.46007175999,31316.636160990005,53291.97778560001 2025-11-20,11:31:09.000,324,11126181,7805,0,1763638268,13171.412917589994,34084.98459285,53291.97778560001 2025-11-20,11:31:10.000,324,11126178,7525,0,1763638269,13171.453335449994,27625.64825082,53292.02669544001 2025-11-20,11:31:12.000,324,11126150,8245,0,1763638271,13171.46007175999,31778.079259920007,53291.97778560001 2025-11-20,11:31:12.000,324,11126195,7484,0,1763638271,13171.48028068999,30855.312897270007,53292.04066968 2025-11-20,11:31:13.000,324,11126214,7685,0,1763638272,13171.50722593,28087.013809320008,53292.03368256 2025-11-20,11:31:14.000,324,11126177,8285,0,1763638273,13171.56785272,35469.151759650005,53292.01970832 2025-11-20,11:31:15.000,324,11126191,8245,0,1763638274,13171.56785272,31316.69255403,53292.054643920004 2025-11-20,11:31:16.000,324,11126171,8165,0,1763638275,13171.60827058,29932.497190709997,53291.96381136 2025-11-20,11:31:17.000,324,11126183,8005,0,1763638276,13171.64868844,30855.312897270007,53292.02669544001 2025-11-20,11:31:18.000,324,11126198,7685,0,1763638277,13171.66889737,31778.079259920007,53292.06861816001 2025-11-20,11:31:19.000,324,11126177,8325,0,1763638278,13171.68236998999,29471.14573047,53292.005734080005 2025-11-20,11:31:20.000,324,11126173,8165,0,1763638279,13171.76320570999,31316.622062730006,53292.06163104 2025-11-20,11:31:22.000,324,11126124,7365,0,1763638281,13171.823832499991,29932.405552020005,53292.06163104 2025-11-20,11:31:23.000,324,11126207,8205,0,1763638282,13171.823832499991,29009.589845459996,53292.06861816001 2025-11-20,11:31:24.000,324,11126212,6965,0,1763638283,13171.844041429991,34084.85770851,53292.01970832 2025-11-20,11:31:25.000,324,11126200,6725,0,1763638284,13171.884459289991,33623.471002620005,53292.075605280006 2025-11-20,11:31:26.000,324,11126183,8005,0,1763638285,13171.870986670001,30855.108472499996,53292.075605280006 2025-11-20,11:31:27.000,324,11126111,7885,0,1763638286,13171.891195600001,27625.408580400006,53292.09656664001 2025-11-20,11:31:28.000,324,11126236,6765,0,1763638287,13171.844041429991,29009.618041980008,53292.054643920004 2025-11-20,11:31:29.000,324,11126180,6765,0,1763638288,13171.844041429991,31777.82549124,53292.13848936 2025-11-20,11:31:30.000,324,11126167,8205,0,1763638289,13171.864250359991,22550.175963,53292.1524636 2025-11-20,11:31:31.000,324,11126169,8085,0,1763638290,13171.870986670001,29932.264569420004,53292.11752800001 2025-11-20,11:31:33.000,324,11126209,7685,0,1763638292,13171.891195600001,29470.863765269998,53292.173424960005 2025-11-20,11:31:33.000,324,11126223,8245,0,1763638292,13171.870986670001,32239.240393650005,53292.14547648001 2025-11-20,11:31:34.000,324,11126135,7085,0,1763638293,13171.81035988,30855.08732511,53292.20836056 2025-11-20,11:31:35.000,324,11126181,8165,0,1763638294,13171.817096189996,30855.094374239998,53292.23630904001 2025-11-20,11:31:36.000,324,11126203,7285,0,1763638295,13171.823832499991,30393.707668350005,53292.173424960005 2025-11-20,11:31:37.000,324,11126181,7325,0,1763638296,13171.783414639991,28086.696598470007,53292.13848936 2025-11-20,11:31:38.000,324,11126241,7005,0,1763638297,13171.756469399996,27164.01482538,53292.2572704 2025-11-20,11:31:39.000,324,11126205,7165,0,1763638298,13171.756469399996,31777.881884279996,53292.19438632001 2025-11-20,11:31:40.000,324,11126162,7605,0,1763638299,13171.74299677999,27164.043021899997,53292.20137344 2025-11-20,11:31:41.000,324,11126179,7405,0,1763638300,13171.70931523,28086.809384549997,53292.22932192 2025-11-20,11:31:43.000,324,11126171,7045,0,1763638302,13171.66889737,27164.106464070006,53292.26425752001 2025-11-20,11:31:44.000,324,11126130,7165,0,1763638303,13171.62847951,32700.690541710006,53292.2572704 2025-11-20,11:31:45.000,324,11126142,6885,0,1763638304,13171.64195212999,30855.193062060003,53292.25028328 2025-11-20,11:31:46.000,324,11126151,8165,0,1763638305,13171.62847951,28086.957416279998,53292.25028328 2025-11-20,11:31:47.000,324,11126212,6805,0,1763638306,13171.58132533999,27625.556612130007,53292.30618024 2025-11-20,11:31:48.000,324,11126183,8285,0,1763638307,13171.56785272,26241.488133150007,53292.2572704 2025-11-20,11:31:49.000,324,11126145,7325,0,1763638308,13171.54090747999,28548.421662599998,53292.243296160006 2025-11-20,11:31:50.000,324,11126114,6885,0,1763638309,13171.50722593,31778.093358180005,53292.25028328 2025-11-20,11:31:51.000,324,11126133,7484,0,1763638310,13171.46680807,26702.945330340008,53292.1873992 2025-11-20,11:31:52.000,324,11126148,6805,0,1763638311,13171.42639021,29932.666369829996,53292.243296160006 2025-11-20,11:31:54.000,324,11126230,7365,0,1763638313,13171.43986282999,28087.11249714,53292.271244640004 2025-11-20,11:31:54.000,324,11126171,7325,0,1763638313,13171.35902710999,33162.479048010005,53292.243296160006 2025-11-20,11:31:55.000,324,11126173,8125,0,1763638314,13171.385972349999,26703.079263809996,53292.222334800004 2025-11-20,11:31:56.000,324,11126176,6685,0,1763638315,13171.298400319989,28548.689529540003,53292.20836056 2025-11-20,11:31:57.000,324,11126154,7845,0,1763638316,13171.291664009994,25780.404539850002,53292.20836056 2025-11-20,11:31:58.000,324,11126152,7045,0,1763638317,13171.278191389989,29932.906040250004,53292.292206000006 2025-11-20,11:31:59.000,324,11126109,7285,0,1763638318,13171.224300909998,31317.094354440007,53292.29919312 2025-11-20,11:32:00.000,324,11126184,6885,0,1763638319,13171.217564599989,33162.7116693,53292.23630904001 2025-11-20,11:32:01.000,324,11126152,8085,0,1763638320,13171.116519949988,30394.363237440004,53292.23630904001 2025-11-20,11:32:02.000,324,11126128,7925,0,1763638321,13171.109783639993,29471.681464349997,53292.271244640004 2025-11-20,11:32:04.000,324,11126173,7405,0,1763638323,13171.049156849993,28549.04198604,53292.243296160006 2025-11-20,11:32:05.000,324,11126201,8125,0,1763638324,13171.002002679998,30394.652251770007,53292.271244640004 2025-11-20,11:32:06.000,324,11126144,8005,0,1763638325,13170.941375889997,27626.324967299995,53292.243296160006 2025-11-20,11:32:07.000,324,11126186,7845,0,1763638326,13170.921166959997,31778.861713349994,53292.31316736001 2025-11-20,11:32:08.000,324,11126251,7405,0,1763638327,13170.894221720002,31778.911057260004,53292.243296160006 2025-11-20,11:32:09.000,324,11126219,7165,0,1763638328,13170.894221720002,29472.048019110007,53292.271244640004 2025-11-20,11:32:10.000,324,11126162,7645,0,1763638329,13170.847067549992,28549.288705590006,53292.30618024 2025-11-20,11:32:11.000,324,11126219,8125,0,1763638330,13170.853803860002,28549.295754720006,53292.27823176 2025-11-20,11:32:12.000,324,11126184,7525,0,1763638331,13170.847067549992,24858.209156729994,53292.2572704 2025-11-20,11:32:13.000,324,11126160,7085,0,1763638332,13170.887485409992,28549.34509863,53292.28521888001 2025-11-20,11:32:15.000,324,11126236,7365,0,1763638334,13170.887485409992,23935.499187120004,53292.26425752001 2025-11-20,11:32:15.000,324,11126235,8325,0,1763638334,13170.853803860002,27626.691522060006,53292.28521888001 2025-11-20,11:32:16.000,324,11126186,6885,0,1763638335,13170.833594930002,27165.347110949995,53292.30618024 2025-11-20,11:32:17.000,324,11126210,7805,0,1763638336,13170.799913379997,28549.549523399997,53292.3271416 2025-11-20,11:32:18.000,324,11126198,6925,0,1763638337,13170.799913379997,33163.543466639996,53292.292206000006 2025-11-20,11:32:19.000,324,11126158,6965,0,1763638338,13170.806649689992,26242.735829159996,53292.30618024 2025-11-20,11:32:20.000,324,11126219,8085,0,1763638339,13170.786440759992,30856.708625009996,53292.30618024 2025-11-20,11:32:21.000,324,11126204,7885,0,1763638340,13170.766231829992,26242.813369590003,53292.341115840005 2025-11-20,11:32:22.000,324,11126203,8045,0,1763638341,13170.752759210001,35470.77305955,53292.30618024 2025-11-20,11:32:23.000,324,11126169,7965,0,1763638342,13170.779704449997,24858.79423452,53292.34810296 2025-11-20,11:32:25.000,324,11126156,7645,0,1763638344,13170.813386000002,30856.99763934,53292.33412872001 2025-11-20,11:32:26.000,324,11126220,7805,0,1763638345,13170.820122309997,32241.284641349994,53292.32015448 2025-11-20,11:32:27.000,324,11126186,7565,0,1763638346,13170.813386000002,32241.333985260004,53292.29919312 2025-11-20,11:32:28.000,324,11126142,6965,0,1763638347,13170.779704449997,26704.61597415,53292.26425752001 2025-11-20,11:32:29.000,324,11126127,7445,0,1763638348,13170.786440759992,34086.98654577001,53292.3970128 2025-11-20,11:32:30.000,324,11126161,7845,0,1763638349,13170.793177070002,29011.718682720006,53292.40399992001 2025-11-20,11:32:31.000,324,11126212,6685,0,1763638350,13170.772968140001,35471.351088209994,53292.341115840005 2025-11-20,11:32:32.000,324,11126170,6685,0,1763638351,13170.739286589996,28550.402468130007,53292.390025680004 2025-11-20,11:32:33.000,324,11126162,8165,0,1763638352,13170.725813969992,33625.88885421,53292.3970128 2025-11-20,11:32:34.000,324,11126125,8285,0,1763638353,13170.705605039991,29011.95130401,53292.38303856001 2025-11-20,11:32:36.000,324,11126219,7325,0,1763638355,13170.752759210001,28550.663285939998,53292.32015448 2025-11-20,11:32:37.000,324,11126185,7245,0,1763638356,13170.712341350001,30396.259453410006,53292.31316736001 2025-11-20,11:32:38.000,324,11126222,6765,0,1763638357,13170.739286589996,33164.65018005,53292.45290976001 2025-11-20,11:32:39.000,324,11126186,7925,0,1763638358,13170.752759210001,26243.715658229994,53292.43194840001 2025-11-20,11:32:40.000,324,11126237,7565,0,1763638359,13170.772968140001,32241.86267001,53292.466884 2025-11-20,11:32:41.000,324,11126171,7365,0,1763638360,13170.826858619992,26243.757953010005,53292.48784536 2025-11-20,11:32:42.000,324,11126129,8125,0,1763638361,13170.826858619992,36394.441710839994,53292.410987040006 2025-11-20,11:32:43.000,324,11126185,7165,0,1763638362,13170.860540169997,30396.31584645,53292.47387112 2025-11-20,11:32:44.000,324,11126161,7165,0,1763638363,13170.921166959997,29473.514238150005,53292.51579384 2025-11-20,11:32:45.000,324,11126191,7285,0,1763638364,13170.988530059993,29473.450795979996,53292.50181960001 2025-11-20,11:32:47.000,324,11126267,7725,0,1763638366,13170.988530059993,31319.07515997,53292.47387112 2025-11-20,11:32:47.000,324,11126185,7405,0,1763638366,13171.055893160003,30857.660257559997,53292.50181960001 2025-11-20,11:32:48.000,324,11126196,6845,0,1763638367,13171.103047329998,24398.084245110003,53292.52976808001 2025-11-20,11:32:49.000,324,11126228,6805,0,1763638368,13171.123256259998,31780.299735869994,53292.48085824001 2025-11-20,11:32:50.000,324,11126183,7365,0,1763638369,13171.150201499993,30396.217158629996,53292.55072944001 2025-11-20,11:32:51.000,324,11126175,7525,0,1763638370,13171.190619359993,30396.210109499996,53292.58566504 2025-11-20,11:32:52.000,324,11126181,7285,0,1763638371,13171.224300909998,27627.8757759,53292.57169080001 2025-11-20,11:32:53.000,324,11126219,7325,0,1763638372,13171.257982459989,30396.252404280007,53292.59963928001 2025-11-20,11:32:54.000,324,11126205,8045,0,1763638373,13171.278191389989,27627.88282503,53292.61361352 2025-11-20,11:32:55.000,324,11126176,7525,0,1763638374,13171.305136629999,31319.032865190005,53292.606626400004 2025-11-20,11:32:57.000,324,11126199,8165,0,1763638376,13171.412917589994,37778.60887764,53292.66951048001 2025-11-20,11:32:58.000,324,11126178,7725,0,1763638377,13171.41965389999,23936.704588349996,53292.69745896001 2025-11-20,11:32:59.000,324,11126235,8045,0,1763638378,13171.50722593,28550.663285939998,53292.66252336 2025-11-20,11:33:00.000,324,11126224,7605,0,1763638379,13171.54090747999,31780.41252195,53292.7114332 2025-11-20,11:33:01.000,324,11126212,6925,0,1763638380,13171.58132533999,31319.004668669993,53292.70444608 2025-11-20,11:33:02.000,324,11126255,7245,0,1763638381,13171.58806165,29012.028844440007,53292.66951048001 2025-11-20,11:33:03.000,324,11126181,7605,0,1763638382,13171.64868844,27166.474971749994,53292.71842032001 2025-11-20,11:33:04.000,324,11126176,7845,0,1763638383,13171.6891063,30857.575668000005,53292.774317280004 2025-11-20,11:33:05.000,324,11126163,7605,0,1763638384,13171.716051539996,33626.06508246,53292.78829152001 2025-11-20,11:33:06.000,324,11126268,8165,0,1763638385,13171.72952416,28550.705580719994,53292.795278640006 2025-11-20,11:33:08.000,324,11126220,6885,0,1763638387,13171.74973309,29473.5494838,53292.76034304 2025-11-20,11:33:09.000,324,11126172,6765,0,1763638388,13171.76320570999,30857.737797990005,53292.83021424 2025-11-20,11:33:10.000,324,11126216,7005,0,1763638389,13171.756469399996,27627.974463720006,53292.88611120001 2025-11-20,11:33:11.000,324,11126227,7365,0,1763638390,13171.72278784999,30857.815338419998,53292.9210468 2025-11-20,11:33:12.000,324,11126227,7285,0,1763638391,13171.783414639991,30857.751896250003,53292.95598240001 2025-11-20,11:33:13.000,324,11126164,7765,0,1763638392,13171.72278784999,23936.916062250006,53292.914059680006 2025-11-20,11:33:14.000,324,11126166,6965,0,1763638393,13171.756469399996,30857.878780590006,53292.86514984001 2025-11-20,11:33:15.000,324,11126226,7045,0,1763638394,13171.72278784999,29473.753908569997,53292.96995664 2025-11-20,11:33:16.000,324,11126213,8245,0,1763638395,13171.736260469996,29935.126516200005,53292.95598240001 2025-11-20,11:33:17.000,324,11126227,7805,0,1763638396,13171.72278784999,29012.40244833,53292.990918 2025-11-20,11:33:19.000,324,11126154,6805,0,1763638398,13171.695842609995,27628.277576310007,53293.04681496 2025-11-20,11:33:20.000,324,11126193,7245,0,1763638399,13171.72952416,29012.494087019993,53292.990918 2025-11-20,11:33:21.000,324,11126194,7765,0,1763638400,13171.695842609995,31319.547451680002,53293.00489224001 2025-11-20,11:33:22.000,324,11126245,7325,0,1763638401,13171.675633679995,28551.206068950007,53293.05380208001 2025-11-20,11:33:23.000,324,11126220,6765,0,1763638402,13171.64868844,29474.04997203,53293.011879360005 2025-11-20,11:33:24.000,324,11126275,7285,0,1763638403,13171.62847951,33165.305749139996,53293.011879360005 2025-11-20,11:33:25.000,324,11126234,6805,0,1763638404,13171.62847951,32242.49004258,53293.03284072001 2025-11-20,11:33:26.000,324,11126237,7165,0,1763638405,13171.64868844,27167.20808127,53293.081750560006 2025-11-20,11:33:27.000,324,11126199,8205,0,1763638406,13171.68236998999,29935.612906170005,53293.04681496 2025-11-20,11:33:28.000,324,11126199,8245,0,1763638407,13171.675633679995,27628.69347498,53293.07476344001 2025-11-20,11:33:30.000,324,11126246,6565,0,1763638409,13171.66216105999,34088.276536560006,53293.06777632 2025-11-20,11:33:31.000,324,11126075,8165,0,1763638410,13171.66889737,28090.066082610007,53293.06777632 2025-11-20,11:33:32.000,324,11126000,7645,0,1763638411,13171.66889737,34088.33997873,53293.081750560006 2025-11-20,11:33:33.000,324,11126045,8205,0,1763638412,13171.68236998999,26244.61794687,53293.130660400006 2025-11-20,11:33:34.000,324,11125962,7725,0,1763638413,13171.68236998999,31320.03384165,53293.165596 2025-11-20,11:33:35.000,324,11126017,8285,0,1763638414,13171.68236998999,30858.57664446,53293.109699040004 2025-11-20,11:33:36.000,324,11126222,6805,0,1763638415,13171.655424749995,27167.426604299995,53293.109699040004 2025-11-20,11:33:37.000,324,11126227,8205,0,1763638416,13171.72952416,31320.0690873,53293.12367328001 2025-11-20,11:33:38.000,324,11126249,8285,0,1763638417,13171.74299677999,28551.692458920006,53293.17258312001 2025-11-20,11:33:39.000,324,11126200,7525,0,1763638418,13171.716051539996,27628.890850619995,53293.12367328001 2025-11-20,11:33:41.000,324,11126228,7565,0,1763638420,13171.837305119996,31320.174824250003,53293.11668616 2025-11-20,11:33:42.000,324,11126190,7725,0,1763638421,13171.877722979996,27167.560537769998,53293.08873768 2025-11-20,11:33:43.000,324,11126196,8005,0,1763638422,13171.884459289991,35472.75386508,53293.10271192001 2025-11-20,11:33:44.000,324,11126205,7045,0,1763638423,13171.884459289991,29935.84552746,53293.15860888 2025-11-20,11:33:45.000,324,11126197,7965,0,1763638424,13171.918140839996,29474.51521461,53293.24245432001 2025-11-20,11:33:46.000,324,11126201,7125,0,1763638425,13171.958558699997,30397.246331610004,53293.25642856 2025-11-20,11:33:47.000,324,11126218,7484,0,1763638426,13171.998976559997,29012.987526120007,53293.130660400006 2025-11-20,11:33:48.000,324,11126124,7605,0,1763638427,13172.019185489997,25321.795191180005,53293.130660400006 2025-11-20,11:33:49.000,324,11126142,7165,0,1763638428,13172.032658110002,20707.787149680007,53293.277389920004 2025-11-20,11:33:50.000,324,11126217,8205,0,1763638429,13172.066339659992,33626.96737110001,53293.27040280001 2025-11-20,11:33:52.000,324,11126141,8525,0,1763638431,13172.120230139997,25321.724699879996,53293.22149296001 2025-11-20,11:33:52.000,324,11126152,8005,0,1763638431,13172.140439069997,30858.548447940004,53293.249441440006 2025-11-20,11:33:53.000,324,11126158,7725,0,1763638432,13172.174120620002,34088.38227351,53293.228480080004 2025-11-20,11:33:54.000,324,11126132,7685,0,1763638433,13172.174120620002,26705.983505369994,53293.32629976 2025-11-20,11:33:55.000,324,11126211,8165,0,1763638434,13172.180856929997,29935.782085290004,53293.28437704 2025-11-20,11:33:56.000,324,11126174,7085,0,1763638435,13172.201065859997,28090.164770429998,53293.277389920004 2025-11-20,11:33:57.000,324,11126241,8125,0,1763638436,13172.194329550002,28090.192966949995,53293.347261120005 2025-11-20,11:33:58.000,324,11126183,7365,0,1763638437,13172.180856929997,29935.82438007,53293.33328688 2025-11-20,11:33:59.000,324,11126215,7965,0,1763638438,13172.194329550002,33165.679353030006,53293.29136416001 2025-11-20,11:34:00.000,324,11126228,7725,0,1763638439,13172.174120620002,30397.330921169996,53293.3752096 2025-11-20,11:34:02.000,324,11126186,6805,0,1763638441,13172.221274789998,27628.919047140007,53293.347261120005 2025-11-20,11:34:03.000,324,11126197,7245,0,1763638442,13172.221274789998,30397.408461600004,53293.34027400001 2025-11-20,11:34:04.000,324,11126159,7165,0,1763638443,13172.201065859997,26706.124487969995,53293.38918384001 2025-11-20,11:34:05.000,324,11126251,7245,0,1763638444,13172.228011099993,31781.589726659993,53293.36123536 2025-11-20,11:34:06.000,324,11126220,6885,0,1763638445,13172.248220029993,29013.156705240006,53293.347261120005 2025-11-20,11:34:07.000,324,11126235,8325,0,1763638446,13172.248220029993,34088.614894800005,53293.347261120005 2025-11-20,11:34:08.000,324,11126182,7685,0,1763638447,13172.281901579998,26706.152684490007,53293.41014520001 2025-11-20,11:34:09.000,324,11126222,7605,0,1763638448,13172.356000989988,28551.74180283,53293.38918384001 2025-11-20,11:34:10.000,324,11126206,6805,0,1763638449,13172.362737299998,29013.07211568,53293.417132320006 2025-11-20,11:34:11.000,324,11126209,7245,0,1763638450,13172.457045639989,30397.239282480004,53293.396170960004 2025-11-20,11:34:13.000,324,11126163,7685,0,1763638452,13172.457045639989,29935.81028181,53293.396170960004 2025-11-20,11:34:13.000,324,11126208,7925,0,1763638452,13172.504199809999,31320.06203817,53293.47302928 2025-11-20,11:34:14.000,324,11126271,8285,0,1763638453,13172.544617669999,29935.859625719997,53293.466042160006 2025-11-20,11:34:15.000,324,11126183,7125,0,1763638454,13172.57829921999,27628.749868019993,53293.45905504001 2025-11-20,11:34:16.000,324,11126209,7925,0,1763638455,13172.611980769994,34088.389322639996,53293.49399064 2025-11-20,11:34:17.000,324,11126191,8125,0,1763638456,13172.62545339,32242.757909520005,53293.47302928 2025-11-20,11:34:18.000,324,11126257,7365,0,1763638457,13172.66587125,29935.746839640007,53293.49399064 2025-11-20,11:34:19.000,324,11126230,6645,0,1763638458,13172.69955279999,34549.82537244,53293.514952000005 2025-11-20,11:34:20.000,324,11126189,8125,0,1763638459,13172.72649804,29012.945231339996,53293.52193912 2025-11-20,11:34:21.000,324,11126223,7125,0,1763638460,13172.733234349995,24860.330944860005,53293.55687472001 2025-11-20,11:34:23.000,324,11126196,6645,0,1763638462,13172.793861139995,30397.232233350005,53293.59181032 2025-11-20,11:34:24.000,324,11126216,6565,0,1763638463,13172.82754269,26244.589750350002,53293.62674592001 2025-11-20,11:34:25.000,324,11126230,6885,0,1763638464,13172.80733376,33165.637058249995,53293.66168152 2025-11-20,11:34:26.000,324,11126247,8125,0,1763638465,13172.814070069995,29013.036870030002,53293.64770728 2025-11-20,11:34:27.000,324,11126301,8045,0,1763638466,13172.82754269,23014.819366950003,53293.682642880005 2025-11-20,11:34:28.000,324,11126219,8285,0,1763638467,13172.834278999995,30397.246331610004,53293.66168152 2025-11-20,11:34:29.000,324,11126185,8045,0,1763638468,13172.88143316999,28551.61491849,53293.633733040006 2025-11-20,11:34:30.000,324,11126210,6845,0,1763638469,13172.90837841,31319.963350349994,53293.73853984 2025-11-20,11:34:31.000,324,11126188,6925,0,1763638470,13172.96226888999,29935.746839640007,53293.72456560001 2025-11-20,11:34:32.000,324,11126226,7845,0,1763638471,13173.00942306,29012.931133079997,53293.77347544001 2025-11-20,11:34:34.000,324,11126169,8005,0,1763638473,13173.123940329991,28551.42459198,53293.79443680001 2025-11-20,11:34:34.000,324,11126215,8165,0,1763638473,13173.191303430001,28089.99559131,53293.77347544001 2025-11-20,11:34:35.000,324,11126171,7805,0,1763638474,13173.198039739997,31319.681385150005,53293.8293724 2025-11-20,11:34:36.000,324,11126199,7125,0,1763638475,13173.299084389997,30858.25238448,53293.68963 2025-11-20,11:34:37.000,324,11126168,7925,0,1763638476,13173.406865349993,30396.900924240006,53293.80841104 2025-11-20,11:34:38.000,324,11126176,7925,0,1763638477,13173.386656419993,30396.80928555,53293.73853984 2025-11-20,11:34:39.000,324,11126210,6605,0,1763638478,13173.460755829998,31780.976452350005,53293.73853984 2025-11-20,11:34:40.000,324,11126217,8165,0,1763638479,13173.501173689998,29012.557529190002,53293.81539816 2025-11-20,11:34:41.000,324,11126183,8005,0,1763638480,13173.528118929993,31319.533353420004,53293.80841104 2025-11-20,11:34:42.000,324,11126164,7565,0,1763638481,13173.528118929993,35010.70454096999,53293.77347544001 2025-11-20,11:34:44.000,324,11126153,7765,0,1763638483,13173.608954649993,28551.072135480004,53293.83635952 2025-11-20,11:34:45.000,324,11126156,7805,0,1763638484,13173.622427269998,31319.455812989996,53293.80841104 2025-11-20,11:34:46.000,324,11126192,7645,0,1763638485,13173.669581439994,33626.43163722,53293.899243600004 2025-11-20,11:34:47.000,324,11126206,7645,0,1763638486,13173.703262989999,35471.886822090004,53293.90623072 2025-11-20,11:34:48.000,324,11126189,8325,0,1763638487,13173.736944539989,28550.94525114,53293.83635952 2025-11-20,11:34:49.000,324,11126173,7965,0,1763638488,13173.75715346999,32242.109389560006,53293.91321784001 2025-11-20,11:34:50.000,324,11126230,7525,0,1763638489,13173.811043949994,32242.03184913,53293.948153440004 2025-11-20,11:34:51.000,324,11126164,7845,0,1763638490,13173.8447255,29012.176876170008,53293.920204960006 2025-11-20,11:34:52.000,324,11126203,8085,0,1763638491,13173.83798918999,28550.754924630004,53293.94116632001 2025-11-20,11:34:53.000,324,11126235,7125,0,1763638492,13173.92556122,34087.52932878,53293.91321784001 2025-11-20,11:34:55.000,324,11126163,7565,0,1763638494,13173.89861597999,32241.883817399997,53293.969114800006 2025-11-20,11:34:55.000,324,11126230,7645,0,1763638494,13173.90535229,29012.155728779995,53293.94116632001 2025-11-20,11:34:56.000,324,11126196,6845,0,1763638495,13173.91882490999,33626.036885940004,53293.948153440004 2025-11-20,11:34:57.000,324,11126221,7085,0,1763638496,13173.94577015,30396.238306019994,53293.99706328 2025-11-20,11:34:58.000,324,11126175,8205,0,1763638497,13173.952506459995,28550.698531589995,53294.02501176 2025-11-20,11:34:59.000,324,11126184,7605,0,1763638498,13173.97945169999,24859.499147520008,53294.018024640005 2025-11-20,11:35:00.000,324,11126213,7405,0,1763638499,13173.96597908,30396.210109499996,53294.018024640005 2025-11-20,11:35:01.000,324,11126186,6645,0,1763638500,13173.98618801,29473.39440294,53294.018024640005 2025-11-20,11:35:02.000,324,11126224,7685,0,1763638501,13173.992924319995,30396.217158629996,53293.969114800006 2025-11-20,11:35:03.000,324,11126167,8165,0,1763638502,13173.94577015,30857.582717130004,53294.018024640005 2025-11-20,11:35:05.000,324,11126237,8085,0,1763638504,13173.93903383999,31780.363178040003,53294.02501176 2025-11-20,11:35:06.000,324,11126133,8205,0,1763638505,13173.932297529995,35010.13356144,53294.03898600001 2025-11-20,11:35:07.000,324,11126185,8325,0,1763638506,13173.932297529995,28550.585745510005,53294.05296024 2025-11-20,11:35:08.000,324,11126168,7484,0,1763638507,13173.91882490999,33164.565590490005,53294.05296024 2025-11-20,11:35:09.000,324,11126236,7045,0,1763638508,13173.871670739994,33164.565590490005,53294.05994736001 2025-11-20,11:35:10.000,324,11126247,8045,0,1763638509,13173.90535229,30857.526324089995,53294.02501176 2025-11-20,11:35:11.000,324,11126200,6645,0,1763638510,13173.85819811999,29934.781108830008,53294.08090872001 2025-11-20,11:35:12.000,324,11126216,7765,0,1763638511,13173.86493443,27627.777088079994,53294.115844320004 2025-11-20,11:35:13.000,324,11126240,7805,0,1763638512,13173.86493443,29934.795207090006,53294.066934480004 2025-11-20,11:35:14.000,324,11126162,6845,0,1763638513,13173.8447255,30396.18191298,53294.0739216 2025-11-20,11:35:16.000,324,11126224,7285,0,1763638515,13173.86493443,29473.366206420003,53294.115844320004 2025-11-20,11:35:16.000,324,11126144,7605,0,1763638515,13173.86493443,32241.763982189994,53294.115844320004 2025-11-20,11:35:17.000,324,11126181,7525,0,1763638516,13173.851461809994,29934.759961439995,53294.10885720001 2025-11-20,11:35:18.000,324,11126047,7484,0,1763638517,13173.86493443,31780.370227170002,53294.0739216 2025-11-20,11:35:19.000,324,11125952,6725,0,1763638518,13173.891879669995,33164.62903266,53294.115844320004 2025-11-20,11:35:20.000,324,11125968,7845,0,1763638519,13173.91882490999,31318.962373889997,53294.12283144 2025-11-20,11:35:21.000,324,11125989,7484,0,1763638520,13173.93903383999,30396.111421680005,53294.09488296 2025-11-20,11:35:22.000,324,11126038,6885,0,1763638521,13173.932297529995,26705.045971080006,53294.12283144 2025-11-20,11:35:23.000,324,11126134,6885,0,1763638522,13173.952506459995,29934.844551000002,53294.136805680006 2025-11-20,11:35:24.000,324,11126121,8405,0,1763638523,13173.95924276999,29473.514238150005,53294.15776704001 2025-11-20,11:35:26.000,324,11126111,7165,0,1763638525,13173.972715389995,30857.62501191,53294.12283144 2025-11-20,11:35:27.000,324,11126174,6765,0,1763638526,13174.00639694,24859.520294910006,53294.15776704001 2025-11-20,11:35:28.000,324,11126175,8445,0,1763638527,13174.00639694,28550.670335069997,53294.15776704001 2025-11-20,11:35:29.000,324,11126198,7725,0,1763638528,13174.013133249995,30857.660257559997,53294.17174128 2025-11-20,11:35:30.000,324,11126233,8485,0,1763638529,13174.04007848999,28089.220187009996,53294.16475416 2025-11-20,11:35:31.000,324,11126198,6725,0,1763638530,13174.093968969995,27166.42562784,53294.19968976 2025-11-20,11:35:32.000,324,11126151,7285,0,1763638531,13174.12091420999,28089.18494136,53294.234625360004 2025-11-20,11:35:33.000,324,11126211,7165,0,1763638532,13174.12091420999,29473.373255550003,53294.185715520005 2025-11-20,11:35:34.000,324,11126200,6805,0,1763638533,13174.18827731,32241.735785669996,53294.185715520005 2025-11-20,11:35:35.000,324,11126259,7484,0,1763638534,13174.235431479996,31318.856636940007,53294.19270264 2025-11-20,11:35:37.000,324,11126146,8085,0,1763638536,13174.282585649991,31780.165802400006,53294.17174128 2025-11-20,11:35:37.000,324,11126185,7525,0,1763638536,13174.296058269996,29473.204076430004,53294.20667688001 2025-11-20,11:35:38.000,324,11126185,7165,0,1763638537,13174.323003509991,29011.78917402,53294.19968976 2025-11-20,11:35:39.000,324,11126207,7205,0,1763638538,13174.343212439991,33625.649183789996,53294.16475416 2025-11-20,11:35:40.000,324,11126231,7165,0,1763638539,13174.376893989996,30857.237309760007,53294.17872840001 2025-11-20,11:35:41.000,324,11126138,7805,0,1763638540,13174.410575540001,29011.61294577,53294.16475416 2025-11-20,11:35:42.000,324,11126205,7325,0,1763638541,13174.444257089992,35009.788154070004,53294.17872840001 2025-11-20,11:35:43.000,324,11126147,7405,0,1763638542,13174.477938639997,28088.769042689994,53294.19968976 2025-11-20,11:35:44.000,324,11126117,7965,0,1763638543,13174.498147569997,27165.903992220003,53294.185715520005 2025-11-20,11:35:45.000,324,11126185,8205,0,1763638544,13174.498147569997,28550.134601190002,53294.213664 2025-11-20,11:35:47.000,324,11126205,7885,0,1763638546,13174.531829120002,22551.902999850005,53294.24161248 2025-11-20,11:35:48.000,324,11126156,7685,0,1763638547,13174.545301739992,33163.867726619996,53294.24859960001 2025-11-20,11:35:49.000,324,11126142,7645,0,1763638548,13174.558774359997,33625.226235990005,53294.22065112 2025-11-20,11:35:50.000,324,11126198,7845,0,1763638549,13174.572246980002,32702.431676819993,53294.22065112 2025-11-20,11:35:51.000,324,11126205,7484,0,1763638550,13174.605928529993,29011.182948839996,53294.22763824001 2025-11-20,11:35:52.000,324,11126028,7645,0,1763638551,13174.612664840002,30856.779116310005,53294.24161248 2025-11-20,11:35:53.000,324,11126160,6965,0,1763638552,13174.599192219997,26704.1577807,53294.185715520005 2025-11-20,11:35:54.000,324,11126213,8205,0,1763638553,13174.585719599992,31779.43974201,53294.24161248 2025-11-20,11:35:55.000,324,11126215,7205,0,1763638554,13174.599192219997,28549.655260350002,53294.185715520005 2025-11-20,11:35:56.000,324,11126240,6845,0,1763638555,13174.592455910002,29472.414573870003,53294.17872840001 2025-11-20,11:35:58.000,324,11126225,8605,0,1763638557,13174.531829120002,29933.74488672,53294.22065112 2025-11-20,11:35:58.000,324,11126171,8165,0,1763638557,13174.531829120002,26242.594846559994,53294.19968976 2025-11-20,11:35:59.000,324,11126236,6845,0,1763638558,13174.552038050002,29472.30178779,53294.22763824001 2025-11-20,11:36:00.000,324,11126217,7645,0,1763638559,13174.511620190002,29472.29473866,53294.17174128 2025-11-20,11:36:01.000,324,11126211,7325,0,1763638560,13174.552038050002,35931.71567025001,53294.16475416 2025-11-20,11:36:02.000,324,11126196,6685,0,1763638561,13174.531829120002,26703.854668109998,53294.16475416 2025-11-20,11:36:03.000,324,11126207,8205,0,1763638562,13174.498147569997,29933.540461950004,53294.255586720006 2025-11-20,11:36:04.000,324,11126126,7005,0,1763638563,13174.511620190002,31317.679432229997,53294.19968976 2025-11-20,11:36:05.000,324,11126167,7245,0,1763638564,13174.531829120002,26703.706636379997,53294.17872840001 2025-11-20,11:36:06.000,324,11126216,6685,0,1763638565,13174.511620190002,28549.253459939995,53294.15077992 2025-11-20,11:36:08.000,324,11126193,7205,0,1763638567,13174.477938639997,34547.188997820005,53294.1437928 2025-11-20,11:36:09.000,324,11126205,7965,0,1763638568,13174.484674949992,28087.697574930004,53294.12981856001 2025-11-20,11:36:10.000,324,11126215,7965,0,1763638569,13174.484674949992,31317.355172249998,53294.10885720001 2025-11-20,11:36:11.000,324,11126202,7805,0,1763638570,13174.504883879992,31317.31287747,53294.04597312 2025-11-20,11:36:12.000,324,11126263,8125,0,1763638571,13174.518356499997,29010.32295498,53294.04597312 2025-11-20,11:36:13.000,324,11126240,7845,0,1763638572,13174.538565429997,25319.27160264,53294.10885720001 2025-11-20,11:36:14.000,324,11126221,7325,0,1763638573,13174.545301739992,29471.618022180002,53294.15776704001 2025-11-20,11:36:15.000,324,11126198,7645,0,1763638574,13174.552038050002,30394.384384830002,53294.05296024 2025-11-20,11:36:16.000,324,11126164,6965,0,1763638575,13174.531829120002,32701.282668629996,53294.115844320004 2025-11-20,11:36:17.000,324,11126234,7845,0,1763638576,13174.565510669992,30855.630108120007,53294.08090872001 2025-11-20,11:36:19.000,324,11126229,7445,0,1763638578,13174.525092809992,29471.441793930004,53294.04597312 2025-11-20,11:36:20.000,324,11126191,7205,0,1763638579,13174.538565429997,29009.956400220006,53294.0040504 2025-11-20,11:36:21.000,324,11126249,8125,0,1763638580,13174.572246980002,27164.451871440004,53294.02501176 2025-11-20,11:36:22.000,324,11126042,7605,0,1763638581,13174.558774359997,28087.10544801,53293.97610192 2025-11-20,11:36:23.000,324,11126183,7885,0,1763638582,13174.565510669992,29471.209172639996,53293.95514056 2025-11-20,11:36:24.000,324,11126260,7525,0,1763638583,13174.525092809992,29471.244418290007,53293.97610192 2025-11-20,11:36:25.000,324,11126161,7405,0,1763638584,13174.531829120002,26241.481084019993,53293.9341792 2025-11-20,11:36:26.000,324,11126210,6845,0,1763638585,13174.565510669992,27625.63415256,53293.94116632001 2025-11-20,11:36:27.000,324,11126179,8285,0,1763638586,13174.531829120002,25318.65832833,53293.89225648001 2025-11-20,11:36:28.000,324,11126172,6685,0,1763638587,13174.504883879992,28086.893974110004,53293.90623072 2025-11-20,11:36:30.000,324,11126249,8685,0,1763638589,13174.450993400002,35469.0460227,53293.969114800006 2025-11-20,11:36:30.000,324,11126234,7925,0,1763638589,13174.437520779997,29932.412601150005,53293.90623072 2025-11-20,11:36:31.000,324,11126206,7005,0,1763638590,13174.376893989996,31777.895982539994,53293.9341792 2025-11-20,11:36:32.000,324,11126282,6685,0,1763638591,13174.356685059996,27164.02892364,53293.87828224 2025-11-20,11:36:33.000,324,11126219,7965,0,1763638592,13174.370157680001,28548.153795660008,53293.94116632001 2025-11-20,11:36:34.000,324,11126223,7245,0,1763638593,13174.329739820001,29009.54755068,53293.88526936 2025-11-20,11:36:35.000,324,11126180,6725,0,1763638594,13174.296058269996,31316.509276650002,53293.90623072 2025-11-20,11:36:36.000,324,11126192,7925,0,1763638595,13174.262376719991,34084.81541373,53293.90623072 2025-11-20,11:36:37.000,324,11126184,6885,0,1763638596,13174.2489041,34084.82951199,53293.85732088 2025-11-20,11:36:38.000,324,11126172,7845,0,1763638597,13174.195013619996,28548.203139570003,53293.850333760005 2025-11-20,11:36:40.000,324,11126216,7565,0,1763638599,13174.12091420999,29471.117533950004,53293.780462560004 2025-11-20,11:36:41.000,324,11126230,7125,0,1763638600,13174.093968969995,30393.897994860003,53293.78744968 2025-11-20,11:36:42.000,324,11126217,7445,0,1763638601,13173.99966062999,32700.91611387,53293.72456560001 2025-11-20,11:36:43.000,324,11126240,7205,0,1763638602,13173.98618801,26702.924182949995,53293.79443680001 2025-11-20,11:36:44.000,324,11126181,7325,0,1763638603,13173.952506459995,23934.646242389994,53293.72456560001 2025-11-20,11:36:45.000,324,11126207,7085,0,1763638604,13173.89861597999,29009.956400220006,53293.73853984 2025-11-20,11:36:46.000,324,11126199,7205,0,1763638605,13173.83798918999,23934.73083195,53293.752514080006 2025-11-20,11:36:47.000,324,11126198,7765,0,1763638606,13173.770626089994,30394.201107450004,53293.79443680001 2025-11-20,11:36:48.000,324,11126192,7525,0,1763638607,13173.743680849999,28087.316921909995,53293.68963 2025-11-20,11:36:49.000,324,11126187,8125,0,1763638608,13173.730208229994,30855.601911599995,53293.731552720004 2025-11-20,11:36:51.000,324,11126227,7805,0,1763638610,13173.669581439994,30394.25750049,53293.72456560001 2025-11-20,11:36:51.000,324,11126228,8045,0,1763638610,13173.615690959989,30855.623058989993,53293.633733040006 2025-11-20,11:36:52.000,324,11126188,7685,0,1763638611,13173.649372509994,30394.26454962,53293.59181032 2025-11-20,11:36:53.000,324,11126116,7685,0,1763638612,13173.656108819989,29932.849647209994,53293.65469440001 2025-11-20,11:36:54.000,324,11126175,8045,0,1763638613,13173.676317749989,29010.111481080006,53293.67565576001 2025-11-20,11:36:55.000,324,11126144,7645,0,1763638614,13173.635899889989,32701.212177330002,53293.71059136 2025-11-20,11:36:56.000,324,11126137,8125,0,1763638615,13173.635899889989,30394.194058320005,53293.57783608001 2025-11-20,11:36:57.000,324,11126204,7845,0,1763638616,13173.656108819989,29009.984596740003,53293.55687472001 2025-11-20,11:36:58.000,324,11126153,8205,0,1763638617,13173.683054059999,30394.144714409995,53293.50796488001 2025-11-20,11:36:59.000,324,11126212,7565,0,1763638618,13173.649372509994,35930.70059553,53293.633733040006 2025-11-20,11:37:01.000,324,11126184,6885,0,1763638620,13173.736944539989,29009.942301960007,53293.49399064 2025-11-20,11:37:02.000,324,11126193,8245,0,1763638621,13173.784098709999,28548.463957379994,53293.49399064 2025-11-20,11:37:03.000,324,11126119,8165,0,1763638622,13173.804307639999,30855.348142920004,53293.47302928 2025-11-20,11:37:04.000,324,11126193,7005,0,1763638623,13173.82451657,28548.41461347,53293.40315808 2025-11-20,11:37:05.000,324,11126190,7605,0,1763638624,13173.83798918999,31778.065161659993,53293.43809368001 2025-11-20,11:37:06.000,324,11126177,7965,0,1763638625,13173.83798918999,31778.044014269995,53293.38918384001 2025-11-20,11:37:07.000,324,11126137,7245,0,1763638626,13173.85819811999,31316.713701419998,53293.396170960004 2025-11-20,11:37:08.000,324,11126174,7645,0,1763638627,13173.851461809994,29471.202123509996,53293.42411944 2025-11-20,11:37:09.000,324,11126162,7845,0,1763638628,13173.851461809994,29471.216221769995,53293.445080800004 2025-11-20,11:37:10.000,324,11126182,7765,0,1763638629,13173.82451657,30394.144714409995,53293.445080800004 2025-11-20,11:37:12.000,324,11126122,8325,0,1763638631,13173.79757132999,29471.357204369997,53293.396170960004 2025-11-20,11:37:12.000,324,11126217,8365,0,1763638631,13173.77736239999,32701.176931680006,53293.445080800004 2025-11-20,11:37:13.000,324,11126171,8165,0,1763638632,13173.784098709999,31317.066157919995,53293.417132320006 2025-11-20,11:37:14.000,324,11126170,7445,0,1763638633,13173.743680849999,30394.327991790007,53293.43110656 2025-11-20,11:37:15.000,324,11126144,7805,0,1763638634,13173.716735609989,33624.07722779999,53293.445080800004 2025-11-20,11:37:16.000,324,11126191,8405,0,1763638635,13173.723471919999,29471.610973050003,53293.43110656 2025-11-20,11:37:17.000,324,11126116,7525,0,1763638636,13173.723471919999,35931.12354333,53293.42411944 2025-11-20,11:37:18.000,324,11126174,7885,0,1763638637,13173.669581439994,32701.317914280007,53293.41014520001 2025-11-20,11:37:19.000,324,11126154,7725,0,1763638638,13173.656108819989,26242.009768770004,53293.43809368001 2025-11-20,11:37:20.000,324,11126182,7805,0,1763638639,13173.662845129998,34547.00572044001,53293.36123536 2025-11-20,11:37:22.000,324,11126197,8165,0,1763638641,13173.662845129998,27626.12054253,53293.43110656 2025-11-20,11:37:23.000,324,11126216,7765,0,1763638642,13173.709999299994,27626.050051230006,53293.38918384001 2025-11-20,11:37:24.000,324,11126144,7045,0,1763638643,13173.730208229994,23473.548550830004,53293.41014520001 2025-11-20,11:37:25.000,324,11126183,8005,0,1763638644,13173.730208229994,30855.820434630004,53293.396170960004 2025-11-20,11:37:26.000,324,11126125,8085,0,1763638645,13173.709999299994,28548.830512140004,53293.38219672 2025-11-20,11:37:27.000,324,11126185,8005,0,1763638646,13173.743680849999,27625.93726515,53293.43110656 2025-11-20,11:37:28.000,324,11126126,7885,0,1763638647,13173.811043949994,29932.814401559997,53293.40315808 2025-11-20,11:37:29.000,324,11126119,8165,0,1763638648,13173.891879669995,30394.158812669993,53293.38918384001 2025-11-20,11:37:30.000,324,11126187,8005,0,1763638649,13173.871670739994,30855.503223780004,53293.40315808 2025-11-20,11:37:31.000,324,11126127,8045,0,1763638650,13173.91882490999,30394.038977460004,53293.3752096 2025-11-20,11:37:33.000,324,11126132,6965,0,1763638652,13173.992924319995,29471.1527796,53293.396170960004 2025-11-20,11:37:33.000,324,11126164,8005,0,1763638652,13174.08723266,31778.022866879997,53293.33328688 2025-11-20,11:37:34.000,324,11126184,7845,0,1763638653,13174.10070527999,30855.22125858,53293.445080800004 2025-11-20,11:37:35.000,324,11126145,8205,0,1763638654,13174.14112313999,29932.335060719997,53293.45905504001 2025-11-20,11:37:36.000,324,11126163,7285,0,1763638655,13174.174804689996,31316.318950140005,53293.42411944 2025-11-20,11:37:37.000,324,11126175,7165,0,1763638656,13174.215222549996,25779.713725110007,53293.41014520001 2025-11-20,11:37:38.000,324,11126144,7805,0,1763638657,13174.2489041,29932.074242910006,53293.40315808 2025-11-20,11:37:39.000,324,11126148,7805,0,1763638658,13174.255640409996,29470.70163528,53293.49399064 2025-11-20,11:37:40.000,324,11126153,8165,0,1763638659,13174.275849339996,27163.732860179996,53293.396170960004 2025-11-20,11:37:41.000,324,11126142,7484,0,1763638660,13174.275849339996,29009.195094180002,53293.35424824 2025-11-20,11:37:43.000,324,11126171,8325,0,1763638662,13174.26911303,29931.905063790007,53293.38219672 2025-11-20,11:37:44.000,324,11126178,7525,0,1763638663,13174.235431479996,31316.121574499994,53293.36123536 2025-11-20,11:37:45.000,324,11126162,7605,0,1763638664,13174.174804689996,25779.502251209997,53293.347261120005 2025-11-20,11:37:46.000,324,11126177,7165,0,1763638665,13174.16806838,30393.404555760004,53293.38219672 2025-11-20,11:37:47.000,324,11126153,7965,0,1763638666,13174.12091420999,29932.031948129996,53293.40315808 2025-11-20,11:37:48.000,324,11126171,8125,0,1763638667,13174.053551109995,27625.16186085,53293.43809368001 2025-11-20,11:37:49.000,324,11126173,8005,0,1763638668,13173.97945169999,32700.4297239,53293.41014520001 2025-11-20,11:37:50.000,324,11126236,6885,0,1763638669,13173.94577015,29009.413617209997,53293.347261120005 2025-11-20,11:37:51.000,324,11126247,7525,0,1763638670,13173.86493443,29470.85671614,53293.35424824 2025-11-20,11:37:52.000,324,11126189,8245,0,1763638671,13173.83798918999,29470.82851962,53293.36123536 2025-11-20,11:37:54.000,324,11126217,7285,0,1763638673,13173.75715346999,30855.101423369997,53293.3752096 2025-11-20,11:37:55.000,324,11126201,8085,0,1763638674,13173.723471919999,29932.31391333,53293.3752096 2025-11-20,11:37:56.000,324,11126220,6885,0,1763638675,13173.709999299994,29009.568698069997,53293.31931264001 2025-11-20,11:37:57.000,324,11126013,8405,0,1763638676,13173.683054059999,31316.551571429998,53293.3752096 2025-11-20,11:37:58.000,324,11126199,7565,0,1763638677,13173.716735609989,32239.2756393,53293.298351280006 2025-11-20,11:37:59.000,324,11126118,7085,0,1763638678,13173.669581439994,32700.690541710006,53293.3752096 2025-11-20,11:38:00.000,324,11126183,8125,0,1763638679,13173.669581439994,29009.575747199997,53293.31232552 2025-11-20,11:38:01.000,324,11126131,8285,0,1763638680,13173.676317749989,32239.212197130008,53293.36123536 2025-11-20,11:38:02.000,324,11126209,8125,0,1763638681,13173.709999299994,21627.346158180007,53293.33328688 2025-11-20,11:38:03.000,324,11126202,7765,0,1763638682,13173.723471919999,27163.873842779998,53293.34027400001 2025-11-20,11:38:05.000,324,11126266,7005,0,1763638684,13173.763889779999,32700.521362590007,53293.31232552 2025-11-20,11:38:06.000,324,11126194,6925,0,1763638685,13173.75715346999,29009.420666339996,53293.34027400001 2025-11-20,11:38:07.000,324,11126222,7685,0,1763638686,13173.750417159994,31316.276655359994,53293.35424824 2025-11-20,11:38:08.000,324,11126168,6885,0,1763638687,13173.79757132999,30854.91814599,53293.3752096 2025-11-20,11:38:09.000,324,11126189,7445,0,1763638688,13173.770626089994,28086.562665000005,53293.33328688 2025-11-20,11:38:10.000,324,11126229,7925,0,1763638689,13173.750417159994,32238.944330190003,53293.347261120005 2025-11-20,11:38:11.000,324,11126175,7965,0,1763638690,13173.75715346999,29470.68753702,53293.31232552 2025-11-20,11:38:12.000,324,11126241,8165,0,1763638691,13173.750417159994,29932.017849869997,53293.31232552 2025-11-20,11:38:13.000,324,11126171,8005,0,1763638692,13173.716735609989,24856.785232470007,53293.35424824 2025-11-20,11:38:14.000,324,11126198,7605,0,1763638693,13173.669581439994,31777.621066470005,53293.31232552 2025-11-20,11:38:16.000,324,11126174,7484,0,1763638695,13173.629163579993,30854.798310779996,53293.31232552 2025-11-20,11:38:17.000,324,11126274,7725,0,1763638696,13173.608954649993,28086.569714130004,53293.3053384 2025-11-20,11:38:18.000,324,11126188,7805,0,1763638697,13173.588745719993,32238.937281060003,53293.32629976 2025-11-20,11:38:19.000,324,11126215,8165,0,1763638698,13173.534855239988,33623.139693510006,53293.31232552 2025-11-20,11:38:20.000,324,11126248,7525,0,1763638699,13173.501173689998,28547.90707611,53293.28437704 2025-11-20,11:38:21.000,324,11126231,7525,0,1763638700,13173.427074279993,28547.892977850002,53293.27040280001 2025-11-20,11:38:22.000,324,11126197,7285,0,1763638701,13173.440546899998,32239.007772359997,53293.36123536 2025-11-20,11:38:23.000,324,11126178,7685,0,1763638702,13173.373183800002,33161.802331529994,53293.21450584 2025-11-20,11:38:24.000,324,11126190,6725,0,1763638703,13173.373183800002,29932.14473421,53293.29136416001 2025-11-20,11:38:25.000,324,11126231,7445,0,1763638704,13173.285611769992,28086.555615870006,53293.25642856 2025-11-20,11:38:27.000,324,11126219,7125,0,1763638706,13173.258666529997,30393.566685750004,53293.31232552 2025-11-20,11:38:28.000,324,11126196,6845,0,1763638707,13173.238457599997,23934.216245460004,53293.31931264001 2025-11-20,11:38:29.000,324,11126182,6965,0,1763638708,13173.238457599997,33623.22428307,53293.249441440006 2025-11-20,11:38:30.000,324,11126212,7685,0,1763638709,13173.238457599997,32700.464969549997,53293.228480080004 2025-11-20,11:38:31.000,324,11126207,6965,0,1763638710,13173.265402839992,34084.58279244001,53293.20751872 2025-11-20,11:38:32.000,324,11126250,6805,0,1763638711,13173.265402839992,36852.853683869995,53293.20053160001 2025-11-20,11:38:33.000,324,11126225,7484,0,1763638712,13173.272139150002,32239.043018009994,53293.21450584 2025-11-20,11:38:34.000,324,11126263,8205,0,1763638713,13173.272139150002,29932.13768508,53293.18655736 2025-11-20,11:38:35.000,324,11126159,7165,0,1763638714,13173.258666529997,30393.531440100007,53293.12367328001 2025-11-20,11:38:36.000,324,11126192,6845,0,1763638715,13173.278875459997,32239.021870619996,53293.20053160001 2025-11-20,11:38:38.000,324,11126198,8165,0,1763638717,13173.278875459997,27625.211204759995,53293.060789200004 2025-11-20,11:38:38.000,324,11126184,7925,0,1763638717,13173.238457599997,33623.20313568,53293.130660400006 2025-11-20,11:38:39.000,324,11126186,6885,0,1763638718,13173.218248669997,29470.807372230003,53293.10271192001 2025-11-20,11:38:40.000,324,11126201,7484,0,1763638719,13173.231721290002,28086.710696730006,53293.15162176001 2025-11-20,11:38:41.000,324,11126196,6885,0,1763638720,13173.204776049992,27625.352187359997,53293.14463464 2025-11-20,11:38:42.000,324,11126210,6885,0,1763638721,13173.184567119992,27625.401531270007,53293.10271192001 2025-11-20,11:38:43.000,324,11126192,7805,0,1763638722,13173.191303430001,35930.291745990005,53293.05380208001 2025-11-20,11:38:44.000,324,11126168,6965,0,1763638723,13173.191303430001,34084.79426634,53293.07476344001 2025-11-20,11:38:45.000,324,11126251,8165,0,1763638724,13173.198039739997,30393.77111052,53293.0957248 2025-11-20,11:38:46.000,324,11126241,7325,0,1763638725,13173.150885570001,30855.207160320002,53293.06777632 2025-11-20,11:38:48.000,324,11126183,7925,0,1763638727,13173.103731399991,30393.820454429995,53293.130660400006 2025-11-20,11:38:49.000,324,11126222,7685,0,1763638728,13173.083522469991,32239.353179729995,53293.12367328001 2025-11-20,11:38:50.000,324,11126166,7805,0,1763638729,13173.070049850001,33623.50624827,53293.0957248 2025-11-20,11:38:51.000,324,11126171,8405,0,1763638730,13173.063313539991,26702.72680731,53293.0957248 2025-11-20,11:38:52.000,324,11126213,8085,0,1763638731,13173.076786159996,29471.00474787,53293.109699040004 2025-11-20,11:38:53.000,324,11126184,6965,0,1763638732,13173.144149259992,28086.844630199994,53293.0957248 2025-11-20,11:38:54.000,324,11126162,7845,0,1763638733,13173.130676640001,32239.2756393,53293.0957248 2025-11-20,11:38:55.000,324,11126163,8405,0,1763638734,13173.204776049992,34546.14572658,53293.10271192001 2025-11-20,11:38:56.000,324,11126172,7725,0,1763638735,13173.251930220002,28548.139697399994,53293.081750560006 2025-11-20,11:38:57.000,324,11126195,8165,0,1763638736,13173.292348080002,31316.417637959996,53293.13764752 2025-11-20,11:38:59.000,324,11126199,8005,0,1763638738,13173.400129039997,33161.957412389995,53293.081750560006 2025-11-20,11:39:00.000,324,11126178,7605,0,1763638739,13173.433810590002,25779.727823370005,53293.0957248 2025-11-20,11:39:01.000,324,11126189,8165,0,1763638740,13173.501173689998,28548.08330436,53293.109699040004 2025-11-20,11:39:02.000,324,11126207,8165,0,1763638741,13173.541591549998,34546.03998962999,53293.081750560006 2025-11-20,11:39:03.000,324,11126138,7725,0,1763638742,13173.548327859993,35468.785204889995,53293.13764752 2025-11-20,11:39:04.000,324,11126195,7245,0,1763638743,13173.582009409998,26702.529431670002,53293.11668616 2025-11-20,11:39:05.000,324,11126195,7965,0,1763638744,13173.622427269998,27163.930235820008,53293.12367328001 2025-11-20,11:39:06.000,324,11126206,7805,0,1763638745,13173.629163579993,34084.69557852,53293.15162176001 2025-11-20,11:39:07.000,324,11126189,8365,0,1763638746,13173.629163579993,33623.32297089,53293.18655736 2025-11-20,11:39:08.000,324,11126229,7285,0,1763638747,13173.656108819989,26702.585824709997,53293.17258312001 2025-11-20,11:39:10.000,324,11126227,7365,0,1763638749,13173.656108819989,28548.153795660008,53293.15860888 2025-11-20,11:39:11.000,324,11126206,6925,0,1763638750,13173.683054059999,31316.424687089995,53293.15860888 2025-11-20,11:39:12.000,324,11126190,7565,0,1763638751,13173.703262989999,29932.29981507,53293.22149296001 2025-11-20,11:39:13.000,324,11126212,7805,0,1763638752,13173.730208229994,28086.710696730006,53293.130660400006 2025-11-20,11:39:14.000,324,11126176,6805,0,1763638753,13173.716735609989,29009.470010250006,53293.22149296001 2025-11-20,11:39:15.000,324,11126207,7605,0,1763638754,13173.723471919999,23934.216245460004,53293.15162176001 2025-11-20,11:39:16.000,324,11126169,7165,0,1763638755,13173.784098709999,23472.80134305,53293.17258312001 2025-11-20,11:39:17.000,324,11126154,7645,0,1763638756,13173.82451657,29932.15883247,53293.17258312001 2025-11-20,11:39:18.000,324,11126190,7725,0,1763638757,13173.804307639999,32239.028919749995,53293.277389920004 2025-11-20,11:39:19.000,324,11126207,8125,0,1763638758,13173.83798918999,31777.635164730003,53293.28437704 2025-11-20,11:39:21.000,324,11126186,6845,0,1763638760,13173.82451657,40082.37734772,53293.249441440006 2025-11-20,11:39:22.000,324,11126203,7365,0,1763638761,13173.831252879994,35468.53848534,53293.298351280006 2025-11-20,11:39:23.000,324,11126208,6925,0,1763638762,13173.82451657,30854.727819480002,53293.29136416001 2025-11-20,11:39:24.000,324,11126228,6885,0,1763638763,13173.8447255,35007.10948467,53293.35424824 2025-11-20,11:39:25.000,324,11126182,7805,0,1763638764,13173.811043949994,24395.41967397,53293.249441440006 2025-11-20,11:39:26.000,324,11126197,8325,0,1763638765,13173.811043949994,29470.631143980005,53293.24245432001 2025-11-20,11:39:27.000,324,11126214,6685,0,1763638766,13173.784098709999,28086.46397718,53293.28437704 2025-11-20,11:39:28.000,324,11126207,8125,0,1763638767,13173.743680849999,28086.46397718,53293.24245432001 2025-11-20,11:39:29.000,324,11126179,8005,0,1763638768,13173.743680849999,26702.360252550003,53293.26341568 2025-11-20,11:39:30.000,324,11126216,7484,0,1763638769,13173.743680849999,31316.1920658,53293.26341568 2025-11-20,11:39:32.000,324,11126259,8005,0,1763638771,13173.683054059999,29470.67343876,53293.34027400001 2025-11-20,11:39:33.000,324,11126202,6965,0,1763638772,13173.642636199998,27163.754007569994,53293.3053384 2025-11-20,11:39:34.000,324,11126234,7685,0,1763638773,13173.642636199998,31316.177967540003,53293.298351280006 2025-11-20,11:39:35.000,324,11126270,7085,0,1763638774,13173.615690959989,25779.60798816,53293.25642856 2025-11-20,11:39:36.000,324,11126193,8125,0,1763638775,13173.575273099988,25779.502251209997,53293.29136416001 2025-11-20,11:39:37.000,324,11126153,8005,0,1763638776,13173.615690959989,25318.101447060006,53293.31931264001 2025-11-20,11:39:38.000,324,11126218,7725,0,1763638777,13173.568536789993,29009.180995920004,53293.38918384001 2025-11-20,11:39:39.000,324,11126181,8045,0,1763638778,13173.588745719993,29931.848670749998,53293.33328688 2025-11-20,11:39:40.000,324,11126212,7805,0,1763638779,13173.595482029988,26702.141729519994,53293.31232552 2025-11-20,11:39:41.000,324,11126229,8045,0,1763638780,13173.608954649993,29470.35622791,53293.28437704 2025-11-20,11:39:43.000,324,11126192,8125,0,1763638782,13173.602218339998,29931.749982930007,53293.31931264001 2025-11-20,11:39:43.000,324,11126223,7525,0,1763638782,13173.608954649993,30393.12259056,53293.26341568 2025-11-20,11:39:44.000,324,11126263,8165,0,1763638783,13173.622427269998,28086.1397172,53293.29136416001 2025-11-20,11:39:45.000,324,11126197,7845,0,1763638784,13173.615690959989,32699.858744369994,53293.26341568 2025-11-20,11:39:46.000,324,11126205,7205,0,1763638785,13173.629163579993,31777.099430849994,53293.29136416001 2025-11-20,11:39:47.000,324,11126205,8285,0,1763638786,13173.635899889989,32238.457940220003,53293.27040280001 2025-11-20,11:39:48.000,324,11126216,7845,0,1763638787,13173.635899889989,30392.918165790004,53293.26341568 2025-11-20,11:39:49.000,324,11126204,7005,0,1763638788,13173.642636199998,34545.391469669994,53293.29136416001 2025-11-20,11:39:50.000,324,11126169,8205,0,1763638789,13173.588745719993,35929.55863647,53293.26341568 2025-11-20,11:39:51.000,324,11126236,7005,0,1763638790,13173.629163579993,28547.44888266,53293.24245432001 2025-11-20,11:39:53.000,324,11126186,7685,0,1763638792,13173.608954649993,30393.178983599995,53293.298351280006 2025-11-20,11:39:54.000,324,11126188,7685,0,1763638793,13173.595482029988,30393.242425770004,53293.3053384 2025-11-20,11:39:55.000,324,11126178,7805,0,1763638794,13173.514646309988,29931.862769009997,53293.298351280006 2025-11-20,11:39:56.000,324,11126203,7205,0,1763638795,13173.514646309988,29931.98965335,53293.20751872 2025-11-20,11:39:57.000,324,11126184,6765,0,1763638796,13173.487701069993,29470.638193110004,53293.3053384 2025-11-20,11:39:58.000,324,11126171,7685,0,1763638797,13173.447283209993,28086.562665000005,53293.3053384 2025-11-20,11:39:59.000,324,11126226,7605,0,1763638798,13173.454019520002,29932.179979859997,53293.277389920004 2025-11-20,11:40:00.000,324,11126207,8245,0,1763638799,13173.427074279993,29009.420666339996,53293.26341568 2025-11-20,11:40:01.000,324,11126238,7605,0,1763638800,13173.460755829998,25779.741921630004,53293.31232552 2025-11-20,11:40:02.000,324,11126144,7765,0,1763638801,13173.413601660002,29470.870814399997,53293.29136416001 2025-11-20,11:40:04.000,324,11126147,8245,0,1763638803,13173.393392730002,27163.99367799,53293.36822248001 2025-11-20,11:40:05.000,324,11126145,8245,0,1763638804,13173.427074279993,30393.6019314,53293.33328688 2025-11-20,11:40:06.000,324,11126187,8165,0,1763638805,13173.393392730002,31316.38239231,53293.347261120005 2025-11-20,11:40:07.000,324,11126140,7645,0,1763638806,13173.420337969997,28086.59791065,53293.36822248001 2025-11-20,11:40:08.000,324,11126136,7645,0,1763638807,13173.400129039997,29932.222274640008,53293.31931264001 2025-11-20,11:40:09.000,324,11126238,7645,0,1763638808,13173.433810590002,30393.538489230006,53293.32629976 2025-11-20,11:40:10.000,324,11126194,7085,0,1763638809,13173.447283209993,29932.15883247,53293.3752096 2025-11-20,11:40:11.000,324,11126197,8045,0,1763638810,13173.420337969997,28086.562665000005,53293.31931264001 2025-11-20,11:40:12.000,324,11126253,7205,0,1763638811,13173.400129039997,31316.20616406,53293.347261120005 2025-11-20,11:40:13.000,324,11126263,8165,0,1763638812,13173.406865349993,29932.074242910006,53293.347261120005 2025-11-20,11:40:15.000,324,11126175,8525,0,1763638814,13173.406865349993,27163.718761919998,53293.396170960004 2025-11-20,11:40:15.000,324,11126181,7205,0,1763638814,13173.406865349993,27625.091369550006,53293.466042160006 2025-11-20,11:40:16.000,324,11126176,6605,0,1763638815,13173.366447489992,32700.323986949996,53293.36822248001 2025-11-20,11:40:17.000,324,11126197,7285,0,1763638816,13173.373183800002,29932.046046389994,53293.36822248001 2025-11-20,11:40:18.000,324,11126221,7285,0,1763638817,13173.359711179997,29932.038997259995,53293.38918384001 2025-11-20,11:40:19.000,324,11126239,7245,0,1763638818,13173.373183800002,29932.010800739998,53293.40315808 2025-11-20,11:40:20.000,324,11126263,7405,0,1763638819,13173.339502249997,26702.317957770007,53293.38918384001 2025-11-20,11:40:21.000,324,11126202,7565,0,1763638820,13173.386656419993,28547.90707611,53293.36822248001 2025-11-20,11:40:22.000,324,11126201,7085,0,1763638821,13173.379920109997,31316.100427109996,53293.36123536 2025-11-20,11:40:23.000,324,11126242,6765,0,1763638822,13173.373183800002,28086.400535010005,53293.36123536 2025-11-20,11:40:25.000,324,11126211,7165,0,1763638824,13173.420337969997,29931.855719879997,53293.40315808 2025-11-20,11:40:26.000,324,11126192,6685,0,1763638825,13173.454019520002,31315.924198859997,53293.396170960004 2025-11-20,11:40:27.000,324,11126217,7965,0,1763638826,13173.501173689998,32700.042021750007,53293.43809368001 2025-11-20,11:40:28.000,324,11126170,6605,0,1763638827,13173.507909999993,35006.86276511999,53293.38918384001 2025-11-20,11:40:29.000,324,11126209,8045,0,1763638828,13173.514646309988,26701.979599529994,53293.43809368001 2025-11-20,11:40:30.000,324,11126153,7285,0,1763638829,13173.548327859993,28086.012832859997,53293.38219672 2025-11-20,11:40:31.000,324,11126192,7645,0,1763638830,13173.555064169988,29008.74394986,53293.36822248001 2025-11-20,11:40:32.000,324,11126223,7165,0,1763638831,13173.608954649993,29008.666409430007,53293.43110656 2025-11-20,11:40:33.000,324,11126175,7365,0,1763638832,13173.622427269998,30392.741937540006,53293.3752096 2025-11-20,11:40:34.000,324,11126230,6685,0,1763638833,13173.608954649993,30392.66439711,53293.42411944 2025-11-20,11:40:36.000,324,11126217,7245,0,1763638835,13173.703262989999,30392.417677560006,53293.40315808 2025-11-20,11:40:37.000,324,11126193,7165,0,1763638836,13173.716735609989,31315.10649978,53293.43809368001 2025-11-20,11:40:38.000,324,11126154,7845,0,1763638837,13173.730208229994,31776.345173940004,53293.40315808 2025-11-20,11:40:39.000,324,11126187,7325,0,1763638838,13173.784098709999,27623.900066579998,53293.42411944 2025-11-20,11:40:40.000,324,11126223,7645,0,1763638839,13173.784098709999,26239.676506739997,53293.36123536 2025-11-20,11:40:41.000,324,11126194,6685,0,1763638840,13173.750417159994,29930.5445817,53293.36123536 2025-11-20,11:40:42.000,324,11126214,7765,0,1763638841,13173.784098709999,30853.233403920007,53293.3752096 2025-11-20,11:40:43.000,324,11126207,8045,0,1763638842,13173.79757132999,29469.030991470005,53293.34027400001 2025-11-20,11:40:44.000,324,11126195,8085,0,1763638843,13173.743680849999,31314.394537650005,53293.29136416001 2025-11-20,11:40:45.000,324,11126068,6725,0,1763638844,13173.763889779999,27623.322037920007,53293.3053384 2025-11-20,11:40:47.000,324,11126241,7805,0,1763638846,13173.676317749989,29930.135732159993,53293.3752096 2025-11-20,11:40:48.000,324,11126197,7365,0,1763638847,13173.588745719993,30852.82455438,53293.43110656 2025-11-20,11:40:49.000,324,11126243,8125,0,1763638848,13173.588745719993,29468.77722279,53293.396170960004 2025-11-20,11:40:50.000,324,11126166,6725,0,1763638849,13173.474228450003,28084.617105120007,53293.3752096 2025-11-20,11:40:51.000,324,11126258,6965,0,1763638850,13173.420337969997,27623.293841399995,53293.3752096 2025-11-20,11:40:52.000,324,11126237,7325,0,1763638851,13173.332765940002,32237.04811422,53293.396170960004 2025-11-20,11:40:53.000,324,11126223,7565,0,1763638852,13173.245193909992,31775.73894876,53293.33328688 2025-11-20,11:40:54.000,324,11126199,7085,0,1763638853,13173.137412949996,37312.231387709995,53293.34027400001 2025-11-20,11:40:55.000,324,11126171,7285,0,1763638854,13173.070049850001,33621.222330150005,53293.26341568 2025-11-20,11:40:56.000,324,11126220,7725,0,1763638855,13173.016159369996,33159.89906643001,53293.31232552 2025-11-20,11:40:58.000,324,11126186,8165,0,1763638857,13172.94205995999,30853.085372190006,53293.34027400001 2025-11-20,11:40:58.000,324,11126159,7325,0,1763638857,13172.834278999995,33621.35626361999,53293.249441440006 2025-11-20,11:40:59.000,324,11126246,7725,0,1763638858,13172.78038851999,23471.095453589995,53293.26341568 2025-11-20,11:41:00.000,324,11126231,8125,0,1763638859,13172.672607559995,33159.870869909995,53293.21450584 2025-11-20,11:41:01.000,324,11126224,6725,0,1763638860,13172.63892600999,28546.201186649996,53293.249441440006 2025-11-20,11:41:02.000,324,11126216,7685,0,1763638861,13172.61871707999,27623.498266170005,53293.15162176001 2025-11-20,11:41:03.000,324,11126217,8285,0,1763638862,13172.53788135999,29007.62313819,53293.179570240005 2025-11-20,11:41:04.000,324,11126189,8165,0,1763638863,13172.497463499989,29007.62313819,53293.17258312001 2025-11-20,11:41:05.000,324,11126216,6565,0,1763638864,13172.463781949999,27623.56875747,53293.20751872 2025-11-20,11:41:06.000,324,11126255,8325,0,1763638865,13172.450309329994,33160.047098159994,53293.10271192001 2025-11-20,11:41:08.000,324,11126224,7525,0,1763638867,13172.335792059988,29469.136728419995,53293.12367328001 2025-11-20,11:41:09.000,324,11126265,8085,0,1763638868,13172.322319439998,27623.625150509994,53293.11668616 2025-11-20,11:41:10.000,324,11126133,6965,0,1763638869,13172.254956340003,31776.077307,53293.109699040004 2025-11-20,11:41:11.000,324,11126184,7085,0,1763638870,13172.254956340003,27623.773182239995,53293.01886648 2025-11-20,11:41:12.000,324,11126189,8285,0,1763638871,13172.174120620002,33160.230375540006,53293.01886648 2025-11-20,11:41:13.000,324,11126197,7365,0,1763638872,13172.140439069997,29930.629171260007,53293.01886648 2025-11-20,11:41:14.000,324,11126135,7965,0,1763638873,13172.059603349997,29930.671466040003,53293.01886648 2025-11-20,11:41:15.000,324,11126204,6685,0,1763638874,13172.039394419997,29930.727859079998,53293.06777632 2025-11-20,11:41:16.000,324,11126234,7925,0,1763638875,13171.978767629997,33160.38545640001,53293.03284072001 2025-11-20,11:41:17.000,324,11126162,6685,0,1763638876,13171.904668219991,28085.34316551,53293.0957248 2025-11-20,11:41:19.000,324,11126193,7325,0,1763638878,13171.736260469996,27624.055147439998,53293.0258536 2025-11-20,11:41:20.000,324,11126199,7405,0,1763638879,13171.66889737,25317.262600589995,53292.95598240001 2025-11-20,11:41:21.000,324,11126182,6725,0,1763638880,13171.62847951,30853.846678229995,53293.01886648 2025-11-20,11:41:22.000,324,11126225,8325,0,1763638881,13171.56785272,30853.825530839997,53292.86514984001 2025-11-20,11:41:23.000,324,11126209,7085,0,1763638882,13171.52743486,29008.356247710006,53292.93502104001 2025-11-20,11:41:24.000,324,11126217,7165,0,1763638883,13171.554380099995,31776.7117287,53293.00489224001 2025-11-20,11:41:25.000,324,11126173,8125,0,1763638884,13171.50048961999,31315.374366720003,53292.85816272 2025-11-20,11:41:26.000,324,11126228,7645,0,1763638885,13171.50048961999,28085.737916790007,53292.86514984001 2025-11-20,11:41:27.000,324,11126180,7845,0,1763638886,13171.52069854999,31315.346170200006,53292.893098320004 2025-11-20,11:41:28.000,324,11126207,7365,0,1763638887,13171.574589029995,34083.610012499994,53292.7813044 2025-11-20,11:41:30.000,324,11126204,6605,0,1763638889,13171.64195212999,26701.359276090006,53292.76733016001 2025-11-20,11:41:31.000,324,11126148,7725,0,1763638890,13171.74299677999,29469.672462300005,53292.746368800006 2025-11-20,11:41:32.000,324,11126187,7165,0,1763638891,13171.803623569991,28546.751018790004,53292.69745896001 2025-11-20,11:41:33.000,324,11126157,7445,0,1763638892,13171.877722979996,27623.928263099995,53292.76034304 2025-11-20,11:41:34.000,324,11126206,7685,0,1763638893,13171.931613460001,29007.93329991,53292.73938168001 2025-11-20,11:41:35.000,324,11126210,6965,0,1763638894,13172.059603349997,30391.966533240004,53292.73239456 2025-11-20,11:41:36.000,324,11126177,8245,0,1763638895,13172.133702760002,29007.750022530003,53292.59963928001 2025-11-20,11:41:37.000,324,11126173,7965,0,1763638896,13172.207802169993,33160.047098159994,53292.66951048001 2025-11-20,11:41:38.000,324,11126158,6765,0,1763638897,13172.228011099993,31775.90812788,53292.61361352 2025-11-20,11:41:39.000,324,11126171,7285,0,1763638898,13172.295374199988,30853.106519580004,53292.606626400004 2025-11-20,11:41:41.000,324,11125999,7165,0,1763638900,13172.288637889993,29930.304911280007,53292.59963928001 2025-11-20,11:41:42.000,324,11126002,7325,0,1763638901,13172.275165270003,34082.77821516,53292.61361352 2025-11-20,11:41:43.000,324,11126149,7445,0,1763638902,13172.268428959993,29007.686580359994,53292.59963928001 2025-11-20,11:41:44.000,324,11126182,7005,0,1763638903,13172.214538480002,31775.879931360003,53292.59265216 2025-11-20,11:41:45.000,324,11126190,6925,0,1763638904,13172.254956340003,33160.11054033,53292.63457488 2025-11-20,11:41:46.000,324,11126155,8325,0,1763638905,13172.194329550002,34082.91919776,53292.65553624 2025-11-20,11:41:47.000,324,11126172,7405,0,1763638906,13172.153911690002,31314.76814154,53292.66252336 2025-11-20,11:41:48.000,324,11126159,7325,0,1763638907,13172.093284900002,29469.369349710003,53292.64854912001 2025-11-20,11:41:49.000,324,11125990,6885,0,1763638908,13172.052867040002,31776.331075680006,53292.64854912001 2025-11-20,11:41:50.000,324,11126154,6925,0,1763638909,13171.992240250001,31776.309928290008,53292.578677920006 2025-11-20,11:41:52.000,324,11126186,6725,0,1763638911,13171.891195600001,29469.609020129996,53292.62060064001 2025-11-20,11:41:53.000,324,11126155,8205,0,1763638912,13171.844041429991,28085.5052955,53292.59963928001 2025-11-20,11:41:54.000,324,11126133,7805,0,1763638913,13171.823832499991,24394.538532720006,53292.58566504 2025-11-20,11:41:55.000,324,11126158,7725,0,1763638914,13171.76994202,29931.129659490005,53292.58566504 2025-11-20,11:41:56.000,324,11126160,7885,0,1763638915,13171.74973309,33622.23035574,53292.606626400004 2025-11-20,11:41:57.000,324,11126164,7925,0,1763638916,13171.70931523,29469.926230979996,53292.61361352 2025-11-20,11:41:58.000,324,11126159,8525,0,1763638917,13171.68236998999,28085.836604609998,53292.65553624 2025-11-20,11:41:59.000,324,11126196,7605,0,1763638918,13171.62174319999,30854.213232990005,53292.627587760006 2025-11-20,11:42:00.000,324,11126171,8125,0,1763638919,13171.54090747999,29470.144754010005,53292.58566504 2025-11-20,11:42:01.000,324,11126159,8045,0,1763638920,13171.487017,27163.35925629,53292.66252336 2025-11-20,11:42:03.000,324,11126201,7765,0,1763638922,13171.43986282999,30854.467001669997,53292.61361352 2025-11-20,11:42:03.000,324,11126158,7645,0,1763638922,13171.392708659994,31315.90305147,53292.65553624 2025-11-20,11:42:04.000,324,11126153,7045,0,1763638923,13171.352290799994,31777.282708230006,53292.66951048001 2025-11-20,11:42:05.000,324,11126199,8125,0,1763638924,13171.264718769999,33161.485120679994,53292.66951048001 2025-11-20,11:42:06.000,324,11126213,8005,0,1763638925,13171.237773529989,33161.57675937,53292.578677920006 2025-11-20,11:42:07.000,324,11126134,7405,0,1763638926,13171.197355669989,28086.330043709997,53292.58566504 2025-11-20,11:42:08.000,324,11126144,7685,0,1763638927,13171.197355669989,29009.145750270007,53292.641562 2025-11-20,11:42:09.000,324,11126172,7645,0,1763638928,13171.163674119998,27625.063173029994,53292.5367552 2025-11-20,11:42:10.000,324,11126155,8045,0,1763638929,13171.190619359993,27625.084320420006,53292.61361352 2025-11-20,11:42:11.000,324,11126185,6845,0,1763638930,13171.190619359993,32238.887937149993,53292.55072944001 2025-11-20,11:42:13.000,324,11126209,7885,0,1763638932,13171.217564599989,27625.091369550006,53292.62060064001 2025-11-20,11:42:14.000,324,11126136,7565,0,1763638933,13171.278191389989,34545.856712249995,53292.56470368 2025-11-20,11:42:15.000,324,11126181,7805,0,1763638934,13171.284927699999,29009.23738896,53292.557716560004 2025-11-20,11:42:16.000,324,11126227,8165,0,1763638935,13171.31860924999,29009.265585479996,53292.56470368 2025-11-20,11:42:17.000,324,11126195,7445,0,1763638936,13171.332081869994,33623.18198829,53292.49483248 2025-11-20,11:42:18.000,324,11126193,8125,0,1763638937,13171.365763419999,29009.329027650005,53292.557716560004 2025-11-20,11:42:19.000,324,11126181,7765,0,1763638938,13171.392708659994,31316.22731145,53292.55072944001 2025-11-20,11:42:20.000,324,11126181,8165,0,1763638939,13171.41965389999,28086.583812390003,53292.50181960001 2025-11-20,11:42:21.000,324,11126159,8205,0,1763638940,13171.392708659994,28086.654303689997,53292.45290976001 2025-11-20,11:42:22.000,324,11126118,7845,0,1763638941,13171.46680807,28548.026911320005,53292.49483248 2025-11-20,11:42:24.000,324,11126155,8045,0,1763638943,13171.513962239995,31777.783196460005,53292.52976808001 2025-11-20,11:42:25.000,324,11126187,7245,0,1763638944,13171.52743486,29470.807372230003,53292.45290976001 2025-11-20,11:42:26.000,324,11126176,7685,0,1763638945,13171.554380099995,29470.821470490002,53292.3970128 2025-11-20,11:42:27.000,324,11126190,7645,0,1763638946,13171.554380099995,30393.6019314,53292.466884 2025-11-20,11:42:28.000,324,11126217,8365,0,1763638947,13171.60153426999,27163.937284950007,53292.466884 2025-11-20,11:42:29.000,324,11126178,6685,0,1763638948,13171.64195212999,29932.250471160005,53292.466884 2025-11-20,11:42:30.000,324,11126212,6885,0,1763638949,13171.675633679995,27163.972530600004,53292.36207720001 2025-11-20,11:42:31.000,324,11126179,7245,0,1763638950,13171.675633679995,29470.920158310008,53292.48085824001 2025-11-20,11:42:32.000,324,11126186,6885,0,1763638951,13171.70931523,29470.85671614,53292.38303856001 2025-11-20,11:42:33.000,324,11126161,7685,0,1763638952,13171.736260469996,26241.283708379997,53292.40399992001 2025-11-20,11:42:35.000,324,11126192,7805,0,1763638954,13171.81035988,31778.015817749998,53292.40399992001 2025-11-20,11:42:36.000,324,11126198,7805,0,1763638955,13171.844041429991,29009.759024579995,53292.3970128 2025-11-20,11:42:37.000,324,11126151,7325,0,1763638956,13171.870986670001,27625.577759520005,53292.35509008 2025-11-20,11:42:38.000,324,11126215,8205,0,1763638957,13171.918140839996,31316.70665229,53292.32015448 2025-11-20,11:42:39.000,324,11126170,7525,0,1763638958,13171.992240250001,32700.866769960005,53292.34810296 2025-11-20,11:42:40.000,324,11126152,7885,0,1763638959,13172.039394419997,30855.305848140008,53292.3271416 2025-11-20,11:42:41.000,324,11126205,8085,0,1763638960,13172.106757519992,30855.37633944,53292.31316736001 2025-11-20,11:42:42.000,324,11126194,7445,0,1763638961,13172.147175379992,30393.996682679994,53292.38303856001 2025-11-20,11:42:43.000,324,11126197,8445,0,1763638962,13172.160647999997,29932.63817331,53292.410987040006 2025-11-20,11:42:44.000,324,11126180,6765,0,1763638963,13172.221274789998,30394.08832137,53292.40399992001 2025-11-20,11:42:46.000,324,11126206,7725,0,1763638965,13172.167384309992,31778.382372509994,53292.42496128 2025-11-20,11:42:47.000,324,11126188,6805,0,1763638966,13172.160647999997,33162.71871843,53292.410987040006 2025-11-20,11:42:48.000,324,11126222,6885,0,1763638967,13172.106757519992,25780.623062879997,53292.410987040006 2025-11-20,11:42:49.000,324,11126195,7325,0,1763638968,13172.100021209997,30394.55356395,53292.45290976001 2025-11-20,11:42:50.000,324,11126198,6845,0,1763638969,13172.079812279997,29471.942282160002,53292.42496128 2025-11-20,11:42:51.000,324,11126194,7885,0,1763638970,13172.012449180002,36392.96139354,53292.43194840001 2025-11-20,11:42:52.000,324,11126190,7045,0,1763638971,13171.951822390001,33163.36018926,53292.47387112 2025-11-20,11:42:53.000,324,11126135,8205,0,1763638972,13171.918140839996,30395.152740000005,53292.466884 2025-11-20,11:42:54.000,324,11126223,7205,0,1763638973,13171.870986670001,25781.327975880005,53292.606626400004 2025-11-20,11:42:55.000,324,11126228,6885,0,1763638974,13171.850777740001,26242.813369590003,53292.54374232 2025-11-20,11:42:57.000,324,11126187,8645,0,1763638976,13171.850777740001,29011.30983318,53292.52278096 2025-11-20,11:42:57.000,324,11126197,7245,0,1763638976,13171.864250359991,26704.425647640004,53292.59963928001 2025-11-20,11:42:58.000,324,11126202,7725,0,1763638977,13171.897931909996,29011.380324480007,53292.59963928001 2025-11-20,11:42:59.000,324,11126224,7925,0,1763638978,13171.965295009992,30856.941246300004,53292.59963928001 2025-11-20,11:43:00.000,324,11126257,7885,0,1763638979,13172.012449180002,29011.47196317,53292.59963928001 2025-11-20,11:43:01.000,324,11126237,8205,0,1763638980,13172.052867040002,25781.69453064,53292.641562 2025-11-20,11:43:02.000,324,11126210,7605,0,1763638981,13172.106757519992,25320.202087800004,53292.606626400004 2025-11-20,11:43:03.000,324,11126153,7885,0,1763638982,13172.221274789998,29011.387373610007,53292.56470368 2025-11-20,11:43:04.000,324,11126155,8005,0,1763638983,13172.268428959993,31318.335001319996,53292.63457488 2025-11-20,11:43:05.000,324,11126210,6525,0,1763638984,13172.356000989988,28549.944274680005,53292.63457488 2025-11-20,11:43:07.000,324,11126169,8325,0,1763638986,13172.470518259994,29472.675391679993,53292.62060064001 2025-11-20,11:43:07.000,324,11126231,8165,0,1763638986,13172.564826599999,33163.81838271,53292.61361352 2025-11-20,11:43:08.000,324,11126186,7005,0,1763638987,13172.65913493999,29011.211145359994,53292.61361352 2025-11-20,11:43:09.000,324,11126227,7205,0,1763638988,13172.773652209995,32702.241350309996,53292.57169080001 2025-11-20,11:43:10.000,324,11126209,8245,0,1763638989,13172.86796055,35470.540438259995,53292.641562 2025-11-20,11:43:11.000,324,11126198,6765,0,1763638990,13172.955532579996,31779.312857669996,53292.641562 2025-11-20,11:43:12.000,324,11126178,7845,0,1763638991,13173.063313539991,27626.691522060006,53292.68348472 2025-11-20,11:43:13.000,324,11126154,7565,0,1763638992,13173.191303430001,29472.181952579995,53292.69047184 2025-11-20,11:43:14.000,324,11126223,7365,0,1763638993,13173.292348080002,28549.331000370003,53292.627587760006 2025-11-20,11:43:15.000,324,11126234,7005,0,1763638994,13173.393392730002,28549.147722990005,53292.66252336 2025-11-20,11:43:17.000,324,11126250,7525,0,1763638996,13173.487701069993,29933.25144762,53292.65553624 2025-11-20,11:43:18.000,324,11126237,8645,0,1763638997,13173.595482029988,26703.438769440007,53292.75335592 2025-11-20,11:43:19.000,324,11126149,7965,0,1763638998,13173.662845129998,31317.298779210003,53292.725407440004 2025-11-20,11:43:20.000,324,11126219,8165,0,1763638999,13173.709999299994,24857.906044140007,53292.76034304 2025-11-20,11:43:21.000,324,11126224,6885,0,1763639000,13173.763889779999,30394.504220040006,53292.75335592 2025-11-20,11:43:22.000,324,11126193,8405,0,1763639001,13173.784098709999,28548.943298219994,53292.7813044 2025-11-20,11:43:23.000,324,11126215,7325,0,1763639002,13173.79757132999,31317.277631820005,53292.7813044 2025-11-20,11:43:24.000,324,11126176,7565,0,1763639003,13173.8447255,23473.689533430006,53292.83720136001 2025-11-20,11:43:25.000,324,11126180,7605,0,1763639004,13173.83798918999,29933.138661539997,53292.82322712 2025-11-20,11:43:26.000,324,11126268,6965,0,1763639005,13173.804307639999,27164.769082290004,53292.80925288 2025-11-20,11:43:28.000,324,11126194,7525,0,1763639007,13173.804307639999,28087.521346680005,53292.80226576 2025-11-20,11:43:28.000,324,11126223,8165,0,1763639007,13173.811043949994,30394.447826999996,53292.795278640006 2025-11-20,11:43:29.000,324,11126236,7725,0,1763639008,13173.770626089994,30394.468974389994,53292.914059680006 2025-11-20,11:43:30.000,324,11126246,7845,0,1763639009,13173.811043949994,33624.15476823,53292.81624000001 2025-11-20,11:43:31.000,324,11126216,7645,0,1763639010,13173.790835019994,32701.430700359997,53292.893098320004 2025-11-20,11:43:32.000,324,11126182,6845,0,1763639011,13173.75715346999,28548.915101699997,53292.97694376 2025-11-20,11:43:33.000,324,11126195,8165,0,1763639012,13173.736944539989,28548.87280692,53292.94899528 2025-11-20,11:43:34.000,324,11126236,7805,0,1763639013,13173.709999299994,26241.89698269,53292.96995664 2025-11-20,11:43:35.000,324,11126222,7805,0,1763639014,13173.709999299994,29010.273611070006,53292.97694376 2025-11-20,11:43:36.000,324,11126171,8245,0,1763639015,13173.649372509994,26703.35417988,53292.942008160004 2025-11-20,11:43:38.000,324,11126198,6885,0,1763639017,13173.615690959989,29933.11046502,53292.96995664 2025-11-20,11:43:39.000,324,11126207,8285,0,1763639018,13173.608954649993,26703.424671179993,53292.97694376 2025-11-20,11:43:40.000,324,11126250,6805,0,1763639019,13173.622427269998,30394.511269170005,53292.97694376 2025-11-20,11:43:41.000,324,11126207,8005,0,1763639020,13173.608954649993,33624.15476823,53292.93502104001 2025-11-20,11:43:42.000,324,11126160,7685,0,1763639021,13173.622427269998,30394.384384830002,53292.893098320004 2025-11-20,11:43:43.000,324,11126205,8405,0,1763639022,13173.615690959989,27626.071198620004,53292.93502104001 2025-11-20,11:43:44.000,324,11126200,6685,0,1763639023,13173.622427269998,32239.980552299996,53292.90008544 2025-11-20,11:43:45.000,324,11126206,7765,0,1763639024,13173.635899889989,30855.778139849994,53292.942008160004 2025-11-20,11:43:46.000,324,11126183,8165,0,1763639025,13173.629163579993,27626.064149490005,53292.90707256001 2025-11-20,11:43:47.000,324,11126204,6685,0,1763639026,13173.622427269998,23934.963453239994,53292.90008544 2025-11-20,11:43:49.000,324,11126226,7285,0,1763639028,13173.608954649993,27625.96546167,53292.90008544 2025-11-20,11:43:49.000,324,11126151,8445,0,1763639028,13173.588745719993,28087.295774519996,53292.942008160004 2025-11-20,11:43:50.000,324,11126163,8245,0,1763639029,13173.548327859993,32239.754980140002,53292.93502104001 2025-11-20,11:43:51.000,324,11126163,7484,0,1763639030,13173.521382619998,29471.413597410006,53292.88611120001 2025-11-20,11:43:52.000,324,11126195,7245,0,1763639031,13173.480964759998,31316.925175319993,53292.90008544 2025-11-20,11:43:53.000,324,11126182,7045,0,1763639032,13173.454019520002,34085.238361530006,53292.85816272 2025-11-20,11:43:54.000,324,11126163,8205,0,1763639033,13173.447283209993,33623.83050825,53292.86514984001 2025-11-20,11:43:55.000,324,11126189,7205,0,1763639034,13173.406865349993,31316.85468402,53292.86514984001 2025-11-20,11:43:56.000,324,11126186,7805,0,1763639035,13173.413601660002,30855.425683349997,53292.8511756 2025-11-20,11:43:57.000,324,11126161,7845,0,1763639036,13173.433810590002,32700.93021213,53292.83720136001 2025-11-20,11:43:59.000,324,11126174,8205,0,1763639038,13173.427074279993,31316.643210120004,53292.83720136001 2025-11-20,11:43:59.000,324,11126224,7805,0,1763639038,13173.400129039997,29471.061140909995,53292.85816272 2025-11-20,11:44:00.000,324,11126196,6845,0,1763639039,13173.386656419993,32239.240393650005,53292.80925288 2025-11-20,11:44:01.000,324,11126180,7845,0,1763639040,13173.427074279993,33161.964461519994,53292.8511756 2025-11-20,11:44:02.000,324,11126204,6765,0,1763639041,13173.406865349993,34546.018842239995,53292.83021424 2025-11-20,11:44:03.000,324,11126213,7565,0,1763639042,13173.433810590002,35007.335056829994,53292.81624000001 2025-11-20,11:44:04.000,324,11126221,8285,0,1763639043,13173.413601660002,29009.258536349997,53292.746368800006 2025-11-20,11:44:05.000,324,11126183,7205,0,1763639044,13173.420337969997,33161.56971024,53292.725407440004 2025-11-20,11:44:06.000,324,11126173,8165,0,1763639045,13173.406865349993,33623.00576004,53292.7114332 2025-11-20,11:44:07.000,324,11126172,7725,0,1763639046,13173.386656419993,27163.52843541,53292.7114332 2025-11-20,11:44:09.000,324,11126221,7965,0,1763639048,13173.373183800002,29470.328031390003,53292.7114332 2025-11-20,11:44:10.000,324,11126167,8005,0,1763639049,13173.339502249997,28547.568717870003,53292.725407440004 2025-11-20,11:44:11.000,324,11126195,7125,0,1763639050,13173.352974870002,29008.89903072,53292.76733016001 2025-11-20,11:44:12.000,324,11126187,8165,0,1763639051,13173.332765940002,33622.625107019994,53292.66951048001 2025-11-20,11:44:13.000,324,11126190,7885,0,1763639052,13173.319293319997,32238.443841960005,53292.64854912001 2025-11-20,11:44:14.000,324,11126151,8485,0,1763639053,13173.305820699992,31777.04303781,53292.62060064001 2025-11-20,11:44:15.000,324,11126190,7725,0,1763639054,13173.272139150002,27624.590881320008,53292.59963928001 2025-11-20,11:44:16.000,324,11126217,7165,0,1763639055,13173.292348080002,30392.847674489996,53292.58566504 2025-11-20,11:44:17.000,324,11126188,7685,0,1763639056,13173.238457599997,27163.147782390006,53292.578677920006 2025-11-20,11:44:18.000,324,11126205,8285,0,1763639057,13173.177830809997,28085.878899389994,53292.59265216 2025-11-20,11:44:20.000,324,11126157,7085,0,1763639059,13173.096995089996,31315.550594970002,53292.55072944001 2025-11-20,11:44:21.000,324,11126182,7645,0,1763639060,13173.090258780001,36390.599934989994,53292.59265216 2025-11-20,11:44:22.000,324,11126174,6725,0,1763639061,13173.016159369996,26701.669437810007,53292.63457488 2025-11-20,11:44:23.000,324,11126168,7645,0,1763639062,13172.98247781999,29008.59591813,53292.58566504 2025-11-20,11:44:24.000,324,11126243,8045,0,1763639063,13172.894905789995,34083.72984771,53292.557716560004 2025-11-20,11:44:25.000,324,11126223,8085,0,1763639064,13172.834278999995,28547.202163110007,53292.508806720005 2025-11-20,11:44:26.000,324,11126241,7325,0,1763639065,13172.76017958999,31315.501251060006,53292.466884 2025-11-20,11:44:27.000,324,11126164,7725,0,1763639066,13172.733234349995,28547.237408760004,53292.47387112 2025-11-20,11:44:28.000,324,11126170,7045,0,1763639067,13172.63892600999,28547.152819199997,53292.466884 2025-11-20,11:44:29.000,324,11126185,8325,0,1763639068,13172.55809028999,32238.197122409998,53292.44592264 2025-11-20,11:44:31.000,324,11126205,7805,0,1763639070,13172.463781949999,27163.013848920004,53292.41797416 2025-11-20,11:44:32.000,324,11126203,8285,0,1763639071,13172.416627779989,28085.695622009996,53292.459896880006 2025-11-20,11:44:33.000,324,11126179,8165,0,1763639072,13172.376209919988,30392.509316249998,53292.41797416 2025-11-20,11:44:34.000,324,11126198,7525,0,1763639073,13172.335792059988,30392.544561899995,53292.341115840005 2025-11-20,11:44:35.000,324,11126246,7845,0,1763639074,13172.362737299998,29008.377395100004,53292.390025680004 2025-11-20,11:44:36.000,324,11126193,8045,0,1763639075,13172.295374199988,29469.658364040006,53292.34810296 2025-11-20,11:44:37.000,324,11126290,6725,0,1763639076,13172.281901579998,31315.141745429995,53292.3970128 2025-11-20,11:44:38.000,324,11126210,7885,0,1763639077,13172.234747410002,29008.24346163,53292.30618024 2025-11-20,11:44:39.000,324,11126179,8285,0,1763639078,13172.207802169993,27162.760080239997,53292.26425752001 2025-11-20,11:44:40.000,324,11126210,6885,0,1763639079,13172.201065859997,29469.594921869997,53292.243296160006 2025-11-20,11:44:42.000,324,11126207,7725,0,1763639081,13172.140439069997,30853.719793890006,53292.243296160006 2025-11-20,11:44:42.000,324,11126211,7125,0,1763639081,13172.147175379992,33621.92724315,53292.22932192 2025-11-20,11:44:43.000,324,11126191,8165,0,1763639082,13172.113493830002,29469.496234050006,53292.20836056 2025-11-20,11:44:44.000,324,11126189,7445,0,1763639083,13172.106757519992,33621.88494837,53292.20836056 2025-11-20,11:44:45.000,324,11126184,7005,0,1763639084,13172.059603349997,30392.220301919995,53292.18041208 2025-11-20,11:44:46.000,324,11126255,7125,0,1763639085,13172.079812279997,26701.232391750003,53292.16643784001 2025-11-20,11:44:47.000,324,11126225,7925,0,1763639086,13172.032658110002,30853.607007810002,53292.1524636 2025-11-20,11:44:48.000,324,11126249,8365,0,1763639087,13172.032658110002,34083.24345774,53292.124515120006 2025-11-20,11:44:49.000,324,11126214,6885,0,1763639088,13172.039394419997,31776.37337046,53292.13150224 2025-11-20,11:44:50.000,324,11126253,8165,0,1763639089,13172.032658110002,29469.446890139996,53292.1873992 2025-11-20,11:44:52.000,324,11126263,7805,0,1763639091,13172.012449180002,27162.492213300007,53292.08957952 2025-11-20,11:44:53.000,324,11126226,7845,0,1763639092,13172.005712869992,33621.7510149,53292.14547648001 2025-11-20,11:44:54.000,324,11126195,8165,0,1763639093,13171.985503939992,29007.996742079995,53292.11054088 2025-11-20,11:44:55.000,324,11126240,7565,0,1763639094,13171.972031320001,26239.676506739997,53292.005734080005 2025-11-20,11:44:56.000,324,11126266,7725,0,1763639095,13171.951822390001,29930.727859079998,53292.08957952 2025-11-20,11:44:57.000,324,11126208,7805,0,1763639096,13171.931613460001,33621.77216229,53292.075605280006 2025-11-20,11:44:58.000,324,11126262,7845,0,1763639097,13171.924877149992,30392.114564970005,53292.06163104 2025-11-20,11:44:59.000,324,11126229,8205,0,1763639098,13171.972031320001,30392.114564970005,53292.04066968 2025-11-20,11:45:00.000,324,11126247,8005,0,1763639099,13171.958558699997,25778.409636059994,53291.99874696001 2025-11-20,11:45:01.000,324,11126215,7085,0,1763639100,13171.958558699997,31314.859780230006,53292.04765680001 2025-11-20,11:45:03.000,324,11126190,6965,0,1763639102,13171.965295009992,28085.258575950007,53291.94285 2025-11-20,11:45:03.000,324,11126194,8085,0,1763639102,13171.924877149992,29469.362300580004,53291.89394016 2025-11-20,11:45:04.000,324,11126237,8085,0,1763639103,13171.904668219991,29930.72080995,53291.94983712001 2025-11-20,11:45:05.000,324,11126218,7645,0,1763639104,13171.891195600001,32698.942357470005,53291.94285 2025-11-20,11:45:06.000,324,11126198,7805,0,1763639105,13171.891195600001,29930.678515170002,53291.96381136 2025-11-20,11:45:07.000,324,11126123,7365,0,1763639106,13171.897931909996,26701.09845828,53291.96381136 2025-11-20,11:45:08.000,324,11126206,7645,0,1763639107,13171.857514049996,24394.193125349993,53291.956824240006 2025-11-20,11:45:09.000,324,11126246,7885,0,1763639108,13171.857514049996,26701.077310890003,53291.91490152 2025-11-20,11:45:10.000,324,11126213,8365,0,1763639109,13171.837305119996,32698.949406600004,53291.92887576001 2025-11-20,11:45:11.000,324,11126219,8045,0,1763639110,13171.803623569991,31776.23238786,53291.89394016 2025-11-20,11:45:13.000,324,11126236,7605,0,1763639112,13171.74973309,26239.782243690002,53291.90092728001 2025-11-20,11:45:14.000,324,11126213,8285,0,1763639113,13171.76994202,29008.067233380003,53291.91490152 2025-11-20,11:45:15.000,324,11126194,6725,0,1763639114,13171.76320570999,31314.895025880003,53291.8729788 2025-11-20,11:45:16.000,324,11126211,8285,0,1763639115,13171.70257891999,29930.819497770004,53291.92887576001 2025-11-20,11:45:17.000,324,11126204,7484,0,1763639116,13171.655424749995,27623.935312229994,53291.90092728001 2025-11-20,11:45:18.000,324,11126241,7565,0,1763639117,13171.64868844,31314.94436979,53291.92188864 2025-11-20,11:45:19.000,324,11126195,7365,0,1763639118,13171.62174319999,25778.543569529997,53291.89394016 2025-11-20,11:45:20.000,324,11126207,7165,0,1763639119,13171.54090747999,33160.58283204,53291.92188864 2025-11-20,11:45:21.000,324,11126215,8325,0,1763639120,13171.493753309995,26701.380423480005,53291.886953040004 2025-11-20,11:45:22.000,324,11126267,7125,0,1763639121,13171.493753309995,31315.212236730003,53291.85201744 2025-11-20,11:45:24.000,324,11126146,6885,0,1763639123,13171.43986282999,22549.153839150007,53291.935862880004 2025-11-20,11:45:25.000,324,11126226,6885,0,1763639124,13171.42639021,28085.773162440004,53291.838043200005 2025-11-20,11:45:26.000,324,11126176,7525,0,1763639125,13171.33881817999,30392.706691889995,53291.85900456001 2025-11-20,11:45:27.000,324,11126177,8085,0,1763639126,13171.291664009994,27624.52743915,53291.92887576001 2025-11-20,11:45:28.000,324,11126190,7605,0,1763639127,13171.264718769999,29931.531459899998,53291.85900456001 2025-11-20,11:45:29.000,324,11126149,8165,0,1763639128,13171.224300909998,30854.290773419998,53291.87996592001 2025-11-20,11:45:30.000,324,11126191,7925,0,1763639129,13171.224300909998,28086.069225900006,53291.85201744 2025-11-20,11:45:31.000,324,11126186,7605,0,1763639130,13171.204091979998,28086.167913719997,53291.8729788 2025-11-20,11:45:32.000,324,11126212,6965,0,1763639131,13171.204091979998,29470.328031390003,53291.77515912 2025-11-20,11:45:33.000,324,11126188,6925,0,1763639132,13171.177146739989,28086.266601540003,53291.838043200005 2025-11-20,11:45:35.000,324,11126181,7965,0,1763639134,13171.183883049998,28086.400535010005,53291.8729788 2025-11-20,11:45:36.000,324,11126152,7765,0,1763639135,13171.156937809988,33622.991661780005,53291.82406896 2025-11-20,11:45:37.000,324,11126213,7325,0,1763639136,13171.190619359993,30393.45389967,53291.82406896 2025-11-20,11:45:38.000,324,11126267,7245,0,1763639137,13171.210828289994,29470.67343876,53291.84503032 2025-11-20,11:45:39.000,324,11126131,7885,0,1763639138,13171.231037219994,28547.956420019997,53291.907914400006 2025-11-20,11:45:40.000,324,11126209,8005,0,1763639139,13171.244509839998,35007.35620422001,53291.81708184 2025-11-20,11:45:41.000,324,11126176,7484,0,1763639140,13171.257982459989,29009.455911990008,53291.81009472001 2025-11-20,11:45:42.000,324,11126175,8165,0,1763639141,13171.251246149994,34084.68148026,53291.838043200005 2025-11-20,11:45:43.000,324,11126157,8245,0,1763639142,13171.244509839998,28548.210188700003,53291.84503032 2025-11-20,11:45:44.000,324,11126139,8005,0,1763639143,13171.231037219994,34084.878855899995,53291.82406896 2025-11-20,11:45:46.000,324,11126183,8005,0,1763639145,13171.271455079994,29009.84361414,53291.886953040004 2025-11-20,11:45:47.000,324,11126189,8045,0,1763639146,13171.278191389989,32239.670390579995,53291.82406896 2025-11-20,11:45:48.000,324,11126178,7484,0,1763639147,13171.278191389989,31316.981568360003,53291.82406896 2025-11-20,11:45:49.000,324,11126206,6925,0,1763639148,13171.332081869994,29010.146726730003,53291.87996592001 2025-11-20,11:45:50.000,324,11126177,8125,0,1763639149,13171.345554489999,28548.837561270004,53291.8031076 2025-11-20,11:45:51.000,324,11126238,7845,0,1763639150,13171.332081869994,31778.63614119,53291.81009472001 2025-11-20,11:45:52.000,324,11126161,8165,0,1763639151,13171.385972349999,32701.515289920004,53291.85201744 2025-11-20,11:45:53.000,324,11126212,7645,0,1763639152,13171.392708659994,23473.879859940003,53291.838043200005 2025-11-20,11:45:54.000,324,11126237,8125,0,1763639153,13171.46007175999,27626.402507730003,53291.87996592001 2025-11-20,11:45:55.000,324,11126162,7484,0,1763639154,13171.493753309995,29472.11851041,53291.907914400006 2025-11-20,11:45:57.000,324,11126222,7645,0,1763639156,13171.58132533999,30856.447807200006,53291.92188864 2025-11-20,11:45:58.000,324,11126246,6925,0,1763639157,13171.60153426999,24858.420630630004,53291.907914400006 2025-11-20,11:45:59.000,324,11126172,7845,0,1763639158,13171.64868844,32240.706612690003,53291.92887576001 2025-11-20,11:46:00.000,324,11126058,7445,0,1763639159,13171.695842609995,29472.44277039,53291.97778560001 2025-11-20,11:46:01.000,324,11126193,8285,0,1763639160,13171.74973309,30856.624035450004,53291.96381136 2025-11-20,11:46:02.000,324,11126169,8005,0,1763639161,13171.796887259996,30856.694526749998,53291.94983712001 2025-11-20,11:46:03.000,324,11126214,7645,0,1763639162,13171.857514049996,29933.928164099998,53291.97079848 2025-11-20,11:46:04.000,324,11126150,7845,0,1763639163,13171.951822390001,29933.970458879994,53292.0127212 2025-11-20,11:46:05.000,324,11126229,8365,0,1763639164,13172.005712869992,29472.569654730003,53292.01970832 2025-11-20,11:46:06.000,324,11126170,7605,0,1763639165,13172.059603349997,32241.016774410004,53292.005734080005 2025-11-20,11:46:08.000,324,11126213,7725,0,1763639167,13172.086548589992,29011.330980569997,53292.054643920004 2025-11-20,11:46:08.000,324,11126195,8685,0,1763639167,13172.160647999997,29934.196031040003,53292.124515120006 2025-11-20,11:46:09.000,324,11126192,7445,0,1763639168,13172.194329550002,35470.97043519,53292.06163104 2025-11-20,11:46:10.000,324,11126232,7645,0,1763639169,13172.254956340003,29011.47196317,53292.08957952 2025-11-20,11:46:11.000,324,11126193,8125,0,1763639170,13172.302110509998,30857.075179770007,53292.14547648001 2025-11-20,11:46:12.000,324,11126207,8245,0,1763639171,13172.349264679993,27165.995630909994,53292.16643784001 2025-11-20,11:46:13.000,324,11126231,7325,0,1763639172,13172.349264679993,34086.951300119996,53292.13848936 2025-11-20,11:46:14.000,324,11126213,7365,0,1763639173,13172.403155159998,30857.216162369994,53292.16643784001 2025-11-20,11:46:15.000,324,11126215,7285,0,1763639174,13172.490727189994,28550.30378031,53292.173424960005 2025-11-20,11:46:16.000,324,11126291,8125,0,1763639175,13172.470518259994,27627.55856505,53292.222334800004 2025-11-20,11:46:18.000,324,11126225,7445,0,1763639177,13172.55809028999,31780.158753270007,53292.21534768001 2025-11-20,11:46:19.000,324,11126244,7484,0,1763639178,13172.611980769994,30396.083225160008,53292.2572704 2025-11-20,11:46:20.000,324,11126269,7765,0,1763639179,13172.61871707999,32241.637097850005,53292.2572704 2025-11-20,11:46:21.000,324,11126195,8125,0,1763639180,13172.63892600999,30857.505176699997,53292.32015448 2025-11-20,11:46:22.000,324,11126233,8165,0,1763639181,13172.672607559995,28089.199039619998,53292.20836056 2025-11-20,11:46:23.000,324,11126172,7565,0,1763639182,13172.713025419995,30857.582717130004,53292.28521888001 2025-11-20,11:46:24.000,324,11126239,8245,0,1763639183,13172.7669159,24859.470950999996,53292.30618024 2025-11-20,11:46:25.000,324,11126215,8085,0,1763639184,13172.84775162,28550.670335069997,53292.26425752001 2025-11-20,11:46:26.000,324,11126195,7165,0,1763639185,13172.854487929995,29473.521287280004,53292.3271416 2025-11-20,11:46:27.000,324,11126220,6605,0,1763639186,13172.834278999995,28550.733777240006,53292.410987040006 2025-11-20,11:46:29.000,324,11126167,7605,0,1763639188,13172.90164209999,29935.02782838,53292.3970128 2025-11-20,11:46:29.000,324,11126253,8165,0,1763639188,13172.92185102999,31780.645143240006,53292.38303856001 2025-11-20,11:46:30.000,324,11126245,8165,0,1763639189,13172.915114719995,29935.077172289995,53292.3970128 2025-11-20,11:46:31.000,324,11126274,6685,0,1763639190,13172.9690052,33164.93919438,53292.44592264 2025-11-20,11:46:32.000,324,11126256,7645,0,1763639191,13172.96226888999,28089.544446989996,53292.410987040006 2025-11-20,11:46:33.000,324,11126188,7685,0,1763639192,13173.02963199,30857.984517539997,53292.36207720001 2025-11-20,11:46:34.000,324,11126174,7845,0,1763639193,13172.995950439996,29473.824399870005,53292.40399992001 2025-11-20,11:46:35.000,324,11126257,8325,0,1763639194,13173.096995089996,27166.820379120007,53292.44592264 2025-11-20,11:46:36.000,324,11126246,6725,0,1763639195,13173.110467710001,28551.065086350005,53292.42496128 2025-11-20,11:46:37.000,324,11126150,7005,0,1763639196,13173.130676640001,31780.849568010002,53292.42496128 2025-11-20,11:46:39.000,324,11126196,7725,0,1763639198,13173.258666529997,29473.782105089995,53292.44592264 2025-11-20,11:46:40.000,324,11126207,7365,0,1763639199,13173.292348080002,29473.796203349993,53292.47387112 2025-11-20,11:46:41.000,324,11126219,8125,0,1763639200,13173.292348080002,31319.39237082,53292.45290976001 2025-11-20,11:46:42.000,324,11126216,7565,0,1763639201,13173.332765940002,29935.18290924,53292.508806720005 2025-11-20,11:46:43.000,324,11126192,7845,0,1763639202,13173.373183800002,27628.249379789995,53292.49483248 2025-11-20,11:46:44.000,324,11126227,8125,0,1763639203,13173.427074279993,29935.260449669993,53292.59963928001 2025-11-20,11:46:45.000,324,11126217,7325,0,1763639204,13173.447283209993,29473.824399870005,53292.606626400004 2025-11-20,11:46:46.000,324,11126230,6845,0,1763639205,13173.507909999993,27628.249379789995,53292.56470368 2025-11-20,11:46:47.000,324,11126098,7685,0,1763639206,13173.501173689998,29935.239302279995,53292.606626400004 2025-11-20,11:46:48.000,324,11126267,8205,0,1763639207,13173.534855239988,26705.475968009996,53292.56470368 2025-11-20,11:46:50.000,324,11126235,7725,0,1763639209,13173.528118929993,25321.280604690008,53292.5367552 2025-11-20,11:46:50.000,324,11126194,7725,0,1763639209,13173.528118929993,31780.898911919998,53292.59963928001 2025-11-20,11:46:51.000,324,11126235,7325,0,1763639210,13173.568536789993,30858.076156230003,53292.627587760006 2025-11-20,11:46:52.000,324,11126241,7205,0,1763639211,13173.575273099988,32242.271519550006,53292.63457488 2025-11-20,11:46:53.000,324,11126182,7845,0,1763639212,13173.608954649993,24398.570635080003,53292.70444608 2025-11-20,11:46:54.000,324,11126168,7484,0,1763639213,13173.602218339998,36394.970395590004,53292.641562 2025-11-20,11:46:55.000,324,11126236,7765,0,1763639214,13173.568536789993,29473.993578990005,53292.71842032001 2025-11-20,11:46:56.000,324,11126226,7845,0,1763639215,13173.608954649993,28089.82641219,53292.725407440004 2025-11-20,11:46:57.000,324,11126212,6965,0,1763639216,13173.602218339998,33626.678356770004,53292.69745896001 2025-11-20,11:46:58.000,324,11126234,6845,0,1763639217,13173.595482029988,29012.72670831,53292.641562 2025-11-20,11:47:00.000,324,11126262,6445,0,1763639219,13173.622427269998,29012.797199609995,53292.66951048001 2025-11-20,11:47:01.000,324,11126178,7725,0,1763639220,13173.575273099988,27628.608885420006,53292.676497600005 2025-11-20,11:47:02.000,324,11126186,6925,0,1763639221,13173.595482029988,30858.485005769995,53292.66252336 2025-11-20,11:47:03.000,324,11126181,8125,0,1763639222,13173.588745719993,29935.66929921,53292.69745896001 2025-11-20,11:47:04.000,324,11126149,7845,0,1763639223,13173.595482029988,32704.067074980005,53292.76733016001 2025-11-20,11:47:05.000,324,11126207,7965,0,1763639224,13173.575273099988,31319.956301219994,53292.71842032001 2025-11-20,11:47:06.000,324,11126198,7805,0,1763639225,13173.635899889989,29012.90998569,53292.71842032001 2025-11-20,11:47:07.000,324,11126195,8125,0,1763639226,13173.635899889989,29935.753888770007,53292.73938168001 2025-11-20,11:47:08.000,324,11126191,8125,0,1763639227,13173.656108819989,29474.35308462,53292.68348472 2025-11-20,11:47:09.000,324,11126212,7845,0,1763639228,13173.696526679989,28551.502132409994,53292.71842032001 2025-11-20,11:47:11.000,324,11126168,7925,0,1763639230,13173.689790369994,29474.35308462,53292.69047184 2025-11-20,11:47:11.000,324,11126214,7605,0,1763639230,13173.683054059999,33165.55951782,53292.73938168001 2025-11-20,11:47:12.000,324,11126240,7484,0,1763639231,13173.75715346999,30397.13354553,53292.76733016001 2025-11-20,11:47:13.000,324,11126183,7165,0,1763639232,13173.736944539989,29935.711593989996,53292.774317280004 2025-11-20,11:47:14.000,324,11126173,7805,0,1763639233,13173.790835019994,23476.086237630007,53292.83720136001 2025-11-20,11:47:15.000,324,11126194,7765,0,1763639234,13173.79757132999,34088.34702786,53292.76733016001 2025-11-20,11:47:16.000,324,11126161,7405,0,1763639235,13173.8447255,30397.11239814,53292.76733016001 2025-11-20,11:47:17.000,324,11126196,7605,0,1763639236,13173.85819811999,31319.928104699997,53292.80226576 2025-11-20,11:47:18.000,324,11126229,7205,0,1763639237,13173.871670739994,31781.251368419995,53292.80226576 2025-11-20,11:47:19.000,324,11126163,7205,0,1763639238,13173.891879669995,29012.90293656,53292.81624000001 2025-11-20,11:47:21.000,324,11126182,7685,0,1763639240,13173.91882490999,33626.85458502,53292.66951048001 2025-11-20,11:47:22.000,324,11126230,6845,0,1763639241,13173.952506459995,30397.1264964,53292.71842032001 2025-11-20,11:47:23.000,324,11126212,7965,0,1763639242,13173.992924319995,29474.289642450007,53292.83720136001 2025-11-20,11:47:24.000,324,11126176,6765,0,1763639243,13174.00639694,28090.059033480007,53292.82322712 2025-11-20,11:47:25.000,324,11126244,6885,0,1763639244,13174.033342179995,29012.776052219997,53292.893098320004 2025-11-20,11:47:26.000,324,11126252,7565,0,1763639245,13174.0468148,30397.013710319996,53292.914059680006 2025-11-20,11:47:27.000,324,11126201,7484,0,1763639246,13174.093968969995,29935.528316609998,53292.83021424 2025-11-20,11:47:28.000,324,11126226,7805,0,1763639247,13174.12765052,29474.19095463,53292.87213696 2025-11-20,11:47:29.000,324,11126211,7045,0,1763639248,13174.10744159,28551.375248070006,53292.844188480005 2025-11-20,11:47:30.000,324,11126193,7965,0,1763639249,13174.14785945,29935.605857040006,53292.82322712 2025-11-20,11:47:32.000,324,11126230,6685,0,1763639251,13174.174804689996,26705.673343650007,53292.83021424 2025-11-20,11:47:33.000,324,11126225,7605,0,1763639252,13174.18154099999,28551.191970689993,53292.8511756 2025-11-20,11:47:34.000,324,11126223,7805,0,1763639253,13174.195013619996,28089.79821567,53292.82322712 2025-11-20,11:47:35.000,324,11126208,7605,0,1763639254,13174.221958859991,32703.756913260004,53292.80226576 2025-11-20,11:47:36.000,324,11126179,7965,0,1763639255,13174.22869517,32703.763962390003,53292.83720136001 2025-11-20,11:47:37.000,324,11126185,7165,0,1763639256,13174.275849339996,30858.09730362,53292.80925288 2025-11-20,11:47:38.000,324,11126168,6885,0,1763639257,13174.2489041,31780.920059309996,53292.73938168001 2025-11-20,11:47:39.000,324,11126182,6685,0,1763639258,13174.289321960001,31780.89186279,53292.80226576 2025-11-20,11:47:40.000,324,11126231,7285,0,1763639259,13174.329739820001,29935.323891840002,53292.76034304 2025-11-20,11:47:41.000,324,11126199,7205,0,1763639260,13174.356685059996,35472.048952080004,53292.80226576 2025-11-20,11:47:43.000,324,11126243,7125,0,1763639262,13174.424048159992,29935.154712720003,53292.73239456 2025-11-20,11:47:44.000,324,11126254,6845,0,1763639263,13174.424048159992,32703.538390229995,53292.73239456 2025-11-20,11:47:45.000,324,11126227,7365,0,1763639264,13174.484674949992,25321.076179919997,53292.795278640006 2025-11-20,11:47:46.000,324,11126179,8085,0,1763639265,13174.498147569997,26243.856640829996,53292.80226576 2025-11-20,11:47:47.000,324,11126171,8005,0,1763639266,13174.518356499997,26705.158757159996,53292.80925288 2025-11-20,11:47:48.000,324,11126210,7725,0,1763639267,13174.525092809992,26243.729756490007,53292.76733016001 2025-11-20,11:47:49.000,324,11126201,8005,0,1763639268,13174.558774359997,29934.86569839,53292.81624000001 2025-11-20,11:47:50.000,324,11126242,7525,0,1763639269,13174.531829120002,30857.596815390003,53292.81624000001 2025-11-20,11:47:51.000,324,11126187,8285,0,1763639270,13174.572246980002,30396.15371646,53292.8511756 2025-11-20,11:47:52.000,324,11126209,7765,0,1763639271,13174.538565429997,27166.291694369997,53292.774317280004 2025-11-20,11:47:54.000,324,11126237,7925,0,1763639273,13174.578983289997,28089.03690963,53292.80925288 2025-11-20,11:47:55.000,324,11126225,8045,0,1763639274,13174.572246980002,34548.54243078,53292.87912408 2025-11-20,11:47:56.000,324,11126192,7845,0,1763639275,13174.572246980002,30395.892898649996,53292.83720136001 2025-11-20,11:47:57.000,324,11126234,7845,0,1763639276,13174.578983289997,30857.251408020005,53292.774317280004 2025-11-20,11:47:58.000,324,11126210,6845,0,1763639277,13174.578983289997,26704.62302328,53292.80226576 2025-11-20,11:47:59.000,324,11126150,7445,0,1763639278,13174.585719599992,25781.800267590006,53292.87912408 2025-11-20,11:48:00.000,324,11126042,6685,0,1763639279,13174.578983289997,29472.865718190005,53292.86514984001 2025-11-20,11:48:01.000,324,11126175,8285,0,1763639280,13174.525092809992,28550.00066772,53292.83720136001 2025-11-20,11:48:02.000,324,11126133,7365,0,1763639281,13174.511620190002,28088.585765309996,53292.83021424 2025-11-20,11:48:03.000,324,11126155,8005,0,1763639282,13174.511620190002,31318.320903059997,53292.81624000001 2025-11-20,11:48:05.000,324,11126179,7525,0,1763639284,13174.525092809992,28549.887881639996,53292.844188480005 2025-11-20,11:48:05.000,324,11126217,8205,0,1763639284,13174.518356499997,26242.869762629998,53292.82322712 2025-11-20,11:48:06.000,324,11126191,7165,0,1763639285,13174.504883879992,27627.015782040005,53292.80925288 2025-11-20,11:48:07.000,324,11126194,7005,0,1763639286,13174.484674949992,32702.234301179997,53292.82322712 2025-11-20,11:48:08.000,324,11126210,6885,0,1763639287,13174.457729709997,24858.526367579994,53292.81624000001 2025-11-20,11:48:09.000,324,11126107,7685,0,1763639288,13174.471202330002,29472.386377350005,53292.80226576 2025-11-20,11:48:10.000,324,11126225,8085,0,1763639289,13174.450993400002,25781.194042410003,53292.80925288 2025-11-20,11:48:11.000,324,11126171,7805,0,1763639290,13174.444257089992,29472.174903449995,53292.80226576 2025-11-20,11:48:12.000,324,11126142,7005,0,1763639291,13174.403839229992,28087.937245349996,53292.774317280004 2025-11-20,11:48:13.000,324,11126160,6725,0,1763639292,13174.403839229992,25319.532420450007,53292.795278640006 2025-11-20,11:48:15.000,324,11126252,7605,0,1763639294,13174.390366610001,29933.314889789996,53292.78829152001 2025-11-20,11:48:16.000,324,11126135,8165,0,1763639295,13174.343212439991,25780.820438519993,53292.795278640006 2025-11-20,11:48:17.000,324,11126180,7685,0,1763639296,13174.336476129996,30394.70864481,53292.774317280004 2025-11-20,11:48:18.000,324,11126110,7765,0,1763639297,13174.316267199996,32701.55053557,53292.774317280004 2025-11-20,11:48:19.000,324,11126156,7565,0,1763639298,13174.329739820001,28548.971494740006,53292.69047184 2025-11-20,11:48:20.000,324,11126213,8125,0,1763639299,13174.302794579991,29471.702611739995,53292.69745896001 2025-11-20,11:48:21.000,324,11126198,7525,0,1763639300,13174.275849339996,34546.91408175,53292.676497600005 2025-11-20,11:48:22.000,324,11126170,7645,0,1763639301,13174.26911303,28548.89395431,53292.64854912001 2025-11-20,11:48:23.000,324,11126216,6845,0,1763639302,13174.221958859991,27164.67039447,53292.66252336 2025-11-20,11:48:24.000,324,11126203,8205,0,1763639303,13174.215222549996,30855.785188980008,53292.69745896001 2025-11-20,11:48:26.000,324,11126194,6565,0,1763639305,13174.12091420999,28087.41560973,53292.56470368 2025-11-20,11:48:27.000,324,11126233,8005,0,1763639306,13174.06028741999,26241.833540520005,53292.54374232 2025-11-20,11:48:28.000,324,11126160,7765,0,1763639307,13174.01986955999,33623.97853998,53292.66951048001 2025-11-20,11:48:29.000,324,11126142,7845,0,1763639308,13173.972715389995,28087.394462340002,53292.63457488 2025-11-20,11:48:30.000,324,11126214,7605,0,1763639309,13173.95924276999,29471.526383489996,53292.627587760006 2025-11-20,11:48:31.000,324,11126221,8405,0,1763639310,13173.912088599995,25780.475031149996,53292.578677920006 2025-11-20,11:48:32.000,324,11126165,8245,0,1763639311,13173.87840704999,33624.02083476,53292.58566504 2025-11-20,11:48:33.000,324,11126177,8245,0,1763639312,13173.851461809994,29471.46999045,53292.50181960001 2025-11-20,11:48:34.000,324,11126213,7085,0,1763639313,13173.83798918999,31778.417618160005,53292.557716560004 2025-11-20,11:48:35.000,324,11126155,7085,0,1763639314,13173.790835019994,26703.19204989,53292.49483248 2025-11-20,11:48:37.000,324,11126223,7125,0,1763639316,13173.696526679989,27625.9725108,53292.56470368 2025-11-20,11:48:38.000,324,11126165,7445,0,1763639317,13173.642636199998,27164.628099690002,53292.48085824001 2025-11-20,11:48:39.000,324,11126202,7605,0,1763639318,13173.602218339998,32701.261521239998,53292.459896880006 2025-11-20,11:48:40.000,324,11126151,8245,0,1763639319,13173.541591549998,27625.993658189996,53292.508806720005 2025-11-20,11:48:41.000,324,11126175,7285,0,1763639320,13173.534855239988,30855.756992459996,53292.47387112 2025-11-20,11:48:42.000,324,11126154,7725,0,1763639321,13173.494437380003,29932.906040250004,53292.459896880006 2025-11-20,11:48:43.000,324,11126024,7845,0,1763639322,13173.433810590002,27164.63514882,53292.48784536 2025-11-20,11:48:44.000,324,11126003,8125,0,1763639323,13173.373183800002,23012.168894069997,53292.44592264 2025-11-20,11:48:45.000,324,11126200,7285,0,1763639324,13173.359711179997,29471.582776530006,53292.40399992001 2025-11-20,11:48:46.000,324,11126206,7565,0,1763639325,13173.359711179997,30394.327991790007,53292.410987040006 2025-11-20,11:48:48.000,324,11126220,7965,0,1763639327,13173.299084389997,34085.351147609996,53292.410987040006 2025-11-20,11:48:48.000,324,11126191,7205,0,1763639327,13173.299084389997,33162.62707974001,53292.410987040006 2025-11-20,11:48:49.000,324,11126152,7605,0,1763639328,13173.265402839992,29471.49818697,53292.36906432 2025-11-20,11:48:50.000,324,11126190,7805,0,1763639329,13173.245193909992,22089.409580549996,53292.37605144 2025-11-20,11:48:51.000,324,11126208,7925,0,1763639330,13173.198039739997,28087.4085606,53292.35509008 2025-11-20,11:48:52.000,324,11126206,7645,0,1763639331,13173.198039739997,29932.96243329,53292.3271416 2025-11-20,11:48:53.000,324,11126147,8245,0,1763639332,13173.171094500001,30394.278647879997,53292.31316736001 2025-11-20,11:48:54.000,324,11126180,7365,0,1763639333,13173.164358189992,29010.146726730003,53292.292206000006 2025-11-20,11:48:55.000,324,11126197,8325,0,1763639334,13173.144149259992,29932.92718764,53292.271244640004 2025-11-20,11:48:56.000,324,11126195,8125,0,1763639335,13173.117204019996,29932.92718764,53292.292206000006 2025-11-20,11:48:58.000,324,11126185,8005,0,1763639337,13173.090258780001,27625.95841254,53292.1873992 2025-11-20,11:48:59.000,324,11126167,7085,0,1763639338,13173.096995089996,32701.191029940004,53292.1873992 2025-11-20,11:49:00.000,324,11126181,7125,0,1763639339,13173.043104609991,30855.644206380006,53292.243296160006 2025-11-20,11:49:01.000,324,11126252,7685,0,1763639340,13173.036368299996,26703.128607720006,53292.20836056 2025-11-20,11:49:02.000,324,11126181,8365,0,1763639341,13173.043104609991,25780.453883759998,53292.20836056 2025-11-20,11:49:03.000,324,11126211,8285,0,1763639342,13173.043104609991,29932.898991120004,53292.20137344 2025-11-20,11:49:04.000,324,11126212,6685,0,1763639343,13173.036368299996,28548.760020839996,53292.173424960005 2025-11-20,11:49:05.000,324,11126177,7325,0,1763639344,13173.002686749991,29932.92718764,53292.06163104 2025-11-20,11:49:06.000,324,11126159,8205,0,1763639345,13172.98247781999,27164.585804910006,53292.08957952 2025-11-20,11:49:07.000,324,11126182,7484,0,1763639346,13172.98247781999,29010.146726730003,53292.16643784001 2025-11-20,11:49:09.000,324,11126162,7965,0,1763639348,13172.92858734,32239.91711013,53292.06861816001 2025-11-20,11:49:09.000,324,11126209,7405,0,1763639348,13172.90837841,30394.370286570003,53292.11752800001 2025-11-20,11:49:10.000,324,11126231,8005,0,1763639349,13172.894905789995,34085.48508108,53292.075605280006 2025-11-20,11:49:11.000,324,11126202,7685,0,1763639350,13172.90837841,28548.922150829996,53292.054643920004 2025-11-20,11:49:12.000,324,11126220,7845,0,1763639351,13172.92185102999,30855.933220709994,53292.08957952 2025-11-20,11:49:13.000,324,11126184,7525,0,1763639352,13172.86796055,29471.82244695,53292.11752800001 2025-11-20,11:49:14.000,324,11126192,6685,0,1763639353,13172.84101530999,29933.195054580006,53292.054643920004 2025-11-20,11:49:15.000,324,11126119,7445,0,1763639354,13172.854487929995,31778.847615089995,53291.99874696001 2025-11-20,11:49:16.000,324,11126131,7445,0,1763639355,13172.834278999995,29010.626067570003,53292.103553760004 2025-11-20,11:49:17.000,324,11126179,7405,0,1763639356,13172.82080637999,28087.831508400006,53292.04765680001 2025-11-20,11:49:19.000,324,11126229,7965,0,1763639358,13172.814070069995,36854.41859073,53292.11752800001 2025-11-20,11:49:20.000,324,11126168,6885,0,1763639359,13172.773652209995,29472.153756059997,53292.103553760004 2025-11-20,11:49:21.000,324,11126239,7245,0,1763639360,13172.78038851999,29472.231296490005,53292.075605280006 2025-11-20,11:49:22.000,324,11126235,7325,0,1763639361,13172.793861139995,30395.124543480008,53292.04765680001 2025-11-20,11:49:23.000,324,11126197,7325,0,1763639362,13172.76017958999,29010.922131030005,53292.005734080005 2025-11-20,11:49:24.000,324,11126162,6925,0,1763639363,13172.80059744999,30395.131592610007,53292.04765680001 2025-11-20,11:49:25.000,324,11126214,7685,0,1763639364,13172.82754269,32702.100367709994,53292.04066968 2025-11-20,11:49:26.000,324,11126234,7845,0,1763639365,13172.82080637999,29472.42867213,53292.005734080005 2025-11-20,11:49:27.000,324,11126167,7005,0,1763639366,13172.874696859995,29933.808328889994,53292.06163104 2025-11-20,11:49:28.000,324,11126207,7125,0,1763639367,13172.82754269,34547.75997735,53292.04066968 2025-11-20,11:49:30.000,324,11126219,8005,0,1763639369,13172.86122423999,30856.6592811,53292.06861816001 2025-11-20,11:49:31.000,324,11126193,7045,0,1763639370,13172.894905789995,32240.861693550003,53292.06861816001 2025-11-20,11:49:32.000,324,11126195,7005,0,1763639371,13172.894905789995,30856.722723269995,53292.08957952 2025-11-20,11:49:33.000,324,11126200,7565,0,1763639372,13172.92858734,28088.409537059997,53292.02669544001 2025-11-20,11:49:34.000,324,11126168,7445,0,1763639373,13172.935323649996,30856.750919790007,53292.03368256 2025-11-20,11:49:35.000,324,11126182,7045,0,1763639374,13172.92858734,30856.82846022,53292.054643920004 2025-11-20,11:49:36.000,324,11126177,7525,0,1763639375,13172.935323649996,29934.040950180002,53292.04765680001 2025-11-20,11:49:37.000,324,11126205,8125,0,1763639376,13172.955532579996,30395.484049110004,53291.956824240006 2025-11-20,11:49:38.000,324,11126274,7805,0,1763639377,13172.9690052,29934.132588869994,53292.0127212 2025-11-20,11:49:39.000,324,11126232,7125,0,1763639378,13172.98247781999,28549.99361859,53292.01970832 2025-11-20,11:49:41.000,324,11126218,6685,0,1763639380,13173.00942306,29934.146687130007,53292.054643920004 2025-11-20,11:49:42.000,324,11126191,8245,0,1763639381,13173.02963199,33625.36721859001,53292.02669544001 2025-11-20,11:49:43.000,324,11126167,8125,0,1763639382,13173.063313539991,32241.129560489993,53291.99874696001 2025-11-20,11:49:44.000,324,11126170,7605,0,1763639383,13173.103731399991,29934.181932780004,53292.0825924 2025-11-20,11:49:45.000,324,11126198,7885,0,1763639384,13173.110467710001,29011.380324480007,53292.13848936 2025-11-20,11:49:46.000,324,11126162,7605,0,1763639385,13173.177830809997,30856.948295430004,53292.06163104 2025-11-20,11:49:47.000,324,11126186,7605,0,1763639386,13173.211512360002,29011.338029699997,53292.075605280006 2025-11-20,11:49:48.000,324,11126155,8325,0,1763639387,13173.191303430001,29472.738833850002,53292.04066968 2025-11-20,11:49:49.000,324,11126176,7605,0,1763639388,13173.278875459997,31779.74990373,53292.103553760004 2025-11-20,11:49:50.000,324,11126145,8205,0,1763639389,13173.278875459997,30856.856656739998,53292.11752800001 2025-11-20,11:49:52.000,324,11126159,7525,0,1763639391,13173.332765940002,29934.174883650005,53292.173424960005 2025-11-20,11:49:52.000,324,11126159,8205,0,1763639391,13173.346238559992,31779.778100249998,53292.06861816001 2025-11-20,11:49:53.000,324,11126142,6765,0,1763639392,13173.393392730002,32241.171855270004,53292.13848936 2025-11-20,11:49:54.000,324,11126146,6885,0,1763639393,13173.406865349993,27165.861697440007,53292.11054088 2025-11-20,11:49:55.000,324,11126211,8165,0,1763639394,13173.467492139993,25781.673383250003,53292.124515120006 2025-11-20,11:49:56.000,324,11126155,8045,0,1763639395,13173.501173689998,25781.652235860005,53292.16643784001 2025-11-20,11:49:57.000,324,11126210,7605,0,1763639396,13173.561800479998,33163.96641444,53292.103553760004 2025-11-20,11:49:58.000,324,11126170,6925,0,1763639397,13173.622427269998,26704.48908981,53292.06163104 2025-11-20,11:49:59.000,324,11126182,6885,0,1763639398,13173.662845129998,27165.840550049994,53292.11752800001 2025-11-20,11:50:00.000,324,11126107,8165,0,1763639399,13173.716735609989,29472.830472539994,53292.14547648001 2025-11-20,11:50:02.000,324,11126154,7565,0,1763639401,13173.79757132999,32702.572659419995,53292.11054088 2025-11-20,11:50:03.000,324,11126106,6845,0,1763639402,13173.831252879994,29934.259473209997,53292.1524636 2025-11-20,11:50:04.000,324,11126170,7005,0,1763639403,13173.891879669995,30856.99763934,53292.1873992 2025-11-20,11:50:05.000,324,11126173,8165,0,1763639404,13173.86493443,28088.635109220006,53292.16643784001 2025-11-20,11:50:06.000,324,11126190,7525,0,1763639405,13173.89861597999,29472.830472539994,53292.173424960005 2025-11-20,11:50:07.000,324,11126148,7845,0,1763639406,13173.90535229,29934.252424079998,53292.1873992 2025-11-20,11:50:08.000,324,11126160,7925,0,1763639407,13173.891879669995,28550.071159019994,53292.19438632001 2025-11-20,11:50:09.000,324,11126175,7405,0,1763639408,13173.89861597999,32702.643150720003,53292.28521888001 2025-11-20,11:50:10.000,324,11126213,7285,0,1763639409,13173.87840704999,31318.384345230006,53292.25028328 2025-11-20,11:50:11.000,324,11126208,6805,0,1763639410,13173.912088599995,30857.025835859997,53292.22932192 2025-11-20,11:50:13.000,324,11126163,8445,0,1763639412,13173.91882490999,30395.660277360003,53292.25028328 2025-11-20,11:50:13.000,324,11126205,8325,0,1763639412,13173.932297529995,26243.116482180005,53292.27823176 2025-11-20,11:50:14.000,324,11126200,6885,0,1763639413,13173.912088599995,28088.677404000002,53292.2572704 2025-11-20,11:50:15.000,324,11126181,8325,0,1763639414,13173.88514336,32702.579708549994,53292.29919312 2025-11-20,11:50:16.000,324,11126172,7765,0,1763639415,13173.92556122,31318.43368914,53292.292206000006 2025-11-20,11:50:17.000,324,11126204,6805,0,1763639416,13173.891879669995,32702.66429811,53292.29919312 2025-11-20,11:50:18.000,324,11126207,7525,0,1763639417,13173.831252879994,21167.820422610006,53292.28521888001 2025-11-20,11:50:19.000,324,11126237,8325,0,1763639418,13173.831252879994,30395.716670399997,53292.3271416 2025-11-20,11:50:20.000,324,11126229,7125,0,1763639419,13173.851461809994,29934.287669729994,53292.31316736001 2025-11-20,11:50:21.000,324,11126218,7845,0,1763639420,13173.804307639999,30857.117474550003,53292.390025680004 2025-11-20,11:50:23.000,324,11126251,8045,0,1763639422,13173.81778025999,29934.365210160002,53292.36207720001 2025-11-20,11:50:24.000,324,11126240,6965,0,1763639423,13173.804307639999,28550.15574858,53292.341115840005 2025-11-20,11:50:25.000,324,11126167,7484,0,1763639424,13173.77736239999,31318.588770000002,53292.43194840001 2025-11-20,11:50:26.000,324,11126181,8205,0,1763639425,13173.811043949994,31318.553524350005,53292.30618024 2025-11-20,11:50:27.000,324,11126253,8445,0,1763639426,13173.81778025999,27166.009729170008,53292.341115840005 2025-11-20,11:50:28.000,324,11126232,7685,0,1763639427,13173.811043949994,30395.808309090004,53292.3271416 2025-11-20,11:50:29.000,324,11126165,8245,0,1763639428,13173.790835019994,27166.016778300007,53292.34810296 2025-11-20,11:50:30.000,324,11126178,7645,0,1763639429,13173.82451657,30395.822407350002,53292.3271416 2025-11-20,11:50:31.000,324,11126203,8165,0,1763639430,13173.79757132999,35471.16781083,53292.29919312 2025-11-20,11:50:32.000,324,11126153,7965,0,1763639431,13173.784098709999,28088.825435730003,53292.33412872001 2025-11-20,11:50:34.000,324,11126178,8005,0,1763639433,13173.784098709999,30395.773063440007,53292.271244640004 2025-11-20,11:50:34.000,324,11126165,7285,0,1763639433,13173.77736239999,29934.428652329996,53292.390025680004 2025-11-20,11:50:35.000,324,11126175,8165,0,1763639434,13173.770626089994,32702.798231580004,53292.292206000006 2025-11-20,11:50:36.000,324,11126249,8045,0,1763639435,13173.736944539989,27627.438729839996,53292.34810296 2025-11-20,11:50:37.000,324,11126250,7405,0,1763639436,13173.743680849999,27627.502172010005,53292.3970128 2025-11-20,11:50:38.000,324,11126189,7325,0,1763639437,13173.676317749989,24397.752936000004,53292.341115840005 2025-11-20,11:50:39.000,324,11126201,8045,0,1763639438,13173.696526679989,29934.477996240006,53292.40399992001 2025-11-20,11:50:40.000,324,11126284,7565,0,1763639439,13173.669581439994,30857.279604540003,53292.37605144 2025-11-20,11:50:41.000,324,11126176,7685,0,1763639440,13173.676317749989,24397.781132520002,53292.28521888001 2025-11-20,11:50:42.000,324,11126204,7445,0,1763639441,13173.689790369994,31318.75794912,53292.30618024 2025-11-20,11:50:44.000,324,11126201,8325,0,1763639443,13173.642636199998,31780.095311099998,53292.30618024 2025-11-20,11:50:45.000,324,11126201,7005,0,1763639444,13173.602218339998,29934.520291020002,53292.31316736001 2025-11-20,11:50:46.000,324,11126231,8165,0,1763639445,13173.595482029988,31318.729752600004,53292.27823176 2025-11-20,11:50:47.000,324,11126200,7885,0,1763639446,13173.588745719993,29011.760977500002,53292.222334800004 2025-11-20,11:50:48.000,324,11126246,7565,0,1763639447,13173.608954649993,33164.28362529,53292.271244640004 2025-11-20,11:50:49.000,324,11126245,7885,0,1763639448,13173.561800479998,24859.196034930006,53292.27823176 2025-11-20,11:50:50.000,324,11126222,6845,0,1763639449,13173.528118929993,24397.851623819995,53292.25028328 2025-11-20,11:50:51.000,324,11126219,7125,0,1763639450,13173.548327859993,28088.917074419995,53292.26425752001 2025-11-20,11:50:52.000,324,11126182,7645,0,1763639451,13173.487701069993,23474.972475090006,53292.243296160006 2025-11-20,11:50:53.000,324,11126154,7845,0,1763639452,13173.507909999993,30857.30075193,53292.25028328 2025-11-20,11:50:55.000,324,11126193,8445,0,1763639454,13173.487701069993,23013.5857692,53292.23630904001 2025-11-20,11:50:55.000,324,11126167,7005,0,1763639454,13173.460755829998,29011.683437069994,53292.20836056 2025-11-20,11:50:56.000,324,11126167,7965,0,1763639455,13173.487701069993,31780.06711458,53292.271244640004 2025-11-20,11:50:57.000,324,11126164,7605,0,1763639456,13173.480964759998,29934.485045370006,53292.25028328 2025-11-20,11:50:58.000,324,11126181,8005,0,1763639457,13173.501173689998,29934.477996240006,53292.22932192 2025-11-20,11:50:59.000,324,11126203,8005,0,1763639458,13173.454019520002,30857.265506280004,53292.20836056 2025-11-20,11:51:00.000,324,11126193,7885,0,1763639459,13173.528118929993,28550.261485530005,53292.19438632001 2025-11-20,11:51:01.000,324,11126231,7285,0,1763639460,13173.528118929993,29934.344062770004,53292.1873992 2025-11-20,11:51:02.000,324,11126210,6565,0,1763639461,13173.534855239988,27166.044974820004,53292.13848936 2025-11-20,11:51:03.000,324,11126173,8245,0,1763639462,13173.561800479998,29473.020799050006,53292.173424960005 2025-11-20,11:51:05.000,324,11126219,7805,0,1763639464,13173.534855239988,29472.971455139996,53292.18041208 2025-11-20,11:51:06.000,324,11126196,7484,0,1763639465,13173.555064169988,34086.972447509994,53292.1524636 2025-11-20,11:51:07.000,324,11126189,8205,0,1763639466,13173.548327859993,28550.247387270007,53292.1524636 2025-11-20,11:51:08.000,324,11126203,7445,0,1763639467,13173.514646309988,25781.85666063,53292.11752800001 2025-11-20,11:51:09.000,324,11126250,6685,0,1763639468,13173.487701069993,34548.38030079,53292.14547648001 2025-11-20,11:51:10.000,324,11126199,7365,0,1763639469,13173.514646309988,30395.857653,53292.103553760004 2025-11-20,11:51:11.000,324,11126241,7805,0,1763639470,13173.480964759998,25781.898955409997,53292.13150224 2025-11-20,11:51:12.000,324,11126077,8005,0,1763639471,13173.474228450003,24859.11144537,53292.08957952 2025-11-20,11:51:13.000,324,11126218,6805,0,1763639472,13173.440546899998,32702.81937897,53292.11752800001 2025-11-20,11:51:14.000,324,11126233,8085,0,1763639473,13173.427074279993,28550.240338140007,53292.13848936 2025-11-20,11:51:16.000,324,11126174,8045,0,1763639475,13173.427074279993,31780.045967190003,53292.124515120006 2025-11-20,11:51:16.000,324,11126172,6885,0,1763639475,13173.501173689998,24859.09734711,53292.06861816001 2025-11-20,11:51:17.000,324,11126147,7085,0,1763639476,13173.427074279993,26243.229268259995,53292.0825924 2025-11-20,11:51:18.000,324,11126012,7645,0,1763639477,13173.447283209993,32241.298739610007,53292.06861816001 2025-11-20,11:51:19.000,324,11126148,7765,0,1763639478,13173.440546899998,29934.358161030003,53292.08957952 2025-11-20,11:51:20.000,324,11126236,6885,0,1763639479,13173.440546899998,27165.974483519996,53292.09656664001 2025-11-20,11:51:21.000,324,11126230,7045,0,1763639480,13173.440546899998,27165.93923787,53292.0127212 2025-11-20,11:51:22.000,324,11126253,7285,0,1763639481,13173.440546899998,31779.862689810005,53292.005734080005 2025-11-20,11:51:23.000,324,11126175,8285,0,1763639482,13173.433810590002,31779.813345899995,53292.04066968 2025-11-20,11:51:24.000,324,11126205,7365,0,1763639483,13173.440546899998,33625.4165625,53292.04765680001 2025-11-20,11:51:26.000,324,11126190,6525,0,1763639485,13173.454019520002,31318.43368914,53292.005734080005 2025-11-20,11:51:27.000,324,11126208,6885,0,1763639486,13173.420337969997,31318.405492620004,53291.956824240006 2025-11-20,11:51:28.000,324,11126228,8045,0,1763639487,13173.427074279993,27165.847599179993,53291.99874696001 2025-11-20,11:51:29.000,324,11126188,7725,0,1763639488,13173.406865349993,31318.46893479,53291.97079848 2025-11-20,11:51:30.000,324,11126184,7005,0,1763639489,13173.427074279993,32241.298739610007,53291.97778560001 2025-11-20,11:51:31.000,324,11125974,7685,0,1763639490,13173.420337969997,28550.14165032,53292.02669544001 2025-11-20,11:51:32.000,324,11126015,8045,0,1763639491,13173.413601660002,31779.848591550006,53291.99175984 2025-11-20,11:51:33.000,324,11126177,8205,0,1763639492,13173.400129039997,33625.508201189994,53291.97778560001 2025-11-20,11:51:34.000,324,11126184,7645,0,1763639493,13173.400129039997,31318.553524350005,53291.99874696001 2025-11-20,11:51:35.000,324,11126147,8005,0,1763639494,13173.379920109997,26243.208120869996,53291.96381136 2025-11-20,11:51:37.000,324,11126160,7525,0,1763639496,13173.393392730002,28550.17689597,53291.91490152 2025-11-20,11:51:38.000,324,11126163,8165,0,1763639497,13173.413601660002,29473.07014296,53291.92887576001 2025-11-20,11:51:39.000,324,11126196,7685,0,1763639498,13173.413601660002,29934.485045370006,53291.92887576001 2025-11-20,11:51:40.000,324,11126221,7365,0,1763639499,13173.427074279993,31780.08121284,53291.96381136 2025-11-20,11:51:41.000,324,11126190,7685,0,1763639500,13173.413601660002,31318.652212169996,53291.935862880004 2025-11-20,11:51:42.000,324,11126216,7925,0,1763639501,13173.420337969997,29473.126535999996,53291.907914400006 2025-11-20,11:51:43.000,324,11126252,7845,0,1763639502,13173.440546899998,27166.122515249997,53291.886953040004 2025-11-20,11:51:44.000,324,11126240,7525,0,1763639503,13173.440546899998,29473.126535999996,53291.84503032 2025-11-20,11:51:45.000,324,11126163,8085,0,1763639504,13173.480964759998,34548.478988610004,53291.838043200005 2025-11-20,11:51:46.000,324,11126239,8125,0,1763639505,13173.507909999993,28550.395419000008,53291.83105608001 2025-11-20,11:51:48.000,324,11126208,7205,0,1763639507,13173.487701069993,33625.719675090004,53291.907914400006 2025-11-20,11:51:48.000,324,11126189,8205,0,1763639507,13173.507909999993,31780.158753270007,53291.89394016 2025-11-20,11:51:49.000,324,11126208,6925,0,1763639508,13173.514646309988,26704.834497179996,53291.83105608001 2025-11-20,11:51:50.000,324,11126206,7765,0,1763639509,13173.541591549998,28089.051007889997,53291.90092728001 2025-11-20,11:51:51.000,324,11126220,7645,0,1763639510,13173.528118929993,30396.055028639996,53291.838043200005 2025-11-20,11:51:52.000,324,11126149,7245,0,1763639511,13173.541591549998,29934.604880579995,53291.87996592001 2025-11-20,11:51:53.000,324,11126179,8165,0,1763639512,13173.548327859993,33625.867706820005,53291.85201744 2025-11-20,11:51:54.000,324,11126171,8205,0,1763639513,13173.541591549998,32241.651196110004,53291.8729788 2025-11-20,11:51:55.000,324,11126220,7845,0,1763639514,13173.555064169988,27627.7347933,53291.838043200005 2025-11-20,11:51:56.000,324,11126182,7925,0,1763639515,13173.555064169988,31318.969423019997,53291.87996592001 2025-11-20,11:51:58.000,324,11126194,6685,0,1763639517,13173.541591549998,30396.111421680005,53291.8031076 2025-11-20,11:51:59.000,324,11126123,7365,0,1763639518,13173.582009409998,30396.118470810005,53291.86599168 2025-11-20,11:52:00.000,324,11126118,7805,0,1763639519,13173.622427269998,27627.71364591,53291.81708184 2025-11-20,11:52:01.000,324,11126193,8285,0,1763639520,13173.595482029988,31318.92712824,53291.8729788 2025-11-20,11:52:02.000,324,11126211,8125,0,1763639521,13173.582009409998,30857.540422349994,53291.838043200005 2025-11-20,11:52:03.000,324,11126136,7685,0,1763639522,13173.608954649993,31318.9412265,53291.86599168 2025-11-20,11:52:04.000,324,11126203,8365,0,1763639523,13173.608954649993,33164.572639620004,53291.8729788 2025-11-20,11:52:05.000,324,11126187,7445,0,1763639524,13173.595482029988,28089.16379397,53291.85900456001 2025-11-20,11:52:06.000,324,11126205,7365,0,1763639525,13173.602218339998,28089.213137879997,53291.85900456001 2025-11-20,11:52:07.000,324,11126240,6965,0,1763639526,13173.608954649993,28550.63508942,53291.838043200005 2025-11-20,11:52:09.000,324,11126186,6805,0,1763639528,13173.649372509994,31319.061061710003,53291.77515912 2025-11-20,11:52:10.000,324,11126241,7005,0,1763639529,13173.656108819989,29934.85160013,53291.84503032 2025-11-20,11:52:11.000,324,11126199,7365,0,1763639530,13173.689790369994,28550.698531589995,53291.79612048 2025-11-20,11:52:12.000,324,11126228,7605,0,1763639531,13173.730208229994,28089.227236139996,53291.81708184 2025-11-20,11:52:13.000,324,11126245,7445,0,1763639532,13173.723471919999,28089.262481790007,53291.79612048 2025-11-20,11:52:14.000,324,11126159,7365,0,1763639533,13173.723471919999,32703.221179379994,53291.789133360006 2025-11-20,11:52:15.000,324,11126177,8085,0,1763639534,13173.77736239999,28550.564598120007,53291.74721064 2025-11-20,11:52:16.000,324,11126216,7645,0,1763639535,13173.804307639999,30396.245355150008,53291.85900456001 2025-11-20,11:52:17.000,324,11126176,6685,0,1763639536,13173.784098709999,29473.429648589998,53291.789133360006 2025-11-20,11:52:18.000,324,11126234,6765,0,1763639537,13173.79757132999,27166.439726099998,53291.81009472001 2025-11-20,11:52:20.000,324,11126188,6845,0,1763639539,13173.75715346999,29473.429648589998,53291.75419776 2025-11-20,11:52:21.000,324,11126174,8005,0,1763639540,13173.784098709999,30396.252404280007,53291.81708184 2025-11-20,11:52:22.000,324,11126229,7205,0,1763639541,13173.790835019994,25782.293706690005,53291.838043200005 2025-11-20,11:52:23.000,324,11126198,7765,0,1763639542,13173.763889779999,32703.291670680002,53291.79612048 2025-11-20,11:52:24.000,324,11126175,7365,0,1763639543,13173.75715346999,29473.500139890006,53291.85201744 2025-11-20,11:52:25.000,324,11126249,8085,0,1763639544,13173.790835019994,28550.79017028,53291.87996592001 2025-11-20,11:52:26.000,324,11126208,7565,0,1763639545,13173.77736239999,34548.965378580004,53291.89394016 2025-11-20,11:52:27.000,324,11126190,7685,0,1763639546,13173.784098709999,28089.35412048,53291.8729788 2025-11-20,11:52:28.000,324,11126245,8485,0,1763639547,13173.79757132999,31319.166798659993,53291.85900456001 2025-11-20,11:52:29.000,324,11126213,6965,0,1763639548,13173.811043949994,28089.31887483,53291.78214624001 2025-11-20,11:52:31.000,324,11126198,7565,0,1763639550,13173.83798918999,27628.009709370002,53291.81708184 2025-11-20,11:52:32.000,324,11126229,8165,0,1763639551,13173.871670739994,33626.177868540006,53291.81708184 2025-11-20,11:52:33.000,324,11126242,7885,0,1763639552,13173.90535229,33626.21311419,53291.84503032 2025-11-20,11:52:34.000,324,11126210,7925,0,1763639553,13173.932297529995,30857.829436679996,53291.84503032 2025-11-20,11:52:35.000,324,11126189,7285,0,1763639554,13173.96597908,30857.829436679996,53291.838043200005 2025-11-20,11:52:36.000,324,11126216,7005,0,1763639555,13173.92556122,29935.070123159996,53291.8729788 2025-11-20,11:52:37.000,324,11126203,7605,0,1763639556,13173.92556122,30857.829436679996,53291.838043200005 2025-11-20,11:52:38.000,324,11126217,8245,0,1763639557,13173.972715389995,29473.655220750006,53291.907914400006 2025-11-20,11:52:39.000,324,11126217,8205,0,1763639558,13173.97945169999,26705.25744498,53291.86599168 2025-11-20,11:52:40.000,324,11126217,8245,0,1763639559,13174.013133249995,29473.655220750006,53291.83105608001 2025-11-20,11:52:42.000,324,11126175,8045,0,1763639561,13174.08049634999,29935.070123159996,53291.92188864 2025-11-20,11:52:43.000,324,11126222,6885,0,1763639562,13174.073760039995,33626.304752879994,53291.90092728001 2025-11-20,11:52:44.000,324,11126176,7805,0,1763639563,13174.093968969995,31319.293682999996,53291.8031076 2025-11-20,11:52:45.000,324,11126209,7245,0,1763639564,13174.14112313999,31319.279584739998,53291.907914400006 2025-11-20,11:52:46.000,324,11126219,7285,0,1763639565,13174.154595759996,26705.342034539994,53291.92887576001 2025-11-20,11:52:47.000,324,11126217,7405,0,1763639566,13174.215222549996,27166.700543910003,53291.90092728001 2025-11-20,11:52:48.000,324,11126194,7565,0,1763639567,13174.22869517,23936.98655355,53291.99175984 2025-11-20,11:52:49.000,324,11126193,8325,0,1763639568,13174.275849339996,28089.551496119995,53291.956824240006 2025-11-20,11:52:50.000,324,11126186,6725,0,1763639569,13174.275849339996,29473.775055959995,53291.886953040004 2025-11-20,11:52:51.000,324,11126252,7885,0,1763639570,13174.275849339996,33164.91804699,53291.91490152 2025-11-20,11:52:53.000,324,11126149,7605,0,1763639572,13174.343212439991,36394.801216470005,53291.97079848 2025-11-20,11:52:53.000,324,11126222,7125,0,1763639572,13174.329739820001,24859.837505760006,53291.97079848 2025-11-20,11:52:54.000,324,11126190,6765,0,1763639573,13174.329739820001,27166.7216913,53291.94983712001 2025-11-20,11:52:55.000,324,11126216,7765,0,1763639574,13174.383630299992,31319.378272560003,53291.97079848 2025-11-20,11:52:56.000,324,11126244,7885,0,1763639575,13174.410575540001,29012.339006160008,53291.96381136 2025-11-20,11:52:57.000,324,11126173,8245,0,1763639576,13174.390366610001,29935.119467070006,53292.03368256 2025-11-20,11:52:58.000,324,11126186,6805,0,1763639577,13174.383630299992,25321.097327309995,53291.99175984 2025-11-20,11:52:59.000,324,11126201,7245,0,1763639578,13174.403839229992,27628.04495502,53291.96381136 2025-11-20,11:53:00.000,324,11126205,8085,0,1763639579,13174.397102919997,28089.466906560003,53291.99874696001 2025-11-20,11:53:01.000,324,11126185,7285,0,1763639580,13174.376893989996,30396.463878180002,53291.99175984 2025-11-20,11:53:03.000,324,11126226,7845,0,1763639582,13174.430784470002,33164.86870308001,53291.99874696001 2025-11-20,11:53:04.000,324,11126216,7765,0,1763639583,13174.450993400002,35010.408477510005,53291.97079848 2025-11-20,11:53:05.000,324,11126219,8205,0,1763639584,13174.484674949992,31780.659241500005,53292.054643920004 2025-11-20,11:53:06.000,324,11126160,8045,0,1763639585,13174.464466019992,34548.958329450004,53292.09656664001 2025-11-20,11:53:07.000,324,11126217,8165,0,1763639586,13174.498147569997,24398.168834669996,53292.03368256 2025-11-20,11:53:08.000,324,11126209,8125,0,1763639587,13174.498147569997,32241.926112179994,53292.02669544001 2025-11-20,11:53:09.000,324,11126192,7484,0,1763639588,13174.511620190002,34548.937182060006,53292.03368256 2025-11-20,11:53:10.000,324,11126186,7645,0,1763639589,13174.525092809992,25320.928148189996,53292.03368256 2025-11-20,11:53:11.000,324,11126176,7765,0,1763639590,13174.565510669992,33626.0509842,53292.103553760004 2025-11-20,11:53:12.000,324,11126206,7045,0,1763639591,13174.565510669992,23475.331980720002,53292.103553760004 2025-11-20,11:53:14.000,324,11126239,8165,0,1763639593,13174.605928529993,31780.454816729994,53292.054643920004 2025-11-20,11:53:15.000,324,11126224,6685,0,1763639594,13174.626137459993,25320.850607760003,53292.08957952 2025-11-20,11:53:16.000,324,11126232,6965,0,1763639595,13174.612664840002,30396.30879732,53292.11752800001 2025-11-20,11:53:17.000,324,11126192,7885,0,1763639596,13174.680027939998,25320.87880428,53292.075605280006 2025-11-20,11:53:18.000,324,11126208,7125,0,1763639597,13174.632873770002,28550.65623681,53292.054643920004 2025-11-20,11:53:19.000,324,11126196,7645,0,1763639598,13174.659819009998,31780.327932390006,53292.0825924 2025-11-20,11:53:20.000,324,11126213,8245,0,1763639599,13174.673291630002,27627.826431990004,53292.09656664001 2025-11-20,11:53:21.000,324,11126178,7925,0,1763639600,13174.693500560003,33625.93819812,53292.15945072 2025-11-20,11:53:22.000,324,11126178,7405,0,1763639601,13174.686764249993,28550.529352469996,53292.09656664001 2025-11-20,11:53:23.000,324,11126188,7605,0,1763639602,13174.713709489988,31780.264490219997,53292.103553760004 2025-11-20,11:53:25.000,324,11126162,7645,0,1763639604,13174.727182109993,27166.27054698,53292.15945072 2025-11-20,11:53:26.000,324,11126217,7365,0,1763639605,13174.760863659998,34087.19097054,53292.13848936 2025-11-20,11:53:27.000,324,11126187,7965,0,1763639606,13174.767599969993,28550.374271609995,53292.124515120006 2025-11-20,11:53:28.000,324,11126216,7605,0,1763639607,13174.760863659998,31780.031868930004,53292.173424960005 2025-11-20,11:53:29.000,324,11126277,8165,0,1763639608,13174.740654729998,30857.30780106,53292.15945072 2025-11-20,11:53:30.000,324,11126167,7165,0,1763639609,13174.747391039993,33164.22018312001,53292.11054088 2025-11-20,11:53:31.000,324,11126198,7125,0,1763639610,13174.801281519998,29934.435701459995,53292.1524636 2025-11-20,11:53:32.000,324,11126176,6925,0,1763639611,13174.760863659998,36855.35612502,53292.13848936 2025-11-20,11:53:33.000,324,11126161,7245,0,1763639612,13174.733918419988,29934.470947110007,53292.13848936 2025-11-20,11:53:34.000,324,11126209,8125,0,1763639613,13174.740654729998,29472.999651660008,53292.15945072 2025-11-20,11:53:36.000,324,11126192,7645,0,1763639615,13174.686764249993,28550.16279771,53292.16643784001 2025-11-20,11:53:37.000,324,11126191,8085,0,1763639616,13174.700236869998,26704.608925020002,53292.19438632001 2025-11-20,11:53:38.000,324,11126208,7605,0,1763639617,13174.639610079998,28550.16279771,53292.14547648001 2025-11-20,11:53:39.000,324,11126222,6885,0,1763639618,13174.626137459993,34086.86671056,53292.1873992 2025-11-20,11:53:40.000,324,11126156,7005,0,1763639619,13174.599192219997,35932.42058325,53292.1873992 2025-11-20,11:53:41.000,324,11126200,7925,0,1763639620,13174.545301739992,27165.911041350002,53292.1524636 2025-11-20,11:53:42.000,324,11126185,8045,0,1763639621,13174.491411260002,29934.24537495,53292.18041208 2025-11-20,11:53:43.000,324,11126183,6965,0,1763639622,13174.450993400002,27165.911041350002,53292.19438632001 2025-11-20,11:53:44.000,324,11126235,7365,0,1763639623,13174.437520779997,30856.98354108,53292.124515120006 2025-11-20,11:53:45.000,324,11126239,7805,0,1763639624,13174.417311849997,27627.24840333,53292.222334800004 2025-11-20,11:53:47.000,324,11126218,7365,0,1763639626,13174.289321960001,28549.979520330002,53292.16643784001 2025-11-20,11:53:48.000,324,11126139,8205,0,1763639627,13174.255640409996,27165.798255269998,53292.1524636 2025-11-20,11:53:49.000,324,11126164,7765,0,1763639628,13174.201749929991,32702.459873340005,53292.16643784001 2025-11-20,11:53:50.000,324,11126158,7685,0,1763639629,13174.14785945,24397.4709708,53292.075605280006 2025-11-20,11:53:51.000,324,11126187,7205,0,1763639630,13174.093968969995,27165.79120614,53292.124515120006 2025-11-20,11:53:52.000,324,11126187,7165,0,1763639631,13174.0468148,34086.74687535,53292.06163104 2025-11-20,11:53:53.000,324,11126136,7325,0,1763639632,13173.98618801,30395.653228230003,53292.11054088 2025-11-20,11:53:54.000,324,11126184,6965,0,1763639633,13173.95924276999,34548.17587602,53292.09656664001 2025-11-20,11:53:55.000,324,11126179,7925,0,1763639634,13173.93903383999,29011.436717520002,53292.08957952 2025-11-20,11:53:56.000,324,11126204,7725,0,1763639635,13173.891879669995,32241.263493959996,53292.14547648001 2025-11-20,11:53:58.000,324,11126204,7605,0,1763639637,13173.770626089994,30857.117474550003,53292.02669544001 2025-11-20,11:53:59.000,324,11126173,8125,0,1763639638,13173.730208229994,28550.17689597,53292.054643920004 2025-11-20,11:54:00.000,324,11126132,6605,0,1763639639,13173.730208229994,26243.32090695,53292.04066968 2025-11-20,11:54:01.000,324,11126182,6885,0,1763639640,13173.683054059999,26704.721711100006,53291.99874696001 2025-11-20,11:54:02.000,324,11126195,7205,0,1763639641,13173.629163579993,29473.07014296,53292.01970832 2025-11-20,11:54:03.000,324,11126198,7525,0,1763639642,13173.608954649993,25782.068134529996,53291.956824240006 2025-11-20,11:54:04.000,324,11126166,7685,0,1763639643,13173.588745719993,32241.672343500002,53291.935862880004 2025-11-20,11:54:05.000,324,11126166,7045,0,1763639644,13173.507909999993,31318.976472149996,53291.99874696001 2025-11-20,11:54:06.000,324,11126173,8165,0,1763639645,13173.501173689998,26705.067118470004,53291.99175984 2025-11-20,11:54:07.000,324,11126171,7205,0,1763639646,13173.467492139993,25782.413541899994,53291.90092728001 2025-11-20,11:54:09.000,324,11126169,7165,0,1763639648,13173.447283209993,28089.607889160005,53291.85201744 2025-11-20,11:54:10.000,324,11126153,8245,0,1763639649,13173.427074279993,28089.67133133,53291.90092728001 2025-11-20,11:54:11.000,324,11126126,6765,0,1763639650,13173.427074279993,28551.191970689993,53291.84503032 2025-11-20,11:54:12.000,324,11126183,8365,0,1763639651,13173.440546899998,28089.896903490007,53291.8729788 2025-11-20,11:54:13.000,324,11126207,7405,0,1763639652,13173.474228450003,23014.54445088,53291.84503032 2025-11-20,11:54:14.000,324,11126199,8125,0,1763639653,13173.433810590002,26705.793178859996,53291.87996592001 2025-11-20,11:54:15.000,324,11126179,8045,0,1763639654,13173.454019520002,28090.002640439998,53291.907914400006 2025-11-20,11:54:16.000,324,11126149,8205,0,1763639655,13173.494437380003,31319.89990818,53291.92188864 2025-11-20,11:54:17.000,324,11126153,7205,0,1763639656,13173.528118929993,29474.395379399997,53291.907914400006 2025-11-20,11:54:18.000,324,11126215,8365,0,1763639657,13173.548327859993,26244.653192519996,53291.94983712001 2025-11-20,11:54:20.000,324,11126189,8005,0,1763639659,13173.676317749989,29935.98651006,53291.87996592001 2025-11-20,11:54:21.000,324,11126209,7965,0,1763639660,13173.716735609989,28551.75590109,53291.90092728001 2025-11-20,11:54:22.000,324,11126177,7165,0,1763639661,13173.750417159994,29474.536362,53291.935862880004 2025-11-20,11:54:23.000,324,11126248,7845,0,1763639662,13173.83798918999,34550.036846339994,53291.97778560001 2025-11-20,11:54:24.000,324,11126155,7325,0,1763639663,13173.87840704999,29474.571607649996,53291.907914400006 2025-11-20,11:54:25.000,324,11126199,7245,0,1763639664,13173.972715389995,29474.585705909994,53291.90092728001 2025-11-20,11:54:26.000,324,11126155,7365,0,1763639665,13174.01986955999,29013.199000020002,53291.92188864 2025-11-20,11:54:27.000,324,11126239,7245,0,1763639666,13174.08049634999,31320.20302077,53291.907914400006 2025-11-20,11:54:28.000,324,11126223,7965,0,1763639667,13174.201749929991,30397.337970299996,53291.90092728001 2025-11-20,11:54:29.000,324,11126200,7484,0,1763639668,13174.329739820001,29935.944215280004,53291.92887576001 2025-11-20,11:54:31.000,324,11126210,6565,0,1763639670,13174.477938639997,31320.04089078,53291.97079848 2025-11-20,11:54:32.000,324,11126231,8245,0,1763639671,13174.612664840002,30858.562546200003,53291.99175984 2025-11-20,11:54:33.000,324,11126215,8405,0,1763639672,13174.781072589998,29935.732741379994,53292.01970832 2025-11-20,11:54:34.000,324,11126221,7885,0,1763639673,13174.875380929989,33165.49607564999,53292.005734080005 2025-11-20,11:54:35.000,324,11126269,7805,0,1763639674,13174.989898199994,29474.183905500002,53291.97079848 2025-11-20,11:54:36.000,324,11126223,8125,0,1763639675,13175.111151779995,28551.26951112,53291.96381136 2025-11-20,11:54:37.000,324,11126201,7845,0,1763639676,13175.18525119,32703.827404559997,53292.124515120006 2025-11-20,11:54:38.000,324,11126230,7645,0,1763639677,13175.26608691,26705.631048869996,53292.13848936 2025-11-20,11:54:39.000,324,11126195,7245,0,1763639678,13175.38734049,37317.821347799996,53292.11752800001 2025-11-20,11:54:40.000,324,11126200,6685,0,1763639679,13175.454703589996,27166.954312589995,53292.08957952 2025-11-20,11:54:42.000,324,11126186,8165,0,1763639681,13175.562484549991,28089.784117410003,53292.15945072 2025-11-20,11:54:42.000,324,11126192,7685,0,1763639681,13175.643320269992,33626.502128520005,53292.18041208 2025-11-20,11:54:43.000,324,11126247,8205,0,1763639682,13175.690474440002,29012.444743109998,53292.21534768001 2025-11-20,11:54:44.000,324,11126250,7525,0,1763639683,13175.737628609997,29935.239302279995,53292.243296160006 2025-11-20,11:54:45.000,324,11126182,7605,0,1763639684,13175.764573849992,31319.40646908,53292.28521888001 2025-11-20,11:54:46.000,324,11126222,7645,0,1763639685,13175.845409569993,32703.573635880006,53292.271244640004 2025-11-20,11:54:47.000,324,11126234,7605,0,1763639686,13175.879091119998,27166.756936949998,53292.341115840005 2025-11-20,11:54:48.000,324,11126193,8445,0,1763639687,13175.892563740003,32242.215126509996,53292.26425752001 2025-11-20,11:54:49.000,324,11126243,8125,0,1763639688,13175.919508979998,29935.218154889997,53292.38303856001 2025-11-20,11:54:50.000,324,11126215,8005,0,1763639689,13175.966663149993,29473.746859439998,53292.341115840005 2025-11-20,11:54:52.000,324,11126297,7965,0,1763639691,13176.060971489998,28550.96639853,53292.410987040006 2025-11-20,11:54:53.000,324,11126198,7645,0,1763639692,13176.087916729994,31780.623995849994,53292.390025680004 2025-11-20,11:54:54.000,324,11126230,7685,0,1763639693,13176.135070899989,27628.04495502,53292.390025680004 2025-11-20,11:54:55.000,324,11126241,8205,0,1763639694,13176.155279829989,25320.977492100006,53292.41797416 2025-11-20,11:54:56.000,324,11126171,7285,0,1763639695,13176.188961379994,31319.124503879997,53292.438935520004 2025-11-20,11:54:57.000,324,11126178,6725,0,1763639696,13176.17548875999,31780.475964120007,53292.47387112 2025-11-20,11:54:58.000,324,11126209,8365,0,1763639697,13176.25632447999,31318.92007911,53292.5367552 2025-11-20,11:54:59.000,324,11126151,7205,0,1763639698,13176.27653340999,32703.094295040006,53292.59265216 2025-11-20,11:55:00.000,324,11126202,7605,0,1763639699,13176.30347865,26243.50418433,53292.50181960001 2025-11-20,11:55:01.000,324,11126259,7045,0,1763639700,13176.310214959994,24859.26652623,53292.557716560004 2025-11-20,11:55:03.000,324,11126161,8525,0,1763639702,13176.32368758,33164.37526397999,53292.557716560004 2025-11-20,11:55:03.000,324,11126225,8165,0,1763639702,13176.370841749995,32702.918066790007,53292.58566504 2025-11-20,11:55:04.000,324,11126176,7484,0,1763639703,13176.39778698999,30395.86470213,53292.66951048001 2025-11-20,11:55:05.000,324,11126219,8165,0,1763639704,13176.4045233,28088.881828769998,53292.676497600005 2025-11-20,11:55:06.000,324,11126262,7645,0,1763639705,13176.39778698999,28550.198043359997,53292.64854912001 2025-11-20,11:55:07.000,324,11126239,8165,0,1763639706,13176.391050679995,27165.995630909994,53292.66252336 2025-11-20,11:55:08.000,324,11126182,7645,0,1763639707,13176.391050679995,28088.797239210006,53292.71842032001 2025-11-20,11:55:09.000,324,11126207,8165,0,1763639708,13176.35736912999,27165.981532649996,53292.68348472 2025-11-20,11:55:10.000,324,11126212,7605,0,1763639709,13176.34389651,31779.91203372,53292.73239456 2025-11-20,11:55:11.000,324,11126260,7805,0,1763639710,13176.269797099994,27627.41053332,53292.725407440004 2025-11-20,11:55:13.000,324,11126241,8125,0,1763639712,13176.19569768999,28088.719698779998,53292.69047184 2025-11-20,11:55:14.000,324,11126195,8045,0,1763639713,13176.148543519994,32702.650199850003,53292.65553624 2025-11-20,11:55:15.000,324,11126198,7484,0,1763639714,13176.148543519994,25320.357168660004,53292.71842032001 2025-11-20,11:55:16.000,324,11126170,7525,0,1763639715,13176.101389349998,29011.45786491,53292.71842032001 2025-11-20,11:55:17.000,324,11126165,7925,0,1763639716,13176.034026249989,30395.596835189994,53292.73938168001 2025-11-20,11:55:18.000,324,11126192,7805,0,1763639717,13176.020553629998,32702.593806809993,53292.73239456 2025-11-20,11:55:19.000,324,11126199,8045,0,1763639718,13176.007081009993,28550.00066772,53292.78829152001 2025-11-20,11:55:20.000,324,11126179,7925,0,1763639719,13175.932981599988,33163.80428445,53292.71842032001 2025-11-20,11:55:21.000,324,11126182,7685,0,1763639720,13175.973399459988,30395.37831216,53292.73938168001 2025-11-20,11:55:22.000,324,11126232,7445,0,1763639721,13175.906036359993,31779.552528090004,53292.76733016001 2025-11-20,11:55:24.000,324,11126021,8165,0,1763639723,13175.899300049998,29933.857672800004,53292.71842032001 2025-11-20,11:55:25.000,324,11126006,7484,0,1763639724,13175.831936950002,29472.344082569994,53292.7114332 2025-11-20,11:55:26.000,324,11126021,7965,0,1763639725,13175.818464329997,25319.75799261,53292.73938168001 2025-11-20,11:55:27.000,324,11126011,8125,0,1763639726,13175.757837539997,33163.35314013,53292.69047184 2025-11-20,11:55:28.000,324,11126021,8165,0,1763639727,13175.757837539997,31317.721727009994,53292.70444608 2025-11-20,11:55:29.000,324,11126086,7605,0,1763639728,13175.703947059992,28549.316902110004,53292.58566504 2025-11-20,11:55:30.000,324,11126082,8005,0,1763639729,13175.663529199992,25780.933224599998,53292.63457488 2025-11-20,11:55:31.000,324,11126222,7805,0,1763639730,13175.636583959997,25780.89092982,53292.59265216 2025-11-20,11:55:32.000,324,11126232,7805,0,1763639731,13175.569220860001,32240.276615759998,53292.58566504 2025-11-20,11:55:33.000,324,11126183,8525,0,1763639732,13175.542275619991,31778.833516829996,53292.61361352 2025-11-20,11:55:35.000,324,11126215,8085,0,1763639734,13175.495121449996,30855.86272941,53292.59265216 2025-11-20,11:55:36.000,324,11126182,7565,0,1763639735,13175.48838514,27626.162837309996,53292.5367552 2025-11-20,11:55:37.000,324,11126201,8285,0,1763639736,13175.481648829991,29010.32295498,53292.54374232 2025-11-20,11:55:38.000,324,11126251,7965,0,1763639737,13175.461439899991,29471.66031696,53292.50181960001 2025-11-20,11:55:39.000,324,11126195,7925,0,1763639738,13175.40754942,29010.18902151,53292.49483248 2025-11-20,11:55:40.000,324,11126167,7565,0,1763639739,13175.42775835,24857.694570239997,53292.438935520004 2025-11-20,11:55:41.000,324,11126210,7685,0,1763639740,13175.38734049,32239.888913610004,53292.44592264 2025-11-20,11:55:42.000,324,11126201,7285,0,1763639741,13175.313241079995,29010.139677600004,53292.45290976001 2025-11-20,11:55:43.000,324,11126166,7005,0,1763639742,13175.293032149995,26703.142705980004,53292.438935520004 2025-11-20,11:55:44.000,324,11126223,8085,0,1763639743,13175.20546012,32701.310865149993,53292.42496128 2025-11-20,11:55:46.000,324,11126275,7165,0,1763639745,13175.111151779995,29471.62507131,53292.438935520004 2025-11-20,11:55:47.000,324,11126194,7645,0,1763639746,13175.023579749999,29471.62507131,53292.42496128 2025-11-20,11:55:48.000,324,11126219,7365,0,1763639747,13174.962952959999,27626.071198620004,53292.410987040006 2025-11-20,11:55:49.000,324,11126217,8005,0,1763639748,13174.902326169999,30394.39143396,53292.38303856001 2025-11-20,11:55:50.000,324,11126150,7805,0,1763639749,13174.814754139989,25319.088325260003,53292.36906432 2025-11-20,11:55:51.000,324,11126244,7205,0,1763639750,13174.794545209988,33162.69052191,53292.33412872001 2025-11-20,11:55:52.000,324,11126234,6845,0,1763639751,13174.713709489988,27626.09939514,53292.2572704 2025-11-20,11:55:53.000,324,11126232,7725,0,1763639752,13174.653082700002,31778.495158589998,53292.31316736001 2025-11-20,11:55:54.000,324,11126260,7685,0,1763639753,13174.639610079998,28087.387413210003,53292.2572704 2025-11-20,11:55:55.000,324,11126152,7645,0,1763639754,13174.552038050002,25780.383392460004,53292.27823176 2025-11-20,11:55:57.000,324,11126183,7645,0,1763639756,13174.538565429997,35008.08226461,53292.222334800004 2025-11-20,11:55:57.000,324,11126237,8325,0,1763639756,13174.531829120002,31316.939273580007,53292.27823176 2025-11-20,11:55:58.000,324,11126210,7605,0,1763639757,13174.538565429997,32700.965457779996,53292.243296160006 2025-11-20,11:55:59.000,324,11126241,8325,0,1763639758,13174.518356499997,29471.230320029994,53292.22932192 2025-11-20,11:56:00.000,324,11126236,7725,0,1763639759,13174.518356499997,33623.590837829994,53292.19438632001 2025-11-20,11:56:01.000,324,11126230,7805,0,1763639760,13174.511620190002,27625.563661260006,53292.15945072 2025-11-20,11:56:02.000,324,11126256,7725,0,1763639761,13174.511620190002,33162.05610021,53292.22932192 2025-11-20,11:56:03.000,324,11126148,7645,0,1763639762,13174.504883879992,31777.82549124,53292.23630904001 2025-11-20,11:56:04.000,324,11126216,7765,0,1763639763,13174.518356499997,31777.733852549994,53292.21534768001 2025-11-20,11:56:05.000,324,11126180,7645,0,1763639764,13174.565510669992,31316.38944144,53292.20836056 2025-11-20,11:56:07.000,324,11126187,8045,0,1763639766,13174.565510669992,29009.307880260007,53292.14547648001 2025-11-20,11:56:08.000,324,11126237,8125,0,1763639767,13174.552038050002,30854.826507300008,53292.075605280006 2025-11-20,11:56:09.000,324,11126186,7605,0,1763639768,13174.504883879992,23472.6251148,53292.124515120006 2025-11-20,11:56:10.000,324,11126190,7565,0,1763639769,13174.545301739992,37314.06416151,53292.103553760004 2025-11-20,11:56:11.000,324,11126209,8205,0,1763639770,13174.552038050002,26240.832564059994,53292.14547648001 2025-11-20,11:56:12.000,324,11126145,7525,0,1763639771,13174.491411260002,31777.36729779,53292.08957952 2025-11-20,11:56:13.000,324,11126227,7484,0,1763639772,13174.545301739992,29008.969522019994,53292.06861816001 2025-11-20,11:56:14.000,324,11126240,7484,0,1763639773,13174.504883879992,30854.474050799996,53292.06861816001 2025-11-20,11:56:15.000,324,11126194,7605,0,1763639774,13174.471202330002,34084.068205949996,53292.0825924 2025-11-20,11:56:16.000,324,11126282,7885,0,1763639775,13174.464466019992,26701.937304749998,53292.075605280006 2025-11-20,11:56:18.000,324,11126246,7484,0,1763639777,13174.397102919997,30854.28372429,53291.99874696001 2025-11-20,11:56:18.000,324,11126231,8405,0,1763639777,13174.410575540001,30854.28372429,53292.03368256 2025-11-20,11:56:19.000,324,11126197,7365,0,1763639778,13174.410575540001,27624.52039002,53292.054643920004 2025-11-20,11:56:20.000,324,11125974,6645,0,1763639779,13174.356685059996,26701.676486940007,53292.06861816001 2025-11-20,11:56:21.000,324,11126207,7045,0,1763639780,13174.349948750001,25317.551614919998,53291.94285 2025-11-20,11:56:22.000,324,11126151,7885,0,1763639781,13174.242167789991,28085.766113310005,53291.98477272 2025-11-20,11:56:23.000,324,11126197,8085,0,1763639782,13174.262376719991,30853.987660829996,53291.94983712001 2025-11-20,11:56:24.000,324,11126140,7165,0,1763639783,13174.195013619996,31315.339121070007,53291.92887576001 2025-11-20,11:56:25.000,324,11126211,8085,0,1763639784,13174.16133206999,23010.477102870005,53291.89394016 2025-11-20,11:56:26.000,324,11126218,7525,0,1763639785,13174.12765052,29931.122610360006,53291.91490152 2025-11-20,11:56:28.000,324,11126182,7885,0,1763639787,13174.10070527999,29931.00982428,53291.98477272 2025-11-20,11:56:29.000,324,11126239,8285,0,1763639788,13174.00639694,31776.507303930004,53291.87996592001 2025-11-20,11:56:30.000,324,11126194,7484,0,1763639789,13173.992924319995,33160.561684650005,53291.8729788 2025-11-20,11:56:31.000,324,11126156,7484,0,1763639790,13173.932297529995,27624.02695092,53291.86599168 2025-11-20,11:56:32.000,324,11126133,7125,0,1763639791,13173.89861597999,25317.072274079997,53291.81009472001 2025-11-20,11:56:33.000,324,11126194,7645,0,1763639792,13173.91882490999,28546.687576619996,53291.82406896 2025-11-20,11:56:34.000,324,11126231,7965,0,1763639793,13173.851461809994,32237.562700709997,53291.85201744 2025-11-20,11:56:35.000,324,11126209,8325,0,1763639794,13173.85819811999,27162.42877113,53291.838043200005 2025-11-20,11:56:36.000,324,11126135,8245,0,1763639795,13173.804307639999,28546.518397499996,53291.82406896 2025-11-20,11:56:37.000,324,11126200,7605,0,1763639796,13173.81778025999,31776.08435613,53291.789133360006 2025-11-20,11:56:39.000,324,11126188,7565,0,1763639798,13173.763889779999,26700.886984380006,53291.74721064 2025-11-20,11:56:40.000,324,11126163,8285,0,1763639799,13173.743680849999,35005.558676069995,53291.740223520006 2025-11-20,11:56:41.000,324,11126200,7645,0,1763639800,13173.689790369994,31314.61306068,53291.69131368001 2025-11-20,11:56:42.000,324,11126204,7565,0,1763639801,13173.649372509994,31314.542569380006,53291.740223520006 2025-11-20,11:56:43.000,324,11126026,6725,0,1763639802,13173.595482029988,33621.490197089995,53291.64240384001 2025-11-20,11:56:44.000,324,11126182,7925,0,1763639803,13173.561800479998,31314.62010981,53291.69131368001 2025-11-20,11:56:45.000,324,11126177,7405,0,1763639804,13173.487701069993,30391.8396489,53291.63541672 2025-11-20,11:56:46.000,324,11126178,7484,0,1763639805,13173.406865349993,35467.04406977999,53291.64240384001 2025-11-20,11:56:47.000,324,11126202,7565,0,1763639806,13173.305820699992,30853.240453050006,53291.63541672 2025-11-20,11:56:48.000,324,11126195,8125,0,1763639807,13173.177830809997,34544.320001910004,53291.65637808 2025-11-20,11:56:50.000,324,11126166,6845,0,1763639809,13173.02963199,32237.54860245,53291.53759704 2025-11-20,11:56:51.000,324,11126135,8165,0,1763639810,13172.92185102999,30392.093417580007,53291.551571280004 2025-11-20,11:56:52.000,324,11126174,7765,0,1763639811,13172.78712483,29469.40459536,53291.52362280001 2025-11-20,11:56:53.000,324,11126203,7325,0,1763639812,13172.72649804,34544.53852494,53291.49567432001 2025-11-20,11:56:54.000,324,11126186,7285,0,1763639813,13172.66587125,31314.951418919998,53291.47471296001 2025-11-20,11:56:55.000,324,11126195,7365,0,1763639814,13172.551353979994,29469.503283180005,53291.4886872 2025-11-20,11:56:56.000,324,11126157,7005,0,1763639815,13172.457045639989,29930.939332979993,53291.47471296001 2025-11-20,11:56:57.000,324,11126215,8045,0,1763639816,13172.369473609993,32237.788272870006,53291.432790240004 2025-11-20,11:56:58.000,324,11126165,8125,0,1763639817,13172.268428959993,29469.644265780007,53291.43977736 2025-11-20,11:56:59.000,324,11126216,7885,0,1763639818,13172.194329550002,27162.816473280007,53291.36291904 2025-11-20,11:57:01.000,324,11126265,8405,0,1763639820,13172.106757519992,27162.858768060003,53291.404841760006 2025-11-20,11:57:01.000,324,11126120,7845,0,1763639820,13172.066339659992,29469.750002729998,53291.3489448 2025-11-20,11:57:02.000,324,11126232,7805,0,1763639821,13171.972031320001,27162.999750660005,53291.383880400004 2025-11-20,11:57:03.000,324,11126244,7765,0,1763639822,13171.911404530001,28085.780211570003,53291.3140092 2025-11-20,11:57:04.000,324,11126208,7605,0,1763639823,13171.823832499991,35006.59489818,53291.36291904 2025-11-20,11:57:05.000,324,11126179,8045,0,1763639824,13171.783414639991,33161.08332027,53291.265099360004 2025-11-20,11:57:06.000,324,11126223,8125,0,1763639825,13171.74973309,26240.395518000005,53291.27208648 2025-11-20,11:57:07.000,324,11126185,8045,0,1763639826,13171.72952416,31315.656331920007,53291.18824104001 2025-11-20,11:57:08.000,324,11126194,7765,0,1763639827,13171.72952416,29931.51031251,53291.19522816 2025-11-20,11:57:09.000,324,11126182,7725,0,1763639828,13171.675633679995,27624.66842175,53291.19522816 2025-11-20,11:57:11.000,324,11126232,7565,0,1763639830,13171.695842609995,27163.302863250006,53291.11138272001 2025-11-20,11:57:12.000,324,11126166,7725,0,1763639831,13171.655424749995,32238.48613674,53291.06247288001 2025-11-20,11:57:13.000,324,11126210,7845,0,1763639832,13171.68236998999,27163.338108900003,53291.02753728 2025-11-20,11:57:14.000,324,11126173,8325,0,1763639833,13171.695842609995,30392.97455883,53291.01356304 2025-11-20,11:57:15.000,324,11126192,7484,0,1763639834,13171.675633679995,26701.951403009996,53290.999588800005 2025-11-20,11:57:16.000,324,11126202,7725,0,1763639835,13171.655424749995,30392.95341144,53290.98561456 2025-11-20,11:57:17.000,324,11126206,7645,0,1763639836,13171.68236998999,29470.271638349994,53290.95766608 2025-11-20,11:57:18.000,324,11126210,7725,0,1763639837,13171.66216105999,30393.023902739995,53290.99260168001 2025-11-20,11:57:19.000,324,11126235,8245,0,1763639838,13171.66889737,24856.475070750006,53290.929717600004 2025-11-20,11:57:20.000,324,11126176,7525,0,1763639839,13171.635215819995,27163.37335455,53290.90875624 2025-11-20,11:57:22.000,324,11126213,8565,0,1763639841,13171.635215819995,30393.009804479996,53290.86683352 2025-11-20,11:57:22.000,324,11126195,8165,0,1763639841,13171.655424749995,27624.795306090004,53290.91574336 2025-11-20,11:57:23.000,324,11126195,8045,0,1763639842,13171.66216105999,26702.06418909,53290.83888504 2025-11-20,11:57:24.000,324,11126186,7645,0,1763639843,13171.62847951,30393.094394040003,53290.80394944001 2025-11-20,11:57:25.000,324,11126208,7565,0,1763639844,13171.58806165,27163.493189760004,53290.87382064001 2025-11-20,11:57:26.000,324,11126251,8165,0,1763639845,13171.58806165,26240.76207276,53290.85285928001 2025-11-20,11:57:27.000,324,11126169,8085,0,1763639846,13171.56785272,32700.13366044,53290.82491080001 2025-11-20,11:57:28.000,324,11126220,7565,0,1763639847,13171.52069854999,31777.451887350006,53290.7899752 2025-11-20,11:57:29.000,324,11126192,8165,0,1763639848,13171.52743486,34084.441809840006,53290.782988080005 2025-11-20,11:57:30.000,324,11126154,7605,0,1763639849,13171.493753309995,28086.534468480007,53290.74805248 2025-11-20,11:57:32.000,324,11126193,7925,0,1763639851,13171.365763419999,29009.470010250006,53290.720104 2025-11-20,11:57:33.000,324,11126209,8285,0,1763639852,13171.33881817999,26702.614021229994,53290.68516840001 2025-11-20,11:57:34.000,324,11126189,8125,0,1763639853,13171.305136629999,27164.085316679993,53290.6502328 2025-11-20,11:57:35.000,324,11126205,8205,0,1763639854,13171.257982459989,29932.581780270004,53290.65721992001 2025-11-20,11:57:36.000,324,11126214,8085,0,1763639855,13171.231037219994,33162.338065410004,53290.664207040005 2025-11-20,11:57:37.000,324,11126257,8285,0,1763639856,13171.170410429993,29932.856696339994,53290.65721992001 2025-11-20,11:57:38.000,324,11126230,7484,0,1763639857,13171.089574709993,30855.70059942,53290.678181279996 2025-11-20,11:57:39.000,324,11126201,8165,0,1763639858,13171.042420539998,29010.32295498,53290.67119416 2025-11-20,11:57:40.000,324,11126230,7484,0,1763639859,13170.968321129993,30855.947318970007,53290.60831008001 2025-11-20,11:57:41.000,324,11126185,7925,0,1763639860,13170.961584819997,36854.22121509,53290.59433584 2025-11-20,11:57:43.000,324,11126219,8445,0,1763639862,13170.921166959997,31317.749923530006,53290.545426000004 2025-11-20,11:57:43.000,324,11126224,7605,0,1763639862,13170.867276479992,33163.430680560006,53290.58734872001 2025-11-20,11:57:44.000,324,11126225,8205,0,1763639863,13170.786440759992,30856.645182840002,53290.60831008001 2025-11-20,11:57:45.000,324,11126235,7925,0,1763639864,13170.793177070002,29011.204096229994,53290.55241312 2025-11-20,11:57:46.000,324,11126213,8085,0,1763639865,13170.799913379997,37777.88281725001,53290.566387360006 2025-11-20,11:57:47.000,324,11126249,8005,0,1763639866,13170.820122309997,31779.876788070003,53290.48952904001 2025-11-20,11:57:48.000,324,11126221,8205,0,1763639867,13170.793177070002,31780.038918060003,53290.48952904001 2025-11-20,11:57:49.000,324,11126243,7805,0,1763639868,13170.813386000002,30857.441734530003,53290.55241312 2025-11-20,11:57:50.000,324,11126189,7885,0,1763639869,13170.860540169997,34087.35310053,53290.58734872001 2025-11-20,11:57:51.000,324,11126257,8045,0,1763639870,13170.914430650002,35471.675348189994,53290.55940024001 2025-11-20,11:57:53.000,324,11126310,7605,0,1763639872,13171.049156849993,28089.565594379994,53290.50350328 2025-11-20,11:57:54.000,324,11126271,7925,0,1763639873,13171.123256259998,29012.479988759995,53290.51747752001 2025-11-20,11:57:55.000,324,11126222,7685,0,1763639874,13171.244509839998,28089.79821567,53290.52446464 2025-11-20,11:57:56.000,324,11126223,8165,0,1763639875,13171.35902710999,29474.127512460007,53290.58734872001 2025-11-20,11:57:57.000,324,11126207,8365,0,1763639876,13171.493753309995,29935.627004430004,53290.55241312 2025-11-20,11:57:58.000,324,11126250,7605,0,1763639877,13171.594797959995,27167.292670830007,53290.566387360006 2025-11-20,11:57:59.000,324,11126243,8205,0,1763639878,13171.76320570999,23014.777072170007,53290.5803616 2025-11-20,11:58:00.000,324,11126217,8045,0,1763639879,13171.877722979996,31320.06203817,53290.615297200005 2025-11-20,11:58:01.000,324,11126219,7885,0,1763639880,13172.052867040002,33165.799188239995,53290.59433584 2025-11-20,11:58:02.000,324,11126248,7085,0,1763639881,13172.174120620002,30858.872707920003,53290.58734872001 2025-11-20,11:58:04.000,324,11126198,7165,0,1763639883,13172.315583129988,31320.36515076,53290.62228432 2025-11-20,11:58:04.000,324,11126256,7805,0,1763639883,13172.470518259994,29474.761934160008,53290.664207040005 2025-11-20,11:58:05.000,324,11126254,7605,0,1763639884,13172.59850814999,30859.041887040003,53290.664207040005 2025-11-20,11:58:06.000,324,11126218,7445,0,1763639885,13172.72649804,34088.98144956,53290.69215552 2025-11-20,11:58:07.000,324,11126213,8045,0,1763639886,13172.86796055,28552.09425933,53290.70612976001 2025-11-20,11:58:08.000,324,11126208,7365,0,1763639887,13172.98247781999,28090.77099561,53290.76202672 2025-11-20,11:58:09.000,324,11126227,8165,0,1763639888,13173.056577229996,32243.44167513,53290.75503960001 2025-11-20,11:58:10.000,324,11126222,7484,0,1763639889,13173.211512360002,31782.125460540003,53290.782988080005 2025-11-20,11:58:11.000,324,11126186,7645,0,1763639890,13173.339502249997,32704.997560140007,53290.8598464 2025-11-20,11:58:12.000,324,11126218,7805,0,1763639891,13173.454019520002,23015.524279949997,53290.8598464 2025-11-20,11:58:14.000,324,11126170,7645,0,1763639893,13173.656108819989,28552.467863219994,53290.92273048001 2025-11-20,11:58:15.000,324,11126210,7525,0,1763639894,13173.804307639999,28552.489010610007,53290.950678960005 2025-11-20,11:58:16.000,324,11126233,8005,0,1763639895,13173.93903383999,25322.711578079994,53291.02753728 2025-11-20,11:58:17.000,324,11126172,7645,0,1763639896,13174.06028741999,30398.282553719997,53291.06247288001 2025-11-20,11:58:18.000,324,11126227,8085,0,1763639897,13174.18827731,29014.136534310004,53291.19522816 2025-11-20,11:58:19.000,324,11126166,7725,0,1763639898,13174.403839229992,29936.994535649996,53291.09042136001 2025-11-20,11:58:20.000,324,11126208,7205,0,1763639899,13174.531829120002,33628.3067058,53291.15330544 2025-11-20,11:58:21.000,324,11126169,8485,0,1763639900,13174.680027939998,29014.221123869997,53291.29304784 2025-11-20,11:58:22.000,324,11126179,7885,0,1763639901,13174.855171999989,25784.450740469998,53291.27907360001 2025-11-20,11:58:23.000,324,11126249,7925,0,1763639902,13174.989898199994,35012.63600259001,53291.35593192001 2025-11-20,11:58:25.000,324,11126233,7484,0,1763639904,13175.18525119,28552.947204059994,53291.36990616 2025-11-20,11:58:25.000,324,11126236,7765,0,1763639904,13175.34692263,33628.48293405,53291.34195768 2025-11-20,11:58:26.000,324,11126151,7165,0,1763639905,13175.495121449996,27168.723644219994,53291.50964856 2025-11-20,11:58:27.000,324,11126223,7205,0,1763639906,13175.643320269992,29014.376204729997,53291.44676448001 2025-11-20,11:58:28.000,324,11126171,7445,0,1763639907,13175.771310160002,26245.985478090006,53291.572532640006 2025-11-20,11:58:29.000,324,11126170,7765,0,1763639908,13175.946454219993,29014.34095908,53291.59349400001 2025-11-20,11:58:30.000,324,11126240,6765,0,1763639909,13176.087916729994,25784.485986119995,53291.670352320005 2025-11-20,11:58:31.000,324,11126205,8205,0,1763639910,13176.269797099994,29014.312762560003,53291.61445536001 2025-11-20,11:58:32.000,324,11126234,7605,0,1763639911,13176.43820484999,32705.54739228,53291.70528792 2025-11-20,11:58:33.000,324,11126196,7685,0,1763639912,13176.58640367,30859.838438730003,53291.79612048 2025-11-20,11:58:35.000,324,11126190,7525,0,1763639914,13176.869328690002,33628.215067109995,53291.92188864 2025-11-20,11:58:36.000,324,11126121,8085,0,1763639915,13177.037736439997,29014.044895619998,53291.97079848 2025-11-20,11:58:37.000,324,11126199,8045,0,1763639916,13177.199407879998,30859.619915699994,53292.054643920004 2025-11-20,11:58:38.000,324,11126125,8165,0,1763639917,13177.327397769994,29475.375208469995,53292.0825924 2025-11-20,11:58:39.000,324,11126167,7965,0,1763639918,13177.43517872999,30398.197964160005,53292.0825924 2025-11-20,11:58:40.000,324,11126131,8125,0,1763639919,13177.59685016999,29013.903913019996,53292.222334800004 2025-11-20,11:58:41.000,324,11126177,8045,0,1763639920,13177.691158509995,32243.702492940007,53292.292206000006 2025-11-20,11:58:42.000,324,11126140,7405,0,1763639921,13177.82588471,28091.10935385,53292.34810296 2025-11-20,11:58:43.000,324,11126175,8045,0,1763639922,13177.90672043,29013.805225200005,53292.38303856001 2025-11-20,11:58:44.000,324,11126146,7525,0,1763639923,13177.994292459996,29475.269471520005,53292.43194840001 2025-11-20,11:58:46.000,324,11126152,7365,0,1763639925,13178.088600800002,26706.765958799995,53292.508806720005 2025-11-20,11:58:46.000,324,11126147,8245,0,1763639925,13178.142491279992,33627.911954519994,53292.52976808001 2025-11-20,11:58:47.000,324,11126095,7965,0,1763639926,13178.250272240002,28552.432617569997,53292.62060064001 2025-11-20,11:58:48.000,324,11126107,7965,0,1763639927,13178.270481170002,30859.415490929998,53292.65553624 2025-11-20,11:58:49.000,324,11126144,7645,0,1763639928,13178.297426409998,33166.490002980005,53292.725407440004 2025-11-20,11:58:50.000,324,11126152,7805,0,1763639929,13178.337844269998,31320.83744247,53292.7114332 2025-11-20,11:58:51.000,324,11126125,8245,0,1763639930,13178.358053199998,28552.39032279,53292.795278640006 2025-11-20,11:58:52.000,324,11126138,7605,0,1763639931,13178.438888919998,34089.14357955,53292.795278640006 2025-11-20,11:58:53.000,324,11126155,8165,0,1763639932,13178.438888919998,28552.22114367,53292.81624000001 2025-11-20,11:58:54.000,324,11126161,8085,0,1763639933,13178.418679989998,28090.820339519996,53292.914059680006 2025-11-20,11:58:56.000,324,11126172,7484,0,1763639935,13178.479306779998,29013.55145652,53293.00489224001 2025-11-20,11:58:57.000,324,11126157,8165,0,1763639936,13178.452361539988,32704.74379146,53293.11668616 2025-11-20,11:58:58.000,324,11126151,8165,0,1763639937,13178.452361539988,29474.881769369997,53293.14463464 2025-11-20,11:58:59.000,324,11126201,7845,0,1763639938,13178.452361539988,35011.71961569,53293.130660400006 2025-11-20,11:59:00.000,324,11126137,7925,0,1763639939,13178.418679989998,29013.354080880003,53293.21450584 2025-11-20,11:59:01.000,324,11126134,7645,0,1763639940,13178.378262129998,35934.471880080004,53293.21450584 2025-11-20,11:59:02.000,324,11126196,7845,0,1763639941,13178.358053199998,29936.197983959995,53293.249441440006 2025-11-20,11:59:03.000,324,11126171,8165,0,1763639942,13178.331107960003,34088.80522131,53293.29136416001 2025-11-20,11:59:04.000,324,11126136,7645,0,1763639943,13178.304162719993,30858.92205183,53293.28437704 2025-11-20,11:59:05.000,324,11126164,7845,0,1763639944,13178.304162719993,29936.099296140004,53293.34027400001 2025-11-20,11:59:07.000,324,11126180,7484,0,1763639946,13178.270481170002,29013.163754370005,53293.31232552 2025-11-20,11:59:08.000,324,11126161,8485,0,1763639947,13178.304162719993,33627.06605892,53293.34027400001 2025-11-20,11:59:09.000,324,11126129,7965,0,1763639948,13178.263744859993,29935.81028181,53293.35424824 2025-11-20,11:59:10.000,324,11126169,8045,0,1763639949,13178.250272240002,35472.48599813999,53293.36822248001 2025-11-20,11:59:11.000,324,11126212,7605,0,1763639950,13178.283953789993,32703.94019064,53293.417132320006 2025-11-20,11:59:12.000,324,11126139,8085,0,1763639951,13178.290690100002,29935.478972700002,53293.40315808 2025-11-20,11:59:13.000,324,11126168,7645,0,1763639952,13178.270481170002,30396.781089030002,53293.33328688 2025-11-20,11:59:14.000,324,11126175,8085,0,1763639953,13178.297426409998,28089.636085680002,53293.41014520001 2025-11-20,11:59:15.000,324,11126137,8165,0,1763639954,13178.290690100002,29012.339006160008,53293.445080800004 2025-11-20,11:59:16.000,324,11126176,7565,0,1763639955,13178.290690100002,28089.375267869997,53293.40315808 2025-11-20,11:59:18.000,324,11126174,8325,0,1763639957,13178.250272240002,28550.684433329996,53293.42411944 2025-11-20,11:59:18.000,324,11126146,7885,0,1763639957,13178.297426409998,35471.44977603,53293.3752096 2025-11-20,11:59:19.000,324,11126135,8205,0,1763639958,13178.209854380002,29934.611929709994,53293.3752096 2025-11-20,11:59:20.000,324,11126143,8085,0,1763639959,13178.189645450002,29011.718682720006,53293.36123536 2025-11-20,11:59:21.000,324,11126136,7605,0,1763639960,13178.142491279992,31318.45483653,53293.36822248001 2025-11-20,11:59:22.000,324,11126163,7885,0,1763639961,13178.088600800002,29472.830472539994,53293.3752096 2025-11-20,11:59:23.000,324,11126117,8085,0,1763639962,13178.081864489992,29472.731784720003,53293.41014520001 2025-11-20,11:59:24.000,324,11126151,7925,0,1763639963,13178.027974010001,29472.513261689994,53293.298351280006 2025-11-20,11:59:25.000,324,11126110,7484,0,1763639964,13177.974083529996,29933.815378019994,53293.31232552 2025-11-20,11:59:26.000,324,11126112,7685,0,1763639965,13177.913456739996,29010.858688859997,53293.347261120005 2025-11-20,11:59:28.000,324,11126149,8205,0,1763639967,13177.859566259991,29472.012773459996,53293.33328688 2025-11-20,11:59:29.000,324,11126156,7484,0,1763639968,13177.79893946999,34085.75294802,53293.27040280001 2025-11-20,11:59:30.000,324,11126179,8005,0,1763639969,13177.78546685,30394.539465690003,53293.298351280006 2025-11-20,11:59:31.000,324,11126165,8125,0,1763639970,13177.77873053999,28087.457904509996,53293.21450584 2025-11-20,11:59:32.000,324,11126143,7925,0,1763639971,13177.69789481999,34085.421638910004,53293.20751872 2025-11-20,11:59:33.000,324,11126152,7484,0,1763639972,13177.72484006,28548.57674346,53293.21450584 2025-11-20,11:59:34.000,324,11126183,8085,0,1763639973,13177.670949579995,27164.367281879997,53293.179570240005 2025-11-20,11:59:35.000,324,11126150,7765,0,1763639974,13177.63726802999,26702.86778991,53293.14463464 2025-11-20,11:59:36.000,324,11126153,8285,0,1763639975,13177.58337755,28548.322974780007,53293.081750560006 2025-11-20,11:59:37.000,324,11126139,8085,0,1763639976,13177.529487069995,25779.93929727,53293.15860888 2025-11-20,11:59:39.000,324,11126192,7445,0,1763639978,13177.428442419994,29932.222274640008,53293.14463464 2025-11-20,11:59:40.000,324,11126073,8085,0,1763639979,13177.347606699994,30393.545538360006,53293.06777632 2025-11-20,11:59:41.000,324,11126170,7765,0,1763639980,13177.293716219989,31777.599919080007,53293.06777632 2025-11-20,11:59:42.000,324,11126113,8325,0,1763639981,13177.212880499988,29009.244438089998,53293.08873768 2025-11-20,11:59:43.000,324,11126082,7725,0,1763639982,13177.165726329993,28086.421682400003,53293.03284072001 2025-11-20,11:59:44.000,324,11126101,8005,0,1763639983,13177.031000130002,27624.915141300007,53292.990918 2025-11-20,11:59:45.000,324,11126138,7605,0,1763639984,13176.977109649997,25779.32602296,53293.03284072001 2025-11-20,11:59:46.000,324,11126108,7805,0,1763639985,13176.950164410002,30854.389461240004,53293.0258536 2025-11-20,11:59:47.000,324,11126162,7685,0,1763639986,13176.876064999997,26701.873862580003,53293.03982784 2025-11-20,11:59:48.000,324,11126182,7645,0,1763639987,13176.862592379992,33622.343141820005,53292.98393088001 2025-11-20,11:59:50.000,324,11126116,7645,0,1763639989,13176.815438209997,27162.816473280007,53292.914059680006 2025-11-20,11:59:51.000,324,11126128,7885,0,1763639990,13176.775020349996,25317.156863640004,53292.914059680006 2025-11-20,11:59:52.000,324,11126146,7845,0,1763639991,13176.741338799991,35005.875886919996,53292.92803392 2025-11-20,11:59:53.000,324,11126145,8365,0,1763639992,13176.754811419996,32237.471062020006,53292.85816272 2025-11-20,11:59:54.000,324,11126113,8045,0,1763639993,13176.707657250001,33160.05414728999,53292.87912408 2025-11-20,11:59:55.000,324,11126191,7885,0,1763639994,13176.707657250001,29007.559696020006,53292.86514984001 2025-11-20,11:59:56.000,324,11126180,7605,0,1763639995,13176.660503079991,28084.70169468,53292.86514984001 2025-11-20,11:59:57.000,324,11126133,8365,0,1763639996,13176.58640367,22548.09646965,53292.76733016001 2025-11-20,11:59:58.000,324,11126037,8445,0,1763639997,13176.52577688,30391.36735719,53292.80226576 2025-11-20,11:59:59.000,324,11125948,7765,0,1763639998,13176.45841377999,29929.90311087,53292.75335592 2025-11-20,12:00:01.000,324,11126001,8365,0,1763640000,13176.350632819995,29929.825570440007,53292.78829152001 2025-11-20,12:00:01.000,324,11126087,8205,0,1763640000,13176.27653340999,33159.31398864,53292.73938168001 2025-11-20,12:00:02.000,324,11126146,7525,0,1763640001,13176.209170309994,29468.192144999994,53292.69745896001 2025-11-20,12:00:03.000,324,11125965,8285,0,1763640002,13176.108125659994,27161.399598150005,53292.66252336 2025-11-20,12:00:04.000,324,11126120,7765,0,1763640003,13175.986872079993,33620.49626976,53292.606626400004 2025-11-20,12:00:05.000,324,11126157,8325,0,1763640004,13175.892563740003,31313.605035090004,53292.627587760006 2025-11-20,12:00:06.000,324,11126166,7805,0,1763640005,13175.778046469997,33620.362336289996,53292.59265216 2025-11-20,12:00:07.000,324,11126156,7805,0,1763640006,13175.690474440002,30390.754082879997,53292.56470368 2025-11-20,12:00:08.000,324,11126144,8045,0,1763640007,13175.569220860001,33158.912188229995,53292.578677920006 2025-11-20,12:00:09.000,324,11126127,8205,0,1763640008,13175.501857759991,27161.004846869997,53292.508806720005 2025-11-20,12:00:11.000,324,11126143,8125,0,1763640010,13175.30650477,27160.96255209,53292.50181960001 2025-11-20,12:00:12.000,324,11126163,8005,0,1763640011,13175.212196429995,30390.507363330005,53292.508806720005 2025-11-20,12:00:13.000,324,11126143,8165,0,1763640012,13175.20546012,28083.700718220003,53292.42496128 2025-11-20,12:00:14.000,324,11126105,7805,0,1763640013,13175.1246244,27160.906159050006,53292.390025680004 2025-11-20,12:00:15.000,324,11126143,8165,0,1763640014,13175.06399761,27160.856815139996,53292.3271416 2025-11-20,12:00:16.000,324,11126165,8165,0,1763640015,13175.01684343999,32235.93435168,53292.33412872001 2025-11-20,12:00:17.000,324,11126153,8205,0,1763640016,13174.97642557999,29006.283803490005,53292.25028328 2025-11-20,12:00:18.000,324,11126143,8045,0,1763640017,13174.902326169999,28083.602030399998,53292.271244640004 2025-11-20,12:00:19.000,324,11126097,8085,0,1763640018,13174.814754139989,32697.257615399998,53292.23630904001 2025-11-20,12:00:20.000,324,11126169,8005,0,1763640019,13174.814754139989,27160.885011659993,53292.15945072 2025-11-20,12:00:22.000,324,11126151,7365,0,1763640021,13174.706973179993,25776.788336159996,53292.08957952 2025-11-20,12:00:22.000,324,11126122,7845,0,1763640021,13174.632873770002,27622.27876668,53292.15945072 2025-11-20,12:00:23.000,324,11126121,8205,0,1763640022,13174.578983289997,27622.26466842,53292.1873992 2025-11-20,12:00:24.000,324,11126132,7565,0,1763640023,13174.538565429997,29467.776246330002,53292.075605280006 2025-11-20,12:00:25.000,324,11126170,7645,0,1763640024,13174.450993400002,34081.417733070004,53292.09656664001 2025-11-20,12:00:26.000,324,11126158,7805,0,1763640025,13174.424048159992,30851.908167479996,53292.04765680001 2025-11-20,12:00:27.000,324,11126146,7685,0,1763640026,13174.349948750001,29467.741000680006,53292.06861816001 2025-11-20,12:00:28.000,324,11125977,7325,0,1763640027,13174.329739820001,29929.170001349994,53292.005734080005 2025-11-20,12:00:29.000,324,11125968,7805,0,1763640028,13174.262376719991,27622.28581581,53292.005734080005 2025-11-20,12:00:30.000,324,11126008,7605,0,1763640029,13174.20848624,29006.368393049997,53291.96381136 2025-11-20,12:00:32.000,324,11126156,7525,0,1763640031,13174.14785945,27160.885011659993,53291.907914400006 2025-11-20,12:00:33.000,324,11126153,8125,0,1763640032,13174.12091420999,23931.36134781,53291.838043200005 2025-11-20,12:00:34.000,324,11126174,7405,0,1763640033,13174.053551109995,27622.194177120007,53291.79612048 2025-11-20,12:00:35.000,324,11126150,7765,0,1763640034,13174.01986955999,29467.670509379997,53291.8031076 2025-11-20,12:00:36.000,324,11126162,7765,0,1763640035,13173.98618801,32235.877958640005,53291.90092728001 2025-11-20,12:00:37.000,324,11125961,8245,0,1763640036,13173.96597908,32697.215320620002,53291.86599168 2025-11-20,12:00:38.000,324,11126163,8125,0,1763640037,13173.89861597999,29006.269705230006,53291.86599168 2025-11-20,12:00:39.000,324,11126163,7885,0,1763640038,13173.87840704999,29928.95852745,53291.81708184 2025-11-20,12:00:40.000,324,11126100,7565,0,1763640039,13173.8447255,25776.647353559994,53291.789133360006 2025-11-20,12:00:41.000,324,11126169,8485,0,1763640040,13173.831252879994,31774.364368409995,53291.73323640001 2025-11-20,12:00:43.000,324,11126201,8485,0,1763640042,13173.750417159994,32697.151878450008,53291.73323640001 2025-11-20,12:00:43.000,324,11126139,8605,0,1763640042,13173.716735609989,29006.206263059998,53291.69131368001 2025-11-20,12:00:44.000,324,11126100,7845,0,1763640043,13173.662845129998,31313.062252079995,53291.68432656 2025-11-20,12:00:45.000,324,11126145,7845,0,1763640044,13173.635899889989,29006.220361319996,53291.66336520001 2025-11-20,12:00:46.000,324,11126140,7445,0,1763640045,13173.595482029988,32697.173025840006,53291.67733944 2025-11-20,12:00:47.000,324,11126149,8165,0,1763640046,13173.548327859993,30390.359331600004,53291.63541672 2025-11-20,12:00:48.000,324,11126135,8165,0,1763640047,13173.487701069993,29006.283803490005,53291.6983008 2025-11-20,12:00:49.000,324,11126133,8005,0,1763640048,13173.487701069993,30851.668497060004,53291.621442480005 2025-11-20,12:00:50.000,324,11126176,7484,0,1763640049,13173.400129039997,28544.88299934,53291.66336520001 2025-11-20,12:00:51.000,324,11126125,8245,0,1763640050,13173.379920109997,31313.069301209995,53291.60746824 2025-11-20,12:00:53.000,324,11126121,7885,0,1763640052,13173.312557010002,29006.297901750004,53291.63541672 2025-11-20,12:00:54.000,324,11126122,7605,0,1763640053,13173.272139150002,29467.705755029994,53291.551571280004 2025-11-20,12:00:55.000,324,11126124,7765,0,1763640054,13173.198039739997,31313.18208729,53291.53759704 2025-11-20,12:00:56.000,324,11126164,7725,0,1763640055,13173.110467710001,31313.224382069995,53291.60746824 2025-11-20,12:00:57.000,324,11126109,8165,0,1763640056,13173.103731399991,27160.885011659993,53291.54458416001 2025-11-20,12:00:58.000,324,11126162,7525,0,1763640057,13173.02963199,32235.983695589995,53291.56554552001 2025-11-20,12:00:59.000,324,11126087,8365,0,1763640058,13173.00942306,27161.018945129996,53291.52362280001 2025-11-20,12:01:00.000,324,11126135,8245,0,1763640059,13172.915114719995,26238.38651595,53291.502661440005 2025-11-20,12:01:01.000,324,11126142,7525,0,1763640060,13172.84775162,27161.13878034,53291.54458416001 2025-11-20,12:01:02.000,324,11126124,7605,0,1763640061,13172.793861139995,33159.01792518,53291.51663568 2025-11-20,12:01:04.000,324,11126122,7845,0,1763640063,13172.672607559995,26700.00584313,53291.53759704 2025-11-20,12:01:05.000,324,11126132,7645,0,1763640064,13172.605244459999,34543.452958919996,53291.432790240004 2025-11-20,12:01:06.000,324,11126202,7765,0,1763640065,13172.564826599999,29929.874914350003,53291.42580312001 2025-11-20,12:01:07.000,324,11126107,8125,0,1763640066,13172.524408739999,29007.207239519994,53291.39785464001 2025-11-20,12:01:08.000,324,11126186,7645,0,1763640067,13172.470518259994,32236.88598423,53291.418816 2025-11-20,12:01:09.000,324,11126095,7965,0,1763640068,13172.416627779989,34082.531495610005,53291.383880400004 2025-11-20,12:01:10.000,324,11126156,7725,0,1763640069,13172.382946229998,29468.953451039997,53291.383880400004 2025-11-20,12:01:11.000,324,11126129,8285,0,1763640070,13172.356000989988,35005.54457781,53291.383880400004 2025-11-20,12:01:12.000,324,11126185,8165,0,1763640071,13172.315583129988,31776.06320874,53291.29304784 2025-11-20,12:01:13.000,324,11126170,7645,0,1763640072,13172.281901579998,33160.29381771,53291.30003496 2025-11-20,12:01:15.000,324,11126166,7565,0,1763640074,13172.207802169993,29008.158872069995,53291.25112512 2025-11-20,12:01:16.000,324,11126165,8165,0,1763640075,13172.147175379992,29008.356247710006,53291.25811224001 2025-11-20,12:01:17.000,324,11126202,7605,0,1763640076,13172.100021209997,32699.548582649993,53291.23016376001 2025-11-20,12:01:18.000,324,11126230,7645,0,1763640077,13172.106757519992,27163.20417543,53291.265099360004 2025-11-20,12:01:19.000,324,11126215,8365,0,1763640078,13172.059603349997,27624.66137262,53291.216189520004 2025-11-20,12:01:20.000,324,11126210,7645,0,1763640079,13172.039394419997,30854.516345580007,53291.22317664 2025-11-20,12:01:21.000,324,11126236,7484,0,1763640080,13172.059603349997,31777.416641699994,53291.22317664 2025-11-20,12:01:22.000,324,11126197,8085,0,1763640081,13172.066339659992,27625.112516940004,53291.19522816 2025-11-20,12:01:23.000,324,11126239,8205,0,1763640082,13172.113493830002,34545.94835094,53291.19522816 2025-11-20,12:01:24.000,324,11126241,7885,0,1763640083,13172.073075970002,30393.644226179997,53291.15330544 2025-11-20,12:01:26.000,324,11126179,7605,0,1763640085,13172.126966449992,25779.875855100006,53291.14631832 2025-11-20,12:01:26.000,324,11126262,7725,0,1763640085,13172.167384309992,32700.732836490002,53291.14631832 2025-11-20,12:01:27.000,324,11126202,7525,0,1763640086,13172.288637889993,32700.789229529997,53291.118369840005 2025-11-20,12:01:28.000,324,11126226,7645,0,1763640087,13172.342528369998,28548.421662599998,53291.07644712 2025-11-20,12:01:29.000,324,11126265,8365,0,1763640088,13172.483990879999,30855.355192050003,53291.16029256001 2025-11-20,12:01:30.000,324,11126252,7484,0,1763640089,13172.53788135999,27625.739889510005,53291.13234408 2025-11-20,12:01:31.000,324,11126223,8205,0,1763640090,13172.62545339,30855.467978130007,53291.11138272001 2025-11-20,12:01:32.000,324,11126209,8005,0,1763640091,13172.7669159,25780.193065950007,53291.118369840005 2025-11-20,12:01:33.000,324,11126247,8205,0,1763640092,13172.84101530999,28548.54854694,53291.11138272001 2025-11-20,12:01:34.000,324,11126306,7685,0,1763640093,13172.98921413,31316.875831409998,53291.15330544 2025-11-20,12:01:36.000,324,11126241,8005,0,1763640095,13173.278875459997,32239.656292319996,53291.13234408 2025-11-20,12:01:37.000,324,11126213,7805,0,1763640096,13173.393392730002,31316.939273580007,53291.15330544 2025-11-20,12:01:38.000,324,11126216,7725,0,1763640097,13173.548327859993,28548.55559607,53291.167279680005 2025-11-20,12:01:39.000,324,11126264,7645,0,1763640098,13173.662845129998,29932.694566349994,53291.19522816 2025-11-20,12:01:40.000,324,11126231,8405,0,1763640099,13173.804307639999,29009.87181066,53291.18125392 2025-11-20,12:01:41.000,324,11126209,8325,0,1763640100,13173.932297529995,29932.666369829996,53291.216189520004 2025-11-20,12:01:42.000,324,11126237,8245,0,1763640101,13174.073760039995,32700.887917350003,53291.167279680005 2025-11-20,12:01:43.000,324,11126193,8085,0,1763640102,13174.20848624,33162.338065410004,53291.20920240001 2025-11-20,12:01:44.000,324,11126195,7965,0,1763640103,13174.349948750001,29009.87885979,53291.216189520004 2025-11-20,12:01:45.000,324,11126241,7885,0,1763640104,13174.471202330002,28087.027907580006,53291.22317664 2025-11-20,12:01:47.000,324,11126204,7085,0,1763640106,13174.632873770002,28548.41461347,53291.3140092 2025-11-20,12:01:47.000,324,11126188,7885,0,1763640106,13174.781072589998,29471.18097612,53291.286060720005 2025-11-20,12:01:48.000,324,11126207,7325,0,1763640107,13174.888853549994,31778.121554700003,53291.3489448 2025-11-20,12:01:49.000,324,11126182,7005,0,1763640108,13174.983161889999,32239.494162329996,53291.32798344001 2025-11-20,12:01:50.000,324,11126176,7405,0,1763640109,13175.06399761,33623.64723087,53291.36291904 2025-11-20,12:01:51.000,324,11126161,8125,0,1763640110,13175.171778569995,28548.478055640007,53291.36990616 2025-11-20,12:01:52.000,324,11126122,7805,0,1763640111,13175.272823219995,31316.812389240004,53291.418816 2025-11-20,12:01:53.000,324,11126168,7645,0,1763640112,13175.31997738999,28548.449859119995,53291.46772584 2025-11-20,12:01:54.000,324,11126009,7925,0,1763640113,13175.394076799996,29009.836565010002,53291.49567432001 2025-11-20,12:01:55.000,324,11126147,7885,0,1763640114,13175.461439899991,31316.819438370003,53291.51663568 2025-11-20,12:01:57.000,324,11126186,7725,0,1763640116,13175.562484549991,27164.33203623,53291.54458416001 2025-11-20,12:01:58.000,324,11126183,8045,0,1763640117,13175.602902409992,28548.55559607,53291.59349400001 2025-11-20,12:01:59.000,324,11126173,8165,0,1763640118,13175.636583959997,28548.527399550003,53291.621442480005 2025-11-20,12:02:00.000,324,11126161,7965,0,1763640119,13175.690474440002,36392.11549794,53291.71227504001 2025-11-20,12:02:01.000,324,11126239,8165,0,1763640120,13175.764573849992,29009.928203699994,53291.69131368001 2025-11-20,12:02:02.000,324,11126171,7725,0,1763640121,13175.778046469997,33162.429704099995,53291.73323640001 2025-11-20,12:02:03.000,324,11126193,8125,0,1763640122,13175.831936950002,31778.234340780007,53291.75419776 2025-11-20,12:02:04.000,324,11126179,8165,0,1763640123,13175.872354810002,32700.979556039994,53291.740223520006 2025-11-20,12:02:05.000,324,11126166,7805,0,1763640124,13175.939717909998,29471.300811330002,53291.8031076 2025-11-20,12:02:06.000,324,11126210,7805,0,1763640125,13175.966663149993,29932.680468089995,53291.86599168 2025-11-20,12:02:08.000,324,11126210,7725,0,1763640127,13176.108125659994,27625.753987770004,53291.87996592001 2025-11-20,12:02:09.000,324,11126179,8165,0,1763640128,13176.19569768999,30394.010780940007,53291.92188864 2025-11-20,12:02:10.000,324,11126161,8005,0,1763640129,13176.26306079,30855.348142920004,53291.96381136 2025-11-20,12:02:11.000,324,11126188,7405,0,1763640130,13176.41799591999,29932.546534620007,53291.98477272 2025-11-20,12:02:12.000,324,11126125,8125,0,1763640131,13176.50556795,31777.97352297,53292.005734080005 2025-11-20,12:02:13.000,324,11126257,8245,0,1763640132,13176.6066126,27164.085316679993,53292.01970832 2025-11-20,12:02:14.000,324,11126205,8045,0,1763640133,13176.734602489996,31316.438785349994,53292.09656664001 2025-11-20,12:02:15.000,324,11126042,7685,0,1763640134,13176.855856069997,31777.740901679994,53292.04765680001 2025-11-20,12:02:16.000,324,11126039,8005,0,1763640135,13176.956900719997,33161.82347892001,53292.11752800001 2025-11-20,12:02:17.000,324,11125970,7725,0,1763640136,13177.017527509997,32238.98662497,53292.16643784001 2025-11-20,12:02:19.000,324,11126244,7765,0,1763640138,13177.158990019998,27163.627123230006,53292.243296160006 2025-11-20,12:02:20.000,324,11126166,7645,0,1763640139,13177.206144189993,26702.127631259995,53292.30618024 2025-11-20,12:02:21.000,324,11126173,8245,0,1763640140,13177.158990019998,29931.757032060006,53292.28521888001 2025-11-20,12:02:22.000,324,11126178,6645,0,1763640141,13177.192671569988,35006.93325642,53292.292206000006 2025-11-20,12:02:23.000,324,11126209,8365,0,1763640142,13177.199407879998,33622.70264745,53292.30618024 2025-11-20,12:02:24.000,324,11126216,7645,0,1763640143,13177.145517399993,35006.70768426001,53292.38303856001 2025-11-20,12:02:25.000,324,11126179,8165,0,1763640144,13177.132044780003,26240.44486191,53292.42496128 2025-11-20,12:02:26.000,324,11126224,7484,0,1763640145,13177.051209060002,28085.81545722,53292.44592264 2025-11-20,12:02:27.000,324,11126200,7725,0,1763640146,13177.024263819992,29469.8839362,53292.466884 2025-11-20,12:02:28.000,324,11126252,7805,0,1763640147,13176.956900719997,27624.301866990005,53292.51579384 2025-11-20,12:02:30.000,324,11126201,8325,0,1763640149,13176.815438209997,32237.767125479993,53292.48085824001 2025-11-20,12:02:31.000,324,11126199,8165,0,1763640150,13176.822174519992,31776.288780899995,53292.50181960001 2025-11-20,12:02:32.000,324,11126159,7885,0,1763640151,13176.754811419996,29469.312956669994,53292.50181960001 2025-11-20,12:02:33.000,324,11126213,7925,0,1763640152,13176.727866180001,31314.584864160002,53292.48784536 2025-11-20,12:02:34.000,324,11126193,7885,0,1763640153,13176.62008521999,30391.70571543,53292.466884 2025-11-20,12:02:35.000,324,11126145,8165,0,1763640154,13176.532513189995,30391.635224130005,53292.508806720005 2025-11-20,12:02:36.000,324,11126231,8125,0,1763640155,13176.451677469995,31314.204211139993,53292.55072944001 2025-11-20,12:02:37.000,324,11126222,7725,0,1763640156,13176.35736912999,28084.53251556,53292.459896880006 2025-11-20,12:02:38.000,324,11126189,8205,0,1763640157,13176.28326972,29007.186092129996,53292.47387112 2025-11-20,12:02:39.000,324,11126179,8085,0,1763640158,13176.23611554999,26238.816512880003,53292.438935520004 2025-11-20,12:02:41.000,324,11126226,7484,0,1763640160,13175.993608389988,27622.814500559994,53292.40399992001 2025-11-20,12:02:42.000,324,11126211,7325,0,1763640161,13175.879091119998,26238.605038980008,53292.38303856001 2025-11-20,12:02:43.000,324,11126262,7565,0,1763640162,13175.784782779992,33620.46807324,53292.36207720001 2025-11-20,12:02:44.000,324,11126237,8205,0,1763640163,13175.677001819997,26238.457007250006,53292.31316736001 2025-11-20,12:02:45.000,324,11126229,7045,0,1763640164,13175.549011930001,31313.534543789996,53292.26425752001 2025-11-20,12:02:46.000,324,11126181,7885,0,1763640165,13175.414285729996,37311.23041125,53292.20836056 2025-11-20,12:02:47.000,324,11126223,7405,0,1763640166,13175.26608691,27622.490240579995,53292.18041208 2025-11-20,12:02:48.000,324,11126189,7245,0,1763640167,13175.1246244,28545.221357579998,53292.173424960005 2025-11-20,12:02:49.000,324,11126214,6925,0,1763640168,13174.969689269994,32236.131727319997,53292.20137344 2025-11-20,12:02:50.000,324,11126215,7725,0,1763640169,13174.828226759993,28083.869897340002,53292.19438632001 2025-11-20,12:02:52.000,324,11126231,7925,0,1763640171,13174.525092809992,29468.058211530006,53292.075605280006 2025-11-20,12:02:53.000,324,11126160,7645,0,1763640172,13174.356685059996,31313.548642049995,53292.06861816001 2025-11-20,12:02:54.000,324,11126240,7645,0,1763640173,13174.14785945,29468.156899349997,53292.005734080005 2025-11-20,12:02:55.000,324,11126240,7885,0,1763640174,13173.97945169999,28084.116616889994,53291.89394016 2025-11-20,12:02:56.000,324,11126214,7045,0,1763640175,13173.790835019994,29929.698686100004,53291.92887576001 2025-11-20,12:02:57.000,324,11126244,7765,0,1763640176,13173.582009409998,30391.141785030006,53291.8729788 2025-11-20,12:02:58.000,324,11126179,8285,0,1763640177,13173.319293319997,22086.723862020008,53291.768172000004 2025-11-20,12:02:59.000,324,11126243,8005,0,1763640178,13173.090258780001,28545.99676188,53291.73323640001 2025-11-20,12:03:00.000,324,11126271,8045,0,1763640179,13172.86796055,27162.09746202,53291.70528792 2025-11-20,12:03:01.000,324,11126244,7565,0,1763640180,13172.632189699994,31314.60601155,53291.719262160004 2025-11-20,12:03:03.000,324,11126164,8045,0,1763640182,13172.369473609993,30853.494221729998,53291.64240384001 2025-11-20,12:03:03.000,324,11126206,8045,0,1763640182,13172.167384309992,24855.791305139996,53291.600481120004 2025-11-20,12:03:04.000,324,11126279,8125,0,1763640183,13171.918140839996,31776.584844359997,53291.57951976 2025-11-20,12:03:05.000,324,11126244,7484,0,1763640184,13171.736260469996,32238.274662840005,53291.572532640006 2025-11-20,12:03:06.000,324,11126231,8285,0,1763640185,13171.554380099995,28086.055127640007,53291.46772584 2025-11-20,12:03:07.000,324,11126229,7965,0,1763640186,13171.325345559999,32700.070218270004,53291.46073872 2025-11-20,12:03:08.000,324,11126201,8245,0,1763640187,13171.170410429993,30393.376359240006,53291.36990616 2025-11-20,12:03:09.000,324,11126261,7925,0,1763640188,13171.008738989993,30393.482096189997,53291.32099632 2025-11-20,12:03:10.000,324,11126140,7525,0,1763640189,13170.860540169997,31777.867786019997,53291.23016376001 2025-11-20,12:03:11.000,324,11126205,7805,0,1763640190,13170.712341350001,28086.901023240003,53291.20221528 2025-11-20,12:03:13.000,324,11126212,7645,0,1763640192,13170.46309787999,29932.701615480008,53291.08343424 2025-11-20,12:03:14.000,324,11126188,7845,0,1763640193,13170.34184429999,31316.99566662,53291.069460000006 2025-11-20,12:03:15.000,324,11126215,8085,0,1763640194,13170.294690129995,27164.50826448,53291.01356304 2025-11-20,12:03:16.000,324,11126220,7605,0,1763640195,13170.26100857999,31778.523355109995,53290.88779488 2025-11-20,12:03:17.000,324,11126233,8165,0,1763640196,13170.213854409994,29010.308856720003,53290.901769120006 2025-11-20,12:03:18.000,324,11126168,7725,0,1763640197,13170.18690917,27164.79727881,53290.880807760004 2025-11-20,12:03:19.000,324,11126227,8005,0,1763640198,13170.22059071999,29933.11046502,53290.80394944001 2025-11-20,12:03:20.000,324,11126186,7484,0,1763640199,13170.22732703,27626.240377740003,53290.70612976001 2025-11-20,12:03:21.000,324,11126246,7725,0,1763640200,13170.294690129995,30855.940269839994,53290.6502328 2025-11-20,12:03:22.000,324,11126187,8205,0,1763640201,13170.335107989995,26242.016817900003,53290.678181279996 2025-11-20,12:03:24.000,324,11126212,8165,0,1763640203,13170.44288894999,28548.87985605,53290.5803616 2025-11-20,12:03:24.000,324,11126225,8085,0,1763640203,13170.53046098,29932.997678939995,53290.4755548 2025-11-20,12:03:25.000,324,11126245,8125,0,1763640204,13170.638241939996,26241.918130079997,53290.53145176 2025-11-20,12:03:26.000,324,11126222,7605,0,1763640205,13170.813386000002,29471.540481749995,53290.46158056 2025-11-20,12:03:27.000,324,11126300,6685,0,1763640206,13170.921166959997,29932.884892860005,53290.4755548 2025-11-20,12:03:28.000,324,11126236,7565,0,1763640207,13171.062629469998,28548.626087369994,53290.29388968 2025-11-20,12:03:29.000,324,11126225,8405,0,1763640208,13171.224300909998,30855.510272910004,53290.25895408 2025-11-20,12:03:30.000,324,11126234,7725,0,1763640209,13171.385972349999,27625.817429939998,53290.279915440005 2025-11-20,12:03:31.000,324,11126204,7645,0,1763640210,13171.56785272,23934.667389780006,53290.29388968 2025-11-20,12:03:32.000,324,11126172,8005,0,1763640211,13171.6891063,29009.892958049997,53290.30087680001 2025-11-20,12:03:34.000,324,11126162,7685,0,1763640213,13172.052867040002,24857.33506461,53290.231005600006 2025-11-20,12:03:35.000,324,11126231,8005,0,1763640214,13172.221274789998,31778.086309050006,53290.2659412 2025-11-20,12:03:36.000,324,11126180,7445,0,1763640215,13172.382946229998,30855.355192050003,53290.175108639996 2025-11-20,12:03:37.000,324,11126175,8005,0,1763640216,13172.517672429989,32239.543506240007,53290.20305712001 2025-11-20,12:03:38.000,324,11126129,8485,0,1763640217,13172.66587125,33162.35216367,53290.175108639996 2025-11-20,12:03:39.000,324,11126155,7845,0,1763640218,13172.773652209995,31778.14975122,53290.23799272 2025-11-20,12:03:40.000,324,11126186,7765,0,1763640219,13172.90837841,31316.784192720006,53290.210044240004 2025-11-20,12:03:41.000,324,11126190,7525,0,1763640220,13173.002686749991,29932.708664610007,53290.25196696001 2025-11-20,12:03:42.000,324,11126191,8125,0,1763640221,13173.110467710001,33623.83050825,53290.27292832001 2025-11-20,12:03:43.000,324,11126196,7365,0,1763640222,13173.177830809997,26703.121558590006,53290.29388968 2025-11-20,12:03:45.000,324,11126255,7885,0,1763640224,13173.319293319997,29933.032924590007,53290.30786392 2025-11-20,12:03:46.000,324,11126235,7045,0,1763640225,13173.400129039997,34547.05506435,53290.3358124 2025-11-20,12:03:47.000,324,11126203,7285,0,1763640226,13173.460755829998,29471.864741729994,53290.37074800001 2025-11-20,12:03:48.000,324,11126292,6645,0,1763640227,13173.487701069993,30856.229284169996,53290.39170936001 2025-11-20,12:03:49.000,324,11126212,7045,0,1763640228,13173.561800479998,31779.073187250004,53290.44061920001 2025-11-20,12:03:50.000,324,11126203,8245,0,1763640229,13173.602218339998,30856.377315899997,53290.41965784001 2025-11-20,12:03:51.000,324,11126248,7685,0,1763640230,13173.656108819989,33624.82443558,53290.53145176 2025-11-20,12:03:52.000,324,11126235,8045,0,1763640231,13173.662845129998,34086.359173200006,53290.59433584 2025-11-20,12:03:53.000,324,11126233,7805,0,1763640232,13173.763889779999,29472.527359950007,53290.57337448 2025-11-20,12:03:54.000,324,11126212,7605,0,1763640233,13173.750417159994,30856.779116310005,53290.67119416 2025-11-20,12:03:56.000,324,11126215,8165,0,1763640235,13173.83798918999,29011.408521000005,53290.6502328 2025-11-20,12:03:57.000,324,11126172,6805,0,1763640236,13173.912088599995,27165.911041350002,53290.69914264 2025-11-20,12:03:58.000,324,11126225,8445,0,1763640237,13173.932297529995,31318.581720870003,53290.69914264 2025-11-20,12:03:59.000,324,11126230,7845,0,1763640238,13173.92556122,27627.473975490007,53290.80394944001 2025-11-20,12:04:00.000,324,11126212,7925,0,1763640239,13173.96597908,27166.178908290007,53290.81792368 2025-11-20,12:04:01.000,324,11126195,8125,0,1763640240,13173.99966062999,26243.47598781,53290.8598464 2025-11-20,12:04:02.000,324,11126187,8485,0,1763640241,13174.02660587,29011.93720575,53290.929717600004 2025-11-20,12:04:03.000,324,11126171,8245,0,1763640242,13174.06702373,28550.571647250006,53290.9646532 2025-11-20,12:04:04.000,324,11126217,8245,0,1763640243,13174.08049634999,28089.276580050006,53290.9646532 2025-11-20,12:04:05.000,324,11126288,7965,0,1763640244,13174.093968969995,30857.716650600007,53291.05548576 2025-11-20,12:04:07.000,324,11126246,8245,0,1763640246,13174.14785945,28089.403464389994,53291.1043956 2025-11-20,12:04:07.000,324,11126233,8485,0,1763640246,13174.18827731,31319.328928650008,53291.118369840005 2025-11-20,12:04:08.000,324,11126171,8525,0,1763640247,13174.195013619996,27628.18593762,53291.13933120001 2025-11-20,12:04:09.000,324,11126157,8165,0,1763640248,13174.221958859991,33165.01673481001,53291.11138272001 2025-11-20,12:04:10.000,324,11126182,7725,0,1763640249,13174.316267199996,26244.082212990004,53291.20221528 2025-11-20,12:04:11.000,324,11126222,7965,0,1763640250,13174.363421369992,27167.03890215,53291.22317664 2025-11-20,12:04:12.000,324,11126179,8605,0,1763640251,13174.444257089992,26244.244342980004,53291.27907360001 2025-11-20,12:04:13.000,324,11126202,7765,0,1763640252,13174.518356499997,27167.095295189996,53291.3140092 2025-11-20,12:04:14.000,324,11126203,8605,0,1763640253,13174.585719599992,30858.308777519997,53291.334970560005 2025-11-20,12:04:15.000,324,11126271,8445,0,1763640254,13174.619401149997,29012.719659180002,53291.29304784 2025-11-20,12:04:17.000,324,11126201,7205,0,1763640256,13174.794545209988,30858.492054899994,53291.39086752 2025-11-20,12:04:18.000,324,11126264,7885,0,1763640257,13174.915798789989,30858.485005769995,53291.39086752 2025-11-20,12:04:19.000,324,11126260,7765,0,1763640258,13174.936007719989,30858.506153160008,53291.41182888 2025-11-20,12:04:20.000,324,11126228,7765,0,1763640259,13174.989898199994,28551.42459198,53291.46772584 2025-11-20,12:04:21.000,324,11126222,8005,0,1763640260,13175.05726129999,32242.694467349997,53291.48170008 2025-11-20,12:04:22.000,324,11126207,8445,0,1763640261,13175.14483333,31781.33595798,53291.51663568 2025-11-20,12:04:23.000,324,11126175,8245,0,1763640262,13175.212196429995,30397.154692919998,53291.53759704 2025-11-20,12:04:24.000,324,11126214,7725,0,1763640263,13175.23914166999,29935.732741379994,53291.52362280001 2025-11-20,12:04:25.000,324,11126192,7645,0,1763640264,13175.29976845999,35933.95729359001,53291.5585584 2025-11-20,12:04:26.000,324,11126216,7565,0,1763640265,13175.394076799996,32242.736762130007,53291.63541672 2025-11-20,12:04:28.000,324,11126262,8165,0,1763640267,13175.44796728,27628.735769759995,53291.65637808 2025-11-20,12:04:28.000,324,11126195,7605,0,1763640267,13175.542275619991,30858.513202290007,53291.6284296 2025-11-20,12:04:29.000,324,11126230,6885,0,1763640268,13175.602902409992,27167.271523439995,53291.6284296 2025-11-20,12:04:30.000,324,11126191,8285,0,1763640269,13175.683738129992,27628.644131070003,53291.63541672 2025-11-20,12:04:31.000,324,11126225,8045,0,1763640270,13175.730892300002,31781.223171899997,53291.69131368001 2025-11-20,12:04:32.000,324,11126191,8245,0,1763640271,13175.818464329997,23475.98050068,53291.600481120004 2025-11-20,12:04:33.000,324,11126266,7685,0,1763640272,13175.872354810002,25782.98452143,53291.67733944 2025-11-20,12:04:34.000,324,11126195,8125,0,1763640273,13175.912772670003,29935.591758780007,53291.72624928 2025-11-20,12:04:35.000,324,11126292,6885,0,1763640274,13175.973399459988,32704.067074980005,53291.6983008 2025-11-20,12:04:36.000,324,11126242,7645,0,1763640275,13176.034026249989,29474.268495059994,53291.75419776 2025-11-20,12:04:38.000,324,11126216,6765,0,1763640277,13176.020553629998,29013.029820900003,53291.768172000004 2025-11-20,12:04:39.000,324,11126240,7725,0,1763640278,13176.034026249989,28090.256409120004,53291.719262160004 2025-11-20,12:04:40.000,324,11126266,7765,0,1763640279,13176.020553629998,30858.682381410006,53291.74721064 2025-11-20,12:04:41.000,324,11126193,7165,0,1763640280,13176.074444109989,29013.163754370005,53291.82406896 2025-11-20,12:04:42.000,324,11126212,7484,0,1763640281,13176.013817319988,30858.774020099998,53291.74721064 2025-11-20,12:04:43.000,324,11126217,8285,0,1763640282,13175.993608389988,24860.570615279998,53291.85201744 2025-11-20,12:04:44.000,324,11126175,8285,0,1763640283,13175.993608389988,28551.91098195,53291.86599168 2025-11-20,12:04:45.000,324,11126277,8045,0,1763640284,13175.980135769998,28551.882785430003,53291.97778560001 2025-11-20,12:04:46.000,324,11126178,7765,0,1763640285,13175.993608389988,29474.705541119998,53291.97778560001 2025-11-20,12:04:47.000,324,11126187,8125,0,1763640286,13175.986872079993,32243.053972980008,53291.98477272 2025-11-20,12:04:49.000,324,11126212,6765,0,1763640288,13176.007081009993,37318.42052385,53291.97079848 2025-11-20,12:04:50.000,324,11126175,8045,0,1763640289,13176.000344699998,25321.900928129995,53292.005734080005 2025-11-20,12:04:51.000,324,11126189,8125,0,1763640290,13176.040762559998,30397.28157726,53292.02669544001 2025-11-20,12:04:52.000,324,11126231,7965,0,1763640291,13176.013817319988,31320.019743390003,53292.04765680001 2025-11-20,12:04:53.000,324,11126243,7165,0,1763640292,13176.060971489998,29012.994575250006,53292.03368256 2025-11-20,12:04:54.000,324,11126154,7605,0,1763640293,13176.054235179989,30858.527300550006,53291.99175984 2025-11-20,12:04:55.000,324,11126150,7565,0,1763640294,13176.067707799994,29012.825396130007,53292.0825924 2025-11-20,12:04:56.000,324,11126249,7245,0,1763640295,13176.081180419998,27167.22217953,53292.075605280006 2025-11-20,12:04:57.000,324,11126223,7845,0,1763640296,13176.101389349998,34549.61389854,53292.005734080005 2025-11-20,12:04:58.000,324,11126187,8125,0,1763640297,13176.027289939993,28551.410493720003,53292.075605280006 2025-11-20,12:05:00.000,324,11126159,7045,0,1763640299,13175.986872079993,28551.45983763,53292.11054088 2025-11-20,12:05:01.000,324,11126190,7765,0,1763640300,13175.939717909998,32242.66627083,53292.09656664001 2025-11-20,12:05:02.000,324,11126194,6725,0,1763640301,13175.906036359993,34088.241290909995,53292.08957952 2025-11-20,12:05:03.000,324,11126229,8165,0,1763640302,13175.858882189998,29935.66225008,53292.0825924 2025-11-20,12:05:04.000,324,11126206,7605,0,1763640303,13175.845409569993,28090.044935219994,53292.124515120006 2025-11-20,12:05:05.000,324,11126058,7645,0,1763640304,13175.872354810002,30858.393367080003,53292.124515120006 2025-11-20,12:05:06.000,324,11125991,8605,0,1763640305,13175.885827429993,33165.39738783,53292.09656664001 2025-11-20,12:05:07.000,324,11126214,6485,0,1763640306,13175.872354810002,31319.765974709997,53292.11752800001 2025-11-20,12:05:08.000,324,11126164,7645,0,1763640307,13175.831936950002,28089.903952620007,53292.103553760004 2025-11-20,12:05:09.000,324,11126203,8005,0,1763640308,13175.892563740003,30858.26648274,53292.11054088 2025-11-20,12:05:11.000,324,11126170,8045,0,1763640310,13175.892563740003,24398.662273769994,53292.103553760004 2025-11-20,12:05:11.000,324,11126218,6925,0,1763640310,13175.919508979998,32242.433649540006,53292.09656664001 2025-11-20,12:05:12.000,324,11126187,8125,0,1763640311,13175.932981599988,28551.12147939,53292.08957952 2025-11-20,12:05:13.000,324,11126218,7965,0,1763640312,13175.980135769998,29012.487037889994,53292.06861816001 2025-11-20,12:05:14.000,324,11126176,7645,0,1763640313,13176.013817319988,29473.838498130004,53292.005734080005 2025-11-20,12:05:15.000,324,11126278,6645,0,1763640314,13176.060971489998,33164.93214525,53292.054643920004 2025-11-20,12:05:16.000,324,11126040,7685,0,1763640315,13176.081180419998,33164.92509612,53292.03368256 2025-11-20,12:05:17.000,324,11126043,8245,0,1763640316,13176.135070899989,34087.67031138,53291.99175984 2025-11-20,12:05:18.000,324,11126054,7405,0,1763640317,13176.141807209999,31780.581701069998,53292.005734080005 2025-11-20,12:05:19.000,324,11126213,8205,0,1763640318,13176.17548875999,27166.545463050003,53291.99175984 2025-11-20,12:05:21.000,324,11126200,7405,0,1763640320,13176.242851859999,33164.65018005,53291.97778560001 2025-11-20,12:05:22.000,324,11126159,8205,0,1763640321,13176.25632447999,29473.41555033,53291.94285 2025-11-20,12:05:23.000,324,11126254,8005,0,1763640322,13176.27653340999,30857.540422349994,53291.92188864 2025-11-20,12:05:24.000,324,11126214,6805,0,1763640323,13176.33716019999,29011.887861840005,53291.94285 2025-11-20,12:05:25.000,324,11126210,6765,0,1763640324,13176.350632819995,29934.668322750003,53291.94285 2025-11-20,12:05:26.000,324,11126268,7725,0,1763640325,13176.36410544,33164.38936224001,53291.94285 2025-11-20,12:05:27.000,324,11126202,7645,0,1763640326,13176.4045233,30395.956340820005,53291.94285 2025-11-20,12:05:28.000,324,11126239,7965,0,1763640327,13176.39778698999,34548.457841220006,53291.91490152 2025-11-20,12:05:29.000,324,11126201,7845,0,1763640328,13176.431468539995,33164.241330510005,53291.886953040004 2025-11-20,12:05:30.000,324,11126216,7325,0,1763640329,13176.46515009,34548.28866210001,53291.87996592001 2025-11-20,12:05:32.000,324,11126031,7685,0,1763640331,13176.49883163999,27627.325943760006,53291.90092728001 2025-11-20,12:05:32.000,324,11126020,6965,0,1763640331,13176.48535902,28088.677404000002,53291.87996592001 2025-11-20,12:05:33.000,324,11126241,7365,0,1763640332,13176.53924949999,35009.555532779996,53291.86599168 2025-11-20,12:05:34.000,324,11126207,8125,0,1763640333,13176.552722119995,29011.408521000005,53291.83105608001 2025-11-20,12:05:35.000,324,11126247,8285,0,1763640334,13176.51904056999,28088.515274010002,53291.84503032 2025-11-20,12:05:36.000,324,11126197,8085,0,1763640335,13176.57966735999,29472.640146029997,53291.81009472001 2025-11-20,12:05:37.000,324,11126161,7045,0,1763640336,13176.58640367,28549.85263599,53291.79612048 2025-11-20,12:05:38.000,324,11126215,7685,0,1763640337,13176.53924949999,29472.569654730003,53291.8729788 2025-11-20,12:05:39.000,324,11126213,8165,0,1763640338,13176.512304259995,32240.861693550003,53291.81009472001 2025-11-20,12:05:40.000,324,11126250,7845,0,1763640339,13176.512304259995,31318.017790469996,53291.85900456001 2025-11-20,12:05:42.000,324,11126205,8165,0,1763640341,13176.47862270999,33624.852632099995,53291.87996592001 2025-11-20,12:05:43.000,324,11126190,7685,0,1763640342,13176.451677469995,29933.58980586,53291.838043200005 2025-11-20,12:05:44.000,324,11126228,7765,0,1763640343,13176.39778698999,30394.920118709997,53291.85900456001 2025-11-20,12:05:45.000,324,11126234,7565,0,1763640344,13176.34389651,30856.20108765,53291.83105608001 2025-11-20,12:05:46.000,324,11126226,7405,0,1763640345,13176.330423889995,30394.680448290004,53291.89394016 2025-11-20,12:05:47.000,324,11126196,7685,0,1763640346,13176.29674233999,29471.81539782,53291.838043200005 2025-11-20,12:05:48.000,324,11126182,7845,0,1763640347,13176.26306079,28548.971494740006,53291.8031076 2025-11-20,12:05:49.000,324,11126235,8325,0,1763640348,13176.188961379994,29471.667366089998,53291.768172000004 2025-11-20,12:05:50.000,324,11126176,7685,0,1763640349,13176.188961379994,29471.526383489996,53291.8031076 2025-11-20,12:05:51.000,324,11126208,7805,0,1763640350,13176.148543519994,28087.295774519996,53291.768172000004 2025-11-20,12:05:53.000,324,11126175,7685,0,1763640352,13176.081180419998,28548.597890849996,53291.72624928 2025-11-20,12:05:53.000,324,11126188,8085,0,1763640352,13176.040762559998,23473.231339980004,53291.72624928 2025-11-20,12:05:54.000,324,11126217,8125,0,1763640353,13176.020553629998,29009.773122839993,53291.75419776 2025-11-20,12:05:55.000,324,11126207,7245,0,1763640354,13175.959926839998,31777.959424710003,53291.740223520006 2025-11-20,12:05:56.000,324,11126207,7965,0,1763640355,13175.899300049998,28548.189041310005,53291.69131368001 2025-11-20,12:05:57.000,324,11126172,7405,0,1763640356,13175.838673259997,29470.920158310008,53291.670352320005 2025-11-20,12:05:58.000,324,11126237,7285,0,1763640357,13175.818464329997,33161.950363259995,53291.66336520001 2025-11-20,12:05:59.000,324,11126174,6885,0,1763640358,13175.724155989992,28548.06215697,53291.719262160004 2025-11-20,12:06:00.000,324,11126208,7845,0,1763640359,13175.629847650001,27163.873842779998,53291.68432656 2025-11-20,12:06:01.000,324,11126183,7325,0,1763640360,13175.528803000001,29009.427715469996,53291.71227504001 2025-11-20,12:06:03.000,324,11126227,8005,0,1763640362,13175.3267137,29932.14473421,53291.56554552001 2025-11-20,12:06:04.000,324,11126197,7005,0,1763640363,13175.212196429995,33161.830528050006,53291.572532640006 2025-11-20,12:06:05.000,324,11126182,7525,0,1763640364,13175.171778569995,29932.165881599998,53291.502661440005 2025-11-20,12:06:06.000,324,11126263,8205,0,1763640365,13175.07747022999,30855.009784680005,53291.4886872 2025-11-20,12:06:07.000,324,11126246,7765,0,1763640366,13174.989898199994,31316.410588829996,53291.502661440005 2025-11-20,12:06:08.000,324,11126245,8045,0,1763640367,13174.848435689993,26702.606972099995,53291.47471296001 2025-11-20,12:06:09.000,324,11126176,7445,0,1763640368,13174.740654729998,24395.673442650004,53291.47471296001 2025-11-20,12:06:10.000,324,11126176,7845,0,1763640369,13174.666555319993,26241.290757509996,53291.42580312001 2025-11-20,12:06:11.000,324,11126221,8285,0,1763640370,13174.565510669992,24857.151787230003,53291.502661440005 2025-11-20,12:06:12.000,324,11126225,8045,0,1763640371,13174.491411260002,25779.96044466,53291.36291904 2025-11-20,12:06:14.000,324,11126129,6845,0,1763640373,13174.383630299992,29470.99769874,53291.3140092 2025-11-20,12:06:15.000,324,11126028,6885,0,1763640374,13174.329739820001,27625.45792431,53291.30003496 2025-11-20,12:06:16.000,324,11126067,8165,0,1763640375,13174.262376719991,32700.77513127,53291.3140092 2025-11-20,12:06:17.000,324,11126213,8045,0,1763640376,13174.242167789991,29932.440797670002,53291.35593192001 2025-11-20,12:06:18.000,324,11126224,7685,0,1763640377,13174.195013619996,28548.344122170005,53291.34195768 2025-11-20,12:06:19.000,324,11126194,6765,0,1763640378,13174.174804689996,33623.54149392,53291.244138 2025-11-20,12:06:20.000,324,11126232,6645,0,1763640379,13174.16133206999,31778.072210790007,53291.25811224001 2025-11-20,12:06:21.000,324,11126220,6885,0,1763640380,13174.134386829995,29471.131632210003,53291.30003496 2025-11-20,12:06:22.000,324,11126194,6685,0,1763640381,13174.12765052,27625.605956040003,53291.14631832 2025-11-20,12:06:23.000,324,11126223,8205,0,1763640382,13174.114177899995,25780.052083350005,53291.13933120001 2025-11-20,12:06:25.000,324,11126249,7725,0,1763640384,13174.08723266,32239.501211459996,53291.1043956 2025-11-20,12:06:26.000,324,11126246,7725,0,1763640385,13174.0468148,29009.780171970007,53291.09042136001 2025-11-20,12:06:27.000,324,11126212,7685,0,1763640386,13174.033342179995,29009.85066327,53291.08343424 2025-11-20,12:06:28.000,324,11126183,8165,0,1763640387,13173.97945169999,22550.422682549994,53291.1043956 2025-11-20,12:06:29.000,324,11126221,8165,0,1763640388,13173.95924276999,29009.822466750004,53291.118369840005 2025-11-20,12:06:30.000,324,11126179,7885,0,1763640389,13173.95924276999,31778.16384948,53291.08343424 2025-11-20,12:06:31.000,324,11126237,8245,0,1763640390,13173.90535229,26241.58682097,53291.13933120001 2025-11-20,12:06:32.000,324,11126188,7525,0,1763640391,13173.88514336,30855.446830739995,53291.06247288001 2025-11-20,12:06:33.000,324,11126201,8045,0,1763640392,13173.831252879994,30855.496174650005,53291.02055016001 2025-11-20,12:06:34.000,324,11126209,8245,0,1763640393,13173.831252879994,29009.935252829993,53291.048498640004 2025-11-20,12:06:36.000,324,11126225,7525,0,1763640395,13173.770626089994,36392.178940109996,53290.999588800005 2025-11-20,12:06:36.000,324,11126196,7765,0,1763640395,13173.743680849999,34085.26655805,53290.97862744 2025-11-20,12:06:37.000,324,11126235,8125,0,1763640396,13173.730208229994,29932.863745470007,53290.98561456 2025-11-20,12:06:38.000,324,11126235,8085,0,1763640397,13173.689790369994,35008.07521548,53291.02753728 2025-11-20,12:06:39.000,324,11126220,7484,0,1763640398,13173.622427269998,31778.445814680003,53290.999588800005 2025-11-20,12:06:40.000,324,11126189,7365,0,1763640399,13173.595482029988,25780.496178539994,53291.04151152001 2025-11-20,12:06:41.000,324,11126145,7165,0,1763640400,13173.528118929993,28087.450855379997,53291.048498640004 2025-11-20,12:06:42.000,324,11126239,7125,0,1763640401,13173.534855239988,29933.09636676,53290.901769120006 2025-11-20,12:06:43.000,324,11126228,6845,0,1763640402,13173.467492139993,32240.051043600004,53290.87382064001 2025-11-20,12:06:44.000,324,11126234,7725,0,1763640403,13173.474228450003,28087.598887109998,53290.87382064001 2025-11-20,12:06:46.000,324,11126200,8325,0,1763640405,13173.420337969997,30855.912073319996,53290.929717600004 2025-11-20,12:06:46.000,324,11126221,8405,0,1763640405,13173.413601660002,34547.05506435,53290.93670472 2025-11-20,12:06:47.000,324,11126185,7805,0,1763640406,13173.386656419993,31778.748927270004,53290.950678960005 2025-11-20,12:06:48.000,324,11126214,7605,0,1763640407,13173.406865349993,30394.609956989996,53290.929717600004 2025-11-20,12:06:49.000,324,11126212,7605,0,1763640408,13173.393392730002,32701.663321650005,53290.92273048001 2025-11-20,12:06:50.000,324,11126211,8045,0,1763640409,13173.352974870002,29471.907036510005,53290.880807760004 2025-11-20,12:06:51.000,324,11126213,8005,0,1763640410,13173.352974870002,26242.2282918,53290.929717600004 2025-11-20,12:06:52.000,324,11126208,7845,0,1763640411,13173.278875459997,28549.19001777,53290.90875624 2025-11-20,12:06:53.000,324,11126229,8085,0,1763640412,13173.305820699992,27626.43070425,53290.929717600004 2025-11-20,12:06:54.000,324,11126196,7805,0,1763640413,13173.305820699992,24858.173911079997,53290.91574336 2025-11-20,12:06:56.000,324,11126248,7565,0,1763640415,13173.258666529997,30394.955364359994,53290.86683352 2025-11-20,12:06:57.000,324,11126194,7845,0,1763640416,13173.278875459997,28088.078227949998,53290.87382064001 2025-11-20,12:06:58.000,324,11126212,6885,0,1763640417,13173.258666529997,33624.80328819,53290.87382064001 2025-11-20,12:06:59.000,324,11126205,7925,0,1763640418,13173.272139150002,25319.856680430006,53290.89478200001 2025-11-20,12:07:00.000,324,11126210,7645,0,1763640419,13173.272139150002,30395.2232313,53290.87382064001 2025-11-20,12:07:01.000,324,11126231,7965,0,1763640420,13173.238457599997,31779.489085919995,53290.83888504 2025-11-20,12:07:02.000,324,11126196,6685,0,1763640421,13173.211512360002,29472.569654730003,53290.85285928001 2025-11-20,12:07:03.000,324,11126178,6685,0,1763640422,13173.204776049992,34547.950303859994,53290.8598464 2025-11-20,12:07:04.000,324,11126199,7965,0,1763640423,13173.218248669997,28549.923127290007,53290.7899752 2025-11-20,12:07:05.000,324,11126256,7765,0,1763640424,13173.238457599997,27627.184961160005,53290.83888504 2025-11-20,12:07:07.000,324,11126230,8085,0,1763640426,13173.258666529997,27627.149715509993,53290.79696232 2025-11-20,12:07:07.000,324,11126231,8205,0,1763640426,13173.231721290002,31318.46893479,53290.79696232 2025-11-20,12:07:08.000,324,11126207,8245,0,1763640427,13173.224984979992,30395.646179100004,53290.782988080005 2025-11-20,12:07:09.000,324,11126197,8165,0,1763640428,13173.218248669997,29472.950307749998,53290.831897920005 2025-11-20,12:07:10.000,324,11126235,7245,0,1763640429,13173.251930220002,33625.56459423,53290.76202672 2025-11-20,12:07:11.000,324,11126241,8085,0,1763640430,13173.231721290002,32241.482016990005,53290.7899752 2025-11-20,12:07:12.000,324,11126243,7885,0,1763640431,13173.238457599997,35009.80930146,53290.76901384 2025-11-20,12:07:13.000,324,11126206,7605,0,1763640432,13173.224984979992,25782.01174149,53290.76202672 2025-11-20,12:07:14.000,324,11126277,8005,0,1763640433,13173.218248669997,32241.594803069995,53290.81093656 2025-11-20,12:07:15.000,324,11126204,7805,0,1763640434,13173.191303430001,30857.47698018,53290.72709112001 2025-11-20,12:07:17.000,324,11126183,8045,0,1763640436,13173.204776049992,28550.62099116,53290.79696232 2025-11-20,12:07:18.000,324,11126105,7245,0,1763640437,13173.211512360002,25320.907000799998,53290.76901384 2025-11-20,12:07:19.000,324,11126103,7205,0,1763640438,13173.204776049992,27627.946267199994,53290.782988080005 2025-11-20,12:07:20.000,324,11126229,8125,0,1763640439,13173.218248669997,29934.985533600004,53290.80394944001 2025-11-20,12:07:21.000,324,11126221,8085,0,1763640440,13173.238457599997,27628.03085676,53290.7899752 2025-11-20,12:07:22.000,324,11126291,7965,0,1763640441,13173.319293319997,24859.682424900006,53290.7899752 2025-11-20,12:07:23.000,324,11126257,8045,0,1763640442,13173.312557010002,28550.917054620004,53290.76901384 2025-11-20,12:07:24.000,324,11126265,8005,0,1763640443,13173.339502249997,34549.02882075,53290.79696232 2025-11-20,12:07:25.000,324,11126231,8005,0,1763640444,13173.413601660002,29935.119467070006,53290.81093656 2025-11-20,12:07:26.000,324,11126214,6685,0,1763640445,13173.433810590002,31319.448763859997,53290.79696232 2025-11-20,12:07:28.000,324,11126201,8565,0,1763640447,13173.433810590002,29473.86669465,53290.79696232 2025-11-20,12:07:28.000,324,11126215,8125,0,1763640447,13173.480964759998,27628.256428919995,53290.74106536 2025-11-20,12:07:29.000,324,11126253,7845,0,1763640448,13173.548327859993,33626.53737417,53290.845872159996 2025-11-20,12:07:30.000,324,11126198,7565,0,1763640449,13173.602218339998,29935.380284879997,53290.89478200001 2025-11-20,12:07:31.000,324,11126201,8005,0,1763640450,13173.635899889989,31319.603844719997,53290.880807760004 2025-11-20,12:07:32.000,324,11126215,8165,0,1763640451,13173.689790369994,34549.41652290001,53290.88779488 2025-11-20,12:07:33.000,324,11126232,7685,0,1763640452,13173.709999299994,29012.705560920003,53290.86683352 2025-11-20,12:07:34.000,324,11126230,7565,0,1763640453,13173.743680849999,32242.51118997,53290.85285928001 2025-11-20,12:07:35.000,324,11126245,8205,0,1763640454,13173.82451657,30396.907973370005,53290.92273048001 2025-11-20,12:07:36.000,324,11126202,7525,0,1763640455,13173.831252879994,23937.331960919997,53290.90875624 2025-11-20,12:07:38.000,324,11126156,7685,0,1763640457,13173.932297529995,24860.161765740006,53290.94369184001 2025-11-20,12:07:39.000,324,11126187,8165,0,1763640458,13173.972715389995,28090.037886089995,53290.929717600004 2025-11-20,12:07:40.000,324,11126157,7085,0,1763640459,13173.992924319995,31319.850564270004,53290.901769120006 2025-11-20,12:07:41.000,324,11126204,7445,0,1763640460,13174.02660587,30397.013710319996,53290.92273048001 2025-11-20,12:07:42.000,324,11126218,7845,0,1763640461,13174.073760039995,28090.023787829996,53290.950678960005 2025-11-20,12:07:43.000,324,11126237,8165,0,1763640462,13174.073760039995,25321.661257710002,53290.99260168001 2025-11-20,12:07:44.000,324,11126198,6805,0,1763640463,13174.10070527999,29935.627004430004,53290.950678960005 2025-11-20,12:07:45.000,324,11126218,7685,0,1763640464,13174.12091420999,34549.63504593,53290.999588800005 2025-11-20,12:07:46.000,324,11126223,8085,0,1763640465,13174.08723266,28090.016738699996,53290.950678960005 2025-11-20,12:07:47.000,324,11126189,7925,0,1763640466,13174.10744159,27628.608885420006,53291.02055016001 2025-11-20,12:07:49.000,324,11126225,6965,0,1763640468,13174.154595759996,29012.825396130007,53291.04151152001 2025-11-20,12:07:50.000,324,11126206,6765,0,1763640469,13174.174804689996,32242.623976050003,53291.07644712 2025-11-20,12:07:51.000,324,11126219,8125,0,1763640470,13174.16133206999,31319.857613400003,53291.069460000006 2025-11-20,12:07:52.000,324,11126207,7365,0,1763640471,13174.201749929991,30858.470907509996,53291.06247288001 2025-11-20,12:07:53.000,324,11126218,7725,0,1763640472,13174.20848624,27167.285621699993,53291.07644712 2025-11-20,12:07:54.000,324,11126204,7565,0,1763640473,13174.20848624,34088.276536560006,53291.097408480004 2025-11-20,12:07:55.000,324,11126226,7645,0,1763640474,13174.201749929991,29012.8888383,53291.069460000006 2025-11-20,12:07:56.000,324,11126162,7805,0,1763640475,13174.18827731,29474.317838970004,53291.13234408 2025-11-20,12:07:57.000,324,11126188,7685,0,1763640476,13174.18154099999,25783.125504030002,53291.167279680005 2025-11-20,12:07:58.000,324,11126235,8085,0,1763640477,13174.18827731,29474.35308462,53291.15330544 2025-11-20,12:08:00.000,324,11126173,8005,0,1763640479,13174.16806838,27628.763966280007,53291.14631832 2025-11-20,12:08:01.000,324,11126213,7245,0,1763640480,13174.18154099999,29012.966378729994,53291.13234408 2025-11-20,12:08:02.000,324,11126244,7805,0,1763640481,13174.16806838,31781.385301889997,53291.18824104001 2025-11-20,12:08:03.000,324,11126219,8125,0,1763640482,13174.18154099999,33626.974420230006,53291.15330544 2025-11-20,12:08:04.000,324,11126173,8165,0,1763640483,13174.18154099999,26244.646143389997,53291.216189520004 2025-11-20,12:08:05.000,324,11126243,8165,0,1763640484,13174.14112313999,26706.004652760006,53291.244138 2025-11-20,12:08:06.000,324,11126235,7325,0,1763640485,13174.12091420999,28090.263458250003,53291.216189520004 2025-11-20,12:08:07.000,324,11126185,7965,0,1763640486,13174.10070527999,28090.28460564,53291.167279680005 2025-11-20,12:08:08.000,324,11126076,7885,0,1763640487,13174.134386829995,25783.30878141,53291.216189520004 2025-11-20,12:08:09.000,324,11125988,6765,0,1763640488,13174.10070527999,26706.08219319,53291.18824104001 2025-11-20,12:08:11.000,324,11126194,7205,0,1763640490,13174.10744159,29935.84552746,53291.16029256001 2025-11-20,12:08:11.000,324,11126255,8205,0,1763640490,13174.12091420999,34549.924060260004,53291.20920240001 2025-11-20,12:08:12.000,324,11126209,7965,0,1763640491,13174.12091420999,24860.493074850005,53291.22317664 2025-11-20,12:08:13.000,324,11126200,6765,0,1763640492,13174.14112313999,29013.04391916,53291.25112512 2025-11-20,12:08:14.000,324,11126176,7765,0,1763640493,13174.114177899995,31781.441694930007,53291.1742668 2025-11-20,12:08:15.000,324,11126217,8125,0,1763640494,13174.12765052,28090.249359990004,53291.20221528 2025-11-20,12:08:16.000,324,11126226,7484,0,1763640495,13174.14785945,29013.093263069997,53291.244138 2025-11-20,12:08:17.000,324,11126199,7885,0,1763640496,13174.16133206999,30397.28862639,53291.19522816 2025-11-20,12:08:18.000,324,11126213,7365,0,1763640497,13174.201749929991,30858.696479670005,53291.265099360004 2025-11-20,12:08:19.000,324,11126155,7805,0,1763640498,13174.18154099999,29935.930117020005,53291.19522816 2025-11-20,12:08:21.000,324,11126214,7525,0,1763640500,13174.174804689996,29474.564558519996,53291.16029256001 2025-11-20,12:08:22.000,324,11126224,7725,0,1763640501,13174.14785945,29935.944215280004,53291.12535696 2025-11-20,12:08:23.000,324,11126158,7845,0,1763640502,13174.154595759996,29935.958313540003,53291.15330544 2025-11-20,12:08:24.000,324,11126202,7845,0,1763640503,13174.14785945,31781.610874050006,53291.216189520004 2025-11-20,12:08:25.000,324,11126221,7965,0,1763640504,13174.12765052,29013.156705240006,53291.18824104001 2025-11-20,12:08:26.000,324,11126204,7725,0,1763640505,13174.093968969995,34549.96635504,53291.167279680005 2025-11-20,12:08:27.000,324,11126173,7365,0,1763640506,13174.12765052,31781.540382749998,53291.23016376001 2025-11-20,12:08:28.000,324,11126173,7045,0,1763640507,13174.14112313999,31781.53333362,53291.23016376001 2025-11-20,12:08:29.000,324,11126226,7685,0,1763640508,13174.12091420999,29013.114410459995,53291.20920240001 2025-11-20,12:08:30.000,324,11126175,8125,0,1763640509,13174.12091420999,29474.557509389997,53291.13933120001 2025-11-20,12:08:32.000,324,11126197,8525,0,1763640511,13174.14112313999,30858.76697097,53291.18824104001 2025-11-20,12:08:32.000,324,11126224,6885,0,1763640511,13174.12091420999,29474.51521461,53291.216189520004 2025-11-20,12:08:33.000,324,11126243,8405,0,1763640512,13174.073760039995,31320.083185559997,53291.15330544 2025-11-20,12:08:34.000,324,11126041,7925,0,1763640513,13174.093968969995,34088.4739122,53291.20221528 2025-11-20,12:08:35.000,324,11126211,8125,0,1763640514,13174.10744159,24860.436681809995,53291.216189520004 2025-11-20,12:08:36.000,324,11126182,7565,0,1763640515,13174.114177899995,24860.37323964,53291.167279680005 2025-11-20,12:08:37.000,324,11126176,7685,0,1763640516,13174.12091420999,27628.763966280007,53291.167279680005 2025-11-20,12:08:38.000,324,11126190,7885,0,1763640517,13174.134386829995,29012.938182209997,53291.167279680005 2025-11-20,12:08:39.000,324,11126216,7765,0,1763640518,13174.18154099999,29012.90998569,53291.15330544 2025-11-20,12:08:40.000,324,11126186,7725,0,1763640519,13174.201749929991,29474.275544189994,53291.15330544 2025-11-20,12:08:42.000,324,11126185,7805,0,1763640521,13174.26911303,30396.97846467,53291.20920240001 2025-11-20,12:08:43.000,324,11126247,7245,0,1763640522,13174.2489041,31781.124484080006,53291.16029256001 2025-11-20,12:08:44.000,324,11126176,6965,0,1763640523,13174.275849339996,30858.238286220003,53291.14631832 2025-11-20,12:08:45.000,324,11126204,7685,0,1763640524,13174.309530890001,31319.653188630007,53291.1742668 2025-11-20,12:08:46.000,324,11126180,7845,0,1763640525,13174.275849339996,35472.147639899995,53291.13933120001 2025-11-20,12:08:47.000,324,11126154,7405,0,1763640526,13174.255640409996,28551.177872429995,53291.097408480004 2025-11-20,12:08:48.000,324,11126183,8325,0,1763640527,13174.323003509991,31319.526304290004,53291.16029256001 2025-11-20,12:08:49.000,324,11126215,8005,0,1763640528,13174.282585649991,32242.34905998,53291.1742668 2025-11-20,12:08:50.000,324,11126203,8165,0,1763640529,13174.255640409996,29935.33094097,53291.1742668 2025-11-20,12:08:51.000,324,11126190,7445,0,1763640530,13174.242167789991,29474.000628120004,53291.13933120001 2025-11-20,12:08:53.000,324,11126115,8485,0,1763640532,13174.215222549996,32242.370207369997,53291.1043956 2025-11-20,12:08:53.000,324,11126192,7645,0,1763640532,13174.18154099999,31780.983501480005,53291.14631832 2025-11-20,12:08:54.000,324,11126264,7965,0,1763640533,13174.16806838,30858.153696659996,53291.1742668 2025-11-20,12:08:55.000,324,11126201,7325,0,1763640534,13174.10744159,30396.731745120007,53291.118369840005 2025-11-20,12:08:56.000,324,11126225,7965,0,1763640535,13174.093968969995,28089.741822630007,53291.08343424 2025-11-20,12:08:57.000,324,11126216,7405,0,1763640536,13174.0468148,29935.373235749998,53291.15330544 2025-11-20,12:08:58.000,324,11126214,7605,0,1763640537,13173.98618801,33626.614914599995,53291.18125392 2025-11-20,12:08:59.000,324,11126191,7965,0,1763640538,13173.97945169999,30396.82338381,53291.12535696 2025-11-20,12:09:00.000,324,11126245,8005,0,1763640539,13173.90535229,31780.934157569995,53291.1043956 2025-11-20,12:09:01.000,324,11126194,7565,0,1763640540,13173.87840704999,24860.06307792,53291.12535696 2025-11-20,12:09:03.000,324,11126226,7765,0,1763640542,13173.804307639999,28089.854608709997,53291.05548576 2025-11-20,12:09:04.000,324,11126209,7325,0,1763640543,13173.790835019994,35933.661230130005,53291.048498640004 2025-11-20,12:09:05.000,324,11126190,7685,0,1763640544,13173.723471919999,31319.632041239995,53291.12535696 2025-11-20,12:09:06.000,324,11126192,7845,0,1763640545,13173.736944539989,28089.840510449998,53291.1043956 2025-11-20,12:09:07.000,324,11126265,8245,0,1763640546,13173.683054059999,29474.092266809996,53291.13933120001 2025-11-20,12:09:08.000,324,11126174,7845,0,1763640547,13173.608954649993,27167.081196929998,53291.118369840005 2025-11-20,12:09:09.000,324,11126216,7805,0,1763640548,13173.561800479998,29012.656217009993,53291.06247288001 2025-11-20,12:09:10.000,324,11126243,7365,0,1763640549,13173.548327859993,31781.18087712,53291.07644712 2025-11-20,12:09:11.000,324,11126222,7685,0,1763640550,13173.501173689998,27167.144639100006,53291.11138272001 2025-11-20,12:09:12.000,324,11126207,8045,0,1763640551,13173.474228450003,31781.20202451,53291.048498640004 2025-11-20,12:09:14.000,324,11126177,7085,0,1763640553,13173.406865349993,26705.849571900006,53291.069460000006 2025-11-20,12:09:15.000,324,11126232,7525,0,1763640554,13173.440546899998,30858.463858379997,53291.01356304 2025-11-20,12:09:16.000,324,11126255,8325,0,1763640555,13173.393392730002,30858.407465340002,53291.02055016001 2025-11-20,12:09:17.000,324,11126164,7685,0,1763640556,13173.386656419993,29935.612906170005,53291.01356304 2025-11-20,12:09:18.000,324,11126022,7925,0,1763640557,13173.352974870002,28551.403444590003,53290.97862744 2025-11-20,12:09:19.000,324,11126025,8085,0,1763640558,13173.352974870002,25783.040914469995,53290.97862744 2025-11-20,12:09:20.000,324,11126034,7445,0,1763640559,13173.400129039997,32704.052976720006,53290.98561456 2025-11-20,12:09:21.000,324,11126025,8165,0,1763640560,13173.366447489992,34549.63504593,53290.98561456 2025-11-20,12:09:22.000,324,11126063,8325,0,1763640561,13173.359711179997,30858.393367080003,53290.98561456 2025-11-20,12:09:23.000,324,11126224,7685,0,1763640562,13173.379920109997,24398.77505985,53290.950678960005 2025-11-20,12:09:25.000,324,11126200,6805,0,1763640564,13173.420337969997,26244.371227320007,53290.92273048001 2025-11-20,12:09:26.000,324,11126169,8325,0,1763640565,13173.420337969997,32242.588730400006,53290.90875624 2025-11-20,12:09:27.000,324,11126220,7845,0,1763640566,13173.440546899998,34088.17079961,53290.90875624 2025-11-20,12:09:28.000,324,11126169,8245,0,1763640567,13173.501173689998,28089.98854218,53290.901769120006 2025-11-20,12:09:29.000,324,11126206,7405,0,1763640568,13173.521382619998,33165.312798269995,53290.92273048001 2025-11-20,12:09:30.000,324,11126173,7085,0,1763640569,13173.548327859993,34088.11440657001,53290.90875624 2025-11-20,12:09:31.000,324,11126239,8045,0,1763640570,13173.555064169988,33626.72065155,53290.880807760004 2025-11-20,12:09:32.000,324,11126182,7645,0,1763640571,13173.608954649993,29474.071119419998,53290.9646532 2025-11-20,12:09:33.000,324,11126212,7725,0,1763640572,13173.622427269998,26705.666294520008,53290.91574336 2025-11-20,12:09:34.000,324,11126174,7845,0,1763640573,13173.642636199998,38702.1294972,53290.8598464 2025-11-20,12:09:36.000,324,11126250,7165,0,1763640575,13173.676317749989,29012.649167879994,53290.831897920005 2025-11-20,12:09:36.000,324,11126196,7885,0,1763640575,13173.662845129998,29474.02882464,53290.87382064001 2025-11-20,12:09:37.000,324,11126150,6885,0,1763640576,13173.703262989999,31780.969403220006,53290.929717600004 2025-11-20,12:09:38.000,324,11126263,8245,0,1763640577,13173.763889779999,34549.381277249995,53290.929717600004 2025-11-20,12:09:39.000,324,11126173,8205,0,1763640578,13173.716735609989,30396.774039900003,53290.89478200001 2025-11-20,12:09:40.000,324,11126251,8325,0,1763640579,13173.763889779999,31319.58974646,53290.929717600004 2025-11-20,12:09:41.000,324,11126223,8125,0,1763640580,13173.804307639999,28089.762970020005,53290.89478200001 2025-11-20,12:09:42.000,324,11126192,7645,0,1763640581,13173.831252879994,27628.36216587,53290.97862744 2025-11-20,12:09:43.000,324,11126207,8125,0,1763640582,13173.8447255,32242.35610911,53290.94369184001 2025-11-20,12:09:44.000,324,11126205,8085,0,1763640583,13173.88514336,29935.3379901,53290.929717600004 2025-11-20,12:09:46.000,324,11126248,7405,0,1763640585,13173.891879669995,30396.738794250006,53290.93670472 2025-11-20,12:09:47.000,324,11126244,6805,0,1763640586,13173.952506459995,32242.35610911,53290.90875624 2025-11-20,12:09:48.000,324,11126194,6845,0,1763640587,13173.92556122,33626.60081634,53290.901769120006 2025-11-20,12:09:49.000,324,11126200,7725,0,1763640588,13173.952506459995,28551.184921559994,53290.97862744 2025-11-20,12:09:50.000,324,11126238,7845,0,1763640589,13173.952506459995,29473.944235079995,53290.98561456 2025-11-20,12:09:51.000,324,11126221,7165,0,1763640590,13173.94577015,31780.898911919998,53291.04151152001 2025-11-20,12:09:52.000,324,11126307,7445,0,1763640591,13173.94577015,30396.752892510005,53290.99260168001 2025-11-20,12:09:53.000,324,11126189,8205,0,1763640592,13173.93903383999,31319.55450081,53290.93670472 2025-11-20,12:09:54.000,324,11126199,8045,0,1763640593,13173.91882490999,30858.188942310007,53291.0345244 2025-11-20,12:09:55.000,324,11126141,7965,0,1763640594,13173.93903383999,28551.163774169996,53291.04151152001 2025-11-20,12:09:57.000,324,11126244,7445,0,1763640596,13173.90535229,27167.024803890003,53291.00657592 2025-11-20,12:09:57.000,324,11126085,8325,0,1763640596,13173.90535229,26244.216146460007,53291.05548576 2025-11-20,12:09:58.000,324,11125989,8205,0,1763640597,13173.89861597999,29012.663266140007,53291.097408480004 2025-11-20,12:09:59.000,324,11126012,7525,0,1763640598,13173.89861597999,25782.892882739994,53291.09042136001 2025-11-20,12:10:00.000,324,11126033,7085,0,1763640599,13173.891879669995,33165.33394565999,53291.02055016001 2025-11-20,12:10:01.000,324,11126241,8085,0,1763640600,13173.91882490999,31319.808269490008,53291.06247288001 2025-11-20,12:10:02.000,324,11126196,7484,0,1763640601,13173.87840704999,29012.839494390006,53291.07644712 2025-11-20,12:10:03.000,324,11126184,7805,0,1763640602,13173.87840704999,27167.250376049997,53291.08343424 2025-11-20,12:10:04.000,324,11126160,6805,0,1763640603,13173.87840704999,27167.257425179996,53291.069460000006 2025-11-20,12:10:05.000,324,11126199,8165,0,1763640604,13173.89861597999,28551.466886759998,53291.097408480004 2025-11-20,12:10:07.000,324,11126196,7365,0,1763640606,13173.90535229,29474.35308462,53291.12535696 2025-11-20,12:10:08.000,324,11126174,7685,0,1763640607,13173.912088599995,35934.02073576,53291.08343424 2025-11-20,12:10:09.000,324,11126252,7484,0,1763640608,13173.90535229,33627.02376414,53291.13234408 2025-11-20,12:10:10.000,324,11126209,8125,0,1763640609,13173.932297529995,32242.856597339996,53291.18824104001 2025-11-20,12:10:11.000,324,11126235,7925,0,1763640610,13173.89861597999,30858.661234019994,53291.12535696 2025-11-20,12:10:12.000,324,11126238,7645,0,1763640611,13173.89861597999,30397.316822909997,53291.13234408 2025-11-20,12:10:13.000,324,11126248,7205,0,1763640612,13173.95924276999,29013.184901760003,53291.12535696 2025-11-20,12:10:14.000,324,11126225,7165,0,1763640613,13173.952506459995,29935.9724118,53291.097408480004 2025-11-20,12:10:15.000,324,11126237,8005,0,1763640614,13173.99966062999,29474.585705909994,53291.18824104001 2025-11-20,12:10:16.000,324,11126215,7885,0,1763640615,13173.99966062999,34550.05094460001,53291.18125392 2025-11-20,12:10:18.000,324,11126182,8045,0,1763640617,13174.02660587,29936.092247010005,53291.14631832 2025-11-20,12:10:18.000,324,11126245,8525,0,1763640617,13174.06702373,29936.092247010005,53291.11138272001 2025-11-20,12:10:19.000,324,11126181,8005,0,1763640618,13174.06702373,31781.68136535,53291.12535696 2025-11-20,12:10:20.000,324,11126249,7245,0,1763640619,13174.10070527999,32704.546415820005,53291.1742668 2025-11-20,12:10:21.000,324,11126208,6765,0,1763640620,13174.08723266,26706.335961870005,53291.1742668 2025-11-20,12:10:22.000,324,11126181,8125,0,1763640621,13174.14112313999,36857.26643925,53291.15330544 2025-11-20,12:10:23.000,324,11126153,8165,0,1763640622,13174.08723266,29013.438670439995,53291.13234408 2025-11-20,12:10:24.000,324,11126279,8165,0,1763640623,13174.134386829995,29474.83947459,53291.18824104001 2025-11-20,12:10:25.000,324,11126229,8325,0,1763640624,13174.16133206999,28090.665258659996,53291.25112512 2025-11-20,12:10:26.000,324,11126243,8005,0,1763640625,13174.114177899995,28090.707553440006,53291.244138 2025-11-20,12:10:28.000,324,11126231,7005,0,1763640627,13174.16133206999,31781.963330550003,53291.18824104001 2025-11-20,12:10:29.000,324,11126212,6805,0,1763640628,13174.215222549996,30397.76796723,53291.20920240001 2025-11-20,12:10:30.000,324,11126174,7765,0,1763640629,13174.2489041,30397.7609181,53291.216189520004 2025-11-20,12:10:31.000,324,11126226,7685,0,1763640630,13174.2489041,30859.140574859994,53291.22317664 2025-11-20,12:10:32.000,324,11126238,7725,0,1763640631,13174.323003509991,29013.52326,53291.20920240001 2025-11-20,12:10:33.000,324,11126250,7685,0,1763640632,13174.349948750001,35011.74076308,53291.237150880006 2025-11-20,12:10:34.000,324,11126216,7725,0,1763640633,13174.424048159992,27629.278552770003,53291.22317664 2025-11-20,12:10:35.000,324,11126202,6845,0,1763640634,13174.450993400002,33627.50310498,53291.22317664 2025-11-20,12:10:36.000,324,11126204,7685,0,1763640635,13174.477938639997,29474.804228940004,53291.27907360001 2025-11-20,12:10:37.000,324,11126199,8085,0,1763640636,13174.511620190002,25783.569599220005,53291.265099360004 2025-11-20,12:10:39.000,324,11126228,7805,0,1763640638,13174.612664840002,27629.208061469995,53291.30702208001 2025-11-20,12:10:40.000,324,11126265,8165,0,1763640639,13174.605928529993,34550.191927199994,53291.244138 2025-11-20,12:10:41.000,324,11126228,6845,0,1763640640,13174.612664840002,29936.176836569997,53291.265099360004 2025-11-20,12:10:42.000,324,11126228,6765,0,1763640641,13174.639610079998,29013.311786100006,53291.286060720005 2025-11-20,12:10:43.000,324,11126167,8085,0,1763640642,13174.639610079998,32243.159709929998,53291.27208648 2025-11-20,12:10:44.000,324,11126251,7885,0,1763640643,13174.686764249993,31781.765954910006,53291.265099360004 2025-11-20,12:10:45.000,324,11126252,7445,0,1763640644,13174.653082700002,29474.783081550006,53291.36990616 2025-11-20,12:10:46.000,324,11126227,8285,0,1763640645,13174.686764249993,28090.566570840005,53291.286060720005 2025-11-20,12:10:47.000,324,11126081,8125,0,1763640646,13174.720445799998,28552.016718900006,53291.3140092 2025-11-20,12:10:48.000,324,11126250,7565,0,1763640647,13174.706973179993,29474.82537633,53291.35593192001 2025-11-20,12:10:50.000,324,11126218,7085,0,1763640649,13174.720445799998,33627.3903189,53291.286060720005 2025-11-20,12:10:50.000,324,11126272,6885,0,1763640649,13174.733918419988,33627.432613679994,53291.32798344001 2025-11-20,12:10:51.000,324,11126191,7165,0,1763640650,13174.760863659998,36395.88678248999,53291.32099632 2025-11-20,12:10:52.000,324,11126225,8165,0,1763640651,13174.720445799998,33166.017711270004,53291.383880400004 2025-11-20,12:10:53.000,324,11126224,7645,0,1763640652,13174.740654729998,25783.562550090006,53291.36990616 2025-11-20,12:10:54.000,324,11126187,8005,0,1763640653,13174.747391039993,27629.102324520005,53291.35593192001 2025-11-20,12:10:55.000,324,11126186,7525,0,1763640654,13174.747391039993,29013.403424789998,53291.47471296001 2025-11-20,12:10:56.000,324,11126216,6565,0,1763640655,13174.740654729998,29474.804228940004,53291.404841760006 2025-11-20,12:10:57.000,324,11126221,8205,0,1763640656,13174.760863659998,31781.808249690002,53291.39086752 2025-11-20,12:10:58.000,324,11126210,7405,0,1763640657,13174.754127349988,30397.59173898,53291.46073872 2025-11-20,12:11:00.000,324,11126263,7165,0,1763640659,13174.740654729998,27167.757913409994,53291.52362280001 2025-11-20,12:11:01.000,324,11126233,8005,0,1763640660,13174.740654729998,33166.08820257,53291.43977736 2025-11-20,12:11:02.000,324,11126201,7845,0,1763640661,13174.720445799998,28552.07311194,53291.432790240004 2025-11-20,12:11:03.000,324,11126238,7484,0,1763640662,13174.720445799998,28552.07311194,53291.46073872 2025-11-20,12:11:04.000,324,11126253,8165,0,1763640663,13174.727182109993,32243.27954514,53291.47471296001 2025-11-20,12:11:05.000,324,11126250,6685,0,1763640664,13174.700236869998,35011.76191047,53291.49567432001 2025-11-20,12:11:06.000,324,11126249,8325,0,1763640665,13174.713709489988,28552.122455849996,53291.50964856 2025-11-20,12:11:07.000,324,11126245,8085,0,1763640666,13174.720445799998,31320.576624659996,53291.53759704 2025-11-20,12:11:08.000,324,11126251,7885,0,1763640667,13174.740654729998,31320.576624659996,53291.551571280004 2025-11-20,12:11:09.000,324,11126233,8045,0,1763640668,13174.740654729998,32243.30774166,53291.50964856 2025-11-20,12:11:11.000,324,11126199,8045,0,1763640670,13174.774336279988,28090.721651700005,53291.51663568 2025-11-20,12:11:12.000,324,11126258,7645,0,1763640671,13174.787808899993,33166.116399089995,53291.432790240004 2025-11-20,12:11:13.000,324,11126209,7125,0,1763640672,13174.828226759993,35473.106321579995,53291.453751600005 2025-11-20,12:11:14.000,324,11126202,7605,0,1763640673,13174.855171999989,30859.048936170002,53291.4886872 2025-11-20,12:11:15.000,324,11126245,8125,0,1763640674,13174.882117239998,24860.725696139998,53291.502661440005 2025-11-20,12:11:16.000,324,11126253,7325,0,1763640675,13174.909062479994,25322.126500290004,53291.4886872 2025-11-20,12:11:17.000,324,11126218,6845,0,1763640676,13174.929271409994,27629.1446193,53291.48170008 2025-11-20,12:11:18.000,324,11126220,7725,0,1763640677,13174.922535099999,29936.15568918,53291.404841760006 2025-11-20,12:11:19.000,324,11126222,7685,0,1763640678,13174.929271409994,30397.528296810007,53291.383880400004 2025-11-20,12:11:20.000,324,11126181,8245,0,1763640679,13174.949480339994,29013.297687840008,53291.453751600005 2025-11-20,12:11:22.000,324,11126274,7605,0,1763640681,13174.99663450999,26244.878764680005,53291.48170008 2025-11-20,12:11:23.000,324,11126215,8205,0,1763640682,13175.003370819999,30858.879757050003,53291.46772584 2025-11-20,12:11:24.000,324,11126230,6725,0,1763640683,13175.030316059994,34550.15668155,53291.44676448001 2025-11-20,12:11:25.000,324,11126215,8485,0,1763640684,13174.99663450999,26706.321863610006,53291.46073872 2025-11-20,12:11:26.000,324,11126192,7645,0,1763640685,13174.989898199994,29474.719639379997,53291.46772584 2025-11-20,12:11:27.000,324,11126167,7205,0,1763640686,13175.030316059994,30397.500100289995,53291.51663568 2025-11-20,12:11:28.000,324,11126258,7725,0,1763640687,13174.983161889999,29936.071099620007,53291.46772584 2025-11-20,12:11:29.000,324,11126193,8365,0,1763640688,13175.010107129994,26706.25137231,53291.42580312001 2025-11-20,12:11:30.000,324,11126215,8005,0,1763640689,13175.03705236999,28090.538374320007,53291.43977736 2025-11-20,12:11:31.000,324,11126171,8005,0,1763640690,13174.99663450999,32243.12446428,53291.44676448001 2025-11-20,12:11:33.000,324,11126238,7405,0,1763640692,13175.030316059994,27167.743815149995,53291.48170008 2025-11-20,12:11:34.000,324,11126181,7525,0,1763640693,13175.05726129999,28090.481981279998,53291.46772584 2025-11-20,12:11:35.000,324,11126264,7565,0,1763640694,13175.111151779995,27167.631029070006,53291.453751600005 2025-11-20,12:11:36.000,324,11126196,7685,0,1763640695,13175.09767915999,29474.642098950004,53291.46073872 2025-11-20,12:11:37.000,324,11126220,6965,0,1763640696,13175.11788808999,29935.99355919,53291.48170008 2025-11-20,12:11:38.000,324,11126227,7365,0,1763640697,13175.07747022999,30397.44370725,53291.502661440005 2025-11-20,12:11:39.000,324,11126243,7325,0,1763640698,13175.09767915999,30858.816314879994,53291.48170008 2025-11-20,12:11:40.000,324,11126212,7605,0,1763640699,13175.111151779995,30397.359117689994,53291.53060992 2025-11-20,12:11:41.000,324,11126204,8005,0,1763640700,13175.09767915999,31320.139578600007,53291.51663568 2025-11-20,12:11:42.000,324,11126190,7725,0,1763640701,13175.11788808999,29474.54341113,53291.418816 2025-11-20,12:11:44.000,324,11126236,7445,0,1763640703,13175.13809701999,29013.128508719994,53291.4886872 2025-11-20,12:11:45.000,324,11126210,6885,0,1763640704,13175.090942849994,29935.901920500008,53291.432790240004 2025-11-20,12:11:46.000,324,11126205,8085,0,1763640705,13175.08420654,29474.494067220003,53291.418816 2025-11-20,12:11:47.000,324,11126260,7205,0,1763640706,13175.070733919994,29474.564558519996,53291.44676448001 2025-11-20,12:11:48.000,324,11126189,8085,0,1763640707,13175.03705236999,28551.671311529994,53291.50964856 2025-11-20,12:11:49.000,324,11126153,7765,0,1763640708,13175.050524989994,27628.961341920003,53291.46772584 2025-11-20,12:11:50.000,324,11126201,7245,0,1763640709,13175.03705236999,30858.74582358,53291.51663568 2025-11-20,12:11:51.000,324,11126160,7725,0,1763640710,13175.03705236999,28090.326900419997,53291.47471296001 2025-11-20,12:11:52.000,324,11126202,7325,0,1763640711,13174.99663450999,30858.74582358,53291.49567432001 2025-11-20,12:11:53.000,324,11126169,8245,0,1763640712,13174.969689269994,30397.28862639,53291.4886872 2025-11-20,12:11:55.000,324,11126231,7965,0,1763640714,13175.010107129994,29013.107361329996,53291.432790240004 2025-11-20,12:11:56.000,324,11126190,7685,0,1763640715,13174.929271409994,29935.916018760006,53291.44676448001 2025-11-20,12:11:57.000,324,11126214,7845,0,1763640716,13174.922535099999,27628.890850619995,53291.48170008 2025-11-20,12:11:58.000,324,11126229,8365,0,1763640717,13174.909062479994,26706.08219319,53291.502661440005 2025-11-20,12:11:59.000,324,11126221,7125,0,1763640718,13174.922535099999,28551.650164139995,53291.49567432001 2025-11-20,12:12:00.000,324,11126221,7085,0,1763640719,13174.855171999989,33165.73574607,53291.46073872 2025-11-20,12:12:01.000,324,11126223,8125,0,1763640720,13174.848435689993,28090.319851289998,53291.46772584 2025-11-20,12:12:02.000,324,11126222,7685,0,1763640721,13174.794545209988,27628.904948879994,53291.39785464001 2025-11-20,12:12:03.000,324,11126233,7205,0,1763640722,13174.781072589998,33165.77804085,53291.46073872 2025-11-20,12:12:04.000,324,11126226,7805,0,1763640723,13174.801281519998,27167.55348864,53291.42580312001 2025-11-20,12:12:06.000,324,11126219,7245,0,1763640725,13174.747391039993,31320.188922510002,53291.44676448001 2025-11-20,12:12:07.000,324,11126213,7165,0,1763640726,13174.767599969993,33165.74984433,53291.48170008 2025-11-20,12:12:08.000,324,11126220,7725,0,1763640727,13174.740654729998,29935.9724118,53291.42580312001 2025-11-20,12:12:09.000,324,11126237,7245,0,1763640728,13174.747391039993,28090.369195199994,53291.453751600005 2025-11-20,12:12:10.000,324,11126231,7965,0,1763640729,13174.760863659998,29474.635049820004,53291.48170008 2025-11-20,12:12:11.000,324,11126223,8245,0,1763640730,13174.767599969993,29936.028804839996,53291.418816 2025-11-20,12:12:12.000,324,11126236,7685,0,1763640731,13174.781072589998,29936.064050490008,53291.39785464001 2025-11-20,12:12:13.000,324,11126232,6925,0,1763640732,13174.740654729998,30858.90090444,53291.44676448001 2025-11-20,12:12:14.000,324,11126242,7005,0,1763640733,13174.774336279988,32243.046923849994,53291.44676448001 2025-11-20,12:12:15.000,324,11126263,8285,0,1763640734,13174.760863659998,29936.071099620007,53291.418816 2025-11-20,12:12:17.000,324,11126233,7845,0,1763640736,13174.787808899993,33165.92607258,53291.41182888 2025-11-20,12:12:17.000,324,11126198,7965,0,1763640736,13174.760863659998,31320.329905110004,53291.404841760006 2025-11-20,12:12:18.000,324,11126251,7445,0,1763640737,13174.720445799998,29474.67029547,53291.42580312001 2025-11-20,12:12:19.000,324,11126207,7205,0,1763640738,13174.747391039993,31781.716610999996,53291.42580312001 2025-11-20,12:12:20.000,324,11126235,8205,0,1763640739,13174.740654729998,31781.794151430004,53291.41182888 2025-11-20,12:12:21.000,324,11126165,8205,0,1763640740,13174.767599969993,24860.753892659995,53291.418816 2025-11-20,12:12:22.000,324,11126262,7765,0,1763640741,13174.733918419988,28551.946227599998,53291.404841760006 2025-11-20,12:12:23.000,324,11126203,7205,0,1763640742,13174.733918419988,32704.539366690005,53291.39785464001 2025-11-20,12:12:24.000,324,11126204,6725,0,1763640743,13174.740654729998,32704.60280886,53291.432790240004 2025-11-20,12:12:25.000,324,11126234,7925,0,1763640744,13174.727182109993,30397.542395070006,53291.41182888 2025-11-20,12:12:27.000,324,11126192,7685,0,1763640746,13174.733918419988,27629.186914079997,53291.383880400004 2025-11-20,12:12:28.000,324,11126219,8125,0,1763640747,13174.754127349988,29936.197983959995,53291.432790240004 2025-11-20,12:12:29.000,324,11126214,7565,0,1763640748,13174.700236869998,26245.047943800004,53291.334970560005 2025-11-20,12:12:30.000,324,11126218,6805,0,1763640749,13174.760863659998,31320.463838580006,53291.39086752 2025-11-20,12:12:31.000,324,11126212,7484,0,1763640750,13174.713709489988,30859.07008356,53291.418816 2025-11-20,12:12:32.000,324,11126172,7925,0,1763640751,13174.740654729998,31320.492035100004,53291.39086752 2025-11-20,12:12:33.000,324,11126211,7484,0,1763640752,13174.740654729998,25783.696483559994,53291.39785464001 2025-11-20,12:12:34.000,324,11126227,7245,0,1763640753,13174.740654729998,26245.132533359996,53291.41182888 2025-11-20,12:12:35.000,324,11126230,7725,0,1763640754,13174.767599969993,29013.55145652,53291.3489448 2025-11-20,12:12:36.000,324,11126221,8125,0,1763640755,13174.747391039993,29936.388310470007,53291.404841760006 2025-11-20,12:12:38.000,324,11126214,7245,0,1763640757,13174.781072589998,30859.175820510005,53291.36990616 2025-11-20,12:12:38.000,324,11126250,6885,0,1763640757,13174.787808899993,28090.742799090003,53291.39086752 2025-11-20,12:12:39.000,324,11126303,7245,0,1763640758,13174.774336279988,34089.05898998999,53291.3489448 2025-11-20,12:12:40.000,324,11126287,7205,0,1763640759,13174.808017829993,29013.650144340005,53291.404841760006 2025-11-20,12:12:41.000,324,11126235,8245,0,1763640760,13174.814754139989,31320.67531248,53291.36990616 2025-11-20,12:12:42.000,324,11126222,7484,0,1763640761,13174.834963069989,30397.887802440004,53291.432790240004 2025-11-20,12:12:43.000,324,11126231,8125,0,1763640762,13174.794545209988,29013.614898689993,53291.39086752 2025-11-20,12:12:44.000,324,11126241,7245,0,1763640763,13174.801281519998,29936.45175264,53291.334970560005 2025-11-20,12:12:45.000,324,11126216,7725,0,1763640764,13174.828226759993,24399.585709799998,53291.35593192001 2025-11-20,12:12:46.000,324,11126244,6965,0,1763640765,13174.828226759993,32704.884774060003,53291.32099632 2025-11-20,12:12:48.000,324,11126238,7685,0,1763640767,13174.814754139989,29936.423556120004,53291.34195768 2025-11-20,12:12:49.000,324,11126228,7845,0,1763640768,13174.808017829993,31782.040870979996,53291.32099632 2025-11-20,12:12:50.000,324,11126211,8485,0,1763640769,13174.828226759993,31320.633017700005,53291.35593192001 2025-11-20,12:12:51.000,324,11126246,7805,0,1763640770,13174.875380929989,29936.31781917,53291.265099360004 2025-11-20,12:12:52.000,324,11126265,8125,0,1763640771,13174.868644619994,27629.32084755,53291.30702208001 2025-11-20,12:12:53.000,324,11126229,8085,0,1763640772,13174.861908309998,28552.115406719997,53291.244138 2025-11-20,12:12:54.000,324,11126265,8285,0,1763640773,13174.841699379998,31781.913986640007,53291.1742668 2025-11-20,12:12:55.000,324,11126246,7525,0,1763640774,13174.902326169999,27629.285601900003,53291.25112512 2025-11-20,12:12:56.000,324,11126283,8125,0,1763640775,13174.895589859989,24860.887826129998,53291.32099632 2025-11-20,12:12:57.000,324,11126281,8125,0,1763640776,13174.902326169999,29936.331917429998,53291.29304784 2025-11-20,12:12:59.000,324,11126235,8485,0,1763640778,13174.841699379998,31320.576624659996,53291.30702208001 2025-11-20,12:12:59.000,324,11126252,7725,0,1763640778,13174.848435689993,29013.55145652,53291.29304784 2025-11-20,12:13:00.000,324,11126219,8205,0,1763640779,13174.861908309998,32704.75788972,53291.29304784 2025-11-20,12:13:01.000,324,11126228,7405,0,1763640780,13174.808017829993,30859.204017030002,53291.265099360004 2025-11-20,12:13:02.000,324,11126221,8205,0,1763640781,13174.808017829993,31782.047920109995,53291.237150880006 2025-11-20,12:13:03.000,324,11126279,8045,0,1763640782,13174.733918419988,31781.9985762,53291.3140092 2025-11-20,12:13:04.000,324,11126209,7925,0,1763640783,13174.754127349988,27629.412486240006,53291.29304784 2025-11-20,12:13:05.000,324,11126298,7765,0,1763640784,13174.700236869998,28090.77099561,53291.244138 2025-11-20,12:13:06.000,324,11126219,8165,0,1763640785,13174.700236869998,26245.210073790004,53291.30003496 2025-11-20,12:13:07.000,324,11126229,7925,0,1763640786,13174.706973179993,33166.34902038,53291.3140092 2025-11-20,12:13:09.000,324,11126221,8165,0,1763640788,13174.632873770002,24399.684397620003,53291.25112512 2025-11-20,12:13:10.000,324,11126242,7365,0,1763640789,13174.599192219997,27168.075124259994,53291.265099360004 2025-11-20,12:13:11.000,324,11126209,8165,0,1763640790,13174.578983289997,25322.47895679,53291.22317664 2025-11-20,12:13:12.000,324,11126210,7885,0,1763640791,13174.578983289997,34089.207021719994,53291.25112512 2025-11-20,12:13:13.000,324,11126224,7645,0,1763640792,13174.558774359997,27168.145615560003,53291.22317664 2025-11-20,12:13:14.000,324,11126186,7725,0,1763640793,13174.538565429997,29936.592735240003,53291.18824104001 2025-11-20,12:13:15.000,324,11126235,8125,0,1763640794,13174.525092809992,30398.07812895,53291.22317664 2025-11-20,12:13:16.000,324,11126198,7685,0,1763640795,13174.484674949992,32705.110346219997,53291.20221528 2025-11-20,12:13:17.000,324,11126232,7565,0,1763640796,13174.464466019992,26706.913990529996,53291.19522816 2025-11-20,12:13:18.000,324,11126167,8285,0,1763640797,13174.457729709997,26245.58367768,53291.23016376001 2025-11-20,12:13:20.000,324,11126233,8565,0,1763640799,13174.437520779997,29014.02374823,53291.216189520004 2025-11-20,12:13:20.000,324,11126205,8205,0,1763640799,13174.424048159992,30859.746800039997,53291.18824104001 2025-11-20,12:13:21.000,324,11126205,8205,0,1763640800,13174.349948750001,28091.334926010008,53291.1742668 2025-11-20,12:13:22.000,324,11126203,8125,0,1763640801,13174.323003509991,29936.973388259998,53291.20221528 2025-11-20,12:13:23.000,324,11126239,8125,0,1763640802,13174.356685059996,30859.845487860002,53291.20920240001 2025-11-20,12:13:24.000,324,11126203,7965,0,1763640803,13174.356685059996,30398.465831099995,53291.20920240001 2025-11-20,12:13:25.000,324,11126257,8165,0,1763640804,13174.343212439991,30859.838438730003,53291.1742668 2025-11-20,12:13:26.000,324,11126211,8205,0,1763640805,13174.323003509991,29475.64307541,53291.09042136001 2025-11-20,12:13:27.000,324,11126188,7605,0,1763640806,13174.329739820001,27168.554465099995,53291.13234408 2025-11-20,12:13:28.000,324,11126122,7725,0,1763640807,13174.363421369992,29014.312762560003,53291.1043956 2025-11-20,12:13:30.000,324,11126215,8045,0,1763640809,13174.363421369992,29014.242271259995,53291.13933120001 2025-11-20,12:13:31.000,324,11126123,7765,0,1763640810,13174.349948750001,28091.440662959998,53291.12535696 2025-11-20,12:13:32.000,324,11126174,7725,0,1763640811,13174.329739820001,29014.319811690002,53291.12535696 2025-11-20,12:13:33.000,324,11126163,8045,0,1763640812,13174.349948750001,32705.54034315,53291.15330544 2025-11-20,12:13:34.000,324,11126170,7484,0,1763640813,13174.376893989996,30398.536322400003,53291.12535696 2025-11-20,12:13:35.000,324,11126210,7645,0,1763640814,13174.336476129996,27168.744791610006,53291.118369840005 2025-11-20,12:13:36.000,324,11126161,8285,0,1763640815,13174.323003509991,25323.092231100003,53291.06247288001 2025-11-20,12:13:37.000,324,11126184,7484,0,1763640816,13174.329739820001,28091.58869469,53291.1043956 2025-11-20,12:13:38.000,324,11126145,8205,0,1763640817,13174.316267199996,34089.904885590004,53291.13234408 2025-11-20,12:13:39.000,324,11126221,7885,0,1763640818,13174.363421369992,26245.929085049997,53291.09042136001 2025-11-20,12:13:41.000,324,11126203,7484,0,1763640820,13174.336476129996,29014.481941680002,53291.0345244 2025-11-20,12:13:41.000,324,11126114,7845,0,1763640820,13174.329739820001,26707.37218398,53291.12535696 2025-11-20,12:13:42.000,324,11126197,8285,0,1763640821,13174.296058269996,28091.56049817,53291.05548576 2025-11-20,12:13:43.000,324,11126168,6605,0,1763640822,13174.282585649991,31321.443667650004,53291.13234408 2025-11-20,12:13:44.000,324,11126009,7405,0,1763640823,13174.329739820001,30860.056961759998,53291.07644712 2025-11-20,12:13:45.000,324,11126138,7885,0,1763640824,13174.296058269996,31782.900864840005,53291.04151152001 2025-11-20,12:13:46.000,324,11126168,7845,0,1763640825,13174.323003509991,28553.081137529996,53291.048498640004 2025-11-20,12:13:47.000,324,11126137,7965,0,1763640826,13174.343212439991,26246.034822,53291.069460000006 2025-11-20,12:13:48.000,324,11126152,7725,0,1763640827,13174.410575540001,32705.794111829993,53291.0345244 2025-11-20,12:13:49.000,324,11126261,7165,0,1763640828,13174.417311849997,28091.666235120007,53291.02753728 2025-11-20,12:13:51.000,324,11126180,7965,0,1763640830,13174.424048159992,25323.176820659995,53291.04151152001 2025-11-20,12:13:52.000,324,11126233,8045,0,1763640831,13174.403839229992,28091.687382510005,53290.97862744 2025-11-20,12:13:53.000,324,11126244,6925,0,1763640832,13174.437520779997,30398.74074717,53291.0345244 2025-11-20,12:13:54.000,324,11126215,8045,0,1763640833,13174.410575540001,29014.48899081,53290.999588800005 2025-11-20,12:13:55.000,324,11126241,7165,0,1763640834,13174.437520779997,33167.244259889994,53291.1043956 2025-11-20,12:13:56.000,324,11126247,8005,0,1763640835,13174.403839229992,26246.027772870002,53291.118369840005 2025-11-20,12:13:57.000,324,11126235,8165,0,1763640836,13174.424048159992,27630.237234450004,53291.08343424 2025-11-20,12:13:58.000,324,11126217,8125,0,1763640837,13174.417311849997,28553.081137529996,53291.09042136001 2025-11-20,12:13:59.000,324,11126211,8085,0,1763640838,13174.437520779997,29475.903893220006,53291.09042136001 2025-11-20,12:14:00.000,324,11126203,8165,0,1763640839,13174.430784470002,31782.978405269998,53291.07644712 2025-11-20,12:14:02.000,324,11126149,7245,0,1763640841,13174.430784470002,31782.96430701,53290.999588800005 2025-11-20,12:14:02.000,324,11126158,7765,0,1763640841,13174.424048159992,28553.109334049994,53291.06247288001 2025-11-20,12:14:03.000,324,11126240,7645,0,1763640842,13174.477938639997,32244.42855333,53291.02753728 2025-11-20,12:14:04.000,324,11126253,8045,0,1763640843,13174.491411260002,31321.63399416,53290.99260168001 2025-11-20,12:14:05.000,324,11126263,8125,0,1763640844,13174.498147569997,25323.331901519996,53291.02753728 2025-11-20,12:14:06.000,324,11126225,8245,0,1763640845,13174.477938639997,29014.601776890006,53291.02753728 2025-11-20,12:14:07.000,324,11126226,7685,0,1763640846,13174.518356499997,27168.998560289998,53290.95766608 2025-11-20,12:14:08.000,324,11126207,8165,0,1763640847,13174.484674949992,32705.942143559994,53290.98561456 2025-11-20,12:14:09.000,324,11126251,8045,0,1763640848,13174.498147569997,27630.44870835,53290.97862744 2025-11-20,12:14:10.000,324,11126246,7365,0,1763640849,13174.450993400002,26246.22514851,53290.97862744 2025-11-20,12:14:12.000,324,11126222,7645,0,1763640851,13174.464466019992,27630.43461009,53290.9646532 2025-11-20,12:14:13.000,324,11126241,8125,0,1763640852,13174.498147569997,27169.062002460007,53290.97164032001 2025-11-20,12:14:14.000,324,11126177,7965,0,1763640853,13174.545301739992,28553.306709690005,53291.02055016001 2025-11-20,12:14:15.000,324,11126208,7645,0,1763640854,13174.545301739992,28091.962298579994,53291.00657592 2025-11-20,12:14:16.000,324,11126210,7605,0,1763640855,13174.552038050002,31783.189879169993,53291.00657592 2025-11-20,12:14:17.000,324,11126184,7765,0,1763640856,13174.558774359997,33167.406389879994,53291.04151152001 2025-11-20,12:14:18.000,324,11126190,7925,0,1763640857,13174.545301739992,29937.502073009993,53291.01356304 2025-11-20,12:14:19.000,324,11126207,8325,0,1763640858,13174.605928529993,27169.097248110003,53291.097408480004 2025-11-20,12:14:20.000,324,11126156,7525,0,1763640859,13174.565510669992,31321.767927630004,53291.0345244 2025-11-20,12:14:21.000,324,11126199,8085,0,1763640860,13174.612664840002,30398.959270199994,53291.02753728 2025-11-20,12:14:23.000,324,11126178,7365,0,1763640862,13174.646346389993,28553.34900447,53291.00657592 2025-11-20,12:14:24.000,324,11126206,7725,0,1763640863,13174.646346389993,25323.494031509996,53291.02055016001 2025-11-20,12:14:25.000,324,11126243,8165,0,1763640864,13174.680027939998,29476.249300590003,53291.048498640004 2025-11-20,12:14:26.000,324,11126171,8085,0,1763640865,13174.673291630002,26246.415475019996,53291.02753728 2025-11-20,12:14:27.000,324,11126146,7725,0,1763640866,13174.680027939998,33167.617863780004,53291.02753728 2025-11-20,12:14:28.000,324,11126208,7965,0,1763640867,13174.706973179993,32706.238207019996,53291.048498640004 2025-11-20,12:14:29.000,324,11126210,7525,0,1763640868,13174.733918419988,26707.900868729994,53291.0345244 2025-11-20,12:14:30.000,324,11126249,8045,0,1763640869,13174.747391039993,34551.827325360005,53291.069460000006 2025-11-20,12:14:31.000,324,11126200,7645,0,1763640870,13174.767599969993,29014.883742089994,53291.048498640004 2025-11-20,12:14:32.000,324,11126249,7965,0,1763640871,13174.808017829993,28092.166723350005,53291.02753728 2025-11-20,12:14:34.000,324,11126175,8525,0,1763640873,13174.834963069989,33629.025717059994,53291.097408480004 2025-11-20,12:14:34.000,324,11126190,7765,0,1763640873,13174.848435689993,33167.53327422,53291.069460000006 2025-11-20,12:14:35.000,324,11126240,7805,0,1763640874,13174.895589859989,29476.28454624,53291.06247288001 2025-11-20,12:14:36.000,324,11126196,7845,0,1763640875,13174.942744029999,29937.692399520005,53291.06247288001 2025-11-20,12:14:37.000,324,11126209,8085,0,1763640876,13174.97642557999,31321.915959360005,53291.07644712 2025-11-20,12:14:38.000,324,11126236,7885,0,1763640877,13174.99663450999,31321.901861100006,53291.06247288001 2025-11-20,12:14:39.000,324,11126220,8005,0,1763640878,13175.003370819999,30860.395319999996,53291.08343424 2025-11-20,12:14:40.000,324,11125996,7725,0,1763640879,13175.030316059994,28091.934102059997,53291.08343424 2025-11-20,12:14:41.000,324,11126184,7805,0,1763640880,13175.030316059994,27630.540347040005,53291.08343424 2025-11-20,12:14:42.000,324,11126213,8205,0,1763640881,13175.111151779995,29476.207005810007,53291.048498640004 2025-11-20,12:14:44.000,324,11126240,7445,0,1763640883,13175.131360709995,32244.604781579998,53291.14631832 2025-11-20,12:14:45.000,324,11126188,7525,0,1763640884,13175.1246244,28091.89180728,53291.167279680005 2025-11-20,12:14:46.000,324,11126204,7565,0,1763640885,13175.15830594999,28091.934102059997,53291.14631832 2025-11-20,12:14:47.000,324,11126209,8205,0,1763640886,13175.131360709995,32244.654125490008,53291.13234408 2025-11-20,12:14:48.000,324,11126174,7805,0,1763640887,13175.151569639995,28091.941151189996,53291.12535696 2025-11-20,12:14:49.000,324,11126201,8205,0,1763640888,13175.171778569995,31783.196928300007,53291.12535696 2025-11-20,12:14:50.000,324,11126194,7725,0,1763640889,13175.17851487999,29476.10831799,53291.08343424 2025-11-20,12:14:51.000,324,11126224,7725,0,1763640890,13175.15830594999,27169.14659202,53291.14631832 2025-11-20,12:14:52.000,324,11126201,8085,0,1763640891,13175.171778569995,30398.980417590006,53291.1043956 2025-11-20,12:14:53.000,324,11126173,8205,0,1763640892,13175.14483333,27169.13249376,53291.18125392 2025-11-20,12:14:55.000,324,11126189,7685,0,1763640894,13175.14483333,33628.898832720006,53291.13234408 2025-11-20,12:14:55.000,324,11126258,7765,0,1763640894,13175.171778569995,29014.763906880005,53291.18824104001 2025-11-20,12:14:56.000,324,11126204,6965,0,1763640895,13175.16504226,33167.47688118,53291.13933120001 2025-11-20,12:14:57.000,324,11126234,7605,0,1763640896,13175.131360709995,29014.728661229994,53291.16029256001 2025-11-20,12:14:58.000,324,11126156,7645,0,1763640897,13175.18525119,28091.934102059997,53291.23016376001 2025-11-20,12:14:59.000,324,11126264,7885,0,1763640898,13175.21893273999,29476.171760159996,53291.18824104001 2025-11-20,12:15:00.000,324,11126147,8285,0,1763640899,13175.212196429995,29014.735710359993,53291.18125392 2025-11-20,12:15:01.000,324,11126260,7685,0,1763640900,13175.252614289995,28553.34900447,53291.18824104001 2025-11-20,12:15:02.000,324,11126209,8205,0,1763640901,13175.212196429995,30399.008614110004,53291.237150880006 2025-11-20,12:15:03.000,324,11126194,7484,0,1763640902,13175.232405359995,28091.927052929997,53291.20221528 2025-11-20,12:15:05.000,324,11126229,8165,0,1763640904,13175.171778569995,35013.05190126,53291.167279680005 2025-11-20,12:15:06.000,324,11126169,8245,0,1763640905,13175.19872380999,26707.569559619995,53291.20920240001 2025-11-20,12:15:07.000,324,11126218,7765,0,1763640906,13175.212196429995,29476.044875820007,53291.18824104001 2025-11-20,12:15:08.000,324,11126187,8245,0,1763640907,13175.19872380999,29014.637022540002,53291.18125392 2025-11-20,12:15:09.000,324,11126150,7605,0,1763640908,13175.17851487999,29937.495023879994,53291.18125392 2025-11-20,12:15:10.000,324,11126233,8045,0,1763640909,13175.20546012,28091.849512500004,53291.216189520004 2025-11-20,12:15:11.000,324,11126230,7725,0,1763640910,13175.22566905,32244.555437670002,53291.20920240001 2025-11-20,12:15:12.000,324,11126206,7845,0,1763640911,13175.24587798,30860.310730440004,53291.1742668 2025-11-20,12:15:13.000,324,11126210,7645,0,1763640912,13175.22566905,29937.452729099998,53291.12535696 2025-11-20,12:15:14.000,324,11126237,8085,0,1763640913,13175.252614289995,29937.459778229997,53291.13933120001 2025-11-20,12:15:16.000,324,11126237,8485,0,1763640915,13175.212196429995,29014.629973410003,53291.20221528 2025-11-20,12:15:16.000,324,11126200,7525,0,1763640915,13175.23914166999,28091.807217719994,53291.167279680005 2025-11-20,12:15:17.000,324,11126212,7525,0,1763640916,13175.17851487999,31783.196928300007,53291.15330544 2025-11-20,12:15:18.000,324,11126212,7765,0,1763640917,13175.191987499995,29014.707513839996,53291.118369840005 2025-11-20,12:15:19.000,324,11126169,8125,0,1763640918,13175.15830594999,26246.246295899997,53291.22317664 2025-11-20,12:15:20.000,324,11126201,8005,0,1763640919,13175.15830594999,31783.246272210003,53291.118369840005 2025-11-20,12:15:21.000,324,11126191,8045,0,1763640920,13175.11788808999,29937.565515180002,53291.216189520004 2025-11-20,12:15:22.000,324,11126210,7605,0,1763640921,13175.10441547,31321.852517189996,53291.15330544 2025-11-20,12:15:23.000,324,11126205,8165,0,1763640922,13175.131360709995,26246.344983720002,53291.20221528 2025-11-20,12:15:24.000,324,11126244,7685,0,1763640923,13175.13809701999,29476.171760159996,53291.16029256001 2025-11-20,12:15:26.000,324,11126207,8045,0,1763640925,13175.15830594999,29937.558466050003,53291.097408480004 2025-11-20,12:15:27.000,324,11126192,7525,0,1763640926,13175.171778569995,26707.67529657,53291.14631832 2025-11-20,12:15:28.000,324,11126196,7805,0,1763640927,13175.17851487999,33628.77194838,53291.097408480004 2025-11-20,12:15:29.000,324,11126204,7645,0,1763640928,13175.232405359995,31321.718583719994,53291.16029256001 2025-11-20,12:15:30.000,324,11126248,7845,0,1763640929,13175.252614289995,29937.459778229997,53291.09042136001 2025-11-20,12:15:31.000,324,11126174,7845,0,1763640930,13175.293032149995,21632.05497702,53291.16029256001 2025-11-20,12:15:32.000,324,11126243,7885,0,1763640931,13175.313241079995,30860.275484790007,53291.13234408 2025-11-20,12:15:33.000,324,11126207,8125,0,1763640932,13175.31997738999,28091.771972069997,53291.1043956 2025-11-20,12:15:34.000,324,11126223,8205,0,1763640933,13175.38734049,30860.289583050006,53291.118369840005 2025-11-20,12:15:35.000,324,11126206,7525,0,1763640934,13175.36039524999,30398.88172977,53291.14631832 2025-11-20,12:15:37.000,324,11126258,7925,0,1763640936,13175.40081310999,34090.172752529994,53291.167279680005 2025-11-20,12:15:37.000,324,11126190,7645,0,1763640936,13175.394076799996,29476.101268860002,53291.11138272001 2025-11-20,12:15:38.000,324,11126218,7605,0,1763640937,13175.40754942,28553.271464039994,53291.13933120001 2025-11-20,12:15:39.000,324,11126229,8165,0,1763640938,13175.36713156,30398.959270199994,53291.18125392 2025-11-20,12:15:40.000,324,11126227,7965,0,1763640939,13175.38734049,34090.26439122,53291.12535696 2025-11-20,12:15:41.000,324,11126256,7605,0,1763640940,13175.421022039991,26246.288590680007,53291.167279680005 2025-11-20,12:15:42.000,324,11126164,7685,0,1763640941,13175.38734049,36397.33890327001,53291.13234408 2025-11-20,12:15:43.000,324,11126221,8325,0,1763640942,13175.40081310999,27630.519199650007,53291.097408480004 2025-11-20,12:15:44.000,324,11126206,7565,0,1763640943,13175.36039524999,32706.097224419995,53291.118369840005 2025-11-20,12:15:45.000,324,11126227,8165,0,1763640944,13175.373867869996,25784.873688270003,53291.12535696 2025-11-20,12:15:47.000,324,11126203,8005,0,1763640946,13175.36713156,31783.330861769995,53291.14631832 2025-11-20,12:15:48.000,324,11126202,7565,0,1763640947,13175.333450009995,30399.100252799995,53291.11138272001 2025-11-20,12:15:49.000,324,11126220,7845,0,1763640948,13175.333450009995,32244.72461679,53291.1742668 2025-11-20,12:15:50.000,324,11126215,8085,0,1763640949,13175.3267137,29937.74174343,53291.13933120001 2025-11-20,12:15:51.000,324,11126232,7565,0,1763640950,13175.293032149995,29014.940135130004,53291.11138272001 2025-11-20,12:15:52.000,324,11126238,7605,0,1763640951,13175.29976845999,28553.581625759994,53291.08343424 2025-11-20,12:15:53.000,324,11126217,7405,0,1763640952,13175.27955952999,29937.833382120007,53291.05548576 2025-11-20,12:15:54.000,324,11126207,8005,0,1763640953,13175.28629584,31322.085138480004,53291.08343424 2025-11-20,12:15:55.000,324,11126185,8125,0,1763640954,13175.293032149995,25323.691407150007,53291.12535696 2025-11-20,12:15:56.000,324,11126184,7525,0,1763640955,13175.252614289995,29476.44667623,53291.11138272001 2025-11-20,12:15:58.000,324,11126175,7365,0,1763640957,13175.30650477,28553.602773150007,53291.118369840005 2025-11-20,12:15:58.000,324,11126255,8365,0,1763640957,13175.25935059999,27169.379213310007,53291.118369840005 2025-11-20,12:15:59.000,324,11126228,7685,0,1763640958,13175.26608691,27169.372164180008,53291.13234408 2025-11-20,12:16:00.000,324,11126219,8205,0,1763640959,13175.28629584,31783.492991759995,53291.12535696 2025-11-20,12:16:01.000,324,11126220,7645,0,1763640960,13175.27955952999,27630.787066589997,53291.07644712 2025-11-20,12:16:02.000,324,11126221,8205,0,1763640961,13175.28629584,29476.397332320004,53291.05548576 2025-11-20,12:16:03.000,324,11126206,7685,0,1763640962,13175.272823219995,29014.96833165,53291.048498640004 2025-11-20,12:16:04.000,324,11126176,7805,0,1763640963,13175.28629584,28553.609822280006,53291.1043956 2025-11-20,12:16:05.000,324,11126193,8125,0,1763640964,13175.313241079995,31322.092187610004,53291.0345244 2025-11-20,12:16:06.000,324,11126137,8125,0,1763640965,13175.29976845999,31322.092187610004,53291.118369840005 2025-11-20,12:16:08.000,324,11126164,6725,0,1763640967,13175.34018631999,26707.97840916,53291.048498640004 2025-11-20,12:16:09.000,324,11126206,7845,0,1763640968,13175.313241079995,31322.071040220006,53291.01356304 2025-11-20,12:16:10.000,324,11126234,7845,0,1763640969,13175.3267137,29476.467823619998,53291.0345244 2025-11-20,12:16:11.000,324,11126239,8045,0,1763640970,13175.34018631999,26246.570555879996,53291.07644712 2025-11-20,12:16:12.000,324,11126228,7685,0,1763640971,13175.31997738999,31322.13448239,53291.07644712 2025-11-20,12:16:13.000,324,11126226,7805,0,1763640972,13175.333450009995,25323.74780019,53291.04151152001 2025-11-20,12:16:14.000,324,11126213,8085,0,1763640973,13175.313241079995,30860.768923890006,53291.04151152001 2025-11-20,12:16:15.000,324,11126219,8045,0,1763640974,13175.313241079995,31783.570532190002,53291.05548576 2025-11-20,12:16:16.000,324,11126176,7325,0,1763640975,13175.29976845999,29937.946168199996,53291.04151152001 2025-11-20,12:16:17.000,324,11126198,7645,0,1763640976,13175.34692263,30399.403365389997,53291.00657592 2025-11-20,12:16:19.000,324,11126228,7365,0,1763640978,13175.31997738999,27630.92100006,53291.01356304 2025-11-20,12:16:19.000,324,11126179,7765,0,1763640978,13175.272823219995,27169.541343300007,53290.98561456 2025-11-20,12:16:20.000,324,11126223,8005,0,1763640979,13175.28629584,26708.112342630004,53291.00657592 2025-11-20,12:16:21.000,324,11126185,8045,0,1763640980,13175.272823219995,26708.14758828,53290.98561456 2025-11-20,12:16:22.000,324,11126260,7845,0,1763640981,13175.293032149995,24862.544371680007,53290.97862744 2025-11-20,12:16:23.000,324,11126222,7525,0,1763640982,13175.29976845999,24401.066027099994,53290.92273048001 2025-11-20,12:16:24.000,324,11126231,8085,0,1763640983,13175.353658939996,30860.83236606,53290.92273048001 2025-11-20,12:16:25.000,324,11126223,7925,0,1763640984,13175.31997738999,29938.108298189996,53290.95766608 2025-11-20,12:16:26.000,324,11126231,8085,0,1763640985,13175.31997738999,33167.96327115,53290.97862744 2025-11-20,12:16:27.000,324,11126241,8165,0,1763640986,13175.3267137,29015.2855425,53290.89478200001 2025-11-20,12:16:29.000,324,11126181,6845,0,1763640988,13175.34018631999,32245.154613720006,53290.901769120006 2025-11-20,12:16:30.000,324,11126252,7484,0,1763640989,13175.333450009995,31783.690367400006,53290.901769120006 2025-11-20,12:16:31.000,324,11126236,7845,0,1763640990,13175.3267137,26246.789078910006,53290.94369184001 2025-11-20,12:16:32.000,324,11126216,7845,0,1763640991,13175.313241079995,31783.732662180002,53290.86683352 2025-11-20,12:16:33.000,324,11126226,7645,0,1763640992,13175.34018631999,29938.07305254,53290.845872159996 2025-11-20,12:16:34.000,324,11126201,7765,0,1763640993,13175.28629584,30860.924004750006,53290.92273048001 2025-11-20,12:16:35.000,324,11126268,7565,0,1763640994,13175.27955952999,29938.05895428,53290.94369184001 2025-11-20,12:16:36.000,324,11126224,8045,0,1763640995,13175.28629584,30861.00859431,53290.90875624 2025-11-20,12:16:37.000,324,11126259,8165,0,1763640996,13175.313241079995,31783.74676044,53290.90875624 2025-11-20,12:16:38.000,324,11126214,7484,0,1763640997,13175.313241079995,29015.30668989,53290.831897920005 2025-11-20,12:16:40.000,324,11126255,7005,0,1763640999,13175.313241079995,32706.604761780007,53290.81792368 2025-11-20,12:16:41.000,324,11126200,7645,0,1763641000,13175.30650477,25785.409422149998,53290.81792368 2025-11-20,12:16:42.000,324,11126250,7805,0,1763641001,13175.313241079995,29476.77093621,53290.8598464 2025-11-20,12:16:43.000,324,11126275,8485,0,1763641002,13175.36039524999,27169.675276769995,53290.79696232 2025-11-20,12:16:44.000,324,11126213,8085,0,1763641003,13175.31997738999,25785.437618669996,53290.81792368 2025-11-20,12:16:45.000,324,11126319,8005,0,1763641004,13175.333450009995,33629.47686138,53290.91574336 2025-11-20,12:16:46.000,324,11126247,7965,0,1763641005,13175.293032149995,29938.22108427,53290.782988080005 2025-11-20,12:16:47.000,324,11126225,8005,0,1763641006,13175.34692263,31322.44464411,53290.7899752 2025-11-20,12:16:48.000,324,11126211,8165,0,1763641007,13175.333450009995,28092.631965930006,53290.77600096001 2025-11-20,12:16:49.000,324,11126228,7405,0,1763641008,13175.333450009995,29938.284526439995,53290.79696232 2025-11-20,12:16:51.000,324,11126307,7205,0,1763641010,13175.29976845999,29015.511114659996,53290.7899752 2025-11-20,12:16:52.000,324,11126321,7165,0,1763641011,13175.232405359995,30861.191871689996,53290.82491080001 2025-11-20,12:16:53.000,324,11126284,7445,0,1763641012,13175.21893273999,29477.003557500007,53290.82491080001 2025-11-20,12:16:54.000,324,11126329,8165,0,1763641013,13175.22566905,33629.709482670005,53290.77600096001 2025-11-20,12:16:55.000,324,11126285,8005,0,1763641014,13175.252614289995,30399.805165800004,53290.77600096001 2025-11-20,12:16:56.000,324,11126250,6845,0,1763641015,13175.25935059999,28092.737702879997,53290.782988080005 2025-11-20,12:16:57.000,324,11126220,6965,0,1763641016,13175.30650477,33629.702433540006,53290.75503960001 2025-11-20,12:16:58.000,324,11126231,8245,0,1763641017,13175.293032149995,32245.38018588,53290.782988080005 2025-11-20,12:16:59.000,324,11126179,8205,0,1763641018,13175.27955952999,31784.07102042,53290.76901384 2025-11-20,12:17:00.000,324,11126227,8085,0,1763641019,13175.34692263,26708.450700870002,53290.7899752 2025-11-20,12:17:02.000,324,11126254,7325,0,1763641021,13175.333450009995,30861.15662604,53290.734078240006 2025-11-20,12:17:02.000,324,11126270,7845,0,1763641021,13175.36713156,34552.482894450004,53290.713116880004 2025-11-20,12:17:03.000,324,11126236,6965,0,1763641022,13175.421022039991,33629.63899137,53290.72709112001 2025-11-20,12:17:04.000,324,11126299,8165,0,1763641023,13175.42775835,27631.24526004,53290.76901384 2025-11-20,12:17:05.000,324,11126267,8125,0,1763641024,13175.441230969991,29476.954213589997,53290.734078240006 2025-11-20,12:17:06.000,324,11126277,8125,0,1763641025,13175.44796728,29015.560458570006,53290.76901384 2025-11-20,12:17:07.000,324,11126235,8325,0,1763641026,13175.495121449996,28554.124408770003,53290.720104 2025-11-20,12:17:08.000,324,11126248,7605,0,1763641027,13175.48838514,25785.649092570005,53290.74106536 2025-11-20,12:17:09.000,324,11126280,7605,0,1763641028,13175.495121449996,34552.5181401,53290.713116880004 2025-11-20,12:17:10.000,324,11126228,7645,0,1763641029,13175.481648829991,29476.961262719997,53290.720104 2025-11-20,12:17:12.000,324,11126232,7805,0,1763641031,13175.461439899991,25785.613846919994,53290.734078240006 2025-11-20,12:17:13.000,324,11126268,6925,0,1763641032,13175.46817621,29015.46881988,53290.68516840001 2025-11-20,12:17:14.000,324,11126241,8125,0,1763641033,13175.481648829991,32706.788039160005,53290.72709112001 2025-11-20,12:17:15.000,324,11126309,7925,0,1763641034,13175.454703589996,29476.855525770006,53290.70612976001 2025-11-20,12:17:16.000,324,11126274,7685,0,1763641035,13175.481648829991,29015.405377710005,53290.75503960001 2025-11-20,12:17:17.000,324,11126304,7685,0,1763641036,13175.48838514,30399.643035810004,53290.6502328 2025-11-20,12:17:18.000,324,11126229,8005,0,1763641037,13175.474912519996,29476.799132729997,53290.664207040005 2025-11-20,12:17:19.000,324,11126212,7725,0,1763641038,13175.522066689991,28553.919984000007,53290.67119416 2025-11-20,12:17:20.000,324,11126313,8205,0,1763641039,13175.542275619991,31322.254317600004,53290.69914264 2025-11-20,12:17:21.000,324,11126237,8205,0,1763641040,13175.515330379996,29938.07305254,53290.68516840001 2025-11-20,12:17:23.000,324,11126293,7925,0,1763641042,13175.629847650001,29476.62290448,53290.69215552 2025-11-20,12:17:24.000,324,11126271,7925,0,1763641043,13175.643320269992,28092.300656820007,53290.720104 2025-11-20,12:17:25.000,324,11126248,6725,0,1763641044,13175.677001819997,31783.556433930004,53290.70612976001 2025-11-20,12:17:26.000,324,11126248,7845,0,1763641045,13175.710683370002,29015.045872079994,53290.72709112001 2025-11-20,12:17:27.000,324,11126264,7565,0,1763641046,13175.724155989992,33629.11735575,53290.713116880004 2025-11-20,12:17:28.000,324,11126272,7845,0,1763641047,13175.744364919992,32706.245256149996,53290.74805248 2025-11-20,12:17:29.000,324,11126302,7845,0,1763641048,13175.730892300002,31783.42250046,53290.68516840001 2025-11-20,12:17:30.000,324,11126266,7525,0,1763641049,13175.730892300002,27169.29462375,53290.68516840001 2025-11-20,12:17:31.000,324,11126249,8325,0,1763641050,13175.710683370002,28553.51818359,53290.664207040005 2025-11-20,12:17:32.000,324,11126237,8045,0,1763641051,13175.663529199992,31783.408402200002,53290.664207040005 2025-11-20,12:17:34.000,324,11126254,7245,0,1763641053,13175.656792889997,38243.17474115999,53290.75503960001 2025-11-20,12:17:35.000,324,11126298,7845,0,1763641054,13175.616375029997,24400.8545532,53290.74805248 2025-11-20,12:17:36.000,324,11126284,7725,0,1763641055,13175.596166099996,30399.149596710005,53290.69215552 2025-11-20,12:17:37.000,324,11126274,7885,0,1763641056,13175.575957169996,29014.883742089994,53290.77600096001 2025-11-20,12:17:38.000,324,11126260,7805,0,1763641057,13175.562484549991,27169.245279840005,53290.74106536 2025-11-20,12:17:39.000,324,11126240,6685,0,1763641058,13175.549011930001,29476.263398850002,53290.74805248 2025-11-20,12:17:40.000,324,11126295,8085,0,1763641059,13175.535539309996,29937.671252130007,53290.74106536 2025-11-20,12:17:41.000,324,11126227,8045,0,1763641060,13175.589429790001,35013.16468734,53290.81093656 2025-11-20,12:17:42.000,324,11126255,8005,0,1763641061,13175.602902409992,32244.618879839996,53290.72709112001 2025-11-20,12:17:43.000,324,11126224,7725,0,1763641062,13175.596166099996,23016.377224680007,53290.75503960001 2025-11-20,12:17:45.000,324,11126250,8165,0,1763641064,13175.643320269992,30398.994515850005,53290.70612976001 2025-11-20,12:17:45.000,324,11126293,8245,0,1763641064,13175.616375029997,31321.767927630004,53290.734078240006 2025-11-20,12:17:46.000,324,11126256,6645,0,1763641065,13175.602902409992,30399.015663240003,53290.76202672 2025-11-20,12:17:47.000,324,11126284,7484,0,1763641066,13175.636583959997,34090.28553861,53290.7899752 2025-11-20,12:17:48.000,324,11126250,7885,0,1763641067,13175.582693479992,29937.551416920003,53290.720104 2025-11-20,12:17:49.000,324,11126255,8045,0,1763641068,13175.555748239996,32244.710518530002,53290.69215552 2025-11-20,12:17:50.000,324,11126204,7645,0,1763641069,13175.555748239996,28553.391299249997,53290.74106536 2025-11-20,12:17:51.000,324,11126202,8005,0,1763641070,13175.528803000001,26246.37318024,53290.74805248 2025-11-20,12:17:52.000,324,11126218,8045,0,1763641071,13175.528803000001,29937.643055609995,53290.664207040005 2025-11-20,12:17:53.000,324,11126275,8205,0,1763641072,13175.461439899991,29476.207005810007,53290.69215552 2025-11-20,12:17:55.000,324,11126324,7405,0,1763641074,13175.48838514,29937.516171270006,53290.70612976001 2025-11-20,12:17:56.000,324,11126240,7685,0,1763641075,13175.495121449996,25784.838442620006,53290.67119416 2025-11-20,12:17:57.000,324,11126264,7605,0,1763641076,13175.48838514,24400.607833650007,53290.69215552 2025-11-20,12:17:58.000,324,11126218,7685,0,1763641077,13175.501857759991,27169.019707679996,53290.76901384 2025-11-20,12:17:59.000,324,11126276,7885,0,1763641078,13175.46817621,29014.700464709997,53290.69914264 2025-11-20,12:18:00.000,324,11126237,8365,0,1763641079,13175.44796728,31321.739731110007,53290.69914264 2025-11-20,12:18:01.000,324,11126262,7525,0,1763641080,13175.46817621,31321.626945030002,53290.68516840001 2025-11-20,12:18:02.000,324,11126258,7484,0,1763641081,13175.481648829991,29475.988482779998,53290.74106536 2025-11-20,12:18:03.000,324,11126217,8045,0,1763641082,13175.46817621,28553.19392361,53290.63625856001 2025-11-20,12:18:04.000,324,11126273,8125,0,1763641083,13175.481648829991,27630.385266180005,53290.69215552 2025-11-20,12:18:06.000,324,11126289,8085,0,1763641085,13175.515330379996,31321.697436329996,53290.68516840001 2025-11-20,12:18:07.000,324,11126242,7484,0,1763641086,13175.515330379996,25323.388294560005,53290.60132296 2025-11-20,12:18:08.000,324,11126215,8045,0,1763641087,13175.535539309996,31321.66923981,53290.566387360006 2025-11-20,12:18:09.000,324,11126210,7565,0,1763641088,13175.501857759991,30398.87468064,53290.6502328 2025-11-20,12:18:10.000,324,11126266,7845,0,1763641089,13175.501857759991,30860.33187783,53290.60132296 2025-11-20,12:18:11.000,324,11126211,8005,0,1763641090,13175.501857759991,29476.051924950007,53290.64324568 2025-11-20,12:18:12.000,324,11126239,8045,0,1763641091,13175.522066689991,25323.317803259997,53290.62228432 2025-11-20,12:18:13.000,324,11126272,7845,0,1763641092,13175.522066689991,28553.243267519996,53290.615297200005 2025-11-20,12:18:14.000,324,11126255,7965,0,1763641093,13175.48838514,30860.35302522,53290.64324568 2025-11-20,12:18:15.000,324,11126283,8085,0,1763641094,13175.474912519996,24862.00158867,53290.60831008001 2025-11-20,12:18:17.000,324,11126273,7605,0,1763641096,13175.46817621,30860.388270869997,53290.615297200005 2025-11-20,12:18:17.000,324,11126186,7805,0,1763641096,13175.46817621,31783.203977430006,53290.62228432 2025-11-20,12:18:18.000,324,11126191,8485,0,1763641097,13175.461439899991,29937.58666257,53290.6502328 2025-11-20,12:18:19.000,324,11126254,7565,0,1763641098,13175.44796728,32244.640027229994,53290.60831008001 2025-11-20,12:18:20.000,324,11126277,7845,0,1763641099,13175.44796728,30860.458762170005,53290.55940024001 2025-11-20,12:18:21.000,324,11126241,8165,0,1763641100,13175.44796728,28553.447692290007,53290.615297200005 2025-11-20,12:18:22.000,324,11126209,7885,0,1763641101,13175.474912519996,30399.072056279998,53290.60831008001 2025-11-20,12:18:23.000,324,11126236,7685,0,1763641102,13175.454703589996,33167.58966726001,53290.55241312 2025-11-20,12:18:24.000,324,11126261,8325,0,1763641103,13175.42775835,28092.018691620004,53290.59433584 2025-11-20,12:18:25.000,324,11126205,8005,0,1763641104,13175.434494659996,32706.083126159996,53290.59433584 2025-11-20,12:18:27.000,324,11126211,7965,0,1763641106,13175.40081310999,32706.03378225,53290.60831008001 2025-11-20,12:18:28.000,324,11126176,7925,0,1763641107,13175.434494659996,31783.154633519996,53290.57337448 2025-11-20,12:18:29.000,324,11126253,7885,0,1763641108,13175.434494659996,29476.12241625,53290.53145176 2025-11-20,12:18:30.000,324,11126180,7405,0,1763641109,13175.434494659996,25784.810246099994,53290.58734872001 2025-11-20,12:18:31.000,324,11126217,8205,0,1763641110,13175.46817621,32705.913947039997,53290.55940024001 2025-11-20,12:18:32.000,324,11126203,8085,0,1763641111,13175.495121449996,32244.499044630007,53290.58734872001 2025-11-20,12:18:33.000,324,11126214,7484,0,1763641112,13175.474912519996,29014.538334719997,53290.615297200005 2025-11-20,12:18:34.000,324,11126134,7645,0,1763641113,13175.508594070001,35935.64203566,53290.57337448 2025-11-20,12:18:35.000,324,11126179,8245,0,1763641114,13175.528803000001,30860.134502190005,53290.5803616 2025-11-20,12:18:36.000,324,11126177,7885,0,1763641115,13175.569220860001,28553.074088399997,53290.5803616 2025-11-20,12:18:38.000,324,11126201,7725,0,1763641117,13175.555748239996,29937.304697369997,53290.59433584 2025-11-20,12:18:38.000,324,11126182,7484,0,1763641117,13175.596166099996,26707.456773540005,53290.48952904001 2025-11-20,12:18:39.000,324,11126176,7805,0,1763641118,13175.602902409992,32244.358062030005,53290.53145176 2025-11-20,12:18:40.000,324,11126251,8205,0,1763641119,13175.562484549991,29937.304697369997,53290.496516160005 2025-11-20,12:18:41.000,324,11126231,8325,0,1763641120,13175.609638720001,27168.899872470007,53290.52446464 2025-11-20,12:18:42.000,324,11126162,7645,0,1763641121,13175.623111339992,27630.328873139995,53290.510490399996 2025-11-20,12:18:43.000,324,11126191,8165,0,1763641122,13175.623111339992,22093.350044220002,53290.60831008001 2025-11-20,12:18:44.000,324,11126179,8205,0,1763641123,13175.650056580002,29014.559482109995,53290.510490399996 2025-11-20,12:18:45.000,324,11126247,8125,0,1763641124,13175.623111339992,31783.077093090003,53290.51747752001 2025-11-20,12:18:46.000,324,11126145,8205,0,1763641125,13175.582693479992,33628.72260447001,53290.46158056 2025-11-20,12:18:48.000,324,11126173,8125,0,1763641127,13175.549011930001,31321.676288939998,53290.496516160005 2025-11-20,12:18:49.000,324,11126174,7805,0,1763641128,13175.535539309996,28091.786070329996,53290.53145176 2025-11-20,12:18:50.000,324,11126195,8245,0,1763641129,13175.508594070001,34551.43962321,53290.55940024001 2025-11-20,12:18:51.000,324,11126206,7725,0,1763641130,13175.508594070001,29475.932089740003,53290.51747752001 2025-11-20,12:18:52.000,324,11126223,8085,0,1763641131,13175.48838514,28553.102284919994,53290.57337448 2025-11-20,12:18:53.000,324,11126175,8165,0,1763641132,13175.515330379996,27168.82938117,53290.52446464 2025-11-20,12:18:54.000,324,11126182,7484,0,1763641133,13175.555748239996,29014.5101382,53290.55241312 2025-11-20,12:18:55.000,324,11126031,8285,0,1763641134,13175.549011930001,29014.432597770006,53290.53145176 2025-11-20,12:18:56.000,324,11126141,8045,0,1763641135,13175.562484549991,27168.80823378,53290.46856768001 2025-11-20,12:18:57.000,324,11126210,7685,0,1763641136,13175.596166099996,29014.404401249994,53290.5803616 2025-11-20,12:18:59.000,324,11126270,7525,0,1763641138,13175.670265510002,30398.55746979,53290.566387360006 2025-11-20,12:19:00.000,324,11126182,7645,0,1763641139,13175.670265510002,26707.315790940003,53290.53145176 2025-11-20,12:19:01.000,324,11126263,8165,0,1763641140,13175.656792889997,31782.823324409997,53290.48952904001 2025-11-20,12:19:02.000,324,11126252,7565,0,1763641141,13175.670265510002,29937.198960420006,53290.510490399996 2025-11-20,12:19:03.000,324,11126220,7805,0,1763641142,13175.724155989992,32705.646080100007,53290.545426000004 2025-11-20,12:19:04.000,324,11126239,8165,0,1763641143,13175.724155989992,29475.769959750003,53290.4755548 2025-11-20,12:19:05.000,324,11126269,8165,0,1763641144,13175.710683370002,31782.837422669996,53290.48254192 2025-11-20,12:19:06.000,324,11126277,7965,0,1763641145,13175.710683370002,27630.1314975,53290.496516160005 2025-11-20,12:19:07.000,324,11126252,7605,0,1763641146,13175.717419679997,25323.106329360002,53290.43363208 2025-11-20,12:19:08.000,324,11126247,8005,0,1763641147,13175.710683370002,27630.194939670007,53290.496516160005 2025-11-20,12:19:10.000,324,11126111,7845,0,1763641149,13175.656792889997,28091.58164556,53290.4755548 2025-11-20,12:19:11.000,324,11126109,8005,0,1763641150,13175.663529199992,30398.543371530002,53290.52446464 2025-11-20,12:19:12.000,324,11126030,7445,0,1763641151,13175.656792889997,33167.068031639996,53290.4755548 2025-11-20,12:19:13.000,324,11126228,7885,0,1763641152,13175.650056580002,33628.51113057,53290.44061920001 2025-11-20,12:19:14.000,324,11126221,8205,0,1763641153,13175.629847650001,28091.58869469,53290.4755548 2025-11-20,12:19:15.000,324,11126260,7565,0,1763641154,13175.623111339992,29014.425548640007,53290.48254192 2025-11-20,12:19:16.000,324,11126261,8205,0,1763641155,13175.582693479992,26245.999576350005,53290.41267072 2025-11-20,12:19:17.000,324,11126322,7525,0,1763641156,13175.616375029997,30398.691403260003,53290.4056836 2025-11-20,12:19:18.000,324,11126264,7765,0,1763641157,13175.582693479992,27630.216087060006,53290.52446464 2025-11-20,12:19:19.000,324,11126312,7605,0,1763641158,13175.589429790001,28553.081137529996,53290.44061920001 2025-11-20,12:19:21.000,324,11126228,7645,0,1763641160,13175.589429790001,29937.198960420006,53290.41267072 2025-11-20,12:19:22.000,324,11126240,7565,0,1763641161,13175.609638720001,30398.57156805,53290.46158056 2025-11-20,12:19:23.000,324,11126228,7885,0,1763641162,13175.589429790001,26245.971379830007,53290.45459344 2025-11-20,12:19:24.000,324,11126253,8125,0,1763641163,13175.656792889997,35012.69239563,53290.4755548 2025-11-20,12:19:25.000,324,11126214,7645,0,1763641164,13175.656792889997,29475.762910620004,53290.510490399996 2025-11-20,12:19:26.000,324,11126230,7645,0,1763641165,13175.697210749997,29014.291615170005,53290.4755548 2025-11-20,12:19:27.000,324,11126211,8165,0,1763641166,13175.703947059992,31321.246292009993,53290.398696480006 2025-11-20,12:19:28.000,324,11126092,7484,0,1763641167,13175.730892300002,30859.803193080006,53290.41267072 2025-11-20,12:19:29.000,324,11126243,8245,0,1763641168,13175.751101230002,26707.118415300007,53290.46158056 2025-11-20,12:19:30.000,324,11126273,7845,0,1763641169,13175.737628609997,29475.48799455,53290.45459344 2025-11-20,12:19:32.000,324,11126224,7445,0,1763641171,13175.784782779992,31782.407425740006,53290.46158056 2025-11-20,12:19:33.000,324,11126271,8165,0,1763641172,13175.811728020002,28552.5806493,53290.4056836 2025-11-20,12:19:34.000,324,11126278,7484,0,1763641173,13175.831936950002,29013.988502580003,53290.45459344 2025-11-20,12:19:35.000,324,11126285,8005,0,1763641174,13175.845409569993,31782.421524000005,53290.48952904001 2025-11-20,12:19:36.000,324,11126325,8165,0,1763641175,13175.845409569993,30859.598768309996,53290.45459344 2025-11-20,12:19:37.000,324,11126076,7484,0,1763641176,13175.865618499993,26706.970383570006,53290.37074800001 2025-11-20,12:19:38.000,324,11126068,7605,0,1763641177,13175.858882189998,34089.43964301,53290.41267072 2025-11-20,12:19:39.000,324,11126062,7765,0,1763641178,13175.818464329997,30398.148620249995,53290.35677376 2025-11-20,12:19:40.000,324,11126120,7965,0,1763641179,13175.879091119998,34550.84044715999,53290.41965784001 2025-11-20,12:19:41.000,324,11126227,7885,0,1763641180,13175.885827429993,29936.747816100004,53290.42664496 2025-11-20,12:19:43.000,324,11126215,8005,0,1763641182,13175.825200639993,28091.172796019993,53290.377735120004 2025-11-20,12:19:44.000,324,11126106,7645,0,1763641183,13175.825200639993,26707.01267835,53290.44061920001 2025-11-20,12:19:45.000,324,11126249,8165,0,1763641184,13175.831936950002,29475.452748900003,53290.41965784001 2025-11-20,12:19:46.000,324,11126293,8165,0,1763641185,13175.791519090002,32243.864622930007,53290.46158056 2025-11-20,12:19:47.000,324,11126264,7805,0,1763641186,13175.798255399997,30398.275504589998,53290.45459344 2025-11-20,12:19:48.000,324,11126262,7845,0,1763641187,13175.811728020002,30398.282553719997,53290.48254192 2025-11-20,12:19:49.000,324,11126169,8285,0,1763641188,13175.818464329997,33166.757869919995,53290.44061920001 2025-11-20,12:19:50.000,324,11126230,7405,0,1763641189,13175.831936950002,28091.292631229997,53290.398696480006 2025-11-20,12:19:51.000,324,11126294,7765,0,1763641190,13175.838673259997,29936.902896960004,53290.41267072 2025-11-20,12:19:52.000,324,11126230,7565,0,1763641191,13175.852145880002,31321.063014629995,53290.4056836 2025-11-20,12:19:54.000,324,11126269,8125,0,1763641193,13175.825200639993,22554.292654920006,53290.37074800001 2025-11-20,12:19:55.000,324,11126278,7725,0,1763641194,13175.879091119998,25784.140578749997,53290.34978664001 2025-11-20,12:19:56.000,324,11126243,8205,0,1763641195,13175.852145880002,29013.939158670008,53290.41965784001 2025-11-20,12:19:57.000,324,11126095,8125,0,1763641196,13175.818464329997,29936.754865230003,53290.4056836 2025-11-20,12:19:58.000,324,11126234,7645,0,1763641197,13175.845409569993,31320.985474200002,53290.36376088 2025-11-20,12:19:59.000,324,11126268,7685,0,1763641198,13175.838673259997,28552.524256260003,53290.36376088 2025-11-20,12:20:00.000,324,11126238,7484,0,1763641199,13175.798255399997,29936.691423059994,53290.37074800001 2025-11-20,12:20:01.000,324,11126235,8085,0,1763641200,13175.845409569993,25322.65518504,53290.342799519996 2025-11-20,12:20:02.000,324,11126244,7845,0,1763641201,13175.838673259997,29475.3117663,53290.34978664001 2025-11-20,12:20:03.000,324,11126171,8165,0,1763641202,13175.831936950002,34089.34095519,53290.4056836 2025-11-20,12:20:05.000,324,11126256,7325,0,1763641204,13175.858882189998,32705.09624796,53290.35677376 2025-11-20,12:20:06.000,324,11126275,8485,0,1763641205,13175.838673259997,27629.595763620004,53290.36376088 2025-11-20,12:20:07.000,324,11126261,8125,0,1763641206,13175.838673259997,25783.971399629998,53290.34978664001 2025-11-20,12:20:08.000,324,11126212,7885,0,1763641207,13175.858882189998,28091.031813420006,53290.35677376 2025-11-20,12:20:09.000,324,11126245,8165,0,1763641208,13175.771310160002,28091.045911680005,53290.3358124 2025-11-20,12:20:10.000,324,11126189,7965,0,1763641209,13175.784782779992,32705.053953180002,53290.28690256 2025-11-20,12:20:11.000,324,11126249,8085,0,1763641210,13175.717419679997,28090.975420379997,53290.279915440005 2025-11-20,12:20:12.000,324,11126246,7685,0,1763641211,13175.751101230002,28552.41147018,53290.30786392 2025-11-20,12:20:13.000,324,11126213,8285,0,1763641212,13175.771310160002,32705.046904050003,53290.29388968 2025-11-20,12:20:14.000,324,11126251,8125,0,1763641213,13175.751101230002,35012.10731784,53290.32183816001 2025-11-20,12:20:16.000,324,11126246,7525,0,1763641215,13175.737628609997,32705.018707530005,53290.28690256 2025-11-20,12:20:17.000,324,11126304,7645,0,1763641216,13175.751101230002,28552.369175400003,53290.231005600006 2025-11-20,12:20:18.000,324,11126258,7685,0,1763641217,13175.730892300002,27168.16676295,53290.31485104 2025-11-20,12:20:19.000,324,11126247,8085,0,1763641218,13175.751101230002,32704.92706884,53290.30786392 2025-11-20,12:20:20.000,324,11126258,7565,0,1763641219,13175.757837539997,23938.26244608,53290.32183816001 2025-11-20,12:20:21.000,324,11126186,7805,0,1763641220,13175.784782779992,32243.526264689994,53290.28690256 2025-11-20,12:20:22.000,324,11126296,7685,0,1763641221,13175.757837539997,30397.92304809,53290.23799272 2025-11-20,12:20:23.000,324,11126221,8045,0,1763641222,13175.825200639993,29936.409457860005,53290.21703136 2025-11-20,12:20:24.000,324,11126277,7805,0,1763641223,13175.798255399997,27629.363142329996,53290.2659412 2025-11-20,12:20:25.000,324,11126285,8005,0,1763641224,13175.838673259997,34089.00259695,53290.27292832001 2025-11-20,12:20:27.000,324,11126221,8285,0,1763641226,13175.818464329997,32243.357085569995,53290.18209576001 2025-11-20,12:20:27.000,324,11126219,8205,0,1763641226,13175.865618499993,26245.062042060003,53290.22401848001 2025-11-20,12:20:28.000,324,11126244,7765,0,1763641227,13175.879091119998,29474.790130680005,53290.23799272 2025-11-20,12:20:29.000,324,11126240,7525,0,1763641228,13175.885827429993,26244.92810859,53290.21703136 2025-11-20,12:20:30.000,324,11126268,7605,0,1763641229,13175.899300049998,29936.183885699997,53290.19607 2025-11-20,12:20:31.000,324,11126254,7805,0,1763641230,13175.892563740003,30858.936150089998,53290.16812152 2025-11-20,12:20:32.000,324,11126273,7845,0,1763641231,13175.912772670003,31320.273512069994,53290.161134400005 2025-11-20,12:20:33.000,324,11126233,8045,0,1763641232,13175.906036359993,31781.66021796,53290.24497984 2025-11-20,12:20:34.000,324,11126235,8045,0,1763641233,13175.892563740003,34088.614894800005,53290.28690256 2025-11-20,12:20:35.000,324,11126254,7685,0,1763641234,13175.926245289993,28090.362146069994,53290.210044240004 2025-11-20,12:20:37.000,324,11126279,8085,0,1763641236,13175.939717909998,34088.607845670005,53290.25196696001 2025-11-20,12:20:38.000,324,11126205,8045,0,1763641237,13175.926245289993,34088.53735437,53290.231005600006 2025-11-20,12:20:39.000,324,11126275,8205,0,1763641238,13175.939717909998,26244.75188034,53290.23799272 2025-11-20,12:20:40.000,324,11126235,7925,0,1763641239,13175.939717909998,31781.547431879997,53290.14716016 2025-11-20,12:20:41.000,324,11126258,7484,0,1763641240,13175.939717909998,31320.181873380003,53290.19607 2025-11-20,12:20:42.000,324,11126257,8125,0,1763641241,13175.906036359993,33165.89082693,53290.20305712001 2025-11-20,12:20:43.000,324,11126222,7605,0,1763641242,13175.899300049998,27167.616930810007,53290.175108639996 2025-11-20,12:20:44.000,324,11126257,8205,0,1763641243,13175.852145880002,35934.33794661,53290.09825032 2025-11-20,12:20:45.000,324,11126264,7645,0,1763641244,13175.852145880002,30397.535345940007,53290.19607 2025-11-20,12:20:46.000,324,11126225,8165,0,1763641245,13175.798255399997,28090.517226929995,53290.18908288 2025-11-20,12:20:48.000,324,11126258,7725,0,1763641247,13175.744364919992,35011.536338310005,53290.11921168 2025-11-20,12:20:48.000,324,11126278,7925,0,1763641247,13175.798255399997,33165.93312171,53290.14716016 2025-11-20,12:20:49.000,324,11126256,7484,0,1763641248,13175.744364919992,29013.2412948,53290.19607 2025-11-20,12:20:50.000,324,11126247,7925,0,1763641249,13175.751101230002,32243.082169500005,53290.13318592001 2025-11-20,12:20:51.000,324,11126300,7685,0,1763641250,13175.757837539997,28551.847539780007,53290.18908288 2025-11-20,12:20:52.000,324,11126237,8005,0,1763641251,13175.751101230002,34550.057993730006,53290.112224560005 2025-11-20,12:20:53.000,324,11126208,7645,0,1763641252,13175.771310160002,27628.98248931,53290.13318592001 2025-11-20,12:20:54.000,324,11126219,8165,0,1763641253,13175.737628609997,25321.915026389994,53290.07728896 2025-11-20,12:20:55.000,324,11126153,8165,0,1763641254,13175.751101230002,26706.08219319,53290.0912632 2025-11-20,12:20:56.000,324,11126235,7925,0,1763641255,13175.724155989992,29935.916018760006,53290.08427608001 2025-11-20,12:20:58.000,324,11126258,7605,0,1763641257,13175.656792889997,28551.699508050006,53290.14017304 2025-11-20,12:20:59.000,324,11126181,7965,0,1763641258,13175.616375029997,24399.106368959998,53290.03536624001 2025-11-20,12:21:00.000,324,11126171,8085,0,1763641259,13175.596166099996,31320.125480339993,53290.03536624001 2025-11-20,12:21:01.000,324,11126216,7685,0,1763641260,13175.542275619991,28090.340998679996,53290.04934048 2025-11-20,12:21:02.000,324,11126271,8005,0,1763641261,13175.535539309996,27628.919047140007,53289.98645640001 2025-11-20,12:21:03.000,324,11126200,8005,0,1763641262,13175.508594070001,31320.174824250003,53290.063314720006 2025-11-20,12:21:04.000,324,11126168,7885,0,1763641263,13175.48838514,33165.87672867,53290.042353360004 2025-11-20,12:21:05.000,324,11126237,8165,0,1763641264,13175.481648829991,27629.01068583,53290.02837912 2025-11-20,12:21:06.000,324,11126235,8085,0,1763641265,13175.46817621,30858.823364009993,53290.00043064 2025-11-20,12:21:07.000,324,11126260,7645,0,1763641266,13175.46817621,31320.21711903,53290.021392 2025-11-20,12:21:09.000,324,11126185,8005,0,1763641268,13175.421022039991,25783.492058789998,53289.97946928 2025-11-20,12:21:10.000,324,11126300,7565,0,1763641269,13175.42775835,28551.91098195,53289.93754656001 2025-11-20,12:21:11.000,324,11126246,7605,0,1763641270,13175.36713156,27629.1446193,53289.944533680005 2025-11-20,12:21:12.000,324,11126253,7965,0,1763641271,13175.353658939996,27629.186914079997,53289.839726879996 2025-11-20,12:21:13.000,324,11126245,8085,0,1763641272,13175.333450009995,29013.424572179996,53289.874662480004 2025-11-20,12:21:14.000,324,11126180,7685,0,1763641273,13175.27955952999,28552.037866290004,53289.874662480004 2025-11-20,12:21:15.000,324,11126246,7605,0,1763641274,13175.25935059999,27167.83545384,53289.839726879996 2025-11-20,12:21:16.000,324,11126259,8005,0,1763641275,13175.252614289995,35473.120419839994,53289.8816496 2025-11-20,12:21:17.000,324,11126217,8005,0,1763641276,13175.26608691,32704.673300159993,53289.88863672001 2025-11-20,12:21:18.000,324,11126222,7645,0,1763641277,13175.252614289995,29474.902916759995,53289.895623840006 2025-11-20,12:21:20.000,324,11126266,7845,0,1763641279,13175.272823219995,33166.03180953,53289.895623840006 2025-11-20,12:21:21.000,324,11126213,7965,0,1763641280,13175.232405359995,30397.577640720003,53289.90261096 2025-11-20,12:21:22.000,324,11126225,8165,0,1763641281,13175.272823219995,25322.112402030005,53289.78382992 2025-11-20,12:21:23.000,324,11126226,7565,0,1763641282,13175.31997738999,27629.123471910003,53289.76286856 2025-11-20,12:21:24.000,324,11126201,7925,0,1763641283,13175.29976845999,38241.412458659994,53289.74889432001 2025-11-20,12:21:25.000,324,11126255,7925,0,1763641284,13175.25935059999,29474.776032420006,53289.71395872 2025-11-20,12:21:26.000,324,11126273,7885,0,1763641285,13175.27955952999,29013.347031750003,53289.75588144 2025-11-20,12:21:27.000,324,11126229,7965,0,1763641286,13175.28629584,30397.662230279995,53289.7419072 2025-11-20,12:21:28.000,324,11126260,7565,0,1763641287,13175.21893273999,32243.27954514,53289.72094584001 2025-11-20,12:21:29.000,324,11126212,7645,0,1763641288,13175.212196429995,28090.60181649,53289.74889432001 2025-11-20,12:21:31.000,324,11126259,8205,0,1763641290,13175.14483333,25783.731729210005,53289.72094584001 2025-11-20,12:21:32.000,324,11126215,8165,0,1763641291,13175.15830594999,27167.969387310004,53289.80479128 2025-11-20,12:21:33.000,324,11126255,8005,0,1763641292,13175.13809701999,29936.423556120004,53289.727932960006 2025-11-20,12:21:34.000,324,11126189,8005,0,1763641293,13175.151569639995,29936.367163079994,53289.74889432001 2025-11-20,12:21:35.000,324,11126192,7565,0,1763641294,13175.171778569995,28090.672307789995,53289.69998448001 2025-11-20,12:21:36.000,324,11126271,8485,0,1763641295,13175.17851487999,31781.864642729997,53289.81876552001 2025-11-20,12:21:37.000,324,11126233,8365,0,1763641296,13175.171778569995,26245.005649020008,53289.72094584001 2025-11-20,12:21:38.000,324,11126290,7685,0,1763641297,13175.171778569995,26244.970403369996,53289.67902312001 2025-11-20,12:21:39.000,324,11126261,8125,0,1763641298,13175.18525119,25322.16879507,53289.727932960006 2025-11-20,12:21:40.000,324,11126240,7685,0,1763641299,13175.18525119,32704.687398420007,53289.69299736 2025-11-20,12:21:42.000,324,11126208,7645,0,1763641301,13175.191987499995,32704.645103639996,53289.658061760005 2025-11-20,12:21:43.000,324,11126232,7845,0,1763641302,13175.18525119,35011.656173519994,53289.64408752 2025-11-20,12:21:44.000,324,11126205,8085,0,1763641303,13175.171778569995,30397.60583724,53289.69299736 2025-11-20,12:21:45.000,324,11126187,8165,0,1763641304,13175.16504226,27167.814306450004,53289.63011328001 2025-11-20,12:21:46.000,324,11126232,7605,0,1763641305,13175.16504226,29474.881769369997,53289.64408752 2025-11-20,12:21:47.000,324,11126211,8245,0,1763641306,13175.191987499995,29936.331917429998,53289.658061760005 2025-11-20,12:21:48.000,324,11126242,7605,0,1763641307,13175.15830594999,32704.77198798,53289.61613904 2025-11-20,12:21:49.000,324,11126217,8245,0,1763641308,13175.111151779995,31782.076116630007,53289.6371004 2025-11-20,12:21:50.000,324,11126280,7645,0,1763641309,13175.05726129999,29936.409457860005,53289.63011328001 2025-11-20,12:21:51.000,324,11126222,7965,0,1763641310,13175.030316059994,29475.100292400006,53289.672035999996 2025-11-20,12:21:53.000,324,11126293,8045,0,1763641312,13174.969689269994,27168.152664690002,53289.59517768 2025-11-20,12:21:54.000,324,11126198,7605,0,1763641313,13174.936007719989,28552.312782359993,53289.609151920005 2025-11-20,12:21:55.000,324,11126231,8165,0,1763641314,13174.929271409994,26245.287614219997,53289.63011328001 2025-11-20,12:21:56.000,324,11126223,7645,0,1763641315,13174.895589859989,33166.41951168,53289.63011328001 2025-11-20,12:21:57.000,324,11126276,7525,0,1763641316,13174.895589859989,29013.777028679993,53289.63011328001 2025-11-20,12:21:58.000,324,11126220,7885,0,1763641317,13174.895589859989,30859.359097890003,53289.55325496001 2025-11-20,12:21:59.000,324,11126230,7805,0,1763641318,13174.902326169999,30859.366147020002,53289.58120344001 2025-11-20,12:22:00.000,324,11126223,8245,0,1763641319,13174.909062479994,33166.334922120004,53289.67902312001 2025-11-20,12:22:01.000,324,11126292,7484,0,1763641320,13174.936007719989,30859.337950500005,53289.59517768 2025-11-20,12:22:02.000,324,11126284,7565,0,1763641321,13174.895589859989,27629.539370579994,53289.539280720004 2025-11-20,12:22:04.000,324,11126299,8045,0,1763641323,13174.909062479994,32705.018707530005,53289.5672292 2025-11-20,12:22:05.000,324,11126235,8045,0,1763641324,13174.882117239998,29936.564538720006,53289.5672292 2025-11-20,12:22:06.000,324,11126181,8045,0,1763641325,13174.909062479994,28090.961322119998,53289.560242080006 2025-11-20,12:22:07.000,324,11126230,7325,0,1763641326,13174.956216649989,28552.38327366,53289.51133224001 2025-11-20,12:22:08.000,324,11126229,8005,0,1763641327,13174.922535099999,31320.823344210003,53289.539280720004 2025-11-20,12:22:09.000,324,11126198,7605,0,1763641328,13174.902326169999,29475.15668544,53289.54626784 2025-11-20,12:22:10.000,324,11126221,8205,0,1763641329,13174.902326169999,29936.515194809996,53289.57421632 2025-11-20,12:22:11.000,324,11126200,7605,0,1763641330,13174.902326169999,32243.639050769998,53289.51831936 2025-11-20,12:22:12.000,324,11126166,7565,0,1763641331,13174.848435689993,29475.234225869994,53289.539280720004 2025-11-20,12:22:13.000,324,11126249,8085,0,1763641332,13174.855171999989,30859.507129620004,53289.490370880005 2025-11-20,12:22:15.000,324,11126228,7325,0,1763641334,13174.801281519998,30859.478933100007,53289.58819056 2025-11-20,12:22:16.000,324,11126253,7805,0,1763641335,13174.787808899993,29013.918011279995,53289.497358 2025-11-20,12:22:17.000,324,11126196,7525,0,1763641336,13174.767599969993,28091.151648629995,53289.497358 2025-11-20,12:22:18.000,324,11126247,8285,0,1763641337,13174.747391039993,32243.829377279995,53289.497358 2025-11-20,12:22:19.000,324,11126264,7525,0,1763641338,13174.754127349988,28552.524256260003,53289.51133224001 2025-11-20,12:22:20.000,324,11126222,7685,0,1763641339,13174.733918419988,28091.137550369996,53289.48338376001 2025-11-20,12:22:21.000,324,11126195,7965,0,1763641340,13174.740654729998,32705.24427969,53289.52530648 2025-11-20,12:22:22.000,324,11126220,7565,0,1763641341,13174.781072589998,31321.01367072,53289.44844816 2025-11-20,12:22:23.000,324,11126220,7685,0,1763641342,13174.760863659998,29013.967355190005,53289.41351256001 2025-11-20,12:22:24.000,324,11126241,8125,0,1763641343,13174.787808899993,26245.484989860008,53289.42049968 2025-11-20,12:22:26.000,324,11126244,7525,0,1763641345,13174.828226759993,30859.528277010002,53289.47639664 2025-11-20,12:22:27.000,324,11126231,7965,0,1763641346,13174.841699379998,32705.2231323,53289.44844816 2025-11-20,12:22:28.000,324,11126268,7645,0,1763641347,13174.868644619994,30859.57057179,53289.43447392001 2025-11-20,12:22:29.000,324,11126290,7685,0,1763641348,13174.882117239998,28552.460814089995,53289.497358 2025-11-20,12:22:30.000,324,11126247,8285,0,1763641349,13174.888853549994,25784.09123484,53289.45543528 2025-11-20,12:22:31.000,324,11126256,7565,0,1763641350,13174.895589859989,29475.32586456,53289.41351256001 2025-11-20,12:22:32.000,324,11126204,7805,0,1763641351,13174.929271409994,31321.02776898,53289.38556408001 2025-11-20,12:22:33.000,324,11126187,8285,0,1763641352,13174.909062479994,29475.389306729994,53289.40652544 2025-11-20,12:22:34.000,324,11126230,7565,0,1763641353,13174.902326169999,33166.659182100004,53289.44844816 2025-11-20,12:22:35.000,324,11126257,8205,0,1763641354,13174.909062479994,33166.72262427,53289.44844816 2025-11-20,12:22:37.000,324,11126225,7925,0,1763641356,13174.882117239998,31321.112358540006,53289.4274868 2025-11-20,12:22:38.000,324,11126201,8045,0,1763641357,13174.848435689993,28552.665238860005,53289.4274868 2025-11-20,12:22:39.000,324,11126251,8205,0,1763641358,13174.875380929989,31321.16170245,53289.42049968 2025-11-20,12:22:40.000,324,11126256,7645,0,1763641359,13174.808017829993,29936.93109348,53289.42049968 2025-11-20,12:22:41.000,324,11126258,7405,0,1763641360,13174.828226759993,30398.331897630007,53289.45543528 2025-11-20,12:22:42.000,324,11126224,7605,0,1763641361,13174.814754139989,30398.360094150004,53289.41351256001 2025-11-20,12:22:43.000,324,11126222,7925,0,1763641362,13174.821490449998,28091.27853297,53289.48338376001 2025-11-20,12:22:44.000,324,11126186,7765,0,1763641363,13174.834963069989,31782.64004703,53289.41351256001 2025-11-20,12:22:45.000,324,11126215,8165,0,1763641364,13174.787808899993,27629.94822012,53289.40652544 2025-11-20,12:22:46.000,324,11126166,7685,0,1763641365,13174.781072589998,29014.143583440004,53289.42049968 2025-11-20,12:22:48.000,324,11126243,7645,0,1763641367,13174.801281519998,33628.19391972,53289.40652544 2025-11-20,12:22:48.000,324,11126245,8405,0,1763641367,13174.774336279988,35012.487970860006,53289.37857696 2025-11-20,12:22:49.000,324,11126242,7484,0,1763641368,13174.747391039993,25322.96534676,53289.37857696 2025-11-20,12:22:50.000,324,11126246,7765,0,1763641369,13174.747391039993,34551.030773670005,53289.43447392001 2025-11-20,12:22:51.000,324,11126196,7685,0,1763641370,13174.720445799998,27629.96936751,53289.39953832 2025-11-20,12:22:52.000,324,11126290,7565,0,1763641371,13174.754127349988,27168.617907270003,53289.39953832 2025-11-20,12:22:53.000,324,11126203,8245,0,1763641372,13174.767599969993,28552.855565370002,53289.41351256001 2025-11-20,12:22:54.000,324,11126272,7885,0,1763641373,13174.727182109993,29937.086174340002,53289.4274868 2025-11-20,12:22:55.000,324,11126202,8005,0,1763641374,13174.747391039993,29937.008633909994,53289.39953832 2025-11-20,12:22:56.000,324,11126230,7765,0,1763641375,13174.713709489988,25323.007641539996,53289.44844816 2025-11-20,12:22:58.000,324,11126243,8205,0,1763641377,13174.666555319993,29475.64307541,53289.43447392001 2025-11-20,12:22:59.000,324,11126269,8125,0,1763641378,13174.680027939998,29014.291615170005,53289.43447392001 2025-11-20,12:23:00.000,324,11126243,8045,0,1763641379,13174.680027939998,31321.33088157,53289.36460272001 2025-11-20,12:23:01.000,324,11126238,7525,0,1763641380,13174.680027939998,35935.423512630005,53289.34364136001 2025-11-20,12:23:02.000,324,11126021,8005,0,1763641381,13174.673291630002,28552.904909279998,53289.336654239996 2025-11-20,12:23:03.000,324,11126225,7965,0,1763641382,13174.680027939998,32705.56853967,53289.32966712 2025-11-20,12:23:04.000,324,11126238,7845,0,1763641383,13174.639610079998,32244.202981170005,53289.36460272001 2025-11-20,12:23:05.000,324,11126189,8325,0,1763641384,13174.599192219997,31321.408421999993,53289.392551200006 2025-11-20,12:23:06.000,324,11126228,8045,0,1763641385,13174.599192219997,31321.422520260006,53289.39953832 2025-11-20,12:23:07.000,324,11126225,8125,0,1763641386,13174.592455910002,30860.0428635,53289.42049968 2025-11-20,12:23:09.000,324,11126213,8005,0,1763641388,13174.599192219997,33167.124424680005,53289.46940952 2025-11-20,12:23:10.000,324,11126248,7645,0,1763641389,13174.599192219997,23938.995555600006,53289.336654239996 2025-11-20,12:23:11.000,324,11126255,8085,0,1763641390,13174.518356499997,28091.74377555,53289.392551200006 2025-11-20,12:23:12.000,324,11126233,8085,0,1763641391,13174.491411260002,31783.027749179993,53289.392551200006 2025-11-20,12:23:13.000,324,11126276,7484,0,1763641392,13174.498147569997,31783.11233874,53289.371589840004 2025-11-20,12:23:14.000,324,11126214,7845,0,1763641393,13174.417311849997,26246.182853730003,53289.322680000005 2025-11-20,12:23:15.000,324,11126205,7925,0,1763641394,13174.403839229992,29014.67931732,53289.29473152001 2025-11-20,12:23:16.000,324,11126054,7525,0,1763641395,13174.390366610001,34551.615851459996,53289.2877444 2025-11-20,12:23:17.000,324,11126053,8045,0,1763641396,13174.376893989996,30398.945171939995,53289.30171864 2025-11-20,12:23:18.000,324,11126218,7565,0,1763641397,13174.349948750001,28091.948200319996,53289.322680000005 2025-11-20,12:23:20.000,324,11126214,7645,0,1763641399,13174.329739820001,30398.966319330008,53289.30171864 2025-11-20,12:23:21.000,324,11126223,8245,0,1763641400,13174.316267199996,30398.987466720006,53289.36460272001 2025-11-20,12:23:22.000,324,11126190,7645,0,1763641401,13174.296058269996,28091.89885641,53289.40652544 2025-11-20,12:23:23.000,324,11126286,7845,0,1763641402,13174.289321960001,26246.274492419994,53289.31569288001 2025-11-20,12:23:24.000,324,11126223,8165,0,1763641403,13174.296058269996,29476.11536712,53289.26678304001 2025-11-20,12:23:25.000,324,11126222,7845,0,1763641404,13174.255640409996,26707.710542219997,53289.28075728 2025-11-20,12:23:26.000,324,11126212,7845,0,1763641405,13174.275849339996,35935.9803939,53289.32966712 2025-11-20,12:23:27.000,324,11126248,7765,0,1763641406,13174.221958859991,29937.657153869994,53289.29473152001 2025-11-20,12:23:28.000,324,11126228,7845,0,1763641407,13174.2489041,26246.330885460004,53289.29473152001 2025-11-20,12:23:29.000,324,11126198,7845,0,1763641408,13174.2489041,28553.440643160007,53289.2528088 2025-11-20,12:23:31.000,324,11126112,7925,0,1763641410,13174.20848624,31783.344960029994,53289.2528088 2025-11-20,12:23:31.000,324,11126234,7805,0,1763641410,13174.195013619996,24862.206013439994,53289.30171864 2025-11-20,12:23:32.000,324,11126242,7845,0,1763641411,13174.14785945,30860.613843030005,53289.23184744 2025-11-20,12:23:33.000,324,11126212,7765,0,1763641412,13174.174804689996,33167.82228855,53289.21088608 2025-11-20,12:23:34.000,324,11126254,7965,0,1763641413,13174.134386829995,30860.712530849996,53289.23184744 2025-11-20,12:23:35.000,324,11126223,8205,0,1763641414,13174.093968969995,29015.13751077,53289.21088608 2025-11-20,12:23:36.000,324,11126235,8205,0,1763641415,13174.134386829995,27169.527245039993,53289.14101488 2025-11-20,12:23:37.000,324,11126240,7484,0,1763641416,13174.093968969995,29015.215051199993,53289.14800200001 2025-11-20,12:23:38.000,324,11126253,8205,0,1763641417,13174.073760039995,27631.033786140004,53289.18992472 2025-11-20,12:23:39.000,324,11126238,7765,0,1763641418,13174.10070527999,28092.462786810007,53289.224860320006 2025-11-20,12:23:41.000,324,11126220,7885,0,1763641420,13174.114177899995,30860.888759099995,53289.16197624 2025-11-20,12:23:42.000,324,11126273,8245,0,1763641421,13174.08723266,32245.154613720006,53289.17595048001 2025-11-20,12:23:43.000,324,11126251,8325,0,1763641422,13174.08049634999,32706.640007430004,53289.1829376 2025-11-20,12:23:44.000,324,11126233,8205,0,1763641423,13174.0468148,25323.973372349996,53289.154989120005 2025-11-20,12:23:45.000,324,11126233,8165,0,1763641424,13174.06028741999,28553.99752443,53289.23184744 2025-11-20,12:23:46.000,324,11126246,7645,0,1763641425,13174.08049634999,33629.53325442001,53289.16197624 2025-11-20,12:23:47.000,324,11126277,8245,0,1763641426,13174.10744159,32706.67525308,53289.16197624 2025-11-20,12:23:48.000,324,11126243,8165,0,1763641427,13174.10744159,33168.13245027,53289.16197624 2025-11-20,12:23:49.000,324,11126225,8165,0,1763641428,13174.08049634999,28092.589671149995,53289.18992472 2025-11-20,12:23:50.000,324,11126237,8165,0,1763641429,13174.093968969995,32245.337891100004,53289.12704064001 2025-11-20,12:23:52.000,324,11126211,8445,0,1763641431,13174.10070527999,29938.24223166,53289.168963359996 2025-11-20,12:23:52.000,324,11126238,7925,0,1763641431,13174.12091420999,33629.498008769995,53289.14800200001 2025-11-20,12:23:53.000,324,11126207,8405,0,1763641432,13174.12091420999,28553.9904753,53289.17595048001 2025-11-20,12:23:54.000,324,11126203,7245,0,1763641433,13174.10744159,31783.958234339996,53289.19691184001 2025-11-20,12:23:55.000,324,11126215,7365,0,1763641434,13174.14785945,29938.284526439995,53289.14800200001 2025-11-20,12:23:56.000,324,11126234,6805,0,1763641435,13174.16806838,29015.405377710005,53289.16197624 2025-11-20,12:23:57.000,324,11126277,8245,0,1763641436,13174.215222549996,28554.01162269,53289.12005352 2025-11-20,12:23:58.000,324,11126298,7645,0,1763641437,13174.16806838,25324.149600599994,53289.1130664 2025-11-20,12:23:59.000,324,11126207,7245,0,1763641438,13174.20848624,33168.16769592,53289.13402776 2025-11-20,12:24:00.000,324,11126019,8085,0,1763641439,13174.18827731,31322.592675840002,53289.1829376 2025-11-20,12:24:02.000,324,11126054,7565,0,1763641441,13174.22869517,29476.954213589997,53289.07813080001 2025-11-20,12:24:03.000,324,11126082,7925,0,1763641442,13174.22869517,30861.220068209994,53289.13402776 2025-11-20,12:24:04.000,324,11126098,6925,0,1763641443,13174.235431479996,26247.197928449998,53289.16197624 2025-11-20,12:24:05.000,324,11126071,8045,0,1763641444,13174.255640409996,29938.446656429995,53289.09909216001 2025-11-20,12:24:06.000,324,11126265,8085,0,1763641445,13174.22869517,30861.3117069,53289.07114368 2025-11-20,12:24:07.000,324,11126253,7365,0,1763641446,13174.242167789991,30399.917951879994,53289.14101488 2025-11-20,12:24:08.000,324,11126247,7245,0,1763641447,13174.201749929991,27631.484930460007,53289.09909216001 2025-11-20,12:24:09.000,324,11126271,8285,0,1763641448,13174.242167789991,26247.233174099994,53289.057169440006 2025-11-20,12:24:10.000,324,11126221,7165,0,1763641449,13174.262376719991,32245.612807169993,53289.05018232001 2025-11-20,12:24:11.000,324,11126265,8085,0,1763641450,13174.242167789991,33168.358022429995,53289.07813080001 2025-11-20,12:24:13.000,324,11126193,7565,0,1763641452,13174.242167789991,31322.76890409,53289.07813080001 2025-11-20,12:24:13.000,324,11126258,7645,0,1763641452,13174.2489041,29015.637999,53289.14800200001 2025-11-20,12:24:14.000,324,11126257,7965,0,1763641453,13174.221958859991,29938.474852950007,53289.14101488 2025-11-20,12:24:15.000,324,11126321,8085,0,1763641454,13174.262376719991,29938.55944251,53289.09210504 2025-11-20,12:24:16.000,324,11126257,8085,0,1763641455,13174.255640409996,28092.885734609998,53289.154989120005 2025-11-20,12:24:17.000,324,11126269,8085,0,1763641456,13174.262376719991,28092.87163635,53289.16197624 2025-11-20,12:24:18.000,324,11126259,8085,0,1763641457,13174.2489041,28092.829341570003,53289.106079280005 2025-11-20,12:24:19.000,324,11126242,7645,0,1763641458,13174.275849339996,31322.839395389994,53289.06415656 2025-11-20,12:24:20.000,324,11126294,6685,0,1763641459,13174.275849339996,29938.594688159996,53289.08511792 2025-11-20,12:24:21.000,324,11126274,6885,0,1763641460,13174.262376719991,29015.79307986,53289.12005352 2025-11-20,12:24:23.000,324,11126088,7484,0,1763641462,13174.262376719991,29477.24322792,53289.168963359996 2025-11-20,12:24:24.000,324,11126126,7725,0,1763641463,13174.26911303,29938.69337598,53289.12005352 2025-11-20,12:24:25.000,324,11126067,8245,0,1763641464,13174.282585649991,24863.080105560002,53289.12704064001 2025-11-20,12:24:26.000,324,11126315,8085,0,1763641465,13174.26911303,30861.544328189993,53289.09210504 2025-11-20,12:24:27.000,324,11126272,6725,0,1763641466,13174.255640409996,29938.70042511,53289.07813080001 2025-11-20,12:24:28.000,324,11126287,7245,0,1763641467,13174.296058269996,31322.93103408,53289.12704064001 2025-11-20,12:24:29.000,324,11126252,6605,0,1763641468,13174.289321960001,28092.913931129995,53289.14800200001 2025-11-20,12:24:30.000,324,11126288,7645,0,1763641469,13174.309530890001,33168.47080851,53289.09210504 2025-11-20,12:24:31.000,324,11126250,6805,0,1763641470,13174.255640409996,29477.222080530002,53289.1829376 2025-11-20,12:24:32.000,324,11126202,7805,0,1763641471,13174.329739820001,32245.655101950004,53289.16197624 2025-11-20,12:24:34.000,324,11126261,8125,0,1763641473,13174.26911303,33168.46375938,53289.16197624 2025-11-20,12:24:35.000,324,11126215,8085,0,1763641474,13174.255640409996,28554.30768615,53289.17595048001 2025-11-20,12:24:36.000,324,11126220,7805,0,1763641475,13174.26911303,31784.176757370005,53289.14800200001 2025-11-20,12:24:37.000,324,11126231,8125,0,1763641476,13174.275849339996,30399.939099270006,53289.1829376 2025-11-20,12:24:38.000,324,11126217,7045,0,1763641477,13174.235431479996,30861.361050809996,53289.21787320001 2025-11-20,12:24:39.000,324,11126265,8205,0,1763641478,13174.235431479996,29938.580589899997,53289.19691184001 2025-11-20,12:24:40.000,324,11126226,7845,0,1763641479,13174.235431479996,24401.559466200008,53289.23184744 2025-11-20,12:24:41.000,324,11126298,7484,0,1763641480,13174.215222549996,35475.566467950004,53289.12704064001 2025-11-20,12:24:42.000,324,11126290,7765,0,1763641481,13174.134386829995,26708.690371289995,53289.21787320001 2025-11-20,12:24:43.000,324,11126242,7605,0,1763641482,13174.093968969995,29015.821276379997,53289.12704064001 2025-11-20,12:24:45.000,324,11126232,7685,0,1763641484,13174.053551109995,30861.46678776,53289.13402776 2025-11-20,12:24:46.000,324,11126187,8165,0,1763641485,13174.053551109995,30861.509082539997,53289.16197624 2025-11-20,12:24:47.000,324,11126246,7605,0,1763641486,13174.04007848999,25785.973352550005,53289.08511792 2025-11-20,12:24:48.000,324,11126196,8165,0,1763641487,13173.99966062999,31784.3952804,53289.21088608 2025-11-20,12:24:49.000,324,11126224,7885,0,1763641488,13173.97945169999,29015.842423769995,53289.14101488 2025-11-20,12:24:50.000,324,11126250,7605,0,1763641489,13174.02660587,27170.161666739994,53289.12704064001 2025-11-20,12:24:51.000,324,11126270,8045,0,1763641490,13174.033342179995,28554.399324840007,53289.14800200001 2025-11-20,12:24:52.000,324,11126299,8085,0,1763641491,13174.02660587,27170.189863260006,53289.14800200001 2025-11-20,12:24:53.000,324,11126345,8165,0,1763641492,13173.992924319995,26247.31776366,53289.08511792 2025-11-20,12:24:54.000,324,11126278,7445,0,1763641493,13174.00639694,29015.898816810004,53289.12704064001 2025-11-20,12:24:56.000,324,11126186,7925,0,1763641495,13174.01986955999,31784.367083880003,53289.057169440006 2025-11-20,12:24:56.000,324,11126304,7805,0,1763641495,13173.98618801,28093.00556982,53289.16197624 2025-11-20,12:24:57.000,324,11126225,8245,0,1763641496,13173.95924276999,30400.101229260006,53289.09909216001 2025-11-20,12:24:58.000,324,11126237,8005,0,1763641497,13173.91882490999,31784.416427789998,53289.21088608 2025-11-20,12:24:59.000,324,11126214,7605,0,1763641498,13173.952506459995,30400.199917079997,53289.09909216001 2025-11-20,12:25:00.000,324,11126297,8405,0,1763641499,13173.932297529995,27170.2462563,53289.09210504 2025-11-20,12:25:01.000,324,11126192,7685,0,1763641500,13173.88514336,30400.228113599995,53289.106079280005 2025-11-20,12:25:02.000,324,11126266,7765,0,1763641501,13173.89861597999,27170.309698469995,53289.106079280005 2025-11-20,12:25:03.000,324,11126302,7805,0,1763641502,13173.83798918999,28554.561454830007,53289.05018232001 2025-11-20,12:25:04.000,324,11126258,7845,0,1763641503,13173.851461809994,28554.610798740003,53289.09210504 2025-11-20,12:25:06.000,324,11126266,7525,0,1763641505,13173.784098709999,27631.795092180007,53289.14101488 2025-11-20,12:25:07.000,324,11126224,7484,0,1763641506,13173.804307639999,29016.060946800004,53289.08511792 2025-11-20,12:25:08.000,324,11126305,8645,0,1763641507,13173.784098709999,29016.018652020008,53289.106079280005 2025-11-20,12:25:09.000,324,11126227,8165,0,1763641508,13173.770626089994,24863.228137290003,53289.09909216001 2025-11-20,12:25:10.000,324,11126213,8245,0,1763641509,13173.770626089994,26247.451697130004,53289.07114368 2025-11-20,12:25:11.000,324,11126248,7525,0,1763641510,13173.736944539989,31784.444624309996,53289.0431952 2025-11-20,12:25:12.000,324,11126300,7805,0,1763641511,13173.750417159994,30861.600721230003,53289.0431952 2025-11-20,12:25:13.000,324,11126264,7605,0,1763641512,13173.77736239999,29015.898816810004,53289.06415656 2025-11-20,12:25:14.000,324,11126233,8085,0,1763641513,13173.736944539989,28093.104257640007,53289.06415656 2025-11-20,12:25:15.000,324,11126244,7565,0,1763641514,13173.709999299994,30400.17172056,53289.12704064001 2025-11-20,12:25:17.000,324,11126228,7565,0,1763641516,13173.683054059999,25785.916959509996,53289.14101488 2025-11-20,12:25:18.000,324,11126300,8005,0,1763641517,13173.635899889989,29938.665179460004,53289.06415656 2025-11-20,12:25:19.000,324,11126229,8205,0,1763641518,13173.602218339998,29938.580589899997,53289.09909216001 2025-11-20,12:25:20.000,324,11126261,8085,0,1763641519,13173.588745719993,26708.697420419994,53289.106079280005 2025-11-20,12:25:21.000,324,11126222,7565,0,1763641520,13173.629163579993,27631.499028720005,53289.12005352 2025-11-20,12:25:22.000,324,11126227,8125,0,1763641521,13173.622427269998,32245.619856300007,53289.1130664 2025-11-20,12:25:23.000,324,11126266,8045,0,1763641522,13173.656108819989,29938.594688159996,53289.106079280005 2025-11-20,12:25:24.000,324,11126243,8045,0,1763641523,13173.595482029988,28554.32883354,53289.02922096001 2025-11-20,12:25:25.000,324,11126207,7885,0,1763641524,13173.595482029988,28554.272440500004,53289.07114368 2025-11-20,12:25:26.000,324,11126211,7965,0,1763641525,13173.555064169988,29477.059950540002,53288.99428536 2025-11-20,12:25:28.000,324,11126290,7565,0,1763641527,13173.528118929993,30861.354001679996,53289.0431952 2025-11-20,12:25:29.000,324,11126219,8365,0,1763641528,13173.447283209993,31322.811198869997,53289.0431952 2025-11-20,12:25:30.000,324,11126283,7925,0,1763641529,13173.420337969997,29477.200933140004,53289.0431952 2025-11-20,12:25:31.000,324,11126225,8085,0,1763641530,13173.400129039997,30861.403345590006,53289.05018232001 2025-11-20,12:25:32.000,324,11126221,7965,0,1763641531,13173.339502249997,27631.56247089,53288.99428536 2025-11-20,12:25:33.000,324,11126258,7645,0,1763641532,13173.251930220002,28554.378177449995,53288.99428536 2025-11-20,12:25:34.000,324,11126248,7645,0,1763641533,13173.177830809997,29477.25732618,53288.95934976001 2025-11-20,12:25:35.000,324,11126238,7925,0,1763641534,13173.137412949996,28554.46276701,53288.95934976001 2025-11-20,12:25:36.000,324,11126204,7725,0,1763641535,13173.070049850001,29938.70747424,53288.94537552 2025-11-20,12:25:37.000,324,11126268,7525,0,1763641536,13172.995950439996,28093.083110249994,53288.938388400005 2025-11-20,12:25:39.000,324,11126263,8205,0,1763641538,13172.935323649996,34091.54028375,53288.95934976001 2025-11-20,12:25:40.000,324,11126235,8085,0,1763641539,13172.874696859995,26247.50809017,53288.95934976001 2025-11-20,12:25:41.000,324,11126283,8205,0,1763641540,13172.86122423999,30861.692359919994,53288.9034528 2025-11-20,12:25:42.000,324,11126230,7685,0,1763641541,13172.78038851999,26708.930041710002,53288.91043992001 2025-11-20,12:25:43.000,324,11126235,8045,0,1763641542,13172.73997065999,31784.56445952,53288.93140128001 2025-11-20,12:25:44.000,324,11126265,8125,0,1763641543,13172.713025419995,30400.33385055,53288.91742704 2025-11-20,12:25:45.000,324,11126232,7484,0,1763641544,13172.69955279999,27170.394288030002,53288.92441416 2025-11-20,12:25:46.000,324,11126246,7685,0,1763641545,13172.65913493999,28093.273436760006,53288.91043992001 2025-11-20,12:25:47.000,324,11126231,7925,0,1763641546,13172.65913493999,29016.159634619995,53288.95236264 2025-11-20,12:25:48.000,324,11126283,8165,0,1763641547,13172.59850814999,28554.751781340005,53288.89646568 2025-11-20,12:25:50.000,324,11126238,7445,0,1763641549,13172.510936119994,28554.779977860002,53288.9034528 2025-11-20,12:25:51.000,324,11126263,8005,0,1763641550,13172.483990879999,33630.40734654,53288.86153008001 2025-11-20,12:25:52.000,324,11126259,7885,0,1763641551,13172.470518259994,28093.435566750006,53288.78467176 2025-11-20,12:25:53.000,324,11126256,7725,0,1763641552,13172.416627779989,29016.385206780004,53288.819607360005 2025-11-20,12:25:54.000,324,11126255,8125,0,1763641553,13172.389682539993,30862.058914680005,53288.79165888001 2025-11-20,12:25:55.000,324,11126243,7965,0,1763641554,13172.382946229998,27632.119352160007,53288.75672328 2025-11-20,12:25:56.000,324,11126220,7685,0,1763641555,13172.369473609993,29016.399305040002,53288.75672328 2025-11-20,12:25:57.000,324,11126229,8165,0,1763641556,13172.349264679993,28555.040795670007,53288.81262024001 2025-11-20,12:25:58.000,324,11126225,7965,0,1763641557,13172.308846819993,31323.57955404,53288.84755584 2025-11-20,12:25:59.000,324,11126265,7965,0,1763641558,13172.335792059988,28093.724581079994,53288.7287748 2025-11-20,12:26:01.000,324,11126236,7685,0,1763641560,13172.281901579998,28555.26636783,53288.700826320004 2025-11-20,12:26:02.000,324,11126250,7685,0,1763641561,13172.268428959993,29939.574517229994,53288.74274904001 2025-11-20,12:26:03.000,324,11126229,8285,0,1763641562,13172.268428959993,28093.886711069994,53288.77768464 2025-11-20,12:26:04.000,324,11126235,8085,0,1763641563,13172.234747410002,30401.066960070006,53288.73576192 2025-11-20,12:26:05.000,324,11126224,7725,0,1763641564,13172.214538480002,30862.566452040002,53288.74973616 2025-11-20,12:26:06.000,324,11126306,7525,0,1763641565,13172.241483719998,29016.91389153,53288.76371040001 2025-11-20,12:26:07.000,324,11126245,8165,0,1763641566,13172.241483719998,29478.406334369996,53288.73576192 2025-11-20,12:26:08.000,324,11126247,8205,0,1763641567,13172.207802169993,31324.129386179993,53288.67986496 2025-11-20,12:26:09.000,324,11126236,7525,0,1763641568,13172.201065859997,32246.98033839,53288.68685208 2025-11-20,12:26:10.000,324,11126249,8405,0,1763641569,13172.147175379992,29939.912875470007,53288.68685208 2025-11-20,12:26:12.000,324,11126207,8125,0,1763641571,13172.174120620002,31785.628878150004,53288.70781344 2025-11-20,12:26:13.000,324,11126268,7685,0,1763641572,13172.153911690002,33631.37307735,53288.69383920001 2025-11-20,12:26:14.000,324,11126307,8045,0,1763641573,13172.133702760002,30862.827269849993,53288.70781344 2025-11-20,12:26:15.000,324,11126222,7405,0,1763641574,13172.147175379992,26710.08609903,53288.73576192 2025-11-20,12:26:16.000,324,11126289,8285,0,1763641575,13172.120230139997,33631.457666910006,53288.62396800001 2025-11-20,12:26:17.000,324,11126218,7805,0,1763641576,13172.160647999997,32247.220008810007,53288.60999376 2025-11-20,12:26:18.000,324,11126246,7725,0,1763641577,13172.167384309992,37784.38211511,53288.60999376 2025-11-20,12:26:19.000,324,11126222,7805,0,1763641578,13172.174120620002,28094.436543210002,53288.61698088 2025-11-20,12:26:20.000,324,11126287,8365,0,1763641579,13172.194329550002,26710.198885110003,53288.57505816001 2025-11-20,12:26:21.000,324,11126185,8205,0,1763641580,13172.207802169993,29017.36503585,53288.6589036 2025-11-20,12:26:23.000,324,11126200,7645,0,1763641582,13172.214538480002,26248.875621390005,53288.61698088 2025-11-20,12:26:24.000,324,11126224,8205,0,1763641583,13172.248220029993,31785.946089000005,53288.64492936001 2025-11-20,12:26:25.000,324,11126142,7925,0,1763641584,13172.234747410002,35015.94204456,53288.603006640005 2025-11-20,12:26:26.000,324,11126221,8485,0,1763641585,13172.234747410002,28556.06291952,53288.61698088 2025-11-20,12:26:27.000,324,11126207,8005,0,1763641586,13172.275165270003,23941.822256729996,53288.60999376 2025-11-20,12:26:28.000,324,11126221,8485,0,1763641587,13172.248220029993,29478.99846129,53288.61698088 2025-11-20,12:26:29.000,324,11126237,8205,0,1763641588,13172.248220029993,30863.22907026,53288.554096800006 2025-11-20,12:26:30.000,324,11126191,8085,0,1763641589,13172.248220029993,29940.505002389997,53288.60999376 2025-11-20,12:26:31.000,324,11126274,7605,0,1763641590,13172.254956340003,33170.5362036,53288.62396800001 2025-11-20,12:26:32.000,324,11126144,7445,0,1763641591,13172.248220029993,29017.668148440003,53288.60999376 2025-11-20,12:26:34.000,324,11126174,7685,0,1763641593,13172.241483719998,29479.294524750003,53288.5890324 2025-11-20,12:26:35.000,324,11126209,8085,0,1763641594,13172.214538480002,34555.11221994,53288.67287784001 2025-11-20,12:26:36.000,324,11126166,7645,0,1763641595,13172.194329550002,30863.736607619998,53288.67986496 2025-11-20,12:26:37.000,324,11126193,8045,0,1763641596,13172.201065859997,28095.176701860008,53288.69383920001 2025-11-20,12:26:38.000,324,11126237,8205,0,1763641597,13172.201065859997,26711.01658419,53288.67986496 2025-11-20,12:26:39.000,324,11126145,7965,0,1763641598,13172.187593239993,27172.49492877,53288.63794224 2025-11-20,12:26:40.000,324,11126199,7805,0,1763641599,13172.194329550002,33171.114232260006,53288.63095512 2025-11-20,12:26:41.000,324,11126172,7605,0,1763641600,13172.187593239993,33171.227018339996,53288.62396800001 2025-11-20,12:26:42.000,324,11126158,7845,0,1763641601,13172.201065859997,26711.305598520004,53288.63095512 2025-11-20,12:26:43.000,324,11126207,8205,0,1763641602,13172.214538480002,28557.134387280006,53288.71480056001 2025-11-20,12:26:45.000,324,11126132,7565,0,1763641604,13172.221274789998,32248.707375240003,53288.700826320004 2025-11-20,12:26:46.000,324,11126210,7525,0,1763641605,13172.201065859997,26711.566416329995,53288.59601952001 2025-11-20,12:26:47.000,324,11126143,8245,0,1763641606,13172.221274789998,30864.575454089994,53288.58204528 2025-11-20,12:26:48.000,324,11126198,7805,0,1763641607,13172.228011099993,24866.061887550008,53288.61698088 2025-11-20,12:26:49.000,324,11126150,7845,0,1763641608,13172.241483719998,31326.159535619998,53288.61698088 2025-11-20,12:26:50.000,324,11126216,7685,0,1763641609,13172.281901579998,27634.826218079994,53288.64492936001 2025-11-20,12:26:51.000,324,11126204,7845,0,1763641610,13172.268428959993,26250.623805630006,53288.74274904001 2025-11-20,12:26:52.000,324,11126235,7965,0,1763641611,13172.335792059988,29942.203842720002,53288.71480056001 2025-11-20,12:26:53.000,324,11126226,8005,0,1763641612,13172.362737299998,30403.70333469,53288.71480056001 2025-11-20,12:26:54.000,324,11126247,8125,0,1763641613,13172.396418849989,32710.975222380002,53288.7287748 2025-11-20,12:26:56.000,324,11126257,8445,0,1763641615,13172.450309329994,27635.206871100003,53288.79165888001 2025-11-20,12:26:56.000,324,11126250,7805,0,1763641615,13172.470518259994,33172.50291087,53288.67287784001 2025-11-20,12:26:57.000,324,11126238,7765,0,1763641616,13172.497463499989,24866.63286708,53288.6589036 2025-11-20,12:26:58.000,324,11126226,7725,0,1763641617,13172.551353979994,30404.00644728,53288.721787680006 2025-11-20,12:26:59.000,324,11126166,7645,0,1763641618,13172.591771839994,27635.446541519996,53288.74973616 2025-11-20,12:27:00.000,324,11126194,7805,0,1763641619,13172.61871707999,28096.8543948,53288.71480056001 2025-11-20,12:27:01.000,324,11126194,7725,0,1763641620,13172.65913493999,30865.61872533,53288.74973616 2025-11-20,12:27:02.000,324,11126153,8125,0,1763641621,13172.753443279995,31788.5542671,53288.73576192 2025-11-20,12:27:03.000,324,11126242,7845,0,1763641622,13172.78712483,26251.34281689,53288.74973616 2025-11-20,12:27:04.000,324,11126210,7484,0,1763641623,13172.84775162,28558.64995023,53288.81262024001 2025-11-20,12:27:06.000,324,11126223,8125,0,1763641625,13173.016159369996,31327.315592939995,53288.77768464 2025-11-20,12:27:07.000,324,11126270,8165,0,1763641626,13173.063313539991,30865.893641400005,53288.81262024001 2025-11-20,12:27:08.000,324,11126229,8285,0,1763641627,13173.150885570001,32250.258183840007,53288.819607360005 2025-11-20,12:27:09.000,324,11126184,7925,0,1763641628,13173.211512360002,28097.35488303,53288.7287748 2025-11-20,12:27:10.000,324,11126172,7845,0,1763641629,13173.305820699992,28558.80503109,53288.78467176 2025-11-20,12:27:11.000,324,11126243,8325,0,1763641630,13173.366447489992,31788.843281430003,53288.88249144001 2025-11-20,12:27:12.000,324,11126242,7484,0,1763641631,13173.460755829998,28558.826178479998,53288.889478560006 2025-11-20,12:27:13.000,324,11126244,7885,0,1763641632,13173.534855239988,27174.510979950006,53288.92441416 2025-11-20,12:27:14.000,324,11126229,8165,0,1763641633,13173.615690959989,30866.048722260006,53288.9034528 2025-11-20,12:27:15.000,324,11126216,7445,0,1763641634,13173.703262989999,28558.833227609997,53288.92441416 2025-11-20,12:27:17.000,324,11126241,7685,0,1763641636,13173.831252879994,26251.617732960003,53288.91043992001 2025-11-20,12:27:17.000,324,11126247,8205,0,1763641636,13173.87840704999,27635.925882359996,53289.036208080004 2025-11-20,12:27:18.000,324,11126243,8085,0,1763641637,13173.94577015,30404.542181159995,53288.95934976001 2025-11-20,12:27:19.000,324,11126254,7525,0,1763641638,13174.06028741999,29020.205835240005,53289.02922096001 2025-11-20,12:27:20.000,324,11126240,7445,0,1763641639,13174.134386829995,29481.620737649995,53288.987298240005 2025-11-20,12:27:21.000,324,11126267,8485,0,1763641640,13174.215222549996,30865.893641400005,53288.95934976001 2025-11-20,12:27:22.000,324,11126248,7685,0,1763641641,13174.302794579991,28097.17160565,53289.00825960001 2025-11-20,12:27:23.000,324,11126265,8125,0,1763641642,13174.397102919997,29942.972197890005,53289.0431952 2025-11-20,12:27:24.000,324,11126185,8205,0,1763641643,13174.498147569997,29942.951050500007,53289.05018232001 2025-11-20,12:27:25.000,324,11126274,7725,0,1763641644,13174.612664840002,31327.280347289998,53289.12704064001 2025-11-20,12:27:27.000,324,11126277,8045,0,1763641646,13174.787808899993,29019.994361339996,53289.21088608 2025-11-20,12:27:28.000,324,11126286,7765,0,1763641647,13174.848435689993,25789.949061870007,53289.224860320006 2025-11-20,12:27:29.000,324,11126303,8125,0,1763641648,13174.983161889999,29481.310575929994,53289.21787320001 2025-11-20,12:27:30.000,324,11126263,8085,0,1763641649,13175.04378868,31788.497874060005,53289.28075728 2025-11-20,12:27:31.000,324,11126336,7645,0,1763641650,13175.06399761,29942.767773119995,53289.30171864 2025-11-20,12:27:32.000,324,11126288,7805,0,1763641651,13175.131360709995,29019.698297879993,53289.30171864 2025-11-20,12:27:33.000,324,11126307,8405,0,1763641652,13175.20546012,28096.896689579997,53289.34364136001 2025-11-20,12:27:34.000,324,11126321,8045,0,1763641653,13175.25935059999,29019.698297879993,53289.38556408001 2025-11-20,12:27:35.000,324,11126255,7925,0,1763641654,13175.31997738999,31788.279351029996,53289.41351256001 2025-11-20,12:27:36.000,324,11126275,8005,0,1763641655,13175.36713156,33172.45356696,53289.41351256001 2025-11-20,12:27:38.000,324,11126252,8005,0,1763641657,13175.394076799996,30865.252170570006,53289.37857696 2025-11-20,12:27:38.000,324,11126315,8165,0,1763641657,13175.42775835,29942.337776190005,53289.46242240001 2025-11-20,12:27:39.000,324,11126311,8125,0,1763641658,13175.44796728,29942.253186629998,53289.504345119996 2025-11-20,12:27:40.000,324,11126305,8165,0,1763641659,13175.474912519996,31787.990336699993,53289.51831936 2025-11-20,12:27:41.000,324,11126283,8165,0,1763641660,13175.48838514,28557.959135490004,53289.51831936 2025-11-20,12:27:42.000,324,11126271,7965,0,1763641661,13175.522066689991,26250.722493449997,53289.54626784 2025-11-20,12:27:43.000,324,11126289,8165,0,1763641662,13175.515330379996,32249.447533889994,53289.658061760005 2025-11-20,12:27:44.000,324,11126238,7565,0,1763641663,13175.528803000001,32710.897681949995,53289.62312616 2025-11-20,12:27:45.000,324,11126254,7484,0,1763641664,13175.495121449996,29942.23203924,53289.62312616 2025-11-20,12:27:46.000,324,11126119,8245,0,1763641665,13175.501857759991,36863.81508102,53289.66504888 2025-11-20,12:27:48.000,324,11126131,8045,0,1763641667,13175.481648829991,26712.285427590003,53289.658061760005 2025-11-20,12:27:49.000,324,11126068,7605,0,1763641668,13175.461439899991,22559.375077649995,53289.67902312001 2025-11-20,12:27:50.000,324,11126305,8365,0,1763641669,13175.44796728,31788.060828,53289.67902312001 2025-11-20,12:27:51.000,324,11126313,8005,0,1763641670,13175.414285729996,31326.730515150004,53289.76985568001 2025-11-20,12:27:52.000,324,11126261,8125,0,1763641671,13175.414285729996,32249.567369099997,53289.76286856 2025-11-20,12:27:53.000,324,11126267,8285,0,1763641672,13175.38060417999,26251.00445865,53289.75588144 2025-11-20,12:27:54.000,324,11126292,7925,0,1763641673,13175.333450009995,34556.83925679,53289.76286856 2025-11-20,12:27:55.000,324,11126200,7845,0,1763641674,13175.29976845999,27635.38309935,53289.80479128 2025-11-20,12:27:56.000,324,11126214,7765,0,1763641675,13175.23914166999,27173.911803900002,53289.895623840006 2025-11-20,12:27:57.000,324,11126228,7565,0,1763641676,13175.212196429995,29481.127298549996,53289.79780416001 2025-11-20,12:27:59.000,324,11126226,7605,0,1763641678,13175.19872380999,27173.92590216,53289.86767536001 2025-11-20,12:28:00.000,324,11126195,8325,0,1763641679,13175.16504226,30403.99234902,53289.88863672001 2025-11-20,12:28:01.000,324,11126192,7525,0,1763641680,13175.16504226,31788.286400159996,53289.90261096 2025-11-20,12:28:02.000,324,11126258,7685,0,1763641681,13175.1246244,26712.4757541,53289.874662480004 2025-11-20,12:28:03.000,324,11126216,7685,0,1763641682,13175.131360709995,28558.16356026,53289.8816496 2025-11-20,12:28:04.000,324,11126197,8245,0,1763641683,13175.1246244,32711.059811939995,53289.90959808 2025-11-20,12:28:05.000,324,11126297,8125,0,1763641684,13175.111151779995,25789.504966680004,53289.90261096 2025-11-20,12:28:06.000,324,11126199,7885,0,1763641685,13175.09767915999,26712.334771499998,53289.874662480004 2025-11-20,12:28:07.000,324,11126167,7845,0,1763641686,13175.08420654,30403.780875120006,53289.90261096 2025-11-20,12:28:08.000,324,11126265,8205,0,1763641687,13175.131360709995,28557.923889840007,53289.84671400001 2025-11-20,12:28:10.000,324,11126222,7525,0,1763641689,13175.10441547,28096.417348739997,53289.93055944 2025-11-20,12:28:11.000,324,11126206,7484,0,1763641690,13175.13809701999,28557.888644189996,53289.93754656001 2025-11-20,12:28:12.000,324,11126108,7805,0,1763641691,13175.131360709995,30864.906763199993,53289.993443520005 2025-11-20,12:28:13.000,324,11126309,8165,0,1763641692,13175.111151779995,28096.269317009996,53289.79081704 2025-11-20,12:28:14.000,324,11126279,8125,0,1763641693,13175.171778569995,35479.196769899994,53289.90261096 2025-11-20,12:28:15.000,324,11126262,7605,0,1763641694,13175.151569639995,29480.506975109995,53289.85370112 2025-11-20,12:28:16.000,324,11126250,7645,0,1763641695,13175.090942849994,25327.61072343,53289.84671400001 2025-11-20,12:28:17.000,324,11126338,7845,0,1763641696,13175.111151779995,32249.04573348,53289.8816496 2025-11-20,12:28:18.000,324,11126211,8165,0,1763641697,13175.07747022999,30403.266288629995,53289.895623840006 2025-11-20,12:28:19.000,324,11126232,7765,0,1763641698,13175.023579749999,30403.22399385,53289.8816496 2025-11-20,12:28:21.000,324,11126203,8085,0,1763641700,13174.969689269994,34556.16958944,53289.85370112 2025-11-20,12:28:22.000,324,11126246,7565,0,1763641701,13174.97642557999,29018.922893580006,53289.90959808 2025-11-20,12:28:23.000,324,11126251,8085,0,1763641702,13174.929271409994,32248.932947399997,53289.86068824 2025-11-20,12:28:24.000,324,11126257,8005,0,1763641703,13174.902326169999,28557.493892910003,53289.85370112 2025-11-20,12:28:25.000,324,11126247,7845,0,1763641704,13174.855171999989,29480.239108170004,53289.84671400001 2025-11-20,12:28:26.000,324,11126229,7965,0,1763641705,13174.848435689993,26711.67215328,53289.895623840006 2025-11-20,12:28:27.000,324,11126184,7484,0,1763641706,13174.808017829993,29941.696305360005,53289.90959808 2025-11-20,12:28:28.000,324,11126260,7484,0,1763641707,13174.808017829993,27634.509007229994,53289.85370112 2025-11-20,12:28:29.000,324,11126237,8365,0,1763641708,13174.760863659998,28095.938007899997,53289.839726879996 2025-11-20,12:28:30.000,324,11126232,7605,0,1763641709,13174.733918419988,28557.38110683,53289.8816496 2025-11-20,12:28:32.000,324,11126250,7725,0,1763641711,13174.706973179993,27173.080006560005,53289.90261096 2025-11-20,12:28:33.000,324,11126065,8325,0,1763641712,13174.713709489988,25327.328758229996,53289.91658520001 2025-11-20,12:28:34.000,324,11126264,7765,0,1763641713,13174.693500560003,32248.834259580006,53289.86068824 2025-11-20,12:28:35.000,324,11126229,8285,0,1763641714,13174.612664840002,30864.434471490007,53289.895623840006 2025-11-20,12:28:36.000,324,11126240,7765,0,1763641715,13174.605928529993,31787.4264063,53289.8117784 2025-11-20,12:28:37.000,324,11126192,7845,0,1763641716,13174.612664840002,29018.81715663,53289.839726879996 2025-11-20,12:28:38.000,324,11126219,7965,0,1763641717,13174.612664840002,27173.065908300006,53289.86068824 2025-11-20,12:28:39.000,324,11126241,8165,0,1763641718,13174.552038050002,29480.232059040005,53289.85370112 2025-11-20,12:28:40.000,324,11126210,7405,0,1763641719,13174.518356499997,28095.973253549993,53289.874662480004 2025-11-20,12:28:41.000,324,11126274,7645,0,1763641720,13174.498147569997,31325.96215998,53289.8117784 2025-11-20,12:28:43.000,324,11126242,7765,0,1763641722,13174.383630299992,27634.487859839996,53289.86767536001 2025-11-20,12:28:44.000,324,11126263,8165,0,1763641723,13174.343212439991,32248.89770175,53289.86767536001 2025-11-20,12:28:45.000,324,11126280,7565,0,1763641724,13174.309530890001,24404.52714993,53289.85370112 2025-11-20,12:28:46.000,324,11126237,8205,0,1763641725,13174.262376719991,29941.802042309995,53289.83273976 2025-11-20,12:28:47.000,324,11126230,7845,0,1763641726,13174.235431479996,26711.742644579994,53289.85370112 2025-11-20,12:28:48.000,324,11126262,7885,0,1763641727,13174.221958859991,29480.30255034,53289.90959808 2025-11-20,12:28:49.000,324,11126272,7484,0,1763641728,13174.18154099999,35940.379051020005,53289.90261096 2025-11-20,12:28:50.000,324,11126241,8125,0,1763641729,13174.221958859991,31787.482799339996,53289.825752640005 2025-11-20,12:28:51.000,324,11126276,7565,0,1763641730,13174.18827731,32710.35489894,53289.8117784 2025-11-20,12:28:52.000,324,11126230,7685,0,1763641731,13174.18154099999,27634.558351140004,53289.84671400001 2025-11-20,12:28:54.000,324,11126262,7525,0,1763641733,13174.195013619996,29941.639912319995,53289.86767536001 2025-11-20,12:28:55.000,324,11126245,8085,0,1763641734,13174.18154099999,32248.763768279998,53289.84671400001 2025-11-20,12:28:56.000,324,11126276,7605,0,1763641735,13174.154595759996,26250.130366530007,53289.81876552001 2025-11-20,12:28:57.000,324,11126249,7965,0,1763641736,13174.18154099999,29941.562371890002,53289.839726879996 2025-11-20,12:28:58.000,324,11126259,7845,0,1763641737,13174.201749929991,26711.545268939997,53289.86068824 2025-11-20,12:28:59.000,324,11126235,8085,0,1763641738,13174.20848624,28557.261271619995,53289.81876552001 2025-11-20,12:29:00.000,324,11126219,8085,0,1763641739,13174.195013619996,30402.970225170007,53289.85370112 2025-11-20,12:29:01.000,324,11126296,7805,0,1763641740,13174.195013619996,26711.53117068,53289.79081704 2025-11-20,12:29:02.000,324,11126242,7565,0,1763641741,13174.221958859991,33632.98027899,53289.79081704 2025-11-20,12:29:03.000,324,11126254,7525,0,1763641742,13174.215222549996,26250.06692436,53289.78382992 2025-11-20,12:29:05.000,324,11126252,8005,0,1763641744,13174.195013619996,29941.548273630004,53289.776842800005 2025-11-20,12:29:06.000,324,11126245,8205,0,1763641745,13174.215222549996,33633.022573769995,53289.86068824 2025-11-20,12:29:07.000,324,11126209,7965,0,1763641746,13174.201749929991,30864.476766270003,53289.874662480004 2025-11-20,12:29:08.000,324,11126203,8285,0,1763641747,13174.16133206999,35478.78087123,53289.874662480004 2025-11-20,12:29:09.000,324,11126215,8165,0,1763641748,13174.154595759996,30864.399225839996,53289.874662480004 2025-11-20,12:29:10.000,324,11126249,8005,0,1763641749,13174.14785945,29018.767812720005,53289.92357232 2025-11-20,12:29:11.000,324,11126237,7885,0,1763641750,13174.134386829995,36401.55428301,53289.84671400001 2025-11-20,12:29:12.000,324,11126223,7925,0,1763641751,13174.154595759996,26250.102170009995,53289.79780416001 2025-11-20,12:29:13.000,324,11126251,8245,0,1763641752,13174.12091420999,31787.320669349996,53289.85370112 2025-11-20,12:29:14.000,324,11126298,7484,0,1763641753,13174.174804689996,26250.165612180004,53289.88863672001 2025-11-20,12:29:16.000,324,11126266,7765,0,1763641755,13174.195013619996,25788.652021949994,53289.90959808 2025-11-20,12:29:17.000,324,11126246,7805,0,1763641756,13174.242167789991,27172.924925700005,53289.92357232 2025-11-20,12:29:18.000,324,11126238,7845,0,1763641757,13174.235431479996,29479.97829036,53289.86767536001 2025-11-20,12:29:19.000,324,11126270,7765,0,1763641758,13174.22869517,29480.055830790006,53289.91658520001 2025-11-20,12:29:20.000,324,11126221,8205,0,1763641759,13174.275849339996,28095.74063226,53289.97946928 2025-11-20,12:29:21.000,324,11126245,8245,0,1763641760,13174.282585649991,32710.094081129995,53289.93754656001 2025-11-20,12:29:22.000,324,11126247,8165,0,1763641761,13174.275849339996,29018.619780990004,53289.93055944 2025-11-20,12:29:23.000,324,11126252,7885,0,1763641762,13174.296058269996,32248.608687419997,53289.895623840006 2025-11-20,12:29:24.000,324,11126290,7805,0,1763641763,13174.336476129996,33632.93093508,53289.95850792 2025-11-20,12:29:25.000,324,11126256,7645,0,1763641764,13174.336476129996,29018.598633600006,53289.95850792 2025-11-20,12:29:27.000,324,11126284,8085,0,1763641766,13174.323003509991,31787.193785010008,53289.98645640001 2025-11-20,12:29:27.000,324,11126240,7885,0,1763641766,13174.349948750001,29941.41434016,53289.993443520005 2025-11-20,12:29:28.000,324,11126221,8325,0,1763641767,13174.343212439991,26249.932990889996,53290.00043064 2025-11-20,12:29:29.000,324,11126243,8085,0,1763641768,13174.403839229992,33632.82519813,53290.007417759996 2025-11-20,12:29:30.000,324,11126273,8005,0,1763641769,13174.410575540001,28557.063895979998,53290.007417759996 2025-11-20,12:29:31.000,324,11126257,7845,0,1763641770,13174.430784470002,29018.450601870005,53290.03536624001 2025-11-20,12:29:32.000,324,11126302,7805,0,1763641771,13174.424048159992,29479.851406019996,53289.97248216 2025-11-20,12:29:33.000,324,11126244,7885,0,1763641772,13174.450993400002,23942.668152330007,53290.04934048 2025-11-20,12:29:34.000,324,11126251,8205,0,1763641773,13174.430784470002,27634.12835421,53289.98645640001 2025-11-20,12:29:35.000,324,11126193,8125,0,1763641774,13174.444257089992,28095.500961840007,53290.007417759996 2025-11-20,12:29:37.000,324,11126255,8245,0,1763641776,13174.477938639997,29479.738619940006,53289.98645640001 2025-11-20,12:29:37.000,324,11126254,7525,0,1763641776,13174.484674949992,35016.85138233,53290.00043064 2025-11-20,12:29:38.000,324,11126051,8365,0,1763641777,13174.552038050002,31325.34183654,53290.1261988 2025-11-20,12:29:39.000,324,11126024,7685,0,1763641778,13174.592455910002,28095.303586199996,53290.11921168 2025-11-20,12:29:40.000,324,11126123,8165,0,1763641779,13174.592455910002,32709.530150730003,53290.05632760001 2025-11-20,12:29:41.000,324,11126261,8125,0,1763641780,13174.599192219997,34093.725514050006,53290.14017304 2025-11-20,12:29:42.000,324,11126234,7805,0,1763641781,13174.626137459993,29940.80106585,53290.15414728001 2025-11-20,12:29:43.000,324,11126281,8245,0,1763641782,13174.659819009998,29479.266328230005,53290.13318592001 2025-11-20,12:29:44.000,324,11126290,7365,0,1763641783,13174.680027939998,30863.489888070006,53290.175108639996 2025-11-20,12:29:45.000,324,11126271,8205,0,1763641784,13174.693500560003,27633.444588600003,53290.11921168 2025-11-20,12:29:47.000,324,11126260,7445,0,1763641786,13174.686764249993,23480.49899301,53290.18209576001 2025-11-20,12:29:48.000,324,11126244,7645,0,1763641787,13174.639610079998,31786.072973340008,53290.18209576001 2025-11-20,12:29:49.000,324,11126239,8165,0,1763641788,13174.632873770002,33170.35997535,53290.31485104 2025-11-20,12:29:50.000,324,11126230,7925,0,1763641789,13174.626137459993,30401.680234379994,53290.23799272 2025-11-20,12:29:51.000,324,11126274,7805,0,1763641790,13174.592455910002,30863.0739894,53290.231005600006 2025-11-20,12:29:52.000,324,11126258,7925,0,1763641791,13174.572246980002,32247.28345098,53290.231005600006 2025-11-20,12:29:53.000,324,11126256,7885,0,1763641792,13174.545301739992,29940.103201980004,53290.210044240004 2025-11-20,12:29:54.000,324,11126328,7845,0,1763641793,13174.498147569997,29940.060907199993,53290.28690256 2025-11-20,12:29:55.000,324,11126262,7765,0,1763641794,13174.471202330002,26709.994460340007,53290.30087680001 2025-11-20,12:29:56.000,324,11126290,7645,0,1763641795,13174.491411260002,29939.877629819995,53290.3358124 2025-11-20,12:29:58.000,324,11126285,8285,0,1763641797,13174.424048159992,28555.527185640007,53290.29388968 2025-11-20,12:29:58.000,324,11126274,7845,0,1763641797,13174.444257089992,32708.28245472,53290.36376088 2025-11-20,12:29:59.000,324,11126288,7765,0,1763641798,13174.430784470002,30401.045812680008,53290.328825280005 2025-11-20,12:30:00.000,324,11126277,8245,0,1763641799,13174.417311849997,29478.096172649995,53290.36376088 2025-11-20,12:30:01.000,324,11126265,8005,0,1763641800,13174.376893989996,32708.021636909994,53290.328825280005 2025-11-20,12:30:02.000,324,11126259,8165,0,1763641801,13174.390366610001,33630.766852169996,53290.31485104 2025-11-20,12:30:03.000,324,11126251,8285,0,1763641802,13174.349948750001,29939.34894507,53290.34978664001 2025-11-20,12:30:04.000,324,11126280,7685,0,1763641803,13174.323003509991,35014.905822450004,53290.342799519996 2025-11-20,12:30:05.000,324,11126323,7885,0,1763641804,13174.275849339996,29477.87764962,53290.3358124 2025-11-20,12:30:06.000,324,11126292,7645,0,1763641805,13174.195013619996,31323.57955404,53290.4056836 2025-11-20,12:30:08.000,324,11126267,8325,0,1763641807,13174.06702373,23479.406377859996,53290.32183816001 2025-11-20,12:30:09.000,324,11126278,7565,0,1763641808,13173.952506459995,27632.18279433,53290.37074800001 2025-11-20,12:30:10.000,324,11126278,7605,0,1763641809,13173.8447255,36399.1787262,53290.41267072 2025-11-20,12:30:11.000,324,11126247,8045,0,1763641810,13173.790835019994,29939.285502900006,53290.377735120004 2025-11-20,12:30:12.000,324,11126302,7405,0,1763641811,13173.676317749989,34092.118312410006,53290.34978664001 2025-11-20,12:30:13.000,324,11126342,7805,0,1763641812,13173.602218339998,29477.983386570006,53290.36376088 2025-11-20,12:30:14.000,324,11126247,8285,0,1763641813,13173.514646309988,30400.848437039996,53290.36376088 2025-11-20,12:30:15.000,324,11126223,8165,0,1763641814,13173.420337969997,27170.986414950006,53290.39170936001 2025-11-20,12:30:16.000,324,11126290,7725,0,1763641815,13173.285611769992,28555.28751522,53290.37074800001 2025-11-20,12:30:17.000,324,11126258,7765,0,1763641816,13173.218248669997,33169.57047279,53290.38472224 2025-11-20,12:30:19.000,324,11126223,8165,0,1763641818,13173.002686749991,32708.226061680005,53290.29388968 2025-11-20,12:30:20.000,324,11126281,8005,0,1763641819,13172.92858734,31324.05184575,53290.35677376 2025-11-20,12:30:21.000,324,11126329,8005,0,1763641820,13172.90837841,28555.513087379994,53290.30786392 2025-11-20,12:30:22.000,324,11126314,7484,0,1763641821,13172.854487929995,32246.923945350005,53290.25895408 2025-11-20,12:30:23.000,324,11126302,7725,0,1763641822,13172.814070069995,29017.040775870002,53290.24497984 2025-11-20,12:30:24.000,324,11126307,8005,0,1763641823,13172.773652209995,29017.125365429994,53290.23799272 2025-11-20,12:30:25.000,324,11126291,8045,0,1763641824,13172.73997065999,24864.341899830004,53290.27292832001 2025-11-20,12:30:26.000,324,11126271,8205,0,1763641825,13172.74670697,27632.894756459995,53290.25196696001 2025-11-20,12:30:27.000,324,11126296,7725,0,1763641826,13172.72649804,34554.31566825,53290.16812152 2025-11-20,12:30:28.000,324,11126301,8325,0,1763641827,13172.67934386999,29940.039759809995,53290.210044240004 2025-11-20,12:30:30.000,324,11126310,7525,0,1763641829,13172.70628911,28555.816199969995,53290.21703136 2025-11-20,12:30:31.000,324,11126294,7805,0,1763641830,13172.70628911,32247.198861419995,53290.18908288 2025-11-20,12:30:32.000,324,11126291,8285,0,1763641831,13172.69955279999,33631.52110908,53290.161134400005 2025-11-20,12:30:33.000,324,11126296,7845,0,1763641832,13172.672607559995,30401.567448300004,53290.15414728001 2025-11-20,12:30:34.000,324,11126251,8285,0,1763641833,13172.672607559995,33631.59864950999,53290.14017304 2025-11-20,12:30:35.000,324,11126316,7484,0,1763641834,13172.672607559995,29940.223037189993,53290.14017304 2025-11-20,12:30:36.000,324,11126274,7725,0,1763641835,13172.605244459999,26710.23413076,53290.112224560005 2025-11-20,12:30:37.000,324,11126269,7965,0,1763641836,13172.63892600999,32708.825237729994,53290.0912632 2025-11-20,12:30:38.000,324,11126336,7765,0,1763641837,13172.632189699994,30401.729578290004,53290.0912632 2025-11-20,12:30:39.000,324,11126244,7685,0,1763641838,13172.63892600999,31786.016580299998,53290.0912632 2025-11-20,12:30:41.000,324,11126204,7925,0,1763641840,13172.605244459999,30863.186775480004,53290.07030184 2025-11-20,12:30:41.000,324,11126247,7925,0,1763641840,13172.63892600999,30863.214972,53290.0912632 2025-11-20,12:30:42.000,324,11126256,7525,0,1763641841,13172.64566232,28094.669164499996,53290.08427608001 2025-11-20,12:30:43.000,324,11126240,7765,0,1763641842,13172.672607559995,29478.920920859993,53290.063314720006 2025-11-20,12:30:44.000,324,11126253,8165,0,1763641843,13172.652398629994,30863.123333309995,53290.112224560005 2025-11-20,12:30:45.000,324,11126272,7565,0,1763641844,13172.65913493999,29940.251233710005,53290.07728896 2025-11-20,12:30:46.000,324,11126225,8125,0,1763641845,13172.70628911,31785.889695959995,53290.08427608001 2025-11-20,12:30:47.000,324,11126204,7765,0,1763641846,13172.753443279995,26248.826277479995,53290.08427608001 2025-11-20,12:30:48.000,324,11126276,7925,0,1763641847,13172.793861139995,30862.989399840008,53290.063314720006 2025-11-20,12:30:49.000,324,11126229,8125,0,1763641848,13172.834278999995,32708.670156869994,53290.02837912 2025-11-20,12:30:51.000,324,11126308,7565,0,1763641850,13172.94205995999,28094.359002779995,53289.993443520005 2025-11-20,12:30:52.000,324,11126329,8125,0,1763641851,13172.975741509996,26710.050853380002,53290.07030184 2025-11-20,12:30:53.000,324,11126278,7605,0,1763641852,13173.016159369996,34092.85847106,53290.03536624001 2025-11-20,12:30:54.000,324,11126249,8245,0,1763641853,13173.090258780001,35938.560375479996,53290.07030184 2025-11-20,12:30:55.000,324,11126292,7765,0,1763641854,13173.130676640001,30862.827269849993,53290.07030184 2025-11-20,12:30:56.000,324,11126263,8165,0,1763641855,13173.171094500001,34554.20288216999,53290.08427608001 2025-11-20,12:30:57.000,324,11126266,7645,0,1763641856,13173.238457599997,29017.132414559994,53290.0912632 2025-11-20,12:30:58.000,324,11126276,7925,0,1763641857,13173.245193909992,29017.111267169996,53290.07030184 2025-11-20,12:30:59.000,324,11126174,7565,0,1763641858,13173.285611769992,26248.60775445,53290.042353360004 2025-11-20,12:31:00.000,324,11126176,7885,0,1763641859,13173.305820699992,31785.69232032,53290.05632760001 2025-11-20,12:31:02.000,324,11126268,7725,0,1763641861,13173.352974870002,28094.323757129998,53290.10523744001 2025-11-20,12:31:03.000,324,11126218,7845,0,1763641862,13173.366447489992,31785.783959010005,53290.07728896 2025-11-20,12:31:04.000,324,11126209,8165,0,1763641863,13173.386656419993,26248.720540530005,53290.10523744001 2025-11-20,12:31:05.000,324,11126208,7645,0,1763641864,13173.413601660002,27171.578541869996,53290.08427608001 2025-11-20,12:31:06.000,324,11126230,7925,0,1763641865,13173.400129039997,30401.532202650007,53290.1261988 2025-11-20,12:31:07.000,324,11126288,7845,0,1763641866,13173.400129039997,29017.315691940006,53290.0912632 2025-11-20,12:31:08.000,324,11126253,8205,0,1763641867,13173.454019520002,30401.539251780006,53290.14716016 2025-11-20,12:31:09.000,324,11126234,7605,0,1763641868,13173.474228450003,30401.60269395,53290.112224560005 2025-11-20,12:31:10.000,324,11126268,7645,0,1763641869,13173.480964759998,26248.76988444,53290.18209576001 2025-11-20,12:31:11.000,324,11126278,7765,0,1763641870,13173.528118929993,30401.644988729997,53290.231005600006 2025-11-20,12:31:13.000,324,11126257,8245,0,1763641872,13173.582009409998,30401.659086989996,53290.21703136 2025-11-20,12:31:14.000,324,11126224,7725,0,1763641873,13173.622427269998,28094.507034509996,53290.18209576001 2025-11-20,12:31:15.000,324,11126252,7845,0,1763641874,13173.642636199998,31324.53823572,53290.16812152 2025-11-20,12:31:16.000,324,11126290,7685,0,1763641875,13173.642636199998,30863.116284179996,53290.231005600006 2025-11-20,12:31:17.000,324,11126302,7965,0,1763641876,13173.689790369994,33631.61274777001,53290.19607 2025-11-20,12:31:18.000,324,11126285,8365,0,1763641877,13173.75715346999,29017.308642810007,53290.27292832001 2025-11-20,12:31:19.000,324,11126272,7685,0,1763641878,13173.730208229994,31785.903794219994,53290.27292832001 2025-11-20,12:31:20.000,324,11126248,7805,0,1763641879,13173.750417159994,29017.36503585,53290.2659412 2025-11-20,12:31:21.000,324,11126300,7845,0,1763641880,13173.77736239999,29940.208938929994,53290.3358124 2025-11-20,12:31:22.000,324,11126228,7645,0,1763641881,13173.750417159994,31324.55233398,53290.31485104 2025-11-20,12:31:24.000,324,11126284,7685,0,1763641883,13173.79757132999,28555.93603518,53290.37074800001 2025-11-20,12:31:25.000,324,11126269,7925,0,1763641884,13173.784098709999,33631.52815821,53290.342799519996 2025-11-20,12:31:26.000,324,11126299,8045,0,1763641885,13173.763889779999,31785.889695959995,53290.34978664001 2025-11-20,12:31:27.000,324,11126314,7725,0,1763641886,13173.79757132999,28094.401297560005,53290.35677376 2025-11-20,12:31:28.000,324,11126260,7765,0,1763641887,13173.784098709999,29940.060907199993,53290.42664496 2025-11-20,12:31:29.000,324,11126278,7605,0,1763641888,13173.790835019994,29940.046808939995,53290.377735120004 2025-11-20,12:31:30.000,324,11126270,7645,0,1763641889,13173.81778025999,30401.43351483,53290.3358124 2025-11-20,12:31:31.000,324,11126281,8045,0,1763641890,13173.86493443,33169.88063451,53290.44061920001 2025-11-20,12:31:32.000,324,11126346,7645,0,1763641891,13173.89861597999,29016.998481090006,53290.41267072 2025-11-20,12:31:33.000,324,11126340,7685,0,1763641892,13173.91882490999,29939.884678949995,53290.4056836 2025-11-20,12:31:35.000,324,11126134,7484,0,1763641894,13173.972715389995,27171.240183629998,53290.447606320005 2025-11-20,12:31:36.000,324,11126096,7845,0,1763641895,13173.98618801,31323.988403580006,53290.41965784001 2025-11-20,12:31:37.000,324,11126130,7685,0,1763641896,13174.00639694,29939.68025418,53290.447606320005 2025-11-20,12:31:38.000,324,11126258,7965,0,1763641897,13174.033342179995,31323.90381402,53290.52446464 2025-11-20,12:31:39.000,324,11126333,8325,0,1763641898,13173.99966062999,27632.542299959998,53290.510490399996 2025-11-20,12:31:40.000,324,11126287,8245,0,1763641899,13174.013133249995,29016.808154579994,53290.51747752001 2025-11-20,12:31:41.000,324,11126235,7885,0,1763641900,13173.972715389995,32246.754766230006,53290.52446464 2025-11-20,12:31:42.000,324,11126306,7645,0,1763641901,13173.97945169999,27632.457710400005,53290.60831008001 2025-11-20,12:31:43.000,324,11126256,7765,0,1763641902,13173.992924319995,30401.031714419994,53290.50350328 2025-11-20,12:31:44.000,324,11126315,7965,0,1763641903,13173.992924319995,29478.20895873,53290.53843888001 2025-11-20,12:31:46.000,324,11126221,7885,0,1763641905,13173.99966062999,29016.75176154,53290.48254192 2025-11-20,12:31:47.000,324,11126265,8045,0,1763641906,13173.972715389995,29478.230106119998,53290.53843888001 2025-11-20,12:31:48.000,324,11126254,7725,0,1763641907,13173.94577015,28094.006546279998,53290.51747752001 2025-11-20,12:31:49.000,324,11126249,8165,0,1763641908,13173.98618801,27171.169692330004,53290.53145176 2025-11-20,12:31:50.000,324,11126232,7484,0,1763641909,13173.94577015,37783.839332100004,53290.48254192 2025-11-20,12:31:51.000,324,11126320,7765,0,1763641910,13173.972715389995,30862.495960739994,53290.545426000004 2025-11-20,12:31:52.000,324,11126273,8325,0,1763641911,13173.93903383999,28555.372104780006,53290.50350328 2025-11-20,12:31:53.000,324,11126289,8085,0,1763641912,13173.95924276999,29016.716515890002,53290.50350328 2025-11-20,12:31:54.000,324,11126291,8045,0,1763641913,13173.95924276999,31785.19888122,53290.52446464 2025-11-20,12:31:55.000,324,11126293,7965,0,1763641914,13173.992924319995,32708.078029950004,53290.447606320005 2025-11-20,12:31:57.000,324,11126239,7965,0,1763641916,13174.013133249995,33169.50703062001,53290.50350328 2025-11-20,12:31:58.000,324,11126239,8205,0,1763641917,13174.0468148,26709.59265993,53290.496516160005 2025-11-20,12:31:59.000,324,11126285,7925,0,1763641918,13174.01986955999,33630.8443926,53290.5803616 2025-11-20,12:32:00.000,324,11126256,7405,0,1763641919,13174.073760039995,30862.326781619995,53290.51747752001 2025-11-20,12:32:01.000,324,11126255,8085,0,1763641920,13174.06702373,30862.298585099998,53290.5803616 2025-11-20,12:32:02.000,324,11126255,8205,0,1763641921,13174.033342179995,29478.025681350002,53290.55940024001 2025-11-20,12:32:03.000,324,11126322,7685,0,1763641922,13174.0468148,30862.27038858,53290.52446464 2025-11-20,12:32:04.000,324,11126307,8245,0,1763641923,13174.04007848999,26709.4446282,53290.53843888001 2025-11-20,12:32:05.000,324,11126251,8045,0,1763641924,13174.0468148,28555.167680009996,53290.510490399996 2025-11-20,12:32:06.000,324,11126289,8005,0,1763641925,13174.08723266,33169.39424454,53290.52446464 2025-11-20,12:32:08.000,324,11126245,7965,0,1763641927,13174.073760039995,30862.29153597,53290.566387360006 2025-11-20,12:32:09.000,324,11126263,8325,0,1763641928,13174.06702373,29016.469796339996,53290.51747752001 2025-11-20,12:32:10.000,324,11126195,8125,0,1763641929,13174.053551109995,26709.43757907,53290.510490399996 2025-11-20,12:32:11.000,324,11126241,7965,0,1763641930,13174.06702373,26709.374136900005,53290.566387360006 2025-11-20,12:32:12.000,324,11126261,8005,0,1763641931,13174.08723266,29939.243208119995,53290.48254192 2025-11-20,12:32:13.000,324,11126266,7605,0,1763641932,13174.12091420999,33169.11227934,53290.48952904001 2025-11-20,12:32:14.000,324,11126302,7645,0,1763641933,13174.10070527999,29939.18681508,53290.53843888001 2025-11-20,12:32:15.000,324,11126236,7965,0,1763641934,13174.14785945,29016.307666349996,53290.57337448 2025-11-20,12:32:16.000,324,11126269,8565,0,1763641935,13174.195013619996,29477.645028330007,53290.52446464 2025-11-20,12:32:17.000,324,11126276,7645,0,1763641936,13174.16806838,31323.24824493,53290.60831008001 2025-11-20,12:32:19.000,324,11126266,7805,0,1763641938,13174.215222549996,29477.504045730006,53290.566387360006 2025-11-20,12:32:20.000,324,11126098,7685,0,1763641939,13174.221958859991,31323.220048410003,53290.57337448 2025-11-20,12:32:21.000,324,11126260,7725,0,1763641940,13174.22869517,28554.65309352,53290.5803616 2025-11-20,12:32:22.000,324,11126315,8325,0,1763641941,13174.215222549996,25324.671236220005,53290.60132296 2025-11-20,12:32:23.000,324,11126276,7925,0,1763641942,13174.20848624,28554.63899526,53290.57337448 2025-11-20,12:32:24.000,324,11126260,7645,0,1763641943,13174.18827731,35014.46172726,53290.52446464 2025-11-20,12:32:25.000,324,11126265,8165,0,1763641944,13174.18154099999,26708.831353889997,53290.4755548 2025-11-20,12:32:26.000,324,11126269,8205,0,1763641945,13174.195013619996,32245.86657585,53290.55241312 2025-11-20,12:32:27.000,324,11126325,7885,0,1763641946,13174.154595759996,29477.39125965,53290.53145176 2025-11-20,12:32:28.000,324,11126254,7805,0,1763641947,13174.18827731,28093.132454160004,53290.510490399996 2025-11-20,12:32:30.000,324,11126250,7805,0,1763641949,13174.14785945,31323.07906581,53290.545426000004 2025-11-20,12:32:31.000,324,11126251,8045,0,1763641950,13174.195013619996,31784.430526049997,53290.53843888001 2025-11-20,12:32:32.000,324,11126277,8245,0,1763641951,13174.201749929991,30400.16467143,53290.52446464 2025-11-20,12:32:33.000,324,11126271,8285,0,1763641952,13174.195013619996,25786.02974559,53290.55241312 2025-11-20,12:32:34.000,324,11126273,8085,0,1763641953,13174.195013619996,29477.313719219994,53290.59433584 2025-11-20,12:32:35.000,324,11126263,8005,0,1763641954,13174.215222549996,34091.497988970004,53290.53145176 2025-11-20,12:32:36.000,324,11126266,7525,0,1763641955,13174.174804689996,29015.835374639995,53290.57337448 2025-11-20,12:32:37.000,324,11126301,8125,0,1763641956,13174.18827731,32245.746740639996,53290.566387360006 2025-11-20,12:32:38.000,324,11126272,7805,0,1763641957,13174.20848624,33168.527201549994,53290.53145176 2025-11-20,12:32:39.000,324,11126252,7845,0,1763641958,13174.154595759996,31784.21905215,53290.566387360006 2025-11-20,12:32:41.000,324,11126247,8205,0,1763641960,13174.14785945,27631.435586549997,53290.53145176 2025-11-20,12:32:42.000,324,11126327,8205,0,1763641961,13174.14785945,30399.953197530005,53290.545426000004 2025-11-20,12:32:43.000,324,11126282,7645,0,1763641962,13174.12091420999,29938.453705559994,53290.545426000004 2025-11-20,12:32:44.000,324,11126266,7765,0,1763641963,13174.174804689996,24862.868631660007,53290.53145176 2025-11-20,12:32:45.000,324,11126322,7885,0,1763641964,13174.14112313999,32245.429529789995,53290.545426000004 2025-11-20,12:32:46.000,324,11126282,7845,0,1763641965,13174.22869517,30861.220068209994,53290.51747752001 2025-11-20,12:32:47.000,324,11126261,8245,0,1763641966,13174.26911303,26708.422504350005,53290.55940024001 2025-11-20,12:32:48.000,324,11126246,7845,0,1763641967,13174.289321960001,30399.67828146,53290.48254192 2025-11-20,12:32:49.000,324,11126257,8125,0,1763641968,13174.255640409996,32245.281498059994,53290.545426000004 2025-11-20,12:32:50.000,324,11126250,7605,0,1763641969,13174.275849339996,31322.45169324,53290.57337448 2025-11-20,12:32:52.000,324,11126274,7125,0,1763641971,13174.296058269996,29938.157642100006,53290.55940024001 2025-11-20,12:32:52.000,324,11126268,7565,0,1763641971,13174.296058269996,25785.437618669996,53290.55940024001 2025-11-20,12:32:53.000,324,11126259,8045,0,1763641972,13174.255640409996,28092.462786810007,53290.60132296 2025-11-20,12:32:54.000,324,11126220,7685,0,1763641973,13174.235431479996,24862.572568200005,53290.55241312 2025-11-20,12:32:55.000,324,11126340,7685,0,1763641974,13174.235431479996,32245.20395763,53290.55940024001 2025-11-20,12:32:56.000,324,11126282,7685,0,1763641975,13174.18827731,31783.77495696,53290.53145176 2025-11-20,12:32:57.000,324,11126279,8125,0,1763641976,13174.215222549996,32706.640007430004,53290.55241312 2025-11-20,12:32:58.000,324,11126249,7965,0,1763641977,13174.174804689996,31783.796104349996,53290.545426000004 2025-11-20,12:32:59.000,324,11126261,8245,0,1763641978,13174.18154099999,32706.654105690002,53290.55940024001 2025-11-20,12:33:00.000,324,11126264,7165,0,1763641979,13174.114177899995,28553.98342617,53290.510490399996 2025-11-20,12:33:02.000,324,11126230,7845,0,1763641981,13174.0468148,30861.072036480007,53290.52446464 2025-11-20,12:33:03.000,324,11126249,8005,0,1763641982,13174.053551109995,27631.174768740006,53290.55241312 2025-11-20,12:33:04.000,324,11126273,7965,0,1763641983,13174.033342179995,33168.076057230006,53290.46856768001 2025-11-20,12:33:05.000,324,11126289,8165,0,1763641984,13173.972715389995,29938.21403514,53290.50350328 2025-11-20,12:33:06.000,324,11126279,8245,0,1763641985,13173.92556122,31322.486938889997,53290.57337448 2025-11-20,12:33:07.000,324,11126258,7565,0,1763641986,13173.87840704999,29015.46881988,53290.48952904001 2025-11-20,12:33:08.000,324,11126302,7765,0,1763641987,13173.79757132999,28092.631965930006,53290.48254192 2025-11-20,12:33:09.000,324,11126283,8125,0,1763641988,13173.763889779999,28554.060966599995,53290.45459344 2025-11-20,12:33:10.000,324,11126251,8125,0,1763641989,13173.683054059999,33629.68833528001,53290.510490399996 2025-11-20,12:33:11.000,324,11126252,7525,0,1763641990,13173.676317749989,31783.972332599995,53290.48254192 2025-11-20,12:33:13.000,324,11126305,8565,0,1763641992,13173.635899889989,27631.23821091,53290.53843888001 2025-11-20,12:33:13.000,324,11126270,7845,0,1763641992,13173.608954649993,30861.16367517,53290.45459344 2025-11-20,12:33:14.000,324,11126270,7805,0,1763641993,13173.582009409998,30861.13547865,53290.41965784001 2025-11-20,12:33:15.000,324,11126292,7525,0,1763641994,13173.588745719993,23939.86259859,53290.4755548 2025-11-20,12:33:16.000,324,11126325,8165,0,1763641995,13173.568536789993,31322.529233670008,53290.4056836 2025-11-20,12:33:17.000,324,11126266,7565,0,1763641996,13173.541591549998,31322.529233670008,53290.34978664001 2025-11-20,12:33:18.000,324,11126301,8365,0,1763641997,13173.568536789993,28554.025720949998,53290.41267072 2025-11-20,12:33:19.000,324,11126250,7645,0,1763641998,13173.561800479998,32706.773940900006,53290.37074800001 2025-11-20,12:33:20.000,324,11126248,7845,0,1763641999,13173.548327859993,29476.855525770006,53290.34978664001 2025-11-20,12:33:21.000,324,11126243,8325,0,1763642000,13173.548327859993,27631.23116178,53290.34978664001 2025-11-20,12:33:23.000,324,11126261,8605,0,1763642002,13173.541591549998,32245.351989360002,53290.29388968 2025-11-20,12:33:23.000,324,11126238,7925,0,1763642002,13173.507909999993,25324.142551469995,53290.279915440005 2025-11-20,12:33:24.000,324,11126244,7765,0,1763642003,13173.501173689998,30399.734674499996,53290.342799519996 2025-11-20,12:33:25.000,324,11126262,8045,0,1763642004,13173.501173689998,26708.422504350005,53290.30786392 2025-11-20,12:33:26.000,324,11126225,8325,0,1763642005,13173.507909999993,23939.947188150007,53290.3358124 2025-11-20,12:33:27.000,324,11126215,7484,0,1763642006,13173.507909999993,31322.550381060006,53290.279915440005 2025-11-20,12:33:28.000,324,11126236,7965,0,1763642007,13173.487701069993,28092.70245723,53290.29388968 2025-11-20,12:33:29.000,324,11126217,8405,0,1763642008,13173.494437380003,30399.776969280007,53290.279915440005 2025-11-20,12:33:30.000,324,11126253,8045,0,1763642009,13173.501173689998,23939.918991629995,53290.27292832001 2025-11-20,12:33:31.000,324,11126278,7925,0,1763642010,13173.534855239988,31783.944136079997,53290.27292832001 2025-11-20,12:33:33.000,324,11126274,7725,0,1763642012,13173.494437380003,30861.043839959995,53290.2659412 2025-11-20,12:33:34.000,324,11126263,8405,0,1763642013,13173.528118929993,27169.752817200002,53290.21703136 2025-11-20,12:33:35.000,324,11126251,8605,0,1763642014,13173.501173689998,27631.23116178,53290.18908288 2025-11-20,12:33:36.000,324,11126289,8045,0,1763642015,13173.534855239988,24862.741747320004,53290.19607 2025-11-20,12:33:37.000,324,11126294,7925,0,1763642016,13173.501173689998,29938.312722960007,53290.24497984 2025-11-20,12:33:38.000,324,11126250,7765,0,1763642017,13173.494437380003,25785.599748659995,53290.2659412 2025-11-20,12:33:39.000,324,11126279,8125,0,1763642018,13173.501173689998,31783.951185209997,53290.24497984 2025-11-20,12:33:40.000,324,11126274,7725,0,1763642019,13173.440546899998,29938.362066870002,53290.210044240004 2025-11-20,12:33:41.000,324,11126220,7845,0,1763642020,13173.440546899998,31322.642019749997,53290.231005600006 2025-11-20,12:33:42.000,324,11126227,8685,0,1763642021,13173.454019520002,32706.85853046,53290.210044240004 2025-11-20,12:33:44.000,324,11126226,8005,0,1763642023,13173.386656419993,30861.283510380003,53290.22401848001 2025-11-20,12:33:44.000,324,11126227,8445,0,1763642023,13173.413601660002,32706.978365670002,53290.25895408 2025-11-20,12:33:45.000,324,11126265,8125,0,1763642024,13173.400129039997,28554.251293110006,53290.23799272 2025-11-20,12:33:46.000,324,11126271,8365,0,1763642025,13173.339502249997,34091.286515069994,53290.210044240004 2025-11-20,12:33:47.000,324,11126272,6925,0,1763642026,13173.319293319997,32244.506093760006,53290.18209576001 2025-11-20,12:33:48.000,324,11126273,8485,0,1763642027,13173.319293319997,22555.899856560005,53290.22401848001 2025-11-20,12:33:49.000,324,11126242,8005,0,1763642028,13173.346238559992,35014.031730329996,53290.22401848001 2025-11-20,12:33:50.000,324,11126303,8165,0,1763642029,13173.359711179997,27631.39329177,53290.2659412 2025-11-20,12:33:51.000,324,11126257,8165,0,1763642030,13173.359711179997,32245.612807169993,53290.2659412 2025-11-20,12:33:52.000,324,11126310,7685,0,1763642031,13173.386656419993,28554.286538760003,53290.24497984 2025-11-20,12:33:54.000,324,11126224,7445,0,1763642033,13173.406865349993,33629.91390744,53290.210044240004 2025-11-20,12:33:55.000,324,11126306,7565,0,1763642034,13173.406865349993,29477.123392709997,53290.24497984 2025-11-20,12:33:56.000,324,11126270,7645,0,1763642035,13173.440546899998,31322.874641040005,53290.231005600006 2025-11-20,12:33:57.000,324,11126316,7565,0,1763642036,13173.433810590002,29938.615835549994,53290.25895408 2025-11-20,12:33:58.000,324,11126316,7805,0,1763642037,13173.393392730002,26247.367107569997,53290.210044240004 2025-11-20,12:33:59.000,324,11126298,7965,0,1763642038,13173.406865349993,29015.891767680005,53290.21703136 2025-11-20,12:34:00.000,324,11126306,7805,0,1763642039,13173.373183800002,30400.214015339996,53290.28690256 2025-11-20,12:34:01.000,324,11126272,8005,0,1763642040,13173.332765940002,32707.274429130004,53290.23799272 2025-11-20,12:34:02.000,324,11126350,7645,0,1763642041,13173.299084389997,29016.011602889994,53290.24497984 2025-11-20,12:34:03.000,324,11126324,7885,0,1763642042,13173.265402839992,26247.529237559997,53290.21703136 2025-11-20,12:34:05.000,324,11126285,7565,0,1763642044,13173.245193909992,24863.235186420003,53290.18908288 2025-11-20,12:34:05.000,324,11126296,7645,0,1763642044,13173.218248669997,32707.429509990005,53290.22401848001 2025-11-20,12:34:06.000,324,11126333,8245,0,1763642045,13173.224984979992,29016.11733984,53290.231005600006 2025-11-20,12:34:07.000,324,11126329,8045,0,1763642046,13173.245193909992,28554.681290039996,53290.231005600006 2025-11-20,12:34:08.000,324,11126276,7845,0,1763642047,13173.231721290002,31323.163655369994,53290.175108639996 2025-11-20,12:34:09.000,324,11126305,8045,0,1763642048,13173.238457599997,30861.720556440006,53290.19607 2025-11-20,12:34:10.000,324,11126308,7725,0,1763642049,13173.319293319997,30861.699409049994,53290.210044240004 2025-11-20,12:34:11.000,324,11126231,8405,0,1763642050,13173.352974870002,25786.03679472,53290.18908288 2025-11-20,12:34:12.000,324,11126286,7565,0,1763642051,13173.373183800002,31323.029721900006,53290.25196696001 2025-11-20,12:34:13.000,324,11126277,8205,0,1763642052,13173.440546899998,27170.323796729994,53290.210044240004 2025-11-20,12:34:15.000,324,11126314,7685,0,1763642054,13173.494437380003,30861.63596688,53290.25196696001 2025-11-20,12:34:16.000,324,11126296,7725,0,1763642055,13173.501173689998,27631.71050262,53290.210044240004 2025-11-20,12:34:17.000,324,11126281,8285,0,1763642056,13173.487701069993,23940.419479860007,53290.25196696001 2025-11-20,12:34:18.000,324,11126269,8045,0,1763642057,13173.480964759998,36860.07199298999,53290.24497984 2025-11-20,12:34:19.000,324,11126237,8165,0,1763642058,13173.474228450003,29938.890751619998,53290.20305712001 2025-11-20,12:34:20.000,324,11126245,7965,0,1763642059,13173.460755829998,27631.809190440006,53290.25196696001 2025-11-20,12:34:21.000,324,11126213,8245,0,1763642060,13173.413601660002,27170.42248455,53290.24497984 2025-11-20,12:34:22.000,324,11126183,8165,0,1763642061,13173.447283209993,28554.674240909997,53290.19607 2025-11-20,12:34:23.000,324,11126229,8085,0,1763642062,13173.440546899998,29938.989439440003,53290.210044240004 2025-11-20,12:34:24.000,324,11126269,8245,0,1763642063,13173.487701069993,27631.957222170007,53290.22401848001 2025-11-20,12:34:26.000,324,11126241,8485,0,1763642065,13173.507909999993,33630.40734654,53290.279915440005 2025-11-20,12:34:26.000,324,11126249,8125,0,1763642065,13173.507909999993,31323.311687099995,53290.20305712001 2025-11-20,12:34:27.000,324,11126292,7605,0,1763642066,13173.568536789993,28554.871616549994,53290.15414728001 2025-11-20,12:34:28.000,324,11126236,7845,0,1763642067,13173.622427269998,34091.8574946,53290.22401848001 2025-11-20,12:34:29.000,324,11126326,7965,0,1763642068,13173.676317749989,28093.456714140004,53290.24497984 2025-11-20,12:34:30.000,324,11126234,7805,0,1763642069,13173.709999299994,28554.892763940006,53290.28690256 2025-11-20,12:34:31.000,324,11126251,8125,0,1763642070,13173.750417159994,30400.622864880002,53290.31485104 2025-11-20,12:34:32.000,324,11126347,7965,0,1763642071,13173.79757132999,29939.165667690002,53290.22401848001 2025-11-20,12:34:33.000,324,11126274,7565,0,1763642072,13173.83798918999,27170.704449750003,53290.210044240004 2025-11-20,12:34:34.000,324,11126272,7845,0,1763642073,13173.851461809994,36399.03069447,53290.27292832001 2025-11-20,12:34:36.000,324,11126287,8125,0,1763642075,13173.85819811999,30400.587619230006,53290.25895408 2025-11-20,12:34:37.000,324,11126250,7645,0,1763642076,13173.89861597999,30400.601717490004,53290.23799272 2025-11-20,12:34:38.000,324,11126294,7765,0,1763642077,13173.94577015,26247.81120276,53290.31485104 2025-11-20,12:34:39.000,324,11126297,8165,0,1763642078,13173.952506459995,31323.339883620007,53290.23799272 2025-11-20,12:34:40.000,324,11126236,7685,0,1763642079,13173.992924319995,27170.648056709993,53290.21703136 2025-11-20,12:34:41.000,324,11126336,8005,0,1763642080,13174.04007848999,32246.17673757,53290.29388968 2025-11-20,12:34:42.000,324,11126247,8205,0,1763642081,13174.04007848999,28554.843420029996,53290.24497984 2025-11-20,12:34:43.000,324,11126318,7805,0,1763642082,13174.10744159,31323.389227530002,53290.28690256 2025-11-20,12:34:44.000,324,11126249,8165,0,1763642083,13174.14785945,31323.42447318,53290.25196696001 2025-11-20,12:34:45.000,324,11126277,8085,0,1763642084,13174.154595759996,30400.587619230006,53290.25196696001 2025-11-20,12:34:47.000,324,11126274,6965,0,1763642086,13174.154595759996,26709.28249821,53290.29388968 2025-11-20,12:34:47.000,324,11126245,8205,0,1763642086,13174.16133206999,31323.55840665,53290.31485104 2025-11-20,12:34:48.000,324,11126212,7725,0,1763642087,13174.18154099999,27632.232138239997,53290.31485104 2025-11-20,12:34:49.000,324,11126279,8045,0,1763642088,13174.201749929991,32707.852457789995,53290.328825280005 2025-11-20,12:34:50.000,324,11126317,7925,0,1763642089,13174.18827731,30400.742700090006,53290.36376088 2025-11-20,12:34:51.000,324,11126256,7845,0,1763642090,13174.201749929991,28555.047844800007,53290.34978664001 2025-11-20,12:34:52.000,324,11126273,8165,0,1763642091,13174.20848624,35476.370068770004,53290.32183816001 2025-11-20,12:34:53.000,324,11126257,8165,0,1763642092,13174.235431479996,33169.26031107,53290.38472224 2025-11-20,12:34:54.000,324,11126276,7845,0,1763642093,13174.275849339996,30862.178749889994,53290.398696480006 2025-11-20,12:34:55.000,324,11126284,7885,0,1763642094,13174.282585649991,28093.63999152,53290.35677376 2025-11-20,12:34:57.000,324,11126263,8125,0,1763642096,13174.383630299992,28555.040795670007,53290.377735120004 2025-11-20,12:34:58.000,324,11126277,8405,0,1763642097,13174.383630299992,24402.207986160007,53290.43363208 2025-11-20,12:34:59.000,324,11126294,7885,0,1763642098,13174.417311849997,35476.27843008,53290.42664496 2025-11-20,12:35:00.000,324,11126286,7565,0,1763642099,13174.484674949992,29477.807158320007,53290.41965784001 2025-11-20,12:35:01.000,324,11126246,7725,0,1763642100,13174.531829120002,34553.44862526,53290.510490399996 2025-11-20,12:35:02.000,324,11126254,7845,0,1763642101,13174.558774359997,28093.576549350008,53290.45459344 2025-11-20,12:35:03.000,324,11126295,8405,0,1763642102,13174.592455910002,30862.080062070003,53290.496516160005 2025-11-20,12:35:04.000,324,11126262,7605,0,1763642103,13174.632873770002,28093.520156309998,53290.53843888001 2025-11-20,12:35:05.000,324,11126253,8365,0,1763642104,13174.666555319993,30400.594668360005,53290.53145176 2025-11-20,12:35:06.000,324,11126306,7525,0,1763642105,13174.659819009998,31784.8887195,53290.496516160005 2025-11-20,12:35:08.000,324,11126221,8605,0,1763642107,13174.686764249993,30862.002521639995,53290.48952904001 2025-11-20,12:35:08.000,324,11126245,8285,0,1763642107,13174.713709489988,30400.573520970007,53290.566387360006 2025-11-20,12:35:09.000,324,11126261,8085,0,1763642108,13174.733918419988,28554.899813070006,53290.566387360006 2025-11-20,12:35:10.000,324,11126291,8085,0,1763642109,13174.727182109993,31323.42447318,53290.55940024001 2025-11-20,12:35:11.000,324,11126333,8165,0,1763642110,13174.774336279988,26709.25430169,53290.55241312 2025-11-20,12:35:12.000,324,11126273,8085,0,1763642111,13174.774336279988,33630.513083490005,53290.51747752001 2025-11-20,12:35:13.000,324,11126279,8165,0,1763642112,13174.760863659998,28554.864567419994,53290.51747752001 2025-11-20,12:35:14.000,324,11126252,7845,0,1763642113,13174.794545209988,29016.25127331,53290.4755548 2025-11-20,12:35:15.000,324,11126255,8285,0,1763642114,13174.841699379998,29477.609782679996,53290.60132296 2025-11-20,12:35:16.000,324,11126327,7965,0,1763642115,13174.834963069989,29477.609782679996,53290.57337448 2025-11-20,12:35:18.000,324,11126237,8205,0,1763642117,13174.834963069989,29477.58158616,53290.57337448 2025-11-20,12:35:19.000,324,11126312,7605,0,1763642118,13174.861908309998,30400.425489240006,53290.69215552 2025-11-20,12:35:20.000,324,11126357,8485,0,1763642119,13174.895589859989,29477.532242250003,53290.615297200005 2025-11-20,12:35:21.000,324,11126291,8085,0,1763642120,13174.902326169999,23940.553413329995,53290.6502328 2025-11-20,12:35:22.000,324,11126276,7925,0,1763642121,13174.882117239998,32246.134442790004,53290.62228432 2025-11-20,12:35:23.000,324,11126280,7645,0,1763642122,13174.875380929989,29939.059930739997,53290.6502328 2025-11-20,12:35:24.000,324,11126292,7725,0,1763642123,13174.855171999989,32707.549345199994,53290.62927144 2025-11-20,12:35:25.000,324,11126271,8085,0,1763642124,13174.834963069989,30400.432538370005,53290.566387360006 2025-11-20,12:35:26.000,324,11126223,7925,0,1763642125,13174.774336279988,29477.54634051,53290.62927144 2025-11-20,12:35:27.000,324,11126304,7605,0,1763642126,13174.774336279988,29938.968292050005,53290.615297200005 2025-11-20,12:35:29.000,324,11126276,8085,0,1763642128,13174.767599969993,26709.000533009996,53290.664207040005 2025-11-20,12:35:29.000,324,11126268,7805,0,1763642128,13174.754127349988,29477.525193120004,53290.64324568 2025-11-20,12:35:30.000,324,11126289,8205,0,1763642129,13174.781072589998,27170.359042380005,53290.678181279996 2025-11-20,12:35:31.000,324,11126280,7645,0,1763642130,13174.787808899993,29477.433554429997,53290.62927144 2025-11-20,12:35:32.000,324,11126277,8045,0,1763642131,13174.808017829993,29016.004553759994,53290.68516840001 2025-11-20,12:35:33.000,324,11126285,8285,0,1763642132,13174.821490449998,28554.519160049997,53290.69914264 2025-11-20,12:35:34.000,324,11126275,8165,0,1763642133,13174.841699379998,30861.537279059994,53290.70612976001 2025-11-20,12:35:35.000,324,11126277,7885,0,1763642134,13174.814754139989,29015.884718550005,53290.77600096001 2025-11-20,12:35:36.000,324,11126247,8205,0,1763642135,13174.808017829993,28554.49096353,53290.65721992001 2025-11-20,12:35:37.000,324,11126271,7765,0,1763642136,13174.754127349988,33168.59769285,53290.67119416 2025-11-20,12:35:39.000,324,11126271,7925,0,1763642138,13174.713709489988,27170.11232283,53290.65721992001 2025-11-20,12:35:40.000,324,11126225,8165,0,1763642139,13174.686764249993,34091.455694189994,53290.713116880004 2025-11-20,12:35:41.000,324,11126239,8165,0,1763642140,13174.673291630002,29015.807178119998,53290.70612976001 2025-11-20,12:35:42.000,324,11126244,7565,0,1763642141,13174.646346389993,34552.778957910006,53290.70612976001 2025-11-20,12:35:43.000,324,11126222,8005,0,1763642142,13174.626137459993,31784.275445189996,53290.664207040005 2025-11-20,12:35:44.000,324,11126283,8325,0,1763642143,13174.599192219997,27170.070028050002,53290.62228432 2025-11-20,12:35:45.000,324,11126278,7525,0,1763642144,13174.538565429997,32245.626905430006,53290.664207040005 2025-11-20,12:35:46.000,324,11126275,8325,0,1763642145,13174.511620190002,30399.946148400006,53290.713116880004 2025-11-20,12:35:47.000,324,11126269,8005,0,1763642146,13174.518356499997,30861.29760864,53290.69914264 2025-11-20,12:35:48.000,324,11126297,8125,0,1763642147,13174.491411260002,31784.08511868,53290.69914264 2025-11-20,12:35:50.000,324,11126261,8045,0,1763642149,13174.525092809992,29015.518163789995,53290.62228432 2025-11-20,12:35:51.000,324,11126297,8285,0,1763642150,13174.558774359997,29476.897820550003,53290.62927144 2025-11-20,12:35:52.000,324,11126263,8165,0,1763642151,13174.538565429997,27169.802161109998,53290.62927144 2025-11-20,12:35:53.000,324,11126269,8165,0,1763642152,13174.585719599992,27631.294603949995,53290.6502328 2025-11-20,12:35:54.000,324,11126282,7885,0,1763642153,13174.565510669992,29476.904869680002,53290.64324568 2025-11-20,12:35:55.000,324,11126244,7605,0,1763642154,13174.599192219997,32245.330841970004,53290.68516840001 2025-11-20,12:35:56.000,324,11126245,8165,0,1763642155,13174.578983289997,28554.075064859993,53290.678181279996 2025-11-20,12:35:57.000,324,11126236,7645,0,1763642156,13174.585719599992,33168.16769592,53290.60831008001 2025-11-20,12:35:58.000,324,11126252,7645,0,1763642157,13174.578983289997,27631.188867000004,53290.62228432 2025-11-20,12:35:59.000,324,11126267,8005,0,1763642158,13174.578983289997,27169.809210239997,53290.60132296 2025-11-20,12:36:01.000,324,11126267,8165,0,1763642160,13174.504883879992,30399.650084940004,53290.664207040005 2025-11-20,12:36:02.000,324,11126276,7845,0,1763642161,13174.444257089992,28092.505081590003,53290.62927144 2025-11-20,12:36:03.000,324,11126256,7805,0,1763642162,13174.430784470002,35936.650061249995,53290.53145176 2025-11-20,12:36:04.000,324,11126323,8325,0,1763642163,13174.410575540001,23478.468843569994,53290.58734872001 2025-11-20,12:36:05.000,324,11126278,7845,0,1763642164,13174.370157680001,28092.639015060005,53290.59433584 2025-11-20,12:36:06.000,324,11126308,7885,0,1763642165,13174.323003509991,35475.29860101,53290.5803616 2025-11-20,12:36:07.000,324,11126302,7484,0,1763642166,13174.323003509991,33168.22408896001,53290.53145176 2025-11-20,12:36:08.000,324,11126312,7845,0,1763642167,13174.302794579991,31783.937086949998,53290.615297200005 2025-11-20,12:36:09.000,324,11126270,7765,0,1763642168,13174.309530890001,30861.114331260003,53290.69215552 2025-11-20,12:36:10.000,324,11126286,7645,0,1763642169,13174.309530890001,32706.710498729997,53290.6502328 2025-11-20,12:36:12.000,324,11126301,8445,0,1763642171,13174.309530890001,32706.66115482,53290.60831008001 2025-11-20,12:36:12.000,324,11126276,7925,0,1763642171,13174.356685059996,33629.490959639996,53290.58734872001 2025-11-20,12:36:13.000,324,11126295,8205,0,1763642172,13174.376893989996,28553.800148790004,53290.59433584 2025-11-20,12:36:14.000,324,11126283,7845,0,1763642173,13174.397102919997,35936.318752139996,53290.62927144 2025-11-20,12:36:15.000,324,11126252,7605,0,1763642174,13174.410575540001,29015.088166860005,53290.60831008001 2025-11-20,12:36:16.000,324,11126284,7645,0,1763642175,13174.390366610001,32244.929041559997,53290.59433584 2025-11-20,12:36:17.000,324,11126315,8205,0,1763642176,13174.363421369992,29937.819283859993,53290.60831008001 2025-11-20,12:36:18.000,324,11126233,7885,0,1763642177,13174.343212439991,30860.599744770007,53290.59433584 2025-11-20,12:36:19.000,324,11126291,8085,0,1763642178,13174.302794579991,33167.709502469996,53290.58734872001 2025-11-20,12:36:20.000,324,11126236,7805,0,1763642179,13174.309530890001,31322.042843699994,53290.52446464 2025-11-20,12:36:22.000,324,11126264,7765,0,1763642181,13174.18154099999,29937.861578640004,53290.55241312 2025-11-20,12:36:23.000,324,11126331,8085,0,1763642182,13174.174804689996,33167.79409203,53290.566387360006 2025-11-20,12:36:24.000,324,11126321,8045,0,1763642183,13174.154595759996,28092.20901813,53290.52446464 2025-11-20,12:36:25.000,324,11126231,8125,0,1763642184,13174.154595759996,25785.148604340007,53290.62228432 2025-11-20,12:36:26.000,324,11126266,7484,0,1763642185,13174.18154099999,29476.44667623,53290.53843888001 2025-11-20,12:36:27.000,324,11126281,8165,0,1763642186,13174.195013619996,29014.96833165,53290.60132296 2025-11-20,12:36:28.000,324,11126284,7725,0,1763642187,13174.221958859991,25785.000572610006,53290.4755548 2025-11-20,12:36:29.000,324,11126296,7845,0,1763642188,13174.275849339996,29937.650104739994,53290.566387360006 2025-11-20,12:36:30.000,324,11126235,7885,0,1763642189,13174.296058269996,26246.35203285,53290.4755548 2025-11-20,12:36:31.000,324,11126256,7845,0,1763642190,13174.302794579991,26707.724640479995,53290.52446464 2025-11-20,12:36:33.000,324,11126222,7245,0,1763642192,13174.316267199996,26707.738738739994,53290.59433584 2025-11-20,12:36:33.000,324,11126296,7845,0,1763642192,13174.316267199996,30398.987466720006,53290.52446464 2025-11-20,12:36:34.000,324,11126269,8325,0,1763642193,13174.296058269996,25323.472884119998,53290.55241312 2025-11-20,12:36:35.000,324,11126277,8325,0,1763642194,13174.282585649991,26707.773984390005,53290.53843888001 2025-11-20,12:36:36.000,324,11126240,7845,0,1763642195,13174.262376719991,32244.75281331,53290.55940024001 2025-11-20,12:36:37.000,324,11126321,8005,0,1763642196,13174.22869517,28553.334906210002,53290.5803616 2025-11-20,12:36:38.000,324,11126253,8125,0,1763642197,13174.215222549996,27630.575592690002,53290.55241312 2025-11-20,12:36:39.000,324,11126233,7725,0,1763642198,13174.242167789991,30860.430565650007,53290.53843888001 2025-11-20,12:36:40.000,324,11126275,7925,0,1763642199,13174.215222549996,34551.70044102,53290.53843888001 2025-11-20,12:36:41.000,324,11126276,7725,0,1763642200,13174.242167789991,30860.458762170005,53290.55940024001 2025-11-20,12:36:43.000,324,11126247,8045,0,1763642202,13174.289321960001,25323.395343690005,53290.57337448 2025-11-20,12:36:44.000,324,11126215,8165,0,1763642203,13174.316267199996,35012.95321344001,53290.55241312 2025-11-20,12:36:45.000,324,11126215,7845,0,1763642204,13174.336476129996,32705.843455740003,53290.545426000004 2025-11-20,12:36:46.000,324,11126268,7605,0,1763642205,13174.316267199996,28553.081137529996,53290.60132296 2025-11-20,12:36:47.000,324,11126242,7845,0,1763642206,13174.349948750001,28553.010646230003,53290.59433584 2025-11-20,12:36:48.000,324,11126179,8205,0,1763642207,13174.356685059996,34551.340935390006,53290.59433584 2025-11-20,12:36:49.000,324,11126211,8005,0,1763642208,13174.356685059996,29014.34800821,53290.58734872001 2025-11-20,12:36:50.000,324,11126196,7845,0,1763642209,13174.343212439991,25784.380249170004,53290.58734872001 2025-11-20,12:36:51.000,324,11126250,7885,0,1763642210,13174.349948750001,31321.35202896,53290.566387360006 2025-11-20,12:36:52.000,324,11126244,7725,0,1763642211,13174.323003509991,29937.1002726,53290.58734872001 2025-11-20,12:36:54.000,324,11126283,7965,0,1763642213,13174.289321960001,35935.381217849994,53290.5803616 2025-11-20,12:36:55.000,324,11126262,7484,0,1763642214,13174.22869517,34089.742755600004,53290.60132296 2025-11-20,12:36:56.000,324,11126212,7805,0,1763642215,13174.255640409996,26707.20300486,53290.566387360006 2025-11-20,12:36:57.000,324,11126293,8205,0,1763642216,13174.262376719991,28552.834417980004,53290.55940024001 2025-11-20,12:36:58.000,324,11126027,8245,0,1763642217,13174.2489041,24400.121443680007,53290.46158056 2025-11-20,12:36:59.000,324,11126090,7925,0,1763642218,13174.289321960001,30398.374192410003,53290.4755548 2025-11-20,12:37:00.000,324,11126097,8005,0,1763642219,13174.262376719991,29014.143583440004,53290.566387360006 2025-11-20,12:37:01.000,324,11126252,7645,0,1763642220,13174.282585649991,30859.71155439,53290.53145176 2025-11-20,12:37:02.000,324,11126256,7525,0,1763642221,13174.26911303,31321.098260280007,53290.566387360006 2025-11-20,12:37:03.000,324,11126299,8445,0,1763642222,13174.275849339996,29936.80420914,53290.545426000004 2025-11-20,12:37:05.000,324,11126273,7845,0,1763642224,13174.289321960001,32243.822328149996,53290.59433584 2025-11-20,12:37:06.000,324,11126265,8005,0,1763642225,13174.255640409996,30398.169767640007,53290.55940024001 2025-11-20,12:37:07.000,324,11126253,8205,0,1763642226,13174.235431479996,31320.914982899994,53290.59433584 2025-11-20,12:37:08.000,324,11126292,7645,0,1763642227,13174.221958859991,35473.55041677,53290.48952904001 2025-11-20,12:37:09.000,324,11126279,8365,0,1763642228,13174.195013619996,29936.684373929995,53290.545426000004 2025-11-20,12:37:10.000,324,11126252,7484,0,1763642229,13174.22869517,27629.588714490004,53290.52446464 2025-11-20,12:37:11.000,324,11126248,7605,0,1763642230,13174.201749929991,29936.522243939995,53290.566387360006 2025-11-20,12:37:12.000,324,11126302,7484,0,1763642231,13174.20848624,27629.511174059997,53290.53145176 2025-11-20,12:37:13.000,324,11126317,8125,0,1763642232,13174.201749929991,25322.415514620006,53290.58734872001 2025-11-20,12:37:14.000,324,11126252,7365,0,1763642233,13174.255640409996,29013.69948825,53290.5803616 2025-11-20,12:37:16.000,324,11126278,7605,0,1763642235,13174.2489041,28090.76394648,53290.59433584 2025-11-20,12:37:17.000,324,11126300,7645,0,1763642236,13174.22869517,25322.32387593,53290.545426000004 2025-11-20,12:37:18.000,324,11126242,8085,0,1763642237,13174.195013619996,27629.33494581,53290.59433584 2025-11-20,12:37:19.000,324,11126305,8285,0,1763642238,13174.195013619996,30397.796163749998,53290.59433584 2025-11-20,12:37:20.000,324,11126285,8205,0,1763642239,13174.18154099999,27629.363142329996,53290.63625856001 2025-11-20,12:37:21.000,324,11126280,7445,0,1763642240,13174.114177899995,25322.267482890005,53290.545426000004 2025-11-20,12:37:22.000,324,11126231,8485,0,1763642241,13174.06702373,32243.335938179996,53290.55241312 2025-11-20,12:37:23.000,324,11126251,8085,0,1763642242,13174.073760039995,34089.01669521,53290.51747752001 2025-11-20,12:37:24.000,324,11126262,7445,0,1763642243,13174.02660587,32243.350036439995,53290.57337448 2025-11-20,12:37:25.000,324,11126215,8165,0,1763642244,13174.0468148,28552.129504979996,53290.60132296 2025-11-20,12:37:27.000,324,11126275,8525,0,1763642246,13173.98618801,29936.367163079994,53290.545426000004 2025-11-20,12:37:27.000,324,11126287,8205,0,1763642246,13173.96597908,34550.41749936,53290.496516160005 2025-11-20,12:37:28.000,324,11126242,7565,0,1763642247,13173.93903383999,31320.576624659996,53290.55940024001 2025-11-20,12:37:29.000,324,11126270,8085,0,1763642248,13173.932297529995,28552.207045410003,53290.5803616 2025-11-20,12:37:30.000,324,11126274,7645,0,1763642249,13173.93903383999,29936.388310470007,53290.545426000004 2025-11-20,12:37:31.000,324,11126235,8285,0,1763642250,13173.891879669995,30859.189918770004,53290.545426000004 2025-11-20,12:37:32.000,324,11126274,7725,0,1763642251,13173.90535229,29013.614898689993,53290.398696480006 2025-11-20,12:37:33.000,324,11126283,8245,0,1763642252,13173.912088599995,34550.41749936,53290.43363208 2025-11-20,12:37:34.000,324,11126264,7725,0,1763642253,13173.90535229,26245.132533359996,53290.48254192 2025-11-20,12:37:35.000,324,11126287,8245,0,1763642254,13173.89861597999,31781.9985762,53290.48254192 2025-11-20,12:37:37.000,324,11126305,7925,0,1763642256,13173.86493443,27167.920043399994,53290.48254192 2025-11-20,12:37:38.000,324,11126307,8205,0,1763642257,13173.851461809994,31782.01267446,53290.53145176 2025-11-20,12:37:39.000,324,11126237,8085,0,1763642258,13173.88514336,28090.742799090003,53290.52446464 2025-11-20,12:37:40.000,324,11126265,8085,0,1763642259,13173.86493443,29936.331917429998,53290.510490399996 2025-11-20,12:37:41.000,324,11126299,7805,0,1763642260,13173.871670739994,33166.13754648001,53290.48952904001 2025-11-20,12:37:42.000,324,11126268,7645,0,1763642261,13173.88514336,24860.937170039993,53290.41267072 2025-11-20,12:37:43.000,324,11126275,8205,0,1763642262,13173.831252879994,27629.377240589994,53290.398696480006 2025-11-20,12:37:44.000,324,11126299,8325,0,1763642263,13173.871670739994,32243.321839919998,53290.46158056 2025-11-20,12:37:45.000,324,11126230,7685,0,1763642264,13173.83798918999,30859.105329209997,53290.4755548 2025-11-20,12:37:46.000,324,11126283,8085,0,1763642265,13173.87840704999,29936.247327870005,53290.45459344 2025-11-20,12:37:48.000,324,11126243,8845,0,1763642267,13173.851461809994,24399.451776329995,53290.48254192 2025-11-20,12:37:48.000,324,11126303,8365,0,1763642267,13173.851461809994,30859.07008356,53290.398696480006 2025-11-20,12:37:49.000,324,11126276,7845,0,1763642268,13173.8447255,29474.874720239997,53290.398696480006 2025-11-20,12:37:50.000,324,11126290,7645,0,1763642269,13173.85819811999,30859.098280079997,53290.45459344 2025-11-20,12:37:51.000,324,11126230,8005,0,1763642270,13173.88514336,22092.377264280003,53290.46856768001 2025-11-20,12:37:52.000,324,11126262,7765,0,1763642271,13173.82451657,28090.63001301,53290.41267072 2025-11-20,12:37:53.000,324,11126275,8205,0,1763642272,13173.83798918999,30859.07713269,53290.42664496 2025-11-20,12:37:54.000,324,11126225,7165,0,1763642273,13173.804307639999,33166.130497349994,53290.43363208 2025-11-20,12:37:55.000,324,11126294,7484,0,1763642274,13173.784098709999,32704.715594940004,53290.42664496 2025-11-20,12:37:56.000,324,11126290,7725,0,1763642275,13173.79757132999,31320.449740320008,53290.43363208 2025-11-20,12:37:58.000,324,11126282,7645,0,1763642277,13173.77736239999,26245.033845540005,53290.43363208 2025-11-20,12:37:59.000,324,11126188,7805,0,1763642278,13173.811043949994,38702.869655849994,53290.42664496 2025-11-20,12:38:00.000,324,11126055,8205,0,1763642279,13173.77736239999,32243.251348620004,53290.46856768001 2025-11-20,12:38:01.000,324,11126102,7565,0,1763642280,13173.811043949994,29474.790130680005,53290.46856768001 2025-11-20,12:38:02.000,324,11126081,8205,0,1763642281,13173.77736239999,31320.35810163,53290.43363208 2025-11-20,12:38:03.000,324,11126211,7965,0,1763642282,13173.804307639999,32704.497071909995,53290.44061920001 2025-11-20,12:38:04.000,324,11126323,8085,0,1763642283,13173.804307639999,34550.170779809996,53290.496516160005 2025-11-20,12:38:05.000,324,11126242,7525,0,1763642284,13173.763889779999,30397.521247679993,53290.42664496 2025-11-20,12:38:06.000,324,11126264,7645,0,1763642285,13173.811043949994,28551.91803108,53290.43363208 2025-11-20,12:38:07.000,324,11126274,6805,0,1763642286,13173.81778025999,32243.096267760004,53290.398696480006 2025-11-20,12:38:09.000,324,11126289,8045,0,1763642288,13173.89861597999,31781.66021796,53290.35677376 2025-11-20,12:38:10.000,324,11126306,7805,0,1763642289,13173.912088599995,31320.238266419998,53290.447606320005 2025-11-20,12:38:11.000,324,11126249,8325,0,1763642290,13173.93903383999,28551.840490650007,53290.43363208 2025-11-20,12:38:12.000,324,11126271,8205,0,1763642291,13173.93903383999,26706.202028400003,53290.37074800001 2025-11-20,12:38:13.000,324,11126270,7645,0,1763642292,13173.93903383999,29474.585705909994,53290.39170936001 2025-11-20,12:38:14.000,324,11126263,8285,0,1763642293,13173.94577015,27167.631029070006,53290.42664496 2025-11-20,12:38:15.000,324,11126321,8245,0,1763642294,13173.972715389995,25783.435665750003,53290.42664496 2025-11-20,12:38:16.000,324,11126259,8085,0,1763642295,13173.94577015,26244.822371639995,53290.41267072 2025-11-20,12:38:17.000,324,11126281,8045,0,1763642296,13173.93903383999,26244.857617290007,53290.46856768001 2025-11-20,12:38:18.000,324,11126274,7645,0,1763642297,13173.92556122,32704.490022779995,53290.41267072 2025-11-20,12:38:20.000,324,11126205,8165,0,1763642299,13173.94577015,28551.854588910006,53290.45459344 2025-11-20,12:38:21.000,324,11126203,7965,0,1763642300,13173.912088599995,28551.92508021,53290.447606320005 2025-11-20,12:38:22.000,324,11126268,7605,0,1763642301,13173.932297529995,29474.726688509996,53290.447606320005 2025-11-20,12:38:23.000,324,11126306,7765,0,1763642302,13173.92556122,27629.123471910003,53290.46856768001 2025-11-20,12:38:24.000,324,11126314,8085,0,1763642303,13173.891879669995,33165.91902345,53290.4755548 2025-11-20,12:38:25.000,324,11126264,7484,0,1763642304,13173.92556122,29936.12749266,53290.46158056 2025-11-20,12:38:26.000,324,11126304,7805,0,1763642305,13173.90535229,34088.777024790004,53290.4755548 2025-11-20,12:38:27.000,324,11126257,8205,0,1763642306,13173.92556122,28551.882785430003,53290.48254192 2025-11-20,12:38:28.000,324,11126203,8205,0,1763642307,13173.92556122,27167.609881680008,53290.447606320005 2025-11-20,12:38:29.000,324,11126279,7805,0,1763642308,13173.95924276999,26706.21612666,53290.44061920001 2025-11-20,12:38:31.000,324,11126277,8005,0,1763642310,13174.00639694,29935.9724118,53290.41965784001 2025-11-20,12:38:32.000,324,11126277,8005,0,1763642311,13173.99966062999,34088.59374741001,53290.48254192 2025-11-20,12:38:33.000,324,11126192,7805,0,1763642312,13174.01986955999,33165.77804085,53290.496516160005 2025-11-20,12:38:34.000,324,11126233,8205,0,1763642313,13174.013133249995,28551.819343259995,53290.46158056 2025-11-20,12:38:35.000,324,11126238,7605,0,1763642314,13174.04007848999,28090.376244330007,53290.48254192 2025-11-20,12:38:36.000,324,11126216,7925,0,1763642315,13174.053551109995,32704.334941919995,53290.46158056 2025-11-20,12:38:37.000,324,11126269,8125,0,1763642316,13174.073760039995,30397.345019429995,53290.41267072 2025-11-20,12:38:38.000,324,11126281,8125,0,1763642317,13174.08723266,31320.090234689997,53290.45459344 2025-11-20,12:38:39.000,324,11126309,8085,0,1763642318,13174.073760039995,31320.104332949995,53290.43363208 2025-11-20,12:38:40.000,324,11126269,8045,0,1763642319,13174.114177899995,26706.046947540002,53290.447606320005 2025-11-20,12:38:42.000,324,11126301,7805,0,1763642321,13174.16133206999,27167.475948210005,53290.4755548 2025-11-20,12:38:43.000,324,11126270,7845,0,1763642322,13174.18154099999,26706.018751020005,53290.46856768001 2025-11-20,12:38:44.000,324,11126265,8085,0,1763642323,13174.174804689996,33627.03081327,53290.44061920001 2025-11-20,12:38:45.000,324,11126314,7484,0,1763642324,13174.195013619996,27628.778064540005,53290.4755548 2025-11-20,12:38:46.000,324,11126248,8005,0,1763642325,13174.221958859991,31781.434645800007,53290.51747752001 2025-11-20,12:38:47.000,324,11126317,8325,0,1763642326,13174.2489041,29012.924083949998,53290.48254192 2025-11-20,12:38:48.000,324,11126296,8085,0,1763642327,13174.302794579991,22091.9120217,53290.39170936001 2025-11-20,12:38:49.000,324,11126253,8205,0,1763642328,13174.316267199996,32242.680369089998,53290.52446464 2025-11-20,12:38:50.000,324,11126290,7685,0,1763642329,13174.309530890001,29474.21915115,53290.510490399996 2025-11-20,12:38:51.000,324,11126243,8325,0,1763642330,13174.329739820001,26244.371227320007,53290.55940024001 2025-11-20,12:38:53.000,324,11126310,7005,0,1763642332,13174.329739820001,28089.99559131,53290.46856768001 2025-11-20,12:38:53.000,324,11126234,8205,0,1763642332,13174.316267199996,27628.587738029993,53290.46158056 2025-11-20,12:38:54.000,324,11126258,7925,0,1763642333,13174.309530890001,25321.52027511,53290.45459344 2025-11-20,12:38:55.000,324,11126229,8205,0,1763642334,13174.316267199996,30396.96436641,53290.51747752001 2025-11-20,12:38:56.000,324,11126254,7845,0,1763642335,13174.282585649991,31319.74482732,53290.58734872001 2025-11-20,12:38:57.000,324,11126247,7965,0,1763642336,13174.323003509991,29474.162758110004,53290.51747752001 2025-11-20,12:38:58.000,324,11126238,7565,0,1763642337,13174.343212439991,28551.354100679993,53290.52446464 2025-11-20,12:38:59.000,324,11126230,7765,0,1763642338,13174.316267199996,28551.347051549994,53290.545426000004 2025-11-20,12:39:00.000,324,11126260,7725,0,1763642339,13174.309530890001,28551.332953289995,53290.55241312 2025-11-20,12:39:01.000,324,11126211,8165,0,1763642340,13174.329739820001,27167.06004954,53290.52446464 2025-11-20,12:39:03.000,324,11126266,7645,0,1763642342,13174.316267199996,33626.56557069,53290.545426000004 2025-11-20,12:39:04.000,324,11126257,8285,0,1763642343,13174.349948750001,26244.089262120004,53290.50350328 2025-11-20,12:39:05.000,324,11126266,7845,0,1763642344,13174.383630299992,29473.89489117,53290.51747752001 2025-11-20,12:39:06.000,324,11126299,8325,0,1763642345,13174.363421369992,33165.07312785,53290.53145176 2025-11-20,12:39:07.000,324,11126242,7725,0,1763642346,13174.363421369992,34087.797195720006,53290.496516160005 2025-11-20,12:39:08.000,324,11126270,7765,0,1763642347,13174.376893989996,29012.41654659,53290.53145176 2025-11-20,12:39:09.000,324,11126267,8125,0,1763642348,13174.349948750001,28550.938202010002,53290.50350328 2025-11-20,12:39:10.000,324,11126242,7565,0,1763642349,13174.343212439991,30396.527320349996,53290.53843888001 2025-11-20,12:39:11.000,324,11126240,7765,0,1763642350,13174.343212439991,29012.310809639996,53290.55241312 2025-11-20,12:39:12.000,324,11126272,7645,0,1763642351,13174.296058269996,29935.147663590004,53290.4755548 2025-11-20,12:39:14.000,324,11126266,7845,0,1763642353,13174.2489041,33164.93214525,53290.496516160005 2025-11-20,12:39:15.000,324,11126239,8045,0,1763642354,13174.289321960001,29012.27556399,53290.5803616 2025-11-20,12:39:16.000,324,11126281,8085,0,1763642355,13174.275849339996,26705.27859237,53290.60831008001 2025-11-20,12:39:17.000,324,11126227,7965,0,1763642356,13174.262376719991,33164.79821178,53290.496516160005 2025-11-20,12:39:18.000,324,11126238,7725,0,1763642357,13174.221958859991,33626.16377028001,53290.50350328 2025-11-20,12:39:19.000,324,11126311,8165,0,1763642358,13174.221958859991,28550.860661579994,53290.566387360006 2025-11-20,12:39:20.000,324,11126299,7925,0,1763642359,13174.20848624,29935.070123159996,53290.510490399996 2025-11-20,12:39:21.000,324,11126203,8325,0,1763642360,13174.18827731,26243.870739089994,53290.48952904001 2025-11-20,12:39:22.000,324,11126255,8085,0,1763642361,13174.174804689996,25782.49813146,53290.57337448 2025-11-20,12:39:23.000,324,11126209,8165,0,1763642362,13174.134386829995,29935.056024899997,53290.60132296 2025-11-20,12:39:25.000,324,11126251,7805,0,1763642364,13174.01986955999,29012.26851486,53290.615297200005 2025-11-20,12:39:26.000,324,11126230,7685,0,1763642365,13174.01986955999,29012.24736747,53290.58734872001 2025-11-20,12:39:27.000,324,11126231,8285,0,1763642366,13174.01986955999,35010.34503534,53290.57337448 2025-11-20,12:39:28.000,324,11126253,8165,0,1763642367,13173.99966062999,26243.765002140004,53290.615297200005 2025-11-20,12:39:29.000,324,11126264,7685,0,1763642368,13174.01986955999,28089.304776570003,53290.566387360006 2025-11-20,12:39:30.000,324,11126319,8165,0,1763642369,13174.0468148,24398.063097720005,53290.60831008001 2025-11-20,12:39:31.000,324,11126278,7484,0,1763642370,13174.0468148,24398.041950330007,53290.566387360006 2025-11-20,12:39:32.000,324,11126317,8165,0,1763642371,13174.053551109995,31780.370227170002,53290.60831008001 2025-11-20,12:39:33.000,324,11126251,7925,0,1763642372,13174.073760039995,28550.578696380006,53290.60132296 2025-11-20,12:39:34.000,324,11126274,7885,0,1763642373,13174.0468148,28550.508205079997,53290.59433584 2025-11-20,12:39:36.000,324,11126249,8525,0,1763642375,13174.0468148,32703.073147649993,53290.58734872001 2025-11-20,12:39:36.000,324,11126246,7845,0,1763642375,13174.0468148,26243.4971352,53290.63625856001 2025-11-20,12:39:37.000,324,11126254,7845,0,1763642376,13174.08049634999,29934.661273620004,53290.58734872001 2025-11-20,12:39:38.000,324,11126278,7725,0,1763642377,13174.053551109995,29934.668322750003,53290.60831008001 2025-11-20,12:39:39.000,324,11126318,7605,0,1763642378,13174.033342179995,29934.69651927,53290.57337448 2025-11-20,12:39:40.000,324,11126274,7845,0,1763642379,13174.02660587,29473.288665989996,53290.58734872001 2025-11-20,12:39:41.000,324,11126279,8325,0,1763642380,13174.02660587,29011.838517929995,53290.545426000004 2025-11-20,12:39:42.000,324,11126294,7484,0,1763642381,13173.95924276999,25782.117478440006,53290.52446464 2025-11-20,12:39:43.000,324,11126237,8245,0,1763642382,13173.952506459995,28550.430664650004,53290.50350328 2025-11-20,12:39:44.000,324,11126251,8285,0,1763642383,13173.912088599995,33164.354116589995,53290.53145176 2025-11-20,12:39:46.000,324,11126277,8165,0,1763642385,13173.891879669995,33164.29772355,53290.545426000004 2025-11-20,12:39:47.000,324,11126258,7725,0,1763642386,13173.88514336,28088.902976159996,53290.566387360006 2025-11-20,12:39:48.000,324,11126340,7805,0,1763642387,13173.871670739994,28088.888877899997,53290.545426000004 2025-11-20,12:39:49.000,324,11126261,8325,0,1763642388,13173.85819811999,26243.264513910006,53290.510490399996 2025-11-20,12:39:50.000,324,11126236,7565,0,1763642389,13173.871670739994,33164.13559356,53290.545426000004 2025-11-20,12:39:51.000,324,11126269,8165,0,1763642390,13173.85819811999,28550.183945099998,53290.55241312 2025-11-20,12:39:52.000,324,11126233,8125,0,1763642391,13173.831252879994,29934.280620599995,53290.51747752001 2025-11-20,12:39:53.000,324,11126261,8125,0,1763642392,13173.831252879994,26243.109433050005,53290.50350328 2025-11-20,12:39:54.000,324,11126248,7605,0,1763642393,13173.851461809994,27627.269550719997,53290.496516160005 2025-11-20,12:39:55.000,324,11126254,7845,0,1763642394,13173.8447255,24858.843578429995,53290.545426000004 2025-11-20,12:39:57.000,324,11126274,7205,0,1763642396,13173.86493443,29011.30278405,53290.46856768001 2025-11-20,12:39:57.000,324,11126252,7845,0,1763642396,13173.871670739994,26242.947303060006,53290.496516160005 2025-11-20,12:39:58.000,324,11126264,7765,0,1763642397,13173.85819811999,27165.713665710005,53290.44061920001 2025-11-20,12:39:59.000,324,11126295,8405,0,1763642398,13173.912088599995,31779.651215909995,53290.447606320005 2025-11-20,12:40:00.000,324,11126218,7645,0,1763642399,13173.86493443,27627.07217508,53290.496516160005 2025-11-20,12:40:01.000,324,11126290,7845,0,1763642400,13173.87840704999,31318.15172394,53290.4755548 2025-11-20,12:40:02.000,324,11126242,7725,0,1763642401,13173.88514336,29472.576703860002,53290.45459344 2025-11-20,12:40:03.000,324,11126265,8405,0,1763642402,13173.891879669995,26704.214173739994,53290.41965784001 2025-11-20,12:40:04.000,324,11126290,7645,0,1763642403,13173.85819811999,25781.39846718,53290.46856768001 2025-11-20,12:40:05.000,324,11126243,8125,0,1763642404,13173.784098709999,31779.460889399998,53290.377735120004 2025-11-20,12:40:07.000,324,11126275,8205,0,1763642406,13173.82451657,25319.948319119998,53290.41965784001 2025-11-20,12:40:08.000,324,11126243,8325,0,1763642407,13173.811043949994,29472.414573870003,53290.42664496 2025-11-20,12:40:09.000,324,11126204,7765,0,1763642408,13173.81778025999,30856.567642409995,53290.398696480006 2025-11-20,12:40:10.000,324,11126263,8405,0,1763642409,13173.81778025999,30856.560593279995,53290.41267072 2025-11-20,12:40:11.000,324,11126301,8045,0,1763642410,13173.804307639999,28549.620014700005,53290.39170936001 2025-11-20,12:40:12.000,324,11126227,8085,0,1763642411,13173.79757132999,33163.543466639996,53290.4056836 2025-11-20,12:40:13.000,324,11126269,8405,0,1763642412,13173.75715346999,30395.082248699997,53290.377735120004 2025-11-20,12:40:14.000,324,11126304,7645,0,1763642413,13173.730208229994,25781.22223893,53290.42664496 2025-11-20,12:40:15.000,324,11126259,8125,0,1763642414,13173.730208229994,32240.713661820002,53290.447606320005 2025-11-20,12:40:16.000,324,11126270,7605,0,1763642415,13173.676317749989,29472.393426480005,53290.42664496 2025-11-20,12:40:18.000,324,11126214,7725,0,1763642417,13173.629163579993,31779.341054189994,53290.45459344 2025-11-20,12:40:18.000,324,11126233,8485,0,1763642417,13173.561800479998,32240.73480921,53290.377735120004 2025-11-20,12:40:19.000,324,11126278,7805,0,1763642418,13173.629163579993,28088.162817510005,53290.39170936001 2025-11-20,12:40:20.000,324,11126258,7805,0,1763642419,13173.615690959989,31779.235317240003,53290.37074800001 2025-11-20,12:40:21.000,324,11126282,7685,0,1763642420,13173.615690959989,31317.834513089998,53290.38472224 2025-11-20,12:40:22.000,324,11126260,7765,0,1763642421,13173.608954649993,30394.983560880006,53290.34978664001 2025-11-20,12:40:23.000,324,11126245,8205,0,1763642422,13173.622427269998,32701.86774642,53290.35677376 2025-11-20,12:40:24.000,324,11126300,7565,0,1763642423,13173.656108819989,30856.250431559994,53290.342799519996 2025-11-20,12:40:25.000,324,11126288,7965,0,1763642424,13173.662845129998,29933.469970649996,53290.37074800001 2025-11-20,12:40:26.000,324,11126280,7525,0,1763642425,13173.649372509994,30394.920118709997,53290.35677376 2025-11-20,12:40:28.000,324,11126272,7845,0,1763642427,13173.602218339998,25780.947322859996,53290.27292832001 2025-11-20,12:40:29.000,324,11126286,7605,0,1763642428,13173.602218339998,29472.062117370006,53290.34978664001 2025-11-20,12:40:30.000,324,11126302,7845,0,1763642429,13173.555064169988,25780.947322859996,53290.37074800001 2025-11-20,12:40:31.000,324,11126289,8125,0,1763642430,13173.514646309988,26242.36222527,53290.39170936001 2025-11-20,12:40:32.000,324,11126229,8125,0,1763642431,13173.487701069993,32240.43169662,53290.328825280005 2025-11-20,12:40:33.000,324,11126224,7885,0,1763642432,13173.440546899998,35931.50419635,53290.34978664001 2025-11-20,12:40:34.000,324,11126248,7845,0,1763642433,13173.420337969997,27626.472999029997,53290.31485104 2025-11-20,12:40:35.000,324,11126244,7725,0,1763642434,13173.406865349993,31778.911057260004,53290.3358124 2025-11-20,12:40:36.000,324,11126233,8325,0,1763642435,13173.413601660002,31317.47500746,53290.35677376 2025-11-20,12:40:37.000,324,11126236,7445,0,1763642436,13173.420337969997,28549.03493691,53290.32183816001 2025-11-20,12:40:39.000,324,11126213,8125,0,1763642438,13173.467492139993,34085.59081803,53290.23799272 2025-11-20,12:40:40.000,324,11126288,7885,0,1763642439,13173.480964759998,29010.266561940007,53290.2659412 2025-11-20,12:40:41.000,324,11126324,7805,0,1763642440,13173.494437380003,26241.861737040002,53290.279915440005 2025-11-20,12:40:42.000,324,11126270,7725,0,1763642441,13173.480964759998,29010.132628470004,53290.21703136 2025-11-20,12:40:43.000,324,11126284,8005,0,1763642442,13173.494437380003,28548.72477519,53290.20305712001 2025-11-20,12:40:44.000,324,11126254,7845,0,1763642443,13173.514646309988,29471.526383489996,53290.2659412 2025-11-20,12:40:45.000,324,11126288,7565,0,1763642444,13173.487701069993,34085.37934412999,53290.328825280005 2025-11-20,12:40:46.000,324,11126269,8165,0,1763642445,13173.440546899998,30855.70059942,53290.279915440005 2025-11-20,12:40:47.000,324,11126317,8085,0,1763642446,13173.366447489992,29471.547530879994,53290.30087680001 2025-11-20,12:40:48.000,324,11126268,7645,0,1763642447,13173.339502249997,29010.280660200006,53290.23799272 2025-11-20,12:40:50.000,324,11126304,7645,0,1763642449,13173.245193909992,29933.08931763,53290.231005600006 2025-11-20,12:40:51.000,324,11126268,7645,0,1763642450,13173.198039739997,29010.386397149996,53290.20305712001 2025-11-20,12:40:52.000,324,11126328,8005,0,1763642451,13173.137412949996,28549.02788778,53290.27292832001 2025-11-20,12:40:53.000,324,11126328,7845,0,1763642452,13173.123940329991,29010.463937580003,53290.15414728001 2025-11-20,12:40:54.000,324,11126280,7685,0,1763642453,13173.103731399991,30394.631104379994,53290.15414728001 2025-11-20,12:40:55.000,324,11126298,7765,0,1763642454,13173.070049850001,34085.81639019,53290.16812152 2025-11-20,12:40:56.000,324,11126299,7965,0,1763642455,13173.076786159996,31778.882860740006,53290.23799272 2025-11-20,12:40:57.000,324,11126299,8205,0,1763642456,13173.076786159996,33162.98658537,53290.21703136 2025-11-20,12:40:58.000,324,11126327,8005,0,1763642457,13173.070049850001,29010.527379749998,53290.16812152 2025-11-20,12:40:59.000,324,11126249,7965,0,1763642458,13173.063313539991,26703.67843986,53290.210044240004 2025-11-20,12:41:01.000,324,11126291,8045,0,1763642460,13173.083522469991,26703.68548899,53290.112224560005 2025-11-20,12:41:02.000,324,11126209,8005,0,1763642461,13173.063313539991,28087.937245349996,53290.0912632 2025-11-20,12:41:03.000,324,11126278,7685,0,1763642462,13173.00942306,29010.696558869997,53290.18209576001 2025-11-20,12:41:04.000,324,11126276,7645,0,1763642463,13173.022895679991,28549.253459939995,53290.112224560005 2025-11-20,12:41:05.000,324,11126249,8165,0,1763642464,13172.995950439996,26703.720734639995,53290.14716016 2025-11-20,12:41:06.000,324,11126266,7525,0,1763642465,13173.00942306,31317.615990060003,53290.14017304 2025-11-20,12:41:07.000,324,11126291,8205,0,1763642466,13173.022895679991,27165.12858792,53290.16812152 2025-11-20,12:41:08.000,324,11126274,7845,0,1763642467,13173.022895679991,28087.937245349996,53290.18209576001 2025-11-20,12:41:09.000,324,11126256,7965,0,1763642468,13173.02963199,31317.601891800005,53290.16812152 2025-11-20,12:41:10.000,324,11126279,8005,0,1763642469,13173.070049850001,29010.65426409,53290.175108639996 2025-11-20,12:41:12.000,324,11126283,8565,0,1763642471,13173.083522469991,27626.480048159996,53290.13318592001 2025-11-20,12:41:12.000,324,11126283,8365,0,1763642471,13173.123940329991,30394.779136109995,53290.1261988 2025-11-20,12:41:13.000,324,11126310,7525,0,1763642472,13173.157621879996,23935.315909740006,53290.161134400005 2025-11-20,12:41:14.000,324,11126273,8285,0,1763642473,13173.177830809997,28087.824459270007,53290.16812152 2025-11-20,12:41:15.000,324,11126203,8285,0,1763642474,13173.204776049992,28549.18296864,53290.19607 2025-11-20,12:41:16.000,324,11126320,7685,0,1763642475,13173.218248669997,27626.346114689994,53290.1261988 2025-11-20,12:41:17.000,324,11126244,7525,0,1763642476,13173.224984979992,27626.42365512,53290.0912632 2025-11-20,12:41:18.000,324,11126236,7805,0,1763642477,13173.191303430001,33624.45788082,53290.08427608001 2025-11-20,12:41:19.000,324,11126222,7525,0,1763642478,13173.191303430001,27165.036949229994,53290.10523744001 2025-11-20,12:41:20.000,324,11126253,8325,0,1763642479,13173.150885570001,26703.643194210003,53290.042353360004 2025-11-20,12:41:22.000,324,11126230,7325,0,1763642481,13173.117204019996,28087.873803180002,53290.02837912 2025-11-20,12:41:23.000,324,11126259,8285,0,1763642482,13173.117204019996,25780.947322859996,53290.04934048 2025-11-20,12:41:24.000,324,11126268,7725,0,1763642483,13173.123940329991,30856.20813678,53290.063314720006 2025-11-20,12:41:25.000,324,11126338,7484,0,1763642484,13173.171094500001,35470.15273611,53290.09825032 2025-11-20,12:41:26.000,324,11126236,7605,0,1763642485,13173.137412949996,28549.295754720006,53290.05632760001 2025-11-20,12:41:27.000,324,11126249,8245,0,1763642486,13173.177830809997,28087.986589260006,53290.04934048 2025-11-20,12:41:28.000,324,11126292,7805,0,1763642487,13173.191303430001,29933.519314560006,53290.07728896 2025-11-20,12:41:29.000,324,11126263,8165,0,1763642488,13173.177830809997,36392.91909876,53290.03536624001 2025-11-20,12:41:30.000,324,11126298,7565,0,1763642489,13173.218248669997,33163.127567970005,53290.09825032 2025-11-20,12:41:31.000,324,11126235,8325,0,1763642490,13173.204776049992,29010.745902780007,53290.042353360004 2025-11-20,12:41:33.000,324,11126253,7565,0,1763642492,13173.157621879996,30394.8707748,53290.063314720006 2025-11-20,12:41:33.000,324,11126269,8205,0,1763642492,13173.211512360002,24396.808352580003,53290.04934048 2025-11-20,12:41:34.000,324,11126208,8005,0,1763642493,13173.184567119992,33163.233304919995,53290.042353360004 2025-11-20,12:41:35.000,324,11126276,7645,0,1763642494,13173.157621879996,32240.530384440004,53290.07030184 2025-11-20,12:41:36.000,324,11126315,8205,0,1763642495,13173.164358189992,31779.11548203,53290.03536624001 2025-11-20,12:41:37.000,324,11126333,7845,0,1763642496,13173.130676640001,31317.700579619996,53290.063314720006 2025-11-20,12:41:38.000,324,11126255,8125,0,1763642497,13173.144149259992,30856.313873730003,53290.03536624001 2025-11-20,12:41:39.000,324,11126260,7765,0,1763642498,13173.157621879996,27626.642178149996,53290.07728896 2025-11-20,12:41:40.000,324,11126279,8085,0,1763642499,13173.204776049992,31779.009745079995,53290.09825032 2025-11-20,12:41:41.000,324,11126225,8125,0,1763642500,13173.184567119992,26703.748931160007,53290.161134400005 2025-11-20,12:41:43.000,324,11126220,7685,0,1763642502,13173.218248669997,32701.839549900003,53290.1261988 2025-11-20,12:41:44.000,324,11126205,8245,0,1763642503,13173.198039739997,25319.652255659996,53290.07030184 2025-11-20,12:41:45.000,324,11126319,8165,0,1763642504,13173.184567119992,34086.07015887,53290.042353360004 2025-11-20,12:41:46.000,324,11126264,7484,0,1763642505,13173.191303430001,31317.721727009994,53290.08427608001 2025-11-20,12:41:47.000,324,11126263,8125,0,1763642506,13173.191303430001,29010.82344321,53290.07728896 2025-11-20,12:41:48.000,324,11126298,7725,0,1763642507,13173.224984979992,27165.318914429998,53290.05632760001 2025-11-20,12:41:49.000,324,11126246,7445,0,1763642508,13173.164358189992,31779.298759409998,53290.05632760001 2025-11-20,12:41:50.000,324,11126284,7845,0,1763642509,13173.171094500001,28088.127571859994,53290.03536624001 2025-11-20,12:41:51.000,324,11126245,8485,0,1763642510,13173.171094500001,29472.337033439995,53290.04934048 2025-11-20,12:41:52.000,324,11126219,7965,0,1763642511,13173.137412949996,29472.386377350005,53290.063314720006 2025-11-20,12:41:54.000,324,11126269,7645,0,1763642513,13173.130676640001,27626.76201336,53290.04934048 2025-11-20,12:41:54.000,324,11126262,7765,0,1763642513,13173.117204019996,28549.556572529997,53290.01440488001 2025-11-20,12:41:55.000,324,11126211,8205,0,1763642514,13173.110467710001,34547.59784736,53290.00043064 2025-11-20,12:41:56.000,324,11126256,7445,0,1763642515,13173.130676640001,28549.401491669996,53290.021392 2025-11-20,12:41:57.000,324,11126279,8045,0,1763642516,13173.137412949996,30856.412561549994,53290.07030184 2025-11-20,12:41:58.000,324,11126262,7805,0,1763642517,13173.164358189992,27165.248423130004,53290.03536624001 2025-11-20,12:41:59.000,324,11126269,8085,0,1763642518,13173.177830809997,37315.82644401,53290.063314720006 2025-11-20,12:42:00.000,324,11126297,7965,0,1763642519,13173.144149259992,29472.189001709994,53290.03536624001 2025-11-20,12:42:01.000,324,11126256,7685,0,1763642520,13173.157621879996,29472.26654214,53290.021392 2025-11-20,12:42:02.000,324,11126290,7725,0,1763642521,13173.150885570001,28549.464933840005,53290.007417759996 2025-11-20,12:42:04.000,324,11126255,8005,0,1763642523,13173.164358189992,31779.157776809996,53290.01440488001 2025-11-20,12:42:05.000,324,11126266,7725,0,1763642524,13173.130676640001,31779.242366370003,53290.021392 2025-11-20,12:42:06.000,324,11126292,7845,0,1763642525,13173.070049850001,31779.27056289,53289.96549504001 2025-11-20,12:42:07.000,324,11126315,7925,0,1763642526,13173.083522469991,29472.30178779,53289.98645640001 2025-11-20,12:42:08.000,324,11126316,7725,0,1763642527,13173.043104609991,33163.47297534,53289.993443520005 2025-11-20,12:42:09.000,324,11126272,7885,0,1763642528,13173.002686749991,27626.853652050006,53289.95850792 2025-11-20,12:42:10.000,324,11126288,7845,0,1763642529,13172.98921413,33163.57166315999,53289.97946928 2025-11-20,12:42:11.000,324,11126087,8005,0,1763642530,13173.00942306,31318.003692209997,53289.93055944 2025-11-20,12:42:12.000,324,11126249,8165,0,1763642531,13173.043104609991,30856.638133710003,53289.97248216 2025-11-20,12:42:13.000,324,11126310,7725,0,1763642532,13173.02963199,27165.565633980004,53289.95850792 2025-11-20,12:42:15.000,324,11126225,8045,0,1763642534,13173.022895679991,29011.161801449998,53289.9515208 2025-11-20,12:42:16.000,324,11126263,8085,0,1763642535,13173.002686749991,32702.290694220006,53289.90959808 2025-11-20,12:42:17.000,324,11126283,8205,0,1763642536,13172.98247781999,30856.786165440004,53289.93754656001 2025-11-20,12:42:18.000,324,11126266,7645,0,1763642537,13172.935323649996,32240.967430499993,53289.8816496 2025-11-20,12:42:19.000,324,11126260,7645,0,1763642538,13172.915114719995,30395.51929476,53289.91658520001 2025-11-20,12:42:20.000,324,11126276,7645,0,1763642539,13172.90164209999,31779.721707210003,53289.93055944 2025-11-20,12:42:21.000,324,11126285,8205,0,1763642540,13172.894905789995,29472.837521669993,53289.895623840006 2025-11-20,12:42:22.000,324,11126269,7805,0,1763642541,13172.834278999995,30857.075179770007,53289.8816496 2025-11-20,12:42:23.000,324,11126246,7805,0,1763642542,13172.80059744999,30857.046983249995,53289.93754656001 2025-11-20,12:42:24.000,324,11126258,7765,0,1763642543,13172.80059744999,30395.83650561,53289.88863672001 2025-11-20,12:42:26.000,324,11126229,8085,0,1763642545,13172.7669159,31318.666310429995,53289.874662480004 2025-11-20,12:42:27.000,324,11126251,7885,0,1763642546,13172.76017958999,34548.45079209001,53289.839726879996 2025-11-20,12:42:28.000,324,11126049,8085,0,1763642547,13172.78712483,30857.343046709997,53289.8816496 2025-11-20,12:42:29.000,324,11126231,8245,0,1763642548,13172.80059744999,31318.78614564,53289.776842800005 2025-11-20,12:42:30.000,324,11126255,8205,0,1763642549,13172.834278999995,33625.79016639,53289.839726879996 2025-11-20,12:42:31.000,324,11126262,7645,0,1763642550,13172.92185102999,30857.427636270004,53289.8117784 2025-11-20,12:42:32.000,324,11126265,8165,0,1763642551,13172.88816948,35471.358137339994,53289.825752640005 2025-11-20,12:42:33.000,324,11126274,7484,0,1763642552,13172.92858734,27627.629056349993,53289.83273976 2025-11-20,12:42:34.000,324,11126226,7845,0,1763642553,13172.935323649996,27166.27054698,53289.76286856 2025-11-20,12:42:35.000,324,11126274,7685,0,1763642554,13172.935323649996,28550.430664650004,53289.85370112 2025-11-20,12:42:37.000,324,11126329,7605,0,1763642556,13172.90837841,30395.977488210003,53289.76985568001 2025-11-20,12:42:37.000,324,11126206,7725,0,1763642556,13172.915114719995,29473.23227295,53289.84671400001 2025-11-20,12:42:38.000,324,11126202,7765,0,1763642557,13172.90164209999,23475.099359429994,53289.8117784 2025-11-20,12:42:39.000,324,11126259,8205,0,1763642558,13172.90837841,29011.79622315,53289.79780416001 2025-11-20,12:42:40.000,324,11126262,7685,0,1763642559,13172.92185102999,28550.430664650004,53289.83273976 2025-11-20,12:42:41.000,324,11126237,8125,0,1763642560,13172.975741509996,29011.79622315,53289.8117784 2025-11-20,12:42:42.000,324,11126310,7565,0,1763642561,13173.036368299996,32702.868722879997,53289.80479128 2025-11-20,12:42:43.000,324,11126266,7645,0,1763642562,13173.063313539991,34548.50718513,53289.83273976 2025-11-20,12:42:44.000,324,11126275,8445,0,1763642563,13173.103731399991,31318.77204738,53289.7419072 2025-11-20,12:42:45.000,324,11126253,8005,0,1763642564,13173.171094500001,35471.37928473001,53289.76286856 2025-11-20,12:42:47.000,324,11126249,8085,0,1763642566,13173.177830809997,28550.48705769,53289.776842800005 2025-11-20,12:42:48.000,324,11126268,7925,0,1763642567,13173.231721290002,28550.536401599995,53289.78382992 2025-11-20,12:42:49.000,324,11126259,8325,0,1763642568,13173.245193909992,31319.004668669993,53289.86068824 2025-11-20,12:42:50.000,324,11126229,8125,0,1763642569,13173.224984979992,32241.827424360003,53289.825752640005 2025-11-20,12:42:51.000,324,11126262,7725,0,1763642570,13173.204776049992,27166.531364790004,53289.825752640005 2025-11-20,12:42:52.000,324,11126298,7765,0,1763642571,13173.177830809997,29934.943238820008,53289.8117784 2025-11-20,12:42:53.000,324,11126257,8125,0,1763642572,13173.150885570001,35933.21008581,53289.81876552001 2025-11-20,12:42:54.000,324,11126261,8085,0,1763642573,13173.117204019996,27166.644150869994,53289.81876552001 2025-11-20,12:42:55.000,324,11126290,7645,0,1763642574,13173.137412949996,27628.002660240003,53289.78382992 2025-11-20,12:42:56.000,324,11126318,7725,0,1763642575,13173.130676640001,28089.396415259995,53289.7419072 2025-11-20,12:42:58.000,324,11126298,7245,0,1763642577,13173.150885570001,26705.229248460004,53289.78382992 2025-11-20,12:42:58.000,324,11126256,7845,0,1763642577,13173.184567119992,25321.104376439995,53289.80479128 2025-11-20,12:42:59.000,324,11126289,8405,0,1763642578,13173.211512360002,32242.067094779995,53289.76286856 2025-11-20,12:43:00.000,324,11126244,7645,0,1763642579,13173.191303430001,28550.881808970007,53289.80479128 2025-11-20,12:43:01.000,324,11126236,7725,0,1763642580,13173.251930220002,33626.304752879994,53289.7419072 2025-11-20,12:43:02.000,324,11126233,8125,0,1763642581,13173.278875459997,27166.785133469995,53289.8117784 2025-11-20,12:43:03.000,324,11126271,8245,0,1763642582,13173.272139150002,29935.119467070006,53289.80479128 2025-11-20,12:43:04.000,324,11126251,7965,0,1763642583,13173.299084389997,26243.863689959995,53289.75588144 2025-11-20,12:43:05.000,324,11126254,7565,0,1763642584,13173.312557010002,33164.97444003,53289.83273976 2025-11-20,12:43:06.000,324,11126289,8205,0,1763642585,13173.272139150002,31319.385321690002,53289.79780416001 2025-11-20,12:43:08.000,324,11126229,8125,0,1763642587,13173.211512360002,27166.848575640004,53289.8117784 2025-11-20,12:43:09.000,324,11126229,8205,0,1763642588,13173.218248669997,27628.18593762,53289.79780416001 2025-11-20,12:43:10.000,324,11126244,7765,0,1763642589,13173.224984979992,28089.558545249994,53289.80479128 2025-11-20,12:43:11.000,324,11126265,8165,0,1763642590,13173.238457599997,36856.16677497,53289.8117784 2025-11-20,12:43:12.000,324,11126257,7925,0,1763642591,13173.251930220002,29473.70456466,53289.86767536001 2025-11-20,12:43:13.000,324,11126282,7645,0,1763642592,13173.285611769992,29473.648171620007,53289.8816496 2025-11-20,12:43:14.000,324,11126244,7685,0,1763642593,13173.352974870002,26705.243346720003,53289.8816496 2025-11-20,12:43:15.000,324,11126236,7484,0,1763642594,13173.413601660002,32241.975456090004,53289.84671400001 2025-11-20,12:43:16.000,324,11126268,7645,0,1763642595,13173.420337969997,34087.5575253,53289.90261096 2025-11-20,12:43:17.000,324,11126229,8045,0,1763642596,13173.460755829998,28089.403464389994,53289.825752640005 2025-11-20,12:43:19.000,324,11126315,7445,0,1763642598,13173.440546899998,28550.860661579994,53289.874662480004 2025-11-20,12:43:19.000,324,11126301,8165,0,1763642598,13173.427074279993,29935.133565330005,53289.83273976 2025-11-20,12:43:20.000,324,11126254,7525,0,1763642599,13173.379920109997,29935.218154889997,53289.84671400001 2025-11-20,12:43:21.000,324,11126241,7445,0,1763642600,13173.285611769992,25782.716654489996,53289.85370112 2025-11-20,12:43:22.000,324,11126278,7484,0,1763642601,13173.258666529997,27167.031853020002,53289.88863672001 2025-11-20,12:43:23.000,324,11126260,7765,0,1763642602,13173.218248669997,25782.885833609995,53289.895623840006 2025-11-20,12:43:24.000,324,11126268,8005,0,1763642603,13173.177830809997,32703.897895860006,53289.90261096 2025-11-20,12:43:25.000,324,11126256,7885,0,1763642604,13173.137412949996,31781.04694365,53289.83273976 2025-11-20,12:43:26.000,324,11126247,8125,0,1763642605,13173.177830809997,28089.925100010005,53289.776842800005 2025-11-20,12:43:27.000,324,11126292,7645,0,1763642606,13173.123940329991,28551.255412860002,53289.81876552001 2025-11-20,12:43:29.000,324,11126247,7845,0,1763642608,13173.171094500001,35472.2886225,53289.81876552001 2025-11-20,12:43:30.000,324,11126297,8045,0,1763642609,13173.177830809997,29935.50012009,53289.76985568001 2025-11-20,12:43:31.000,324,11126319,8245,0,1763642610,13173.231721290002,29012.649167879994,53289.78382992 2025-11-20,12:43:32.000,324,11126232,7645,0,1763642611,13173.231721290002,35933.668279260004,53289.8117784 2025-11-20,12:43:33.000,324,11126215,8325,0,1763642612,13173.238457599997,28089.854608709997,53289.78382992 2025-11-20,12:43:34.000,324,11126264,7765,0,1763642613,13173.251930220002,29474.099315939995,53289.80479128 2025-11-20,12:43:35.000,324,11126262,7805,0,1763642614,13173.218248669997,26705.75793321,53289.86068824 2025-11-20,12:43:36.000,324,11126249,8285,0,1763642615,13173.191303430001,25321.583717279995,53289.78382992 2025-11-20,12:43:37.000,324,11126234,7845,0,1763642616,13173.184567119992,31781.34300711,53289.79081704 2025-11-20,12:43:38.000,324,11126344,8085,0,1763642617,13173.144149259992,31781.462842320005,53289.8117784 2025-11-20,12:43:40.000,324,11126241,7925,0,1763642619,13173.150885570001,30858.675332280007,53289.79780416001 2025-11-20,12:43:41.000,324,11126253,8125,0,1763642620,13173.164358189992,25321.83043683,53289.86068824 2025-11-20,12:43:42.000,324,11126274,7445,0,1763642621,13173.164358189992,29474.395379399997,53289.839726879996 2025-11-20,12:43:43.000,324,11126273,8285,0,1763642622,13173.218248669997,29012.959329599995,53289.874662480004 2025-11-20,12:43:44.000,324,11126284,7925,0,1763642623,13173.238457599997,26244.46286601,53289.8816496 2025-11-20,12:43:45.000,324,11126241,8165,0,1763642624,13173.305820699992,31319.829416880006,53289.80479128 2025-11-20,12:43:46.000,324,11126286,7484,0,1763642625,13173.312557010002,35933.774016209994,53289.86068824 2025-11-20,12:43:47.000,324,11126310,7845,0,1763642626,13173.346238559992,30858.379268820005,53289.80479128 2025-11-20,12:43:48.000,324,11126256,7725,0,1763642627,13173.339502249997,29935.641102690002,53289.8816496 2025-11-20,12:43:49.000,324,11126298,7645,0,1763642628,13173.305820699992,28090.12247565,53289.83273976 2025-11-20,12:43:51.000,324,11126326,7085,0,1763642630,13173.218248669997,29012.987526120007,53289.83273976 2025-11-20,12:43:52.000,324,11126284,6645,0,1763642631,13173.177830809997,27628.813310190002,53289.84671400001 2025-11-20,12:43:53.000,324,11126291,7525,0,1763642632,13173.150885570001,29474.501116350002,53289.8117784 2025-11-20,12:43:54.000,324,11126259,8165,0,1763642633,13173.150885570001,25321.922075520008,53289.81876552001 2025-11-20,12:43:55.000,324,11126268,7725,0,1763642634,13173.117204019996,31320.167775120004,53289.825752640005 2025-11-20,12:43:56.000,324,11126246,6885,0,1763642635,13173.177830809997,27628.940194530005,53289.81876552001 2025-11-20,12:43:57.000,324,11126299,8005,0,1763642636,13173.130676640001,30858.795167489996,53289.81876552001 2025-11-20,12:43:58.000,324,11126284,6925,0,1763642637,13173.191303430001,31781.568579269995,53289.78382992 2025-11-20,12:43:59.000,324,11126304,6885,0,1763642638,13173.224984979992,25783.273535760003,53289.776842800005 2025-11-20,12:44:00.000,324,11126189,7245,0,1763642639,13173.238457599997,29013.149656110007,53289.8117784 2025-11-20,12:44:02.000,324,11126293,8885,0,1763642641,13173.218248669997,28551.727704570003,53289.79081704 2025-11-20,12:44:02.000,324,11126258,7484,0,1763642641,13173.198039739997,31320.118431209994,53289.776842800005 2025-11-20,12:44:03.000,324,11126296,7765,0,1763642642,13173.177830809997,31781.589726659993,53289.78382992 2025-11-20,12:44:04.000,324,11126330,7565,0,1763642643,13173.117204019996,32704.405433220003,53289.76286856 2025-11-20,12:44:05.000,324,11126365,8205,0,1763642644,13173.063313539991,30397.44370725,53289.8117784 2025-11-20,12:44:06.000,324,11126338,8045,0,1763642645,13172.98921413,25783.393370970007,53289.76985568001 2025-11-20,12:44:07.000,324,11126349,8125,0,1763642646,13172.94205995999,29936.049952229994,53289.78382992 2025-11-20,12:44:08.000,324,11126259,8125,0,1763642647,13172.915114719995,35011.50109265999,53289.78382992 2025-11-20,12:44:09.000,324,11126338,7725,0,1763642648,13172.94879627,32243.046923849994,53289.776842800005 2025-11-20,12:44:10.000,324,11126288,7645,0,1763642649,13172.96226888999,29474.68439373,53289.79780416001 2025-11-20,12:44:12.000,324,11126268,7565,0,1763642651,13173.04984092,29936.021755709997,53289.7419072 2025-11-20,12:44:13.000,324,11126297,8205,0,1763642652,13173.096995089996,29013.191950890003,53289.74889432001 2025-11-20,12:44:14.000,324,11126249,8005,0,1763642653,13173.157621879996,25783.365174449995,53289.68601024 2025-11-20,12:44:15.000,324,11126269,7165,0,1763642654,13173.184567119992,29936.106345270004,53289.71395872 2025-11-20,12:44:16.000,324,11126228,7565,0,1763642655,13173.177830809997,28090.45378476,53289.69299736 2025-11-20,12:44:17.000,324,11126235,8405,0,1763642656,13173.211512360002,28551.805244999996,53289.69299736 2025-11-20,12:44:18.000,324,11126256,7645,0,1763642657,13173.177830809997,31320.287610329993,53289.727932960006 2025-11-20,12:44:19.000,324,11126277,8165,0,1763642658,13173.157621879996,29013.361130010002,53289.73492008 2025-11-20,12:44:20.000,324,11126280,6805,0,1763642659,13173.103731399991,24399.317842860008,53289.71395872 2025-11-20,12:44:21.000,324,11126284,8005,0,1763642660,13173.096995089996,29936.219131349993,53289.78382992 2025-11-20,12:44:23.000,324,11126254,8165,0,1763642662,13173.090258780001,29474.768983290007,53289.706971600004 2025-11-20,12:44:23.000,324,11126267,7525,0,1763642662,13173.083522469991,24860.775040049994,53289.672035999996 2025-11-20,12:44:24.000,324,11126316,7484,0,1763642663,13173.110467710001,33627.432613679994,53289.74889432001 2025-11-20,12:44:25.000,324,11126296,7725,0,1763642664,13173.117204019996,34088.784073920004,53289.71395872 2025-11-20,12:44:26.000,324,11126263,8085,0,1763642665,13173.171094500001,27167.757913409994,53289.69299736 2025-11-20,12:44:27.000,324,11126287,8205,0,1763642666,13173.204776049992,29474.719639379997,53289.69998448001 2025-11-20,12:44:28.000,324,11126278,7725,0,1763642667,13173.224984979992,32704.525268430007,53289.727932960006 2025-11-20,12:44:29.000,324,11126308,7925,0,1763642668,13173.258666529997,29013.318835230006,53289.6371004 2025-11-20,12:44:30.000,324,11126244,7565,0,1763642669,13173.272139150002,31320.435642059994,53289.68601024 2025-11-20,12:44:31.000,324,11126262,7605,0,1763642670,13173.177830809997,30859.027788780004,53289.672035999996 2025-11-20,12:44:33.000,324,11126299,8125,0,1763642672,13173.036368299996,30397.746819840002,53289.68601024 2025-11-20,12:44:34.000,324,11126298,7685,0,1763642673,13172.995950439996,32243.547412080006,53289.672035999996 2025-11-20,12:44:35.000,324,11126267,8165,0,1763642674,13172.94879627,26706.773007929994,53289.6371004 2025-11-20,12:44:36.000,324,11126282,7765,0,1763642675,13172.88143316999,24861.162742200002,53289.72094584001 2025-11-20,12:44:37.000,324,11126270,7565,0,1763642676,13172.834278999995,36857.689387050006,53289.706971600004 2025-11-20,12:44:38.000,324,11126297,8125,0,1763642677,13172.80059744999,32705.180837520005,53289.672035999996 2025-11-20,12:44:39.000,324,11126305,7845,0,1763642678,13172.834278999995,26706.836450100003,53289.672035999996 2025-11-20,12:44:40.000,324,11126264,6765,0,1763642679,13172.88816948,29475.31881543,53289.65107464001 2025-11-20,12:44:41.000,324,11126248,6725,0,1763642680,13172.935323649996,25783.985497889997,53289.60216480001 2025-11-20,12:44:42.000,324,11126290,6685,0,1763642681,13172.98921413,27629.518223189996,53289.64408752 2025-11-20,12:44:44.000,324,11126288,7765,0,1763642683,13173.056577229996,33166.41246255,53289.62312616 2025-11-20,12:44:45.000,324,11126264,7685,0,1763642684,13173.063313539991,29475.142587180002,53289.66504888 2025-11-20,12:44:46.000,324,11126303,7405,0,1763642685,13173.056577229996,28091.010666029993,53289.65107464001 2025-11-20,12:44:47.000,324,11126297,8165,0,1763642686,13173.02963199,32243.709542070006,53289.658061760005 2025-11-20,12:44:48.000,324,11126248,7765,0,1763642687,13173.016159369996,31320.922032029994,53289.68601024 2025-11-20,12:44:49.000,324,11126242,7685,0,1763642688,13172.96226888999,29936.825356529996,53289.64408752 2025-11-20,12:44:50.000,324,11126274,7725,0,1763642689,13172.92185102999,35473.71959589,53289.658061760005 2025-11-20,12:44:51.000,324,11126266,7725,0,1763642690,13172.86796055,29014.058993879997,53289.61613904 2025-11-20,12:44:52.000,324,11126252,7645,0,1763642691,13172.84101530999,29475.48094542,53289.58819056 2025-11-20,12:44:53.000,324,11126261,8325,0,1763642692,13172.894905789995,25784.218119180005,53289.658061760005 2025-11-20,12:44:55.000,324,11126225,7525,0,1763642694,13172.92185102999,27168.385285979995,53289.5672292 2025-11-20,12:44:55.000,324,11126248,7725,0,1763642694,13172.96226888999,29936.698472189993,53289.59517768 2025-11-20,12:44:56.000,324,11126265,7205,0,1763642695,13173.02963199,30398.113374599998,53289.57421632 2025-11-20,12:44:57.000,324,11126280,7885,0,1763642696,13173.070049850001,32705.039854920004,53289.61613904 2025-11-20,12:44:58.000,324,11126262,7605,0,1763642697,13173.117204019996,32243.554461210006,53289.60216480001 2025-11-20,12:44:59.000,324,11126253,8285,0,1763642698,13173.171094500001,27168.138566430003,53289.63011328001 2025-11-20,12:45:00.000,324,11126267,7285,0,1763642699,13173.198039739997,30859.344999630004,53289.57421632 2025-11-20,12:45:01.000,324,11126261,7365,0,1763642700,13173.191303430001,29475.227176739994,53289.55325496001 2025-11-20,12:45:02.000,324,11126219,8125,0,1763642701,13173.171094500001,26245.449744209996,53289.53229360001 2025-11-20,12:45:03.000,324,11126261,8245,0,1763642702,13173.144149259992,29013.946207800007,53289.60216480001 2025-11-20,12:45:05.000,324,11126285,6925,0,1763642704,13172.995950439996,29475.586682370005,53289.60216480001 2025-11-20,12:45:06.000,324,11126311,7325,0,1763642705,13172.94205995999,29014.235222129995,53289.60216480001 2025-11-20,12:45:07.000,324,11126245,8365,0,1763642706,13172.90164209999,33628.32785319,53289.64408752 2025-11-20,12:45:08.000,324,11126259,7325,0,1763642707,13172.88816948,29475.64307541,53289.57421632 2025-11-20,12:45:09.000,324,11126282,7645,0,1763642708,13172.90164209999,30859.85253699,53289.51831936 2025-11-20,12:45:10.000,324,11126255,7645,0,1763642709,13172.9690052,34089.672264299996,53289.60216480001 2025-11-20,12:45:11.000,324,11126263,8325,0,1763642710,13173.016159369996,29014.108337790007,53289.58819056 2025-11-20,12:45:12.000,324,11126253,8205,0,1763642711,13173.090258780001,31321.077112889994,53289.55325496001 2025-11-20,12:45:13.000,324,11126252,7845,0,1763642712,13173.171094500001,30398.24730807,53289.560242080006 2025-11-20,12:45:14.000,324,11126265,7405,0,1763642713,13173.164358189992,36857.92905747,53289.504345119996 2025-11-20,12:45:16.000,324,11126234,6685,0,1763642715,13173.184567119992,30398.353045020005,53289.5672292 2025-11-20,12:45:17.000,324,11126270,6885,0,1763642716,13173.238457599997,31321.218095489996,53289.57421632 2025-11-20,12:45:18.000,324,11126273,7445,0,1763642717,13173.198039739997,28091.440662959998,53289.59517768 2025-11-20,12:45:19.000,324,11126265,7325,0,1763642718,13173.184567119992,27630.068055330004,53289.609151920005 2025-11-20,12:45:20.000,324,11126257,7405,0,1763642719,13173.191303430001,28091.546399910003,53289.66504888 2025-11-20,12:45:21.000,324,11126278,6605,0,1763642720,13173.204776049992,28091.57459643,53289.65107464001 2025-11-20,12:45:22.000,324,11126308,7765,0,1763642721,13173.177830809997,33628.546376219994,53289.63011328001 2025-11-20,12:45:23.000,324,11126292,7925,0,1763642722,13173.137412949996,29475.882745830007,53289.6371004 2025-11-20,12:45:24.000,324,11126297,8285,0,1763642723,13173.144149259992,29014.446696030005,53289.60216480001 2025-11-20,12:45:25.000,324,11126262,7165,0,1763642724,13173.150885570001,25323.12042762,53289.66504888 2025-11-20,12:45:27.000,324,11126259,7325,0,1763642726,13173.130676640001,29014.411450379994,53289.55325496001 2025-11-20,12:45:28.000,324,11126233,7525,0,1763642727,13173.117204019996,31782.893815710006,53289.61613904 2025-11-20,12:45:29.000,324,11126264,6925,0,1763642728,13173.117204019996,29475.847500179996,53289.62312616 2025-11-20,12:45:30.000,324,11126283,7245,0,1763642729,13173.123940329991,28553.017695360002,53289.62312616 2025-11-20,12:45:31.000,324,11126275,8285,0,1763642730,13173.150885570001,30860.056961759998,53289.54626784 2025-11-20,12:45:32.000,324,11126266,8245,0,1763642731,13173.164358189992,29937.241255200002,53289.51831936 2025-11-20,12:45:33.000,324,11126299,8245,0,1763642732,13173.238457599997,29475.79815627,53289.539280720004 2025-11-20,12:45:34.000,324,11126246,8005,0,1763642733,13173.339502249997,35012.769936059995,53289.47639664 2025-11-20,12:45:35.000,324,11126257,8365,0,1763642734,13173.373183800002,29937.206009550006,53289.55325496001 2025-11-20,12:45:36.000,324,11126264,7765,0,1763642735,13173.440546899998,33628.532277959996,53289.51831936 2025-11-20,12:45:38.000,324,11126252,8325,0,1763642737,13173.454019520002,29475.882745830007,53289.53229360001 2025-11-20,12:45:38.000,324,11126295,8485,0,1763642737,13173.487701069993,29475.903893220006,53289.52530648 2025-11-20,12:45:39.000,324,11126328,7765,0,1763642738,13173.541591549998,25784.626968719997,53289.5672292 2025-11-20,12:45:40.000,324,11126302,7845,0,1763642739,13173.507909999993,30860.162698710003,53289.5672292 2025-11-20,12:45:41.000,324,11126254,7725,0,1763642740,13173.480964759998,26707.49906832,53289.560242080006 2025-11-20,12:45:42.000,324,11126306,7205,0,1763642741,13173.413601660002,28553.18687448,53289.62312616 2025-11-20,12:45:43.000,324,11126250,7965,0,1763642742,13173.386656419993,31783.091191350002,53289.60216480001 2025-11-20,12:45:44.000,324,11126321,8325,0,1763642743,13173.285611769992,31321.64809242,53289.5672292 2025-11-20,12:45:45.000,324,11126279,8165,0,1763642744,13173.258666529997,27168.885774209994,53289.539280720004 2025-11-20,12:45:46.000,324,11126240,7484,0,1763642745,13173.299084389997,30398.7477963,53289.61613904 2025-11-20,12:45:48.000,324,11126264,7845,0,1763642747,13173.447283209993,27168.730693350008,53289.59517768 2025-11-20,12:45:49.000,324,11126261,8445,0,1763642748,13173.568536789993,27168.66725118,53289.55325496001 2025-11-20,12:45:50.000,324,11126281,8205,0,1763642749,13173.635899889989,29937.065026950004,53289.560242080006 2025-11-20,12:45:51.000,324,11126349,8165,0,1763642750,13173.790835019994,32705.427557069997,53289.61613904 2025-11-20,12:45:52.000,324,11126237,8445,0,1763642751,13173.891879669995,28552.806221460007,53289.5672292 2025-11-20,12:45:53.000,324,11126256,7885,0,1763642752,13173.96597908,31321.32383244,53289.5672292 2025-11-20,12:45:54.000,324,11126294,7645,0,1763642753,13173.99966062999,30859.979421330005,53289.58120344001 2025-11-20,12:45:55.000,324,11126326,7805,0,1763642754,13173.992924319995,29475.847500179996,53289.62312616 2025-11-20,12:45:56.000,324,11126350,7805,0,1763642755,13173.94577015,26707.492019190002,53289.6371004 2025-11-20,12:45:57.000,324,11126268,7365,0,1763642756,13173.891879669995,26707.576608749994,53289.63011328001 2025-11-20,12:45:59.000,324,11126208,8325,0,1763642758,13173.79757132999,32244.661174620007,53289.64408752 2025-11-20,12:45:59.000,324,11126348,8005,0,1763642758,13173.763889779999,30399.05090889,53289.609151920005 2025-11-20,12:46:00.000,324,11126283,8125,0,1763642759,13173.723471919999,30399.072056279998,53289.64408752 2025-11-20,12:46:01.000,324,11126270,8005,0,1763642760,13173.703262989999,27630.547396170005,53289.72094584001 2025-11-20,12:46:02.000,324,11126302,6925,0,1763642761,13173.770626089994,33167.57556899999,53289.72094584001 2025-11-20,12:46:03.000,324,11126293,7525,0,1763642762,13173.784098709999,30399.107301929995,53289.76985568001 2025-11-20,12:46:04.000,324,11126267,8125,0,1763642763,13173.8447255,31321.894811970007,53289.78382992 2025-11-20,12:46:05.000,324,11126282,6565,0,1763642764,13173.912088599995,27169.188886799995,53289.79081704 2025-11-20,12:46:06.000,324,11126277,7365,0,1763642765,13173.97945169999,28553.37015186,53289.825752640005 2025-11-20,12:46:07.000,324,11126313,7405,0,1763642766,13174.0468148,29937.636006479996,53289.825752640005 2025-11-20,12:46:09.000,324,11126330,7645,0,1763642768,13174.08049634999,31783.28856699,53289.81876552001 2025-11-20,12:46:10.000,324,11126330,6925,0,1763642769,13174.10070527999,30860.599744770007,53289.79780416001 2025-11-20,12:46:11.000,324,11126298,7565,0,1763642770,13174.08049634999,33167.66015856,53289.76985568001 2025-11-20,12:46:12.000,324,11126306,7885,0,1763642771,13174.04007848999,29476.503069269995,53289.83273976 2025-11-20,12:46:13.000,324,11126292,7725,0,1763642772,13173.972715389995,28553.68736271,53289.825752640005 2025-11-20,12:46:14.000,324,11126321,7325,0,1763642773,13173.97945169999,29015.179805549997,53289.825752640005 2025-11-20,12:46:15.000,324,11126315,8325,0,1763642774,13173.952506459995,34552.151585340005,53289.85370112 2025-11-20,12:46:16.000,324,11126305,7565,0,1763642775,13173.93903383999,33167.90687811001,53289.86068824 2025-11-20,12:46:17.000,324,11126296,7845,0,1763642776,13173.94577015,26246.655145440003,53289.83273976 2025-11-20,12:46:18.000,324,11126273,7565,0,1763642777,13174.02660587,35013.48894732,53289.88863672001 2025-11-20,12:46:20.000,324,11126261,8645,0,1763642779,13174.073760039995,30399.35402148,53289.8816496 2025-11-20,12:46:20.000,324,11126248,6965,0,1763642779,13174.12765052,32706.37918962,53289.944533680005 2025-11-20,12:46:21.000,324,11126262,6845,0,1763642780,13174.221958859991,26246.626948920006,53289.93055944 2025-11-20,12:46:22.000,324,11126302,6965,0,1763642781,13174.262376719991,29476.538314920006,53289.92357232 2025-11-20,12:46:23.000,324,11126281,7484,0,1763642782,13174.275849339996,29476.566511440004,53289.86767536001 2025-11-20,12:46:24.000,324,11126229,8245,0,1763642783,13174.309530890001,28092.300656820007,53289.88863672001 2025-11-20,12:46:25.000,324,11126261,7484,0,1763642784,13174.329739820001,29015.095215990004,53289.8816496 2025-11-20,12:46:26.000,324,11126247,8205,0,1763642785,13174.296058269996,34552.05994665,53289.944533680005 2025-11-20,12:46:27.000,324,11126220,6925,0,1763642786,13174.329739820001,28553.701460969998,53289.895623840006 2025-11-20,12:46:28.000,324,11126272,6965,0,1763642787,13174.282585649991,32244.921992429998,53289.90959808 2025-11-20,12:46:30.000,324,11126272,7645,0,1763642789,13174.282585649991,31783.464795239997,53289.9515208 2025-11-20,12:46:31.000,324,11126302,7205,0,1763642790,13174.255640409996,30399.19189149,53289.92357232 2025-11-20,12:46:32.000,324,11126268,8005,0,1763642791,13174.316267199996,31321.923008490005,53289.8816496 2025-11-20,12:46:33.000,324,11126273,7525,0,1763642792,13174.336476129996,37320.26034678001,53289.95850792 2025-11-20,12:46:34.000,324,11126304,7565,0,1763642793,13174.356685059996,32706.153617460004,53289.96549504001 2025-11-20,12:46:35.000,324,11126283,7285,0,1763642794,13174.417311849997,29476.27044798,53289.92357232 2025-11-20,12:46:36.000,324,11126253,7405,0,1763642795,13174.370157680001,33167.610814650005,53289.944533680005 2025-11-20,12:46:37.000,324,11126254,7645,0,1763642796,13174.376893989996,27169.273476360002,53289.944533680005 2025-11-20,12:46:38.000,324,11126255,7165,0,1763642797,13174.376893989996,26246.457769800007,53289.97946928 2025-11-20,12:46:39.000,324,11126247,8125,0,1763642798,13174.356685059996,33167.596716390006,53289.92357232 2025-11-20,12:46:41.000,324,11126290,8165,0,1763642800,13174.356685059996,29014.961282520002,53289.97946928 2025-11-20,12:46:41.000,324,11126239,7445,0,1763642800,13174.390366610001,27630.695427900006,53289.93754656001 2025-11-20,12:46:42.000,324,11126232,6845,0,1763642801,13174.329739820001,29937.805185599995,53289.95850792 2025-11-20,12:46:43.000,324,11126238,6885,0,1763642802,13174.370157680001,31322.049892830008,53290.02837912 2025-11-20,12:46:44.000,324,11126315,7484,0,1763642803,13174.397102919997,30399.262382789995,53290.007417759996 2025-11-20,12:46:45.000,324,11126266,6685,0,1763642804,13174.376893989996,32244.872648520002,53290.02837912 2025-11-20,12:46:46.000,324,11126257,7365,0,1763642805,13174.417311849997,29937.769939949998,53289.96549504001 2025-11-20,12:46:47.000,324,11126230,6885,0,1763642806,13174.410575540001,35474.720572349994,53290.00043064 2025-11-20,12:46:48.000,324,11126245,8205,0,1763642807,13174.410575540001,29476.404381450004,53290.02837912 2025-11-20,12:46:49.000,324,11126206,7685,0,1763642808,13174.397102919997,29476.43257797,53290.042353360004 2025-11-20,12:46:51.000,324,11126253,8365,0,1763642810,13174.329739820001,31783.563483060003,53289.96549504001 2025-11-20,12:46:52.000,324,11126253,7405,0,1763642811,13174.296058269996,33629.27243661,53289.96549504001 2025-11-20,12:46:53.000,324,11126305,7805,0,1763642812,13174.215222549996,28553.750804879994,53289.9515208 2025-11-20,12:46:54.000,324,11126246,6885,0,1763642813,13174.221958859991,30860.902857359994,53290.00043064 2025-11-20,12:46:55.000,324,11126243,7525,0,1763642814,13174.221958859991,30860.895808229994,53289.97248216 2025-11-20,12:46:56.000,324,11126312,6885,0,1763642815,13174.255640409996,27630.977393099995,53290.063314720006 2025-11-20,12:46:57.000,324,11126298,6925,0,1763642816,13174.262376719991,25785.296636069994,53290.04934048 2025-11-20,12:46:58.000,324,11126251,8485,0,1763642817,13174.302794579991,31783.676269140007,53290.03536624001 2025-11-20,12:46:59.000,324,11126268,6725,0,1763642818,13174.390366610001,29937.967315589995,53290.00043064 2025-11-20,12:47:00.000,324,11126244,6885,0,1763642819,13174.457729709997,29476.517167529993,53290.00043064 2025-11-20,12:47:02.000,324,11126307,8645,0,1763642821,13174.477938639997,29937.981413849993,53290.042353360004 2025-11-20,12:47:02.000,324,11126296,6885,0,1763642821,13174.552038050002,28553.729657489996,53289.97946928 2025-11-20,12:47:03.000,324,11126278,7645,0,1763642822,13174.498147569997,30399.382218,53289.97946928 2025-11-20,12:47:04.000,324,11126242,7845,0,1763642823,13174.484674949992,30860.797120410003,53290.07030184 2025-11-20,12:47:05.000,324,11126218,7085,0,1763642824,13174.424048159992,28553.779001400006,53290.07728896 2025-11-20,12:47:06.000,324,11126098,6805,0,1763642825,13174.397102919997,27169.527245039993,53290.07030184 2025-11-20,12:47:07.000,324,11126122,7125,0,1763642826,13174.356685059996,35475.05188146001,53290.02837912 2025-11-20,12:47:08.000,324,11126284,6925,0,1763642827,13174.262376719991,31322.28251412,53290.07728896 2025-11-20,12:47:09.000,324,11126241,7365,0,1763642828,13174.2489041,30399.410414519996,53290.063314720006 2025-11-20,12:47:10.000,324,11126253,7645,0,1763642829,13174.262376719991,23939.622928170007,53290.07728896 2025-11-20,12:47:12.000,324,11126268,6885,0,1763642831,13174.349948750001,31783.662170879994,53290.007417759996 2025-11-20,12:47:13.000,324,11126226,7885,0,1763642832,13174.430784470002,30399.332874090003,53290.02837912 2025-11-20,12:47:14.000,324,11126233,7405,0,1763642833,13174.504883879992,32244.929041559997,53289.97248216 2025-11-20,12:47:15.000,324,11126283,7285,0,1763642834,13174.659819009998,31321.98645066,53289.97248216 2025-11-20,12:47:16.000,324,11126240,6685,0,1763642835,13174.767599969993,30399.107301929995,53290.007417759996 2025-11-20,12:47:17.000,324,11126278,7645,0,1763642836,13174.834963069989,35474.586638880006,53290.03536624001 2025-11-20,12:47:18.000,324,11126296,7005,0,1763642837,13174.868644619994,30399.05795802,53289.97248216 2025-11-20,12:47:19.000,324,11126259,7645,0,1763642838,13174.902326169999,30399.086154539997,53289.944533680005 2025-11-20,12:47:20.000,324,11126300,7125,0,1763642839,13174.875380929989,26707.788082650004,53289.98645640001 2025-11-20,12:47:21.000,324,11126332,6845,0,1763642840,13174.821490449998,34551.91896405,53290.04934048 2025-11-20,12:47:23.000,324,11126257,8725,0,1763642842,13174.760863659998,25785.099260429997,53290.09825032 2025-11-20,12:47:23.000,324,11126277,7445,0,1763642842,13174.700236869998,29937.861578640004,53290.05632760001 2025-11-20,12:47:24.000,324,11126241,7445,0,1763642843,13174.619401149997,30399.346972350002,53290.01440488001 2025-11-20,12:47:25.000,324,11126310,6765,0,1763642844,13174.558774359997,32706.50607396,53290.05632760001 2025-11-20,12:47:26.000,324,11126249,8485,0,1763642845,13174.498147569997,27169.520195909994,53290.042353360004 2025-11-20,12:47:27.000,324,11126275,8125,0,1763642846,13174.518356499997,26246.739734999996,53290.14017304 2025-11-20,12:47:28.000,324,11126248,6885,0,1763642847,13174.518356499997,29015.186854679996,53290.11921168 2025-11-20,12:47:29.000,324,11126285,7245,0,1763642848,13174.578983289997,32706.393287879997,53290.11921168 2025-11-20,12:47:30.000,324,11126279,8125,0,1763642849,13174.673291630002,30860.65613781,53290.09825032 2025-11-20,12:47:31.000,324,11126310,6925,0,1763642850,13174.808017829993,31783.394303940004,53290.07728896 2025-11-20,12:47:33.000,324,11126243,7285,0,1763642852,13174.942744029999,30398.973368460007,53290.0912632 2025-11-20,12:47:34.000,324,11126322,6765,0,1763642853,13175.010107129994,29014.686366449998,53290.07030184 2025-11-20,12:47:35.000,324,11126297,8205,0,1763642854,13175.023579749999,34090.10226123,53290.05632760001 2025-11-20,12:47:36.000,324,11126345,8125,0,1763642855,13175.05726129999,29475.995531909997,53290.03536624001 2025-11-20,12:47:37.000,324,11126314,7765,0,1763642856,13175.04378868,27168.9774129,53290.0912632 2025-11-20,12:47:38.000,324,11126348,6885,0,1763642857,13175.003370819999,24400.565538869996,53290.09825032 2025-11-20,12:47:39.000,324,11126289,8205,0,1763642858,13174.929271409994,27169.111346370002,53290.09825032 2025-11-20,12:47:40.000,324,11126287,7285,0,1763642859,13174.882117239998,35013.087146909995,53290.0912632 2025-11-20,12:47:41.000,324,11126276,7805,0,1763642860,13174.841699379998,32706.139519200005,53290.161134400005 2025-11-20,12:47:42.000,324,11126283,7245,0,1763642861,13174.834963069989,29476.263398850002,53290.13318592001 2025-11-20,12:47:44.000,324,11126260,7484,0,1763642863,13174.733918419988,32706.18181398,53290.14017304 2025-11-20,12:47:45.000,324,11126305,7965,0,1763642864,13174.733918419988,35936.001541289996,53290.14017304 2025-11-20,12:47:46.000,324,11126312,7805,0,1763642865,13174.720445799998,28091.983445970007,53290.1261988 2025-11-20,12:47:47.000,324,11126245,8045,0,1763642866,13174.781072589998,27169.111346370002,53290.18209576001 2025-11-20,12:47:48.000,324,11126292,7005,0,1763642867,13174.828226759993,28091.842463370005,53290.11921168 2025-11-20,12:47:49.000,324,11126311,8085,0,1763642868,13174.875380929989,27630.335922269995,53290.13318592001 2025-11-20,12:47:50.000,324,11126290,7845,0,1763642869,13174.888853549994,30860.134502190005,53290.10523744001 2025-11-20,12:47:51.000,324,11126331,7325,0,1763642870,13174.915798789989,31321.549404599995,53290.210044240004 2025-11-20,12:47:52.000,324,11126252,6725,0,1763642871,13174.936007719989,32244.217079430004,53290.161134400005 2025-11-20,12:47:53.000,324,11126303,7365,0,1763642872,13174.929271409994,31782.907913970004,53290.18908288 2025-11-20,12:47:55.000,324,11126354,6725,0,1763642874,13174.915798789989,29475.79815627,53290.0912632 2025-11-20,12:47:56.000,324,11126317,7525,0,1763642875,13174.942744029999,26245.936134179996,53290.0912632 2025-11-20,12:47:57.000,324,11126318,7045,0,1763642876,13174.936007719989,34551.340935390006,53290.11921168 2025-11-20,12:47:58.000,324,11126304,7925,0,1763642877,13174.915798789989,30398.73369804,53290.0912632 2025-11-20,12:47:59.000,324,11126286,8085,0,1763642878,13174.875380929989,26707.463822670004,53290.10523744001 2025-11-20,12:48:00.000,324,11126218,7845,0,1763642879,13174.848435689993,34551.48191798999,53290.16812152 2025-11-20,12:48:01.000,324,11126253,7565,0,1763642880,13174.808017829993,28553.109334049994,53290.19607 2025-11-20,12:48:02.000,324,11126300,6805,0,1763642881,13174.781072589998,30398.768943689996,53290.15414728001 2025-11-20,12:48:03.000,324,11126299,8445,0,1763642882,13174.760863659998,30860.212042619998,53290.15414728001 2025-11-20,12:48:04.000,324,11126262,7045,0,1763642883,13174.767599969993,29014.481941680002,53290.15414728001 2025-11-20,12:48:06.000,324,11126280,7365,0,1763642885,13174.700236869998,26707.435626150007,53290.161134400005 2025-11-20,12:48:06.000,324,11126251,7725,0,1763642885,13174.727182109993,29937.213058680005,53290.14017304 2025-11-20,12:48:07.000,324,11126242,7765,0,1763642886,13174.727182109993,29014.319811690002,53290.16812152 2025-11-20,12:48:08.000,324,11126228,7085,0,1763642887,13174.760863659998,28091.384269920003,53290.10523744001 2025-11-20,12:48:09.000,324,11126298,7645,0,1763642888,13174.774336279988,28552.749828419997,53290.11921168 2025-11-20,12:48:10.000,324,11126261,7325,0,1763642889,13174.834963069989,29936.94519174,53290.09825032 2025-11-20,12:48:11.000,324,11126276,6925,0,1763642890,13174.868644619994,26707.01972748,53290.13318592001 2025-11-20,12:48:12.000,324,11126321,8365,0,1763642891,13174.868644619994,29475.47389629,53290.08427608001 2025-11-20,12:48:13.000,324,11126298,7805,0,1763642892,13174.875380929989,26245.647119850008,53290.05632760001 2025-11-20,12:48:14.000,324,11126306,7845,0,1763642893,13174.882117239998,29014.101288660007,53290.08427608001 2025-11-20,12:48:16.000,324,11126301,7245,0,1763642895,13174.781072589998,27168.589710750006,53290.07030184 2025-11-20,12:48:17.000,324,11126241,7525,0,1763642896,13174.733918419988,24861.536346089997,53290.15414728001 2025-11-20,12:48:18.000,324,11126258,6885,0,1763642897,13174.659819009998,32244.076096830002,53290.02837912 2025-11-20,12:48:19.000,324,11126356,6925,0,1763642898,13174.632873770002,29014.242271259995,53290.0912632 2025-11-20,12:48:20.000,324,11126266,7845,0,1763642899,13174.599192219997,25323.000592409997,53290.112224560005 2025-11-20,12:48:21.000,324,11126327,7285,0,1763642900,13174.592455910002,27168.589710750006,53290.03536624001 2025-11-20,12:48:22.000,324,11126295,8125,0,1763642901,13174.592455910002,28091.320827749994,53290.10523744001 2025-11-20,12:48:23.000,324,11126278,7885,0,1763642902,13174.605928529993,29475.50209281,53290.14017304 2025-11-20,12:48:24.000,324,11126287,7484,0,1763642903,13174.653082700002,28552.55950191,53290.03536624001 2025-11-20,12:48:25.000,324,11126263,7165,0,1763642904,13174.700236869998,31320.985474200002,53290.063314720006 2025-11-20,12:48:27.000,324,11126289,8165,0,1763642906,13174.760863659998,27168.258401640007,53290.01440488001 2025-11-20,12:48:28.000,324,11126229,8285,0,1763642907,13174.781072589998,29475.276520650004,53289.98645640001 2025-11-20,12:48:29.000,324,11126263,7365,0,1763642908,13174.794545209988,32243.737738590004,53290.02837912 2025-11-20,12:48:30.000,324,11126228,7845,0,1763642909,13174.760863659998,29936.691423059994,53290.05632760001 2025-11-20,12:48:31.000,324,11126236,8005,0,1763642910,13174.767599969993,29475.290618910003,53290.042353360004 2025-11-20,12:48:32.000,324,11126288,7005,0,1763642911,13174.720445799998,27168.32889294,53290.0912632 2025-11-20,12:48:33.000,324,11126298,6925,0,1763642912,13174.686764249993,33166.645083840005,53290.07030184 2025-11-20,12:48:34.000,324,11126251,8525,0,1763642913,13174.612664840002,30398.2543572,53290.07728896 2025-11-20,12:48:35.000,324,11126275,7125,0,1763642914,13174.605928529993,32243.871672060006,53290.05632760001 2025-11-20,12:48:36.000,324,11126299,8085,0,1763642915,13174.605928529993,24861.409461749994,53290.042353360004 2025-11-20,12:48:38.000,324,11126285,8205,0,1763642917,13174.531829120002,29475.33996282,53290.01440488001 2025-11-20,12:48:39.000,324,11126249,8085,0,1763642918,13174.504883879992,28552.55950191,53290.03536624001 2025-11-20,12:48:40.000,324,11126257,7365,0,1763642919,13174.504883879992,34089.39029910001,53290.01440488001 2025-11-20,12:48:41.000,324,11126325,7285,0,1763642920,13174.538565429997,32243.582657730003,53289.98645640001 2025-11-20,12:48:42.000,324,11126329,7045,0,1763642921,13174.504883879992,25322.457809400003,53289.97248216 2025-11-20,12:48:43.000,324,11126313,7405,0,1763642922,13174.538565429997,32243.483969909998,53289.97946928 2025-11-20,12:48:44.000,324,11126229,8245,0,1763642923,13174.592455910002,28090.806241259997,53289.944533680005 2025-11-20,12:48:45.000,324,11126271,7365,0,1763642924,13174.599192219997,28090.799192129998,53289.92357232 2025-11-20,12:48:46.000,324,11126203,8085,0,1763642925,13174.599192219997,33166.22213604,53289.95850792 2025-11-20,12:48:47.000,324,11126171,7365,0,1763642926,13174.578983289997,27167.962338180005,53289.97946928 2025-11-20,12:48:49.000,324,11126270,6525,0,1763642928,13174.531829120002,27167.969387310004,53290.00043064 2025-11-20,12:48:50.000,324,11126342,6805,0,1763642929,13174.525092809992,31782.01267446,53289.96549504001 2025-11-20,12:48:51.000,324,11126272,7565,0,1763642930,13174.525092809992,29013.628996950007,53289.93754656001 2025-11-20,12:48:52.000,324,11126342,8165,0,1763642931,13174.491411260002,30397.873704180005,53289.90261096 2025-11-20,12:48:53.000,324,11126088,7805,0,1763642932,13174.491411260002,30397.880753310004,53289.97946928 2025-11-20,12:48:54.000,324,11126253,7285,0,1763642933,13174.498147569997,32704.92001971,53289.9515208 2025-11-20,12:48:55.000,324,11126363,8325,0,1763642934,13174.477938639997,31320.69645987,53289.92357232 2025-11-20,12:48:56.000,324,11126323,8005,0,1763642935,13174.491411260002,28090.9331256,53289.93055944 2025-11-20,12:48:57.000,324,11126303,7085,0,1763642936,13174.444257089992,32704.983461879994,53289.91658520001 2025-11-20,12:48:58.000,324,11126311,7245,0,1763642937,13174.437520779997,32704.990511009993,53289.93055944 2025-11-20,12:49:00.000,324,11126336,7325,0,1763642939,13174.424048159992,27168.110369910006,53289.895623840006 2025-11-20,12:49:00.000,324,11126306,7965,0,1763642939,13174.403839229992,27168.117419040005,53289.91658520001 2025-11-20,12:49:01.000,324,11126210,7045,0,1763642940,13174.397102919997,27168.096271650007,53289.91658520001 2025-11-20,12:49:02.000,324,11126261,7445,0,1763642941,13174.450993400002,31782.076116630007,53289.91658520001 2025-11-20,12:49:03.000,324,11126322,7685,0,1763642942,13174.450993400002,27629.440682760003,53289.92357232 2025-11-20,12:49:04.000,324,11126224,6685,0,1763642943,13174.430784470002,28090.813290389997,53289.93754656001 2025-11-20,12:49:05.000,324,11126309,8325,0,1763642944,13174.437520779997,29474.938162410006,53289.874662480004 2025-11-20,12:49:06.000,324,11126303,8365,0,1763642945,13174.464466019992,35011.698468300005,53289.88863672001 2025-11-20,12:49:07.000,324,11126297,8205,0,1763642946,13174.464466019992,33627.432613679994,53289.839726879996 2025-11-20,12:49:08.000,324,11126306,6925,0,1763642947,13174.531829120002,31781.765954910006,53289.825752640005 2025-11-20,12:49:10.000,324,11126306,7005,0,1763642949,13174.558774359997,31781.547431879997,53289.80479128 2025-11-20,12:49:11.000,324,11126276,7845,0,1763642950,13174.565510669992,25783.421567490004,53289.83273976 2025-11-20,12:49:12.000,324,11126330,7885,0,1763642951,13174.565510669992,32243.068071240006,53289.825752640005 2025-11-20,12:49:13.000,324,11126233,8525,0,1763642952,13174.552038050002,26244.815322509996,53289.839726879996 2025-11-20,12:49:14.000,324,11126254,6685,0,1763642953,13174.558774359997,29013.325884360005,53289.84671400001 2025-11-20,12:49:15.000,324,11126284,7885,0,1763642954,13174.504883879992,30858.957297479996,53289.84671400001 2025-11-20,12:49:16.000,324,11126303,8405,0,1763642955,13174.498147569997,29474.84652372,53289.80479128 2025-11-20,12:49:17.000,324,11126307,7965,0,1763642956,13174.444257089992,29936.282573520002,53289.85370112 2025-11-20,12:49:18.000,324,11126292,7805,0,1763642957,13174.403839229992,24860.930120909994,53289.81876552001 2025-11-20,12:49:19.000,324,11126297,7525,0,1763642958,13174.343212439991,29013.586702169996,53289.79780416001 2025-11-20,12:49:21.000,324,11126305,8285,0,1763642960,13174.323003509991,23476.770003240003,53289.78382992 2025-11-20,12:49:22.000,324,11126087,8285,0,1763642961,13174.289321960001,30397.789114619998,53289.8117784 2025-11-20,12:49:23.000,324,11126282,6925,0,1763642962,13174.336476129996,25783.731729210005,53289.78382992 2025-11-20,12:49:24.000,324,11126284,6965,0,1763642963,13174.336476129996,34550.32586067,53289.8117784 2025-11-20,12:49:25.000,324,11126295,7605,0,1763642964,13174.343212439991,34088.918007390006,53289.74889432001 2025-11-20,12:49:26.000,324,11126271,7205,0,1763642965,13174.316267199996,30397.662230279995,53289.78382992 2025-11-20,12:49:27.000,324,11126302,6885,0,1763642966,13174.309530890001,30397.732721580003,53289.79081704 2025-11-20,12:49:28.000,324,11126288,7845,0,1763642967,13174.282585649991,32243.251348620004,53289.79780416001 2025-11-20,12:49:29.000,324,11126287,7565,0,1763642968,13174.255640409996,28552.136554109995,53289.79081704 2025-11-20,12:49:30.000,324,11126323,7325,0,1763642969,13174.242167789991,35473.22615679,53289.76985568001 2025-11-20,12:49:32.000,324,11126297,7925,0,1763642971,13174.195013619996,31320.661214220003,53289.79081704 2025-11-20,12:49:33.000,324,11126269,8045,0,1763642972,13174.16806838,25783.837466159996,53289.78382992 2025-11-20,12:49:34.000,324,11126261,7445,0,1763642973,13174.174804689996,30859.337950500005,53289.69299736 2025-11-20,12:49:35.000,324,11126261,7445,0,1763642974,13174.18827731,30859.359097890003,53289.76286856 2025-11-20,12:49:36.000,324,11126260,6925,0,1763642975,13174.195013619996,34089.235218240006,53289.8117784 2025-11-20,12:49:37.000,324,11126309,8245,0,1763642976,13174.215222549996,29936.62093176,53289.78382992 2025-11-20,12:49:38.000,324,11126277,7365,0,1763642977,13174.221958859991,32243.62495251,53289.76286856 2025-11-20,12:49:39.000,324,11126288,7565,0,1763642978,13174.242167789991,25783.92910485,53289.776842800005 2025-11-20,12:49:40.000,324,11126275,7165,0,1763642979,13174.275849339996,28090.95427299,53289.76286856 2025-11-20,12:49:41.000,324,11126318,7005,0,1763642980,13174.296058269996,33166.45475732999,53289.7419072 2025-11-20,12:49:43.000,324,11126254,7645,0,1763642982,13174.296058269996,24861.078152639995,53289.72094584001 2025-11-20,12:49:43.000,324,11126292,7125,0,1763642982,13174.329739820001,29936.592735240003,53289.71395872 2025-11-20,12:49:44.000,324,11126280,7765,0,1763642983,13174.336476129996,29936.61388263,53289.7419072 2025-11-20,12:49:45.000,324,11126290,7805,0,1763642984,13174.336476129996,34089.34095519,53289.72094584001 2025-11-20,12:49:46.000,324,11126309,7165,0,1763642985,13174.282585649991,34089.249316500005,53289.776842800005 2025-11-20,12:49:47.000,324,11126279,7245,0,1763642986,13174.282585649991,34089.34095519,53289.76985568001 2025-11-20,12:49:48.000,324,11126289,8005,0,1763642987,13174.221958859991,26245.449744209996,53289.79081704 2025-11-20,12:49:49.000,324,11126291,7285,0,1763642988,13174.20848624,25322.619939390002,53289.7419072 2025-11-20,12:49:50.000,324,11126268,6965,0,1763642989,13174.154595759996,27629.680353179996,53289.727932960006 2025-11-20,12:49:51.000,324,11126329,8165,0,1763642990,13174.154595759996,32705.216083170002,53289.79081704 2025-11-20,12:49:53.000,324,11126325,8285,0,1763642992,13174.14112313999,33628.109330160005,53289.727932960006 2025-11-20,12:49:54.000,324,11126251,7484,0,1763642993,13174.14112313999,24861.34601958,53289.73492008 2025-11-20,12:49:55.000,324,11126315,7165,0,1763642994,13174.16133206999,32705.25837795,53289.76985568001 2025-11-20,12:49:56.000,324,11126284,6845,0,1763642995,13174.195013619996,28552.5806493,53289.74889432001 2025-11-20,12:49:57.000,324,11126248,7645,0,1763642996,13174.255640409996,31782.407425740006,53289.75588144 2025-11-20,12:49:58.000,324,11126245,7484,0,1763642997,13174.262376719991,35935.049908739995,53289.75588144 2025-11-20,12:49:59.000,324,11126296,6885,0,1763642998,13174.26911303,28091.144599499996,53289.69299736 2025-11-20,12:50:00.000,324,11126298,7005,0,1763642999,13174.309530890001,32705.159690130007,53289.706971600004 2025-11-20,12:50:01.000,324,11126303,7405,0,1763643000,13174.323003509991,29013.967355190005,53289.727932960006 2025-11-20,12:50:02.000,324,11126293,7565,0,1763643001,13174.336476129996,27168.427580760006,53289.776842800005 2025-11-20,12:50:04.000,324,11126317,8045,0,1763643003,13174.302794579991,35012.41747956,53289.74889432001 2025-11-20,12:50:05.000,324,11126313,7245,0,1763643004,13174.282585649991,30398.310750239994,53289.76985568001 2025-11-20,12:50:06.000,324,11126252,7685,0,1763643005,13174.201749929991,27168.469875540002,53289.76286856 2025-11-20,12:50:07.000,324,11126277,7405,0,1763643006,13174.235431479996,27629.870679689993,53289.74889432001 2025-11-20,12:50:08.000,324,11126307,7405,0,1763643007,13174.18827731,30859.767947429995,53289.7419072 2025-11-20,12:50:09.000,324,11126349,7245,0,1763643008,13174.16806838,31782.527260949995,53289.71395872 2025-11-20,12:50:10.000,324,11126276,7685,0,1763643009,13174.20848624,29014.051944749997,53289.74889432001 2025-11-20,12:50:11.000,324,11126267,8325,0,1763643010,13174.215222549996,27168.378236849996,53289.74889432001 2025-11-20,12:50:12.000,324,11126267,7165,0,1763643011,13174.26911303,29013.967355190005,53289.7419072 2025-11-20,12:50:13.000,324,11126222,8005,0,1763643012,13174.289321960001,31320.936130290007,53289.7419072 2025-11-20,12:50:15.000,324,11126272,6845,0,1763643014,13174.376893989996,30859.507129620004,53289.76286856 2025-11-20,12:50:16.000,324,11126212,7845,0,1763643015,13174.397102919997,29475.213078479996,53289.672035999996 2025-11-20,12:50:17.000,324,11126285,7245,0,1763643016,13174.464466019992,32243.702492940007,53289.68601024 2025-11-20,12:50:18.000,324,11126249,8325,0,1763643017,13174.464466019992,31782.294639660002,53289.7419072 2025-11-20,12:50:19.000,324,11126280,6885,0,1763643018,13174.457729709997,29936.677324799995,53289.76985568001 2025-11-20,12:50:20.000,324,11126236,7125,0,1763643019,13174.444257089992,32243.75888598,53289.776842800005 2025-11-20,12:50:21.000,324,11126320,6925,0,1763643020,13174.484674949992,27629.715598830007,53289.7419072 2025-11-20,12:50:22.000,324,11126279,7484,0,1763643021,13174.504883879992,23938.530313020005,53289.727932960006 2025-11-20,12:50:23.000,324,11126315,8085,0,1763643022,13174.430784470002,27629.828384909997,53289.69299736 2025-11-20,12:50:24.000,324,11126296,7765,0,1763643023,13174.471202330002,25784.147627879996,53289.71395872 2025-11-20,12:50:26.000,324,11126308,8245,0,1763643025,13174.477938639997,27629.80723752,53289.76985568001 2025-11-20,12:50:26.000,324,11126275,8285,0,1763643025,13174.491411260002,30859.655161350005,53289.74889432001 2025-11-20,12:50:27.000,324,11126284,7685,0,1763643026,13174.525092809992,27168.364138589997,53289.79780416001 2025-11-20,12:50:28.000,324,11126286,6885,0,1763643027,13174.525092809992,31782.428573130004,53289.80479128 2025-11-20,12:50:29.000,324,11126238,7205,0,1763643028,13174.538565429997,28091.08820646,53289.76985568001 2025-11-20,12:50:30.000,324,11126332,7085,0,1763643029,13174.558774359997,29475.32586456,53289.74889432001 2025-11-20,12:50:31.000,324,11126286,7765,0,1763643030,13174.565510669992,25784.077136580003,53289.81876552001 2025-11-20,12:50:32.000,324,11126303,8165,0,1763643031,13174.545301739992,26245.484989860008,53289.74889432001 2025-11-20,12:50:33.000,324,11126300,6765,0,1763643032,13174.491411260002,28552.538354520002,53289.75588144 2025-11-20,12:50:34.000,324,11126316,6885,0,1763643033,13174.511620190002,29475.290618910003,53289.69998448001 2025-11-20,12:50:36.000,324,11126206,7885,0,1763643035,13174.471202330002,24399.931117169996,53289.69299736 2025-11-20,12:50:37.000,324,11126347,7525,0,1763643036,13174.444257089992,32705.300672729994,53289.7419072 2025-11-20,12:50:38.000,324,11126324,8125,0,1763643037,13174.424048159992,31321.02776898,53289.76985568001 2025-11-20,12:50:39.000,324,11126308,7645,0,1763643038,13174.437520779997,29013.974404320004,53289.76286856 2025-11-20,12:50:40.000,324,11126336,6805,0,1763643039,13174.464466019992,29936.76896349,53289.78382992 2025-11-20,12:50:41.000,324,11126282,7005,0,1763643040,13174.444257089992,32705.2231323,53289.776842800005 2025-11-20,12:50:42.000,324,11126305,7285,0,1763643041,13174.437520779997,35473.585662419995,53289.81876552001 2025-11-20,12:50:43.000,324,11126291,8125,0,1763643042,13174.471202330002,30398.10632547,53289.80479128 2025-11-20,12:50:44.000,324,11126342,6805,0,1763643043,13174.545301739992,29936.705521320007,53289.78382992 2025-11-20,12:50:45.000,324,11126320,6925,0,1763643044,13174.545301739992,27168.216106859996,53289.74889432001 2025-11-20,12:50:47.000,324,11126312,7525,0,1763643046,13174.585719599992,27168.216106859996,53289.76286856 2025-11-20,12:50:47.000,324,11126361,8285,0,1763643046,13174.653082700002,28552.38327366,53289.78382992 2025-11-20,12:50:48.000,324,11126311,7285,0,1763643047,13174.653082700002,33166.433609939995,53289.7419072 2025-11-20,12:50:49.000,324,11126295,7125,0,1763643048,13174.612664840002,27168.17381208,53289.727932960006 2025-11-20,12:50:50.000,324,11126281,7685,0,1763643049,13174.639610079998,28552.39737192,53289.74889432001 2025-11-20,12:50:51.000,324,11126329,7445,0,1763643050,13174.653082700002,27168.138566430003,53289.79081704 2025-11-20,12:50:52.000,324,11126297,7165,0,1763643051,13174.659819009998,27629.588714490004,53289.78382992 2025-11-20,12:50:53.000,324,11126324,6725,0,1763643052,13174.673291630002,26706.71661489,53289.80479128 2025-11-20,12:50:54.000,324,11126284,6965,0,1763643053,13174.666555319993,34550.62897326,53289.76985568001 2025-11-20,12:50:55.000,324,11126314,7125,0,1763643054,13174.659819009998,26706.71661489,53289.78382992 2025-11-20,12:50:57.000,324,11126255,7605,0,1763643056,13174.612664840002,30859.415490929998,53289.8117784 2025-11-20,12:50:57.000,324,11126233,7165,0,1763643056,13174.612664840002,34089.362102579995,53289.8117784 2025-11-20,12:50:58.000,324,11126258,6925,0,1763643057,13174.612664840002,29936.719619580006,53289.80479128 2025-11-20,12:50:59.000,324,11126247,8445,0,1763643058,13174.565510669992,32243.7870825,53289.776842800005 2025-11-20,12:51:00.000,324,11126243,7125,0,1763643059,13174.599192219997,31321.055965499996,53289.78382992 2025-11-20,12:51:01.000,324,11126310,6885,0,1763643060,13174.585719599992,32705.279525339996,53289.78382992 2025-11-20,12:51:02.000,324,11126255,7325,0,1763643061,13174.545301739992,27629.821335779998,53289.75588144 2025-11-20,12:51:03.000,324,11126276,7725,0,1763643062,13174.558774359997,29014.066043009996,53289.8117784 2025-11-20,12:51:04.000,324,11126242,7845,0,1763643063,13174.538565429997,29936.818307399997,53289.79081704 2025-11-20,12:51:05.000,324,11126246,7605,0,1763643064,13174.538565429997,32705.272476209997,53289.79081704 2025-11-20,12:51:07.000,324,11126274,7165,0,1763643066,13174.578983289997,31321.091211150007,53289.74889432001 2025-11-20,12:51:07.000,324,11126272,7205,0,1763643066,13174.578983289997,30859.641063090006,53289.73492008 2025-11-20,12:51:08.000,324,11126278,7805,0,1763643067,13174.599192219997,28552.644091470007,53289.76286856 2025-11-20,12:51:09.000,324,11126300,6685,0,1763643068,13174.619401149997,33628.08113364001,53289.79081704 2025-11-20,12:51:10.000,324,11126314,7845,0,1763643069,13174.619401149997,27629.764942740003,53289.74889432001 2025-11-20,12:51:11.000,324,11126239,8285,0,1763643070,13174.639610079998,31782.435622260004,53289.73492008 2025-11-20,12:51:12.000,324,11126282,7605,0,1763643071,13174.646346389993,32243.836426409995,53289.73492008 2025-11-20,12:51:13.000,324,11126241,7325,0,1763643072,13174.632873770002,31320.943179420006,53289.776842800005 2025-11-20,12:51:14.000,324,11126212,6885,0,1763643073,13174.673291630002,31320.978425070003,53289.71395872 2025-11-20,12:51:15.000,324,11126240,7005,0,1763643074,13174.653082700002,23477.044919310007,53289.8117784 2025-11-20,12:51:17.000,324,11126224,8245,0,1763643076,13174.700236869998,29475.297668040002,53289.80479128 2025-11-20,12:51:17.000,324,11126260,7765,0,1763643076,13174.680027939998,26245.442695079997,53289.776842800005 2025-11-20,12:51:18.000,324,11126245,8245,0,1763643077,13174.626137459993,28552.481961480007,53289.71395872 2025-11-20,12:51:19.000,324,11126286,7845,0,1763643078,13174.605928529993,32243.751836850002,53289.74889432001 2025-11-20,12:51:20.000,324,11126213,8325,0,1763643079,13174.639610079998,29475.304717170002,53289.7419072 2025-11-20,12:51:21.000,324,11126233,8165,0,1763643080,13174.626137459993,33166.55344515,53289.79780416001 2025-11-20,12:51:22.000,324,11126287,7205,0,1763643081,13174.605928529993,31320.964326810004,53289.839726879996 2025-11-20,12:51:23.000,324,11126219,7484,0,1763643082,13174.599192219997,29013.896863889997,53289.84671400001 2025-11-20,12:51:24.000,324,11126263,8205,0,1763643083,13174.558774359997,30859.493031360005,53289.80479128 2025-11-20,12:51:25.000,324,11126220,6685,0,1763643084,13174.572246980002,33627.947200170005,53289.80479128 2025-11-20,12:51:27.000,324,11126266,7484,0,1763643086,13174.558774359997,31320.879737249998,53289.76286856 2025-11-20,12:51:27.000,324,11126065,8405,0,1763643086,13174.558774359997,26706.765958799995,53289.75588144 2025-11-20,12:51:28.000,324,11126166,7765,0,1763643087,13174.545301739992,30397.993539389994,53289.76985568001 2025-11-20,12:51:29.000,324,11126205,7405,0,1763643088,13174.538565429997,33166.40541342,53289.7419072 2025-11-20,12:51:30.000,324,11126246,7725,0,1763643089,13174.572246980002,30859.40139267,53289.78382992 2025-11-20,12:51:31.000,324,11126234,7805,0,1763643090,13174.585719599992,34550.565531090004,53289.73492008 2025-11-20,12:51:32.000,324,11126266,7765,0,1763643091,13174.565510669992,30398.007637650007,53289.74889432001 2025-11-20,12:51:33.000,324,11126251,8125,0,1763643092,13174.599192219997,34550.68536630001,53289.81876552001 2025-11-20,12:51:34.000,324,11126224,7645,0,1763643093,13174.605928529993,29936.62093176,53289.88863672001 2025-11-20,12:51:35.000,324,11126193,8405,0,1763643094,13174.565510669992,31320.886786379997,53289.79081704 2025-11-20,12:51:37.000,324,11126268,7285,0,1763643096,13174.518356499997,25784.027792670007,53289.79081704 2025-11-20,12:51:38.000,324,11126243,8365,0,1763643097,13174.525092809992,26245.492038990007,53289.74889432001 2025-11-20,12:51:39.000,324,11126195,7525,0,1763643098,13174.518356499997,31782.414474870006,53289.79081704 2025-11-20,12:51:40.000,324,11126217,7365,0,1763643099,13174.471202330002,31321.048916369997,53289.76286856 2025-11-20,12:51:41.000,324,11126267,8165,0,1763643100,13174.450993400002,34550.88979107,53289.76286856 2025-11-20,12:51:42.000,324,11126241,7525,0,1763643101,13174.417311849997,29936.902896960004,53289.78382992 2025-11-20,12:51:43.000,324,11126257,7165,0,1763643102,13174.410575540001,28091.292631229997,53289.874662480004 2025-11-20,12:51:44.000,324,11126292,7725,0,1763643103,13174.430784470002,33628.17982146,53289.79780416001 2025-11-20,12:51:45.000,324,11126223,8125,0,1763643104,13174.417311849997,31782.541359209994,53289.80479128 2025-11-20,12:51:46.000,324,11126316,7685,0,1763643105,13174.424048159992,31321.02776898,53289.8117784 2025-11-20,12:51:48.000,324,11126282,7325,0,1763643107,13174.417311849997,29936.77601262,53289.7419072 2025-11-20,12:51:48.000,324,11126322,7005,0,1763643107,13174.477938639997,33166.56754341,53289.83273976 2025-11-20,12:51:49.000,324,11126283,7365,0,1763643108,13174.538565429997,32243.688394679994,53289.874662480004 2025-11-20,12:51:50.000,324,11126277,8045,0,1763643109,13174.552038050002,29013.85456911,53289.8117784 2025-11-20,12:51:51.000,324,11126268,6885,0,1763643110,13174.572246980002,31782.30168879,53289.76985568001 2025-11-20,12:51:52.000,324,11126269,8245,0,1763643111,13174.578983289997,32705.06100231,53289.79780416001 2025-11-20,12:51:53.000,324,11126324,7885,0,1763643112,13174.599192219997,31320.802196820005,53289.7419072 2025-11-20,12:51:54.000,324,11126290,7925,0,1763643113,13174.585719599992,24861.155693070003,53289.79780416001 2025-11-20,12:51:55.000,324,11126323,7365,0,1763643114,13174.605928529993,26245.379252910003,53289.76985568001 2025-11-20,12:51:56.000,324,11126290,6685,0,1763643115,13174.605928529993,31320.85858986,53289.81876552001 2025-11-20,12:51:58.000,324,11126274,7325,0,1763643117,13174.599192219997,28552.376224530002,53289.825752640005 2025-11-20,12:51:58.000,324,11126268,7005,0,1763643117,13174.612664840002,30398.042883300004,53289.81876552001 2025-11-20,12:51:59.000,324,11126307,7565,0,1763643118,13174.612664840002,28090.996567769995,53289.86767536001 2025-11-20,12:52:00.000,324,11126319,7165,0,1763643119,13174.632873770002,29013.762930419995,53289.79081704 2025-11-20,12:52:01.000,324,11126321,7965,0,1763643120,13174.666555319993,32243.582657730003,53289.79081704 2025-11-20,12:52:02.000,324,11126263,7484,0,1763643121,13174.686764249993,27168.075124259994,53289.825752640005 2025-11-20,12:52:03.000,324,11126245,7445,0,1763643122,13174.706973179993,32243.519215559994,53289.78382992 2025-11-20,12:52:04.000,324,11126262,6805,0,1763643123,13174.733918419988,32704.891823190002,53289.839726879996 2025-11-20,12:52:05.000,324,11126258,8005,0,1763643124,13174.760863659998,26245.118435099997,53289.79081704 2025-11-20,12:52:06.000,324,11126305,8245,0,1763643125,13174.747391039993,31781.98447794,53289.74889432001 2025-11-20,12:52:08.000,324,11126263,7005,0,1763643127,13174.720445799998,27629.30674929,53289.825752640005 2025-11-20,12:52:09.000,324,11126199,7205,0,1763643128,13174.706973179993,30397.77501636,53289.79081704 2025-11-20,12:52:10.000,324,11126257,7445,0,1763643129,13174.659819009998,26706.526288380002,53289.83273976 2025-11-20,12:52:11.000,324,11126238,6965,0,1763643130,13174.632873770002,31782.040870979996,53289.85370112 2025-11-20,12:52:12.000,324,11126238,6925,0,1763643131,13174.626137459993,31782.026772719997,53289.76286856 2025-11-20,12:52:13.000,324,11126242,6885,0,1763643132,13174.605928529993,24399.55046415,53289.78382992 2025-11-20,12:52:14.000,324,11126256,6925,0,1763643133,13174.578983289997,31781.9985762,53289.79780416001 2025-11-20,12:52:15.000,324,11126234,6925,0,1763643134,13174.531829120002,28090.721651700005,53289.839726879996 2025-11-20,12:52:16.000,324,11126266,6925,0,1763643135,13174.572246980002,27167.87069949,53289.79081704 2025-11-20,12:52:17.000,324,11126220,7125,0,1763643136,13174.605928529993,27629.264454510005,53289.8117784 2025-11-20,12:52:19.000,324,11126279,7885,0,1763643138,13174.592455910002,30858.992543130007,53289.74889432001 2025-11-20,12:52:19.000,324,11126247,7365,0,1763643138,13174.612664840002,31320.421543799996,53289.79780416001 2025-11-20,12:52:20.000,324,11126212,6685,0,1763643139,13174.673291630002,31320.421543799996,53289.776842800005 2025-11-20,12:52:21.000,324,11126241,7325,0,1763643140,13174.612664840002,31781.82939708,53289.79780416001 2025-11-20,12:52:22.000,324,11126201,8125,0,1763643141,13174.646346389993,27167.736766019996,53289.74889432001 2025-11-20,12:52:23.000,324,11126242,6845,0,1763643142,13174.572246980002,34088.83341783,53289.78382992 2025-11-20,12:52:24.000,324,11126225,8485,0,1763643143,13174.558774359997,29474.86062198,53289.76985568001 2025-11-20,12:52:25.000,324,11126240,6885,0,1763643144,13174.491411260002,30859.013690520005,53289.7419072 2025-11-20,12:52:26.000,324,11126218,6845,0,1763643145,13174.457729709997,31320.583673789995,53289.69998448001 2025-11-20,12:52:27.000,324,11126252,7125,0,1763643146,13174.383630299992,32243.342987309996,53289.75588144 2025-11-20,12:52:29.000,324,11126230,7765,0,1763643148,13174.343212439991,28090.792143,53289.79780416001 2025-11-20,12:52:30.000,324,11126212,7885,0,1763643149,13174.316267199996,32243.491019039997,53289.78382992 2025-11-20,12:52:31.000,324,11126236,7925,0,1763643150,13174.316267199996,29475.107341530005,53289.75588144 2025-11-20,12:52:32.000,324,11126229,7365,0,1763643151,13174.309530890001,29013.727684769998,53289.73492008 2025-11-20,12:52:33.000,324,11126261,8205,0,1763643152,13174.255640409996,31782.203000969996,53289.776842800005 2025-11-20,12:52:34.000,324,11126220,6885,0,1763643153,13174.221958859991,33166.41951168,53289.7419072 2025-11-20,12:52:35.000,324,11126256,7925,0,1763643154,13174.22869517,31782.273492270004,53289.727932960006 2025-11-20,12:52:36.000,324,11126218,7005,0,1763643155,13174.20848624,30397.993539389994,53289.73492008 2025-11-20,12:52:37.000,324,11126217,8325,0,1763643156,13174.18827731,29475.290618910003,53289.64408752 2025-11-20,12:52:38.000,324,11126258,7845,0,1763643157,13174.16806838,24399.839478480004,53289.73492008 2025-11-20,12:52:40.000,324,11126232,7165,0,1763643159,13174.14112313999,27629.659205789998,53289.66504888 2025-11-20,12:52:40.000,324,11126244,7165,0,1763643159,13174.12765052,30859.54237527,53289.68601024 2025-11-20,12:52:41.000,324,11126334,7245,0,1763643160,13174.114177899995,27629.680353179996,53289.62312616 2025-11-20,12:52:42.000,324,11126192,6885,0,1763643161,13174.12091420999,30859.528277010002,53289.72094584001 2025-11-20,12:52:43.000,324,11126273,8445,0,1763643162,13174.12765052,28552.510158000005,53289.6371004 2025-11-20,12:52:44.000,324,11126286,6685,0,1763643163,13174.134386829995,32243.75888598,53289.658061760005 2025-11-20,12:52:45.000,324,11126229,7565,0,1763643164,13174.16133206999,26245.449744209996,53289.66504888 2025-11-20,12:52:46.000,324,11126194,7685,0,1763643165,13174.174804689996,27629.666254919997,53289.67902312001 2025-11-20,12:52:47.000,324,11126240,7845,0,1763643166,13174.18154099999,31782.351032699997,53289.66504888 2025-11-20,12:52:48.000,324,11126027,7645,0,1763643167,13174.195013619996,29013.86161824,53289.609151920005 2025-11-20,12:52:50.000,324,11126235,7165,0,1763643169,13174.22869517,29475.234225869994,53289.69998448001 2025-11-20,12:52:51.000,324,11126242,6805,0,1763643170,13174.18827731,25783.93615398,53289.658061760005 2025-11-20,12:52:52.000,324,11126299,7445,0,1763643171,13174.18827731,28090.982469509996,53289.706971600004 2025-11-20,12:52:53.000,324,11126260,7645,0,1763643172,13174.16133206999,30398.014686780007,53289.67902312001 2025-11-20,12:52:54.000,324,11126240,7885,0,1763643173,13174.154595759996,25322.563546350008,53289.658061760005 2025-11-20,12:52:55.000,324,11126233,8165,0,1763643174,13174.16133206999,32705.0821497,53289.62312616 2025-11-20,12:52:56.000,324,11126253,7645,0,1763643175,13174.16133206999,28090.961322119998,53289.61613904 2025-11-20,12:52:57.000,324,11126193,7725,0,1763643176,13174.201749929991,29475.15668544,53289.71395872 2025-11-20,12:52:58.000,324,11126294,7805,0,1763643177,13174.221958859991,28552.291634969995,53289.706971600004 2025-11-20,12:52:59.000,324,11126233,7484,0,1763643178,13174.221958859991,29475.079145009993,53289.65107464001 2025-11-20,12:53:01.000,324,11126050,7165,0,1763643180,13174.201749929991,25783.844515289995,53289.64408752 2025-11-20,12:53:01.000,324,11126253,7725,0,1763643180,13174.18827731,34089.01669521,53289.61613904 2025-11-20,12:53:02.000,324,11126251,8085,0,1763643181,13174.195013619996,29936.388310470007,53289.58819056 2025-11-20,12:53:03.000,324,11126227,7885,0,1763643182,13174.215222549996,28090.700504310007,53289.62312616 2025-11-20,12:53:04.000,324,11126298,7645,0,1763643183,13174.221958859991,31781.98447794,53289.65107464001 2025-11-20,12:53:05.000,324,11126260,6885,0,1763643184,13174.26911303,33627.573596279995,53289.63011328001 2025-11-20,12:53:06.000,324,11126229,8205,0,1763643185,13174.215222549996,30397.76796723,53289.62312616 2025-11-20,12:53:07.000,324,11126235,7085,0,1763643186,13174.201749929991,30859.204017030002,53289.64408752 2025-11-20,12:53:08.000,324,11126216,7925,0,1763643187,13174.201749929991,29475.00160458,53289.560242080006 2025-11-20,12:53:09.000,324,11126221,7445,0,1763643188,13174.195013619996,28552.214094540002,53289.58819056 2025-11-20,12:53:11.000,324,11126239,8165,0,1763643190,13174.16806838,32704.856577540006,53289.57421632 2025-11-20,12:53:12.000,324,11126249,7285,0,1763643191,13174.12765052,31781.906937509993,53289.51831936 2025-11-20,12:53:13.000,324,11126283,8405,0,1763643192,13174.14112313999,29474.902916759995,53289.539280720004 2025-11-20,12:53:14.000,324,11126309,8125,0,1763643193,13174.08723266,31320.51318249,53289.59517768 2025-11-20,12:53:15.000,324,11126277,7285,0,1763643194,13174.10744159,27629.236257990007,53289.53229360001 2025-11-20,12:53:16.000,324,11126297,7245,0,1763643195,13174.08049634999,32704.708545810005,53289.51133224001 2025-11-20,12:53:17.000,324,11126301,8285,0,1763643196,13174.0468148,36395.99251944,53289.51831936 2025-11-20,12:53:18.000,324,11126280,6925,0,1763643197,13174.033342179995,27629.243307120007,53289.58120344001 2025-11-20,12:53:19.000,324,11126296,7045,0,1763643198,13174.013133249995,29474.917015019993,53289.58819056 2025-11-20,12:53:20.000,324,11126267,8365,0,1763643199,13174.00639694,26706.54743577,53289.609151920005 2025-11-20,12:53:22.000,324,11126275,7685,0,1763643201,13173.98618801,28552.101308459998,53289.504345119996 2025-11-20,12:53:22.000,324,11126295,8085,0,1763643201,13173.952506459995,31320.590722919995,53289.539280720004 2025-11-20,12:53:23.000,324,11126299,7325,0,1763643202,13173.932297529995,30859.161722250006,53289.560242080006 2025-11-20,12:53:24.000,324,11126294,7885,0,1763643203,13173.92556122,31781.949232290004,53289.63011328001 2025-11-20,12:53:25.000,324,11126261,7285,0,1763643204,13173.89861597999,30859.168771380006,53289.54626784 2025-11-20,12:53:26.000,324,11126255,7405,0,1763643205,13173.90535229,34089.051940859994,53289.658061760005 2025-11-20,12:53:27.000,324,11126280,6845,0,1763643206,13173.90535229,26706.617927069994,53289.609151920005 2025-11-20,12:53:28.000,324,11126309,8245,0,1763643207,13173.90535229,35011.88174568,53289.52530648 2025-11-20,12:53:29.000,324,11126277,7405,0,1763643208,13173.90535229,31320.647115960004,53289.51831936 2025-11-20,12:53:30.000,324,11126282,6965,0,1763643209,13173.89861597999,35473.23320592,53289.44844816 2025-11-20,12:53:32.000,324,11126292,6685,0,1763643211,13173.88514336,32243.434626000002,53289.57421632 2025-11-20,12:53:33.000,324,11126340,7045,0,1763643212,13173.932297529995,30859.147623990008,53289.54626784 2025-11-20,12:53:34.000,324,11126122,7845,0,1763643213,13173.91882490999,29936.374212209994,53289.560242080006 2025-11-20,12:53:35.000,324,11126201,7445,0,1763643214,13173.97945169999,29474.980457190002,53289.52530648 2025-11-20,12:53:36.000,324,11126313,8165,0,1763643215,13173.932297529995,34088.98849869,53289.560242080006 2025-11-20,12:53:37.000,324,11126232,7845,0,1763643216,13173.891879669995,30397.894851570003,53289.539280720004 2025-11-20,12:53:38.000,324,11126266,6685,0,1763643217,13173.89861597999,27629.419535370005,53289.560242080006 2025-11-20,12:53:39.000,324,11126306,6925,0,1763643218,13173.891879669995,32243.434626000002,53289.504345119996 2025-11-20,12:53:40.000,324,11126174,7005,0,1763643219,13173.89861597999,28552.22114367,53289.58120344001 2025-11-20,12:53:41.000,324,11126221,7245,0,1763643220,13173.87840704999,31782.01267446,53289.53229360001 2025-11-20,12:53:43.000,324,11126155,8205,0,1763643222,13173.83798918999,27629.384289719994,53289.55325496001 2025-11-20,12:53:45.000,324,11126248,7645,0,1763643223,13173.85819811999,27629.405437110006,53289.53229360001 2025-11-20,12:53:46.000,324,11126292,7005,0,1763643224,13173.88514336,29013.565554779998,53289.51831936 2025-11-20,12:53:47.000,324,11126252,7165,0,1763643225,13173.86493443,27629.32084755,53289.51133224001 2025-11-20,12:53:48.000,324,11126211,7165,0,1763643226,13173.8447255,35473.22615679,53289.51831936 2025-11-20,12:53:49.000,324,11126204,7605,0,1763643227,13173.90535229,31781.921035770007,53289.55325496001 2025-11-20,12:53:50.000,324,11126264,7845,0,1763643228,13173.93903383999,28552.164750630007,53289.48338376001 2025-11-20,12:53:51.000,324,11126257,7405,0,1763643229,13173.89861597999,27629.341994939998,53289.54626784 2025-11-20,12:53:52.000,324,11126258,7885,0,1763643230,13173.912088599995,29474.924064150007,53289.51133224001 2025-11-20,12:53:53.000,324,11126213,8285,0,1763643231,13173.91882490999,34088.99554782,53289.560242080006 2025-11-20,12:53:55.000,324,11126244,6725,0,1763643233,13173.85819811999,31782.047920109995,53289.539280720004 2025-11-20,12:53:56.000,324,11126234,6885,0,1763643234,13173.8447255,29475.036850229997,53289.51133224001 2025-11-20,12:53:57.000,324,11126268,8165,0,1763643235,13173.83798918999,28552.178848890006,53289.55325496001 2025-11-20,12:53:58.000,324,11126260,8165,0,1763643236,13173.82451657,29013.671291730003,53289.51831936 2025-11-20,12:53:59.000,324,11126235,8565,0,1763643237,13173.79757132999,29936.486998289998,53289.53229360001 2025-11-20,12:54:00.000,324,11126247,7165,0,1763643238,13173.784098709999,25322.373219839996,53289.52530648 2025-11-20,12:54:01.000,324,11126274,6765,0,1763643239,13173.784098709999,29475.01570284,53289.46940952 2025-11-20,12:54:02.000,324,11126239,7405,0,1763643241,13173.784098709999,31320.604821179993,53289.47639664 2025-11-20,12:54:03.000,324,11126197,8245,0,1763643242,13173.83798918999,31781.963330550003,53289.497358 2025-11-20,12:54:04.000,324,11126286,7165,0,1763643243,13173.79757132999,26706.420551429997,53289.43447392001 2025-11-20,12:54:05.000,324,11126238,8285,0,1763643244,13173.86493443,32243.265446880003,53289.47639664 2025-11-20,12:54:06.000,324,11126243,7325,0,1763643245,13173.8447255,27629.208061469995,53289.45543528 2025-11-20,12:54:07.000,324,11126237,7445,0,1763643246,13173.871670739994,26706.357109260003,53289.48338376001 2025-11-20,12:54:08.000,324,11126212,7845,0,1763643247,13173.87840704999,29936.14159092,53289.48338376001 2025-11-20,12:54:09.000,324,11126231,8285,0,1763643248,13173.93903383999,31781.751856650008,53289.44844816 2025-11-20,12:54:10.000,324,11126253,8325,0,1763643249,13173.932297529995,29013.361130010002,53289.44844816 2025-11-20,12:54:11.000,324,11126313,7325,0,1763643250,13173.95924276999,29013.36817914,53289.40652544 2025-11-20,12:54:12.000,324,11126283,8085,0,1763643251,13173.94577015,24860.760941789995,53289.44844816 2025-11-20,12:54:13.000,324,11126265,7484,0,1763643252,13173.93903383999,24860.86667874,53289.46940952 2025-11-20,12:54:14.000,324,11126236,6885,0,1763643253,13173.95924276999,29013.53030913,53289.47639664 2025-11-20,12:54:16.000,324,11126227,7405,0,1763643255,13173.891879669995,25783.80222051,53289.47639664 2025-11-20,12:54:17.000,324,11126300,6845,0,1763643256,13173.87840704999,35473.28254982999,53289.45543528 2025-11-20,12:54:18.000,324,11126299,8245,0,1763643257,13173.8447255,34089.185874329996,53289.44844816 2025-11-20,12:54:19.000,324,11126324,6965,0,1763643258,13173.804307639999,29936.585686110004,53289.48338376001 2025-11-20,12:54:20.000,324,11126312,6965,0,1763643259,13173.77736239999,24861.113398290006,53289.441461040005 2025-11-20,12:54:21.000,324,11126305,7285,0,1763643260,13173.743680849999,34550.69241543001,53289.4274868 2025-11-20,12:54:22.000,324,11126307,7445,0,1763643261,13173.683054059999,33627.96834756,53289.4274868 2025-11-20,12:54:23.000,324,11126295,8245,0,1763643262,13173.615690959989,35935.02171222,53289.40652544 2025-11-20,12:54:24.000,324,11126288,7845,0,1763643263,13173.582009409998,30398.148620249995,53289.39953832 2025-11-20,12:54:25.000,324,11126276,7805,0,1763643264,13173.575273099988,29936.733717840005,53289.39953832 2025-11-20,12:54:26.000,324,11126327,8805,0,1763643265,13173.541591549998,31320.950228550006,53289.371589840004 2025-11-20,12:54:27.000,324,11126358,6925,0,1763643266,13173.548327859993,27629.722647960007,53289.441461040005 2025-11-20,12:54:28.000,324,11126310,7845,0,1763643267,13173.582009409998,29475.403404990007,53289.42049968 2025-11-20,12:54:29.000,324,11126355,8365,0,1763643268,13173.561800479998,29936.80420914,53289.40652544 2025-11-20,12:54:30.000,324,11126280,6885,0,1763643269,13173.595482029988,32243.843475539994,53289.40652544 2025-11-20,12:54:31.000,324,11126286,7925,0,1763643270,13173.629163579993,28552.608845819996,53289.392551200006 2025-11-20,12:54:32.000,324,11126312,7925,0,1763643271,13173.723471919999,26707.005629220002,53289.43447392001 2025-11-20,12:54:33.000,324,11126335,8285,0,1763643272,13173.709999299994,29475.396355859993,53289.38556408001 2025-11-20,12:54:34.000,324,11126330,7725,0,1763643273,13173.730208229994,35935.16269482,53289.44844816 2025-11-20,12:54:35.000,324,11126351,8205,0,1763643274,13173.736944539989,29936.853553049994,53289.44844816 2025-11-20,12:54:37.000,324,11126274,7685,0,1763643276,13173.730208229994,31782.576604860005,53289.43447392001 2025-11-20,12:54:38.000,324,11126332,7045,0,1763643277,13173.743680849999,26707.090218779995,53289.42049968 2025-11-20,12:54:39.000,324,11126324,7765,0,1763643278,13173.696526679989,32705.462802719994,53289.38556408001 2025-11-20,12:54:40.000,324,11126324,7845,0,1763643279,13173.656108819989,27630.004613159996,53289.35062848 2025-11-20,12:54:41.000,324,11126243,8125,0,1763643280,13173.635899889989,29014.298664300004,53289.46242240001 2025-11-20,12:54:42.000,324,11126284,7125,0,1763643281,13173.582009409998,27630.10330098,53289.490370880005 2025-11-20,12:54:43.000,324,11126339,7484,0,1763643282,13173.582009409998,30398.642059349993,53289.441461040005 2025-11-20,12:54:44.000,324,11126286,7925,0,1763643283,13173.528118929993,29937.297648239997,53289.4274868 2025-11-20,12:54:45.000,324,11126332,7725,0,1763643284,13173.534855239988,31321.429569390006,53289.47639664 2025-11-20,12:54:46.000,324,11126336,8085,0,1763643285,13173.548327859993,27630.138546629998,53289.39953832 2025-11-20,12:54:47.000,324,11126277,7605,0,1763643286,13173.588745719993,25784.42959308,53289.39953832 2025-11-20,12:54:48.000,324,11126332,6965,0,1763643287,13173.608954649993,29475.685370189996,53289.4274868 2025-11-20,12:54:49.000,324,11126315,8325,0,1763643288,13173.649372509994,28091.4265647,53289.36460272001 2025-11-20,12:54:50.000,324,11126335,8245,0,1763643289,13173.709999299994,34089.70750995001,53289.39953832 2025-11-20,12:54:51.000,324,11126261,7245,0,1763643290,13173.696526679989,29475.586682370005,53289.3576156 2025-11-20,12:54:52.000,324,11126347,7365,0,1763643291,13173.750417159994,27168.533317709996,53289.38556408001 2025-11-20,12:54:53.000,324,11126273,7245,0,1763643292,13173.75715346999,31782.64004703,53289.44844816 2025-11-20,12:54:54.000,324,11126311,7085,0,1763643293,13173.784098709999,28552.806221460007,53289.43447392001 2025-11-20,12:54:55.000,324,11126332,6725,0,1763643294,13173.770626089994,30398.451732839996,53289.51831936 2025-11-20,12:54:56.000,324,11126318,7205,0,1763643295,13173.730208229994,32244.069047700003,53289.539280720004 2025-11-20,12:54:58.000,324,11126315,7125,0,1763643297,13173.743680849999,31782.78102963,53289.490370880005 2025-11-20,12:54:59.000,324,11126362,6685,0,1763643298,13173.723471919999,28091.553449040002,53289.46242240001 2025-11-20,12:55:00.000,324,11126294,7845,0,1763643299,13173.689790369994,29014.35505734,53289.48338376001 2025-11-20,12:55:01.000,324,11126346,7525,0,1763643300,13173.736944539989,30859.965323070006,53289.441461040005 2025-11-20,12:55:02.000,324,11126316,7765,0,1763643301,13173.743680849999,32244.132489869997,53289.46242240001 2025-11-20,12:55:03.000,324,11126319,8125,0,1763643302,13173.763889779999,30859.901880899997,53289.4274868 2025-11-20,12:55:04.000,324,11126329,7285,0,1763643303,13173.82451657,29014.235222129995,53289.44844816 2025-11-20,12:55:05.000,324,11126311,8205,0,1763643304,13173.83798918999,30398.472880229994,53289.44844816 2025-11-20,12:55:06.000,324,11126324,6845,0,1763643305,13173.8447255,32244.069047700003,53289.44844816 2025-11-20,12:55:07.000,324,11126315,8325,0,1763643306,13173.831252879994,30859.746800039997,53289.44844816 2025-11-20,12:55:09.000,324,11126266,6765,0,1763643308,13173.871670739994,30398.40943806,53289.4274868 2025-11-20,12:55:10.000,324,11126298,6885,0,1763643309,13173.85819811999,30859.845487860002,53289.441461040005 2025-11-20,12:55:11.000,324,11126280,8045,0,1763643310,13173.89861597999,31321.203997229997,53289.45543528 2025-11-20,12:55:12.000,324,11126314,7205,0,1763643311,13173.8447255,33628.28555841,53289.46242240001 2025-11-20,12:55:13.000,324,11126299,8325,0,1763643312,13173.8447255,30859.838438730003,53289.41351256001 2025-11-20,12:55:14.000,324,11126296,7805,0,1763643313,13173.871670739994,32705.378213160002,53289.392551200006 2025-11-20,12:55:15.000,324,11126285,8085,0,1763643314,13173.891879669995,28091.24328732,53289.42049968 2025-11-20,12:55:16.000,324,11126268,7845,0,1763643315,13173.912088599995,27168.47692467,53289.392551200006 2025-11-20,12:55:17.000,324,11126261,7365,0,1763643316,13173.92556122,27168.50512119,53289.39953832 2025-11-20,12:55:18.000,324,11126281,7085,0,1763643317,13173.932297529995,26707.076120519996,53289.36460272001 2025-11-20,12:55:19.000,324,11126252,7365,0,1763643318,13173.96597908,32244.005605529994,53289.42049968 2025-11-20,12:55:20.000,324,11126218,7045,0,1763643319,13173.97945169999,29014.094239529994,53289.41351256001 2025-11-20,12:55:21.000,324,11126226,7805,0,1763643320,13173.97945169999,35935.32482481,53289.4274868 2025-11-20,12:55:22.000,324,11126247,8285,0,1763643321,13173.95924276999,33628.264411020005,53289.42049968 2025-11-20,12:55:23.000,324,11126268,6765,0,1763643322,13173.932297529995,28552.792123199994,53289.392551200006 2025-11-20,12:55:24.000,324,11126237,7645,0,1763643323,13173.94577015,27630.138546629998,53289.46242240001 2025-11-20,12:55:25.000,324,11126236,6925,0,1763643324,13173.89861597999,27630.152644889997,53289.43447392001 2025-11-20,12:55:26.000,324,11126274,6805,0,1763643325,13173.85819811999,28553.067039269998,53289.497358 2025-11-20,12:55:27.000,324,11126302,6885,0,1763643326,13173.81778025999,28553.017695360002,53289.44844816 2025-11-20,12:55:28.000,324,11126301,7525,0,1763643327,13173.763889779999,30860.148600450004,53289.42049968 2025-11-20,12:55:29.000,324,11126319,8525,0,1763643328,13173.770626089994,31782.914963100004,53289.392551200006 2025-11-20,12:55:30.000,324,11126290,6845,0,1763643329,13173.763889779999,30860.127453060006,53289.42049968 2025-11-20,12:55:31.000,324,11126284,6805,0,1763643330,13173.763889779999,29014.48899081,53289.4274868 2025-11-20,12:55:32.000,324,11126259,7605,0,1763643331,13173.716735609989,33167.230161629996,53289.41351256001 2025-11-20,12:55:33.000,324,11126275,7365,0,1763643332,13173.743680849999,33628.63096578,53289.37857696 2025-11-20,12:55:34.000,324,11126273,7165,0,1763643333,13173.723471919999,33167.21606337,53289.39953832 2025-11-20,12:55:35.000,324,11126257,7285,0,1763643334,13173.763889779999,30398.761894559997,53289.43447392001 2025-11-20,12:55:36.000,324,11126277,7165,0,1763643335,13173.763889779999,29014.559482109995,53289.43447392001 2025-11-20,12:55:37.000,324,11126253,8325,0,1763643336,13173.75715346999,25323.310754129998,53289.36460272001 2025-11-20,12:55:38.000,324,11126262,6765,0,1763643337,13173.730208229994,29014.580629500007,53289.35062848 2025-11-20,12:55:40.000,324,11126284,6885,0,1763643339,13173.743680849999,28091.793119459995,53289.273770160005 2025-11-20,12:55:41.000,324,11126294,6885,0,1763643340,13173.723471919999,29014.559482109995,53289.322680000005 2025-11-20,12:55:42.000,324,11126261,8285,0,1763643341,13173.750417159994,29475.988482779998,53289.42049968 2025-11-20,12:55:43.000,324,11126296,7805,0,1763643342,13173.730208229994,28553.144579700005,53289.36460272001 2025-11-20,12:55:44.000,324,11126287,7645,0,1763643343,13173.75715346999,32705.87165226,53289.35062848 2025-11-20,12:55:45.000,324,11126272,7005,0,1763643344,13173.75715346999,27630.42051183,53289.29473152001 2025-11-20,12:55:46.000,324,11126345,7405,0,1763643345,13173.696526679989,33628.63801491,53289.30870576 2025-11-20,12:55:47.000,324,11126286,6805,0,1763643346,13173.716735609989,30398.797140209994,53289.35062848 2025-11-20,12:55:48.000,324,11126271,7525,0,1763643347,13173.703262989999,28091.764922939998,53289.3576156 2025-11-20,12:55:49.000,324,11126271,7605,0,1763643348,13173.676317749989,35012.974360830005,53289.2877444 2025-11-20,12:55:51.000,324,11126258,6645,0,1763643350,13173.635899889989,30860.303681310004,53289.29473152001 2025-11-20,12:55:52.000,324,11126310,7205,0,1763643351,13173.656108819989,28091.821315980007,53289.29473152001 2025-11-20,12:55:53.000,324,11126309,8205,0,1763643352,13173.642636199998,29014.65816993,53289.34364136001 2025-11-20,12:55:54.000,324,11126297,7365,0,1763643353,13173.676317749989,30398.87468064,53289.2877444 2025-11-20,12:55:55.000,324,11126311,8085,0,1763643354,13173.669581439994,30860.317779570003,53289.24582168001 2025-11-20,12:55:56.000,324,11126254,7805,0,1763643355,13173.683054059999,27630.364118790007,53289.28075728 2025-11-20,12:55:57.000,324,11126265,8245,0,1763643356,13173.662845129998,33167.272456410006,53289.26678304001 2025-11-20,12:55:58.000,324,11126075,7484,0,1763643357,13173.683054059999,34551.48896712001,53289.24582168001 2025-11-20,12:55:59.000,324,11126277,7325,0,1763643358,13173.649372509994,28553.179825350002,53289.23883456 2025-11-20,12:56:00.000,324,11126280,7005,0,1763643359,13173.669581439994,32244.449700719997,53289.203898960004 2025-11-20,12:56:01.000,324,11126262,8245,0,1763643360,13173.683054059999,28091.72262816,53289.18992472 2025-11-20,12:56:02.000,324,11126288,6965,0,1763643361,13173.649372509994,32244.477897239994,53289.21787320001 2025-11-20,12:56:03.000,324,11126102,6885,0,1763643362,13173.669581439994,31783.070043960004,53289.203898960004 2025-11-20,12:56:04.000,324,11126236,7205,0,1763643363,13173.608954649993,33167.392291619995,53289.19691184001 2025-11-20,12:56:05.000,324,11126293,8205,0,1763643364,13173.629163579993,30860.36007435,53289.273770160005 2025-11-20,12:56:06.000,324,11126283,7325,0,1763643365,13173.588745719993,31321.782025890003,53289.16197624 2025-11-20,12:56:07.000,324,11126236,7285,0,1763643366,13173.541591549998,26707.773984390005,53289.21787320001 2025-11-20,12:56:08.000,324,11126279,8245,0,1763643367,13173.568536789993,32244.682322010005,53289.24582168001 2025-11-20,12:56:09.000,324,11126309,7205,0,1763643368,13173.555064169988,27169.217083320007,53289.23184744 2025-11-20,12:56:10.000,324,11126303,8485,0,1763643369,13173.521382619998,30860.374172609998,53289.21088608 2025-11-20,12:56:11.000,324,11126322,7165,0,1763643370,13173.534855239988,31321.838418929998,53289.203898960004 2025-11-20,12:56:12.000,324,11126288,7045,0,1763643371,13173.528118929993,29937.713546910003,53289.26678304001 2025-11-20,12:56:13.000,324,11126309,7645,0,1763643372,13173.555064169988,26246.309738070006,53289.26678304001 2025-11-20,12:56:14.000,324,11126277,7484,0,1763643373,13173.582009409998,29937.614859089997,53289.19691184001 2025-11-20,12:56:15.000,324,11126315,7365,0,1763643374,13173.615690959989,32706.02673312,53289.24582168001 2025-11-20,12:56:16.000,324,11126309,7205,0,1763643375,13173.662845129998,29476.178809289995,53289.23184744 2025-11-20,12:56:17.000,324,11126280,6845,0,1763643376,13173.649372509994,32706.069027899997,53289.21088608 2025-11-20,12:56:18.000,324,11126275,7445,0,1763643377,13173.669581439994,31783.26037047,53289.2528088 2025-11-20,12:56:19.000,324,11126328,7085,0,1763643378,13173.662845129998,27630.59674008,53289.21088608 2025-11-20,12:56:20.000,324,11126303,8325,0,1763643379,13173.662845129998,27169.217083320007,53289.2528088 2025-11-20,12:56:21.000,324,11126287,7725,0,1763643380,13173.662845129998,30860.550400859996,53289.24582168001 2025-11-20,12:56:22.000,324,11126287,7484,0,1763643381,13173.642636199998,31322.028745439995,53289.23883456 2025-11-20,12:56:23.000,324,11126248,7845,0,1763643382,13173.595482029988,26707.957261770003,53289.21787320001 2025-11-20,12:56:24.000,324,11126284,6845,0,1763643383,13173.541591549998,29015.095215990004,53289.14800200001 2025-11-20,12:56:25.000,324,11126255,8245,0,1763643384,13173.555064169988,29476.517167529993,53289.14101488 2025-11-20,12:56:26.000,324,11126212,6685,0,1763643385,13173.534855239988,34552.102241429995,53289.16197624 2025-11-20,12:56:27.000,324,11126286,6925,0,1763643386,13173.487701069993,29938.009610370005,53289.2528088 2025-11-20,12:56:28.000,324,11126226,7005,0,1763643387,13173.541591549998,29476.62290448,53289.1829376 2025-11-20,12:56:29.000,324,11126327,7525,0,1763643388,13173.521382619998,30860.790071280004,53289.21787320001 2025-11-20,12:56:30.000,324,11126297,7325,0,1763643389,13173.608954649993,28092.307705950006,53289.19691184001 2025-11-20,12:56:31.000,324,11126232,7365,0,1763643390,13173.615690959989,32244.971336339993,53289.24582168001 2025-11-20,12:56:32.000,324,11126399,7605,0,1763643391,13173.635899889989,29937.875676900003,53289.203898960004 2025-11-20,12:56:33.000,324,11126317,7365,0,1763643392,13173.629163579993,29476.42552884,53289.224860320006 2025-11-20,12:56:34.000,324,11126313,7165,0,1763643393,13173.635899889989,34090.518159900006,53289.17595048001 2025-11-20,12:56:35.000,324,11126326,7645,0,1763643394,13173.622427269998,26707.922016120006,53289.203898960004 2025-11-20,12:56:36.000,324,11126296,6645,0,1763643395,13173.588745719993,30860.599744770007,53289.23883456 2025-11-20,12:56:37.000,324,11126343,7205,0,1763643396,13173.575273099988,28092.145575960007,53289.29473152001 2025-11-20,12:56:38.000,324,11126306,6725,0,1763643397,13173.514646309988,29937.826332990007,53289.18992472 2025-11-20,12:56:39.000,324,11126289,7405,0,1763643398,13173.521382619998,33167.758846380006,53289.23883456 2025-11-20,12:56:40.000,324,11126268,6885,0,1763643399,13173.501173689998,29476.531265790007,53289.23883456 2025-11-20,12:56:41.000,324,11126180,7285,0,1763643400,13173.480964759998,27630.780017459998,53289.1829376 2025-11-20,12:56:42.000,324,11126237,8125,0,1763643401,13173.494437380003,31322.219071950007,53289.21787320001 2025-11-20,12:56:43.000,324,11126330,6965,0,1763643402,13173.474228450003,26246.669243700002,53289.224860320006 2025-11-20,12:56:44.000,324,11126281,8485,0,1763643403,13173.541591549998,29015.067019470007,53289.21088608 2025-11-20,12:56:45.000,324,11126241,8245,0,1763643404,13173.555064169988,25785.07106391,53289.203898960004 2025-11-20,12:56:46.000,324,11126320,6845,0,1763643405,13173.629163579993,29937.776989079997,53289.203898960004 2025-11-20,12:56:47.000,324,11126335,8285,0,1763643406,13173.676317749989,28553.53933098,53289.19691184001 2025-11-20,12:56:48.000,324,11126262,7845,0,1763643407,13173.716735609989,28553.391299249997,53289.19691184001 2025-11-20,12:56:49.000,324,11126325,7365,0,1763643408,13173.75715346999,30860.437614780007,53289.21787320001 2025-11-20,12:56:50.000,324,11126313,7365,0,1763643409,13173.784098709999,33167.47688118,53289.21088608 2025-11-20,12:56:51.000,324,11126358,7525,0,1763643410,13173.716735609989,30860.402369129995,53289.203898960004 2025-11-20,12:56:52.000,324,11126367,8485,0,1763643411,13173.689790369994,26707.696443959998,53289.26678304001 2025-11-20,12:56:53.000,324,11126281,8285,0,1763643412,13173.676317749989,35935.95924651,53289.21787320001 2025-11-20,12:56:54.000,324,11126335,8165,0,1763643413,13173.642636199998,28553.426544899994,53289.21787320001 2025-11-20,12:56:55.000,324,11126327,7245,0,1763643414,13173.649372509994,32706.146568330005,53289.21787320001 2025-11-20,12:56:56.000,324,11126329,7365,0,1763643415,13173.629163579993,32244.773960699997,53289.224860320006 2025-11-20,12:56:57.000,324,11126360,7765,0,1763643416,13173.629163579993,32244.809206349993,53289.224860320006 2025-11-20,12:56:58.000,324,11126356,8045,0,1763643417,13173.615690959989,31322.042843699994,53289.24582168001 2025-11-20,12:56:59.000,324,11126343,7525,0,1763643418,13173.629163579993,30860.642039550003,53289.23883456 2025-11-20,12:57:00.000,324,11126299,8165,0,1763643419,13173.662845129998,30860.585646509993,53289.21088608 2025-11-20,12:57:01.000,324,11126349,7685,0,1763643420,13173.656108819989,25785.113358689996,53289.21787320001 2025-11-20,12:57:02.000,324,11126394,7085,0,1763643421,13173.635899889989,30399.255333659996,53289.168963359996 2025-11-20,12:57:03.000,324,11126330,7805,0,1763643422,13173.622427269998,32244.90084504,53289.23184744 2025-11-20,12:57:04.000,324,11126347,8245,0,1763643423,13173.635899889989,29476.383234060006,53289.224860320006 2025-11-20,12:57:05.000,324,11126328,7525,0,1763643424,13173.629163579993,26707.971360030002,53289.18992472 2025-11-20,12:57:06.000,324,11126357,7285,0,1763643425,13173.635899889989,33629.1526014,53289.26678304001 2025-11-20,12:57:07.000,324,11126341,7365,0,1763643426,13173.649372509994,29476.390283190005,53289.17595048001 2025-11-20,12:57:08.000,324,11126302,7045,0,1763643427,13173.635899889989,29937.798136469995,53289.25979592 2025-11-20,12:57:09.000,324,11126386,6965,0,1763643428,13173.656108819989,28553.489987070003,53289.21088608 2025-11-20,12:57:10.000,324,11126350,6765,0,1763643429,13173.662845129998,31783.344960029994,53289.23883456 2025-11-20,12:57:11.000,324,11126381,8765,0,1763643430,13173.649372509994,27169.195935929994,53289.2528088 2025-11-20,12:57:12.000,324,11126384,6925,0,1763643431,13173.689790369994,34090.44061947,53289.224860320006 2025-11-20,12:57:13.000,324,11126281,8165,0,1763643432,13173.656108819989,34090.41242295,53289.23184744 2025-11-20,12:57:14.000,324,11126363,8165,0,1763643433,13173.622427269998,28092.089182919997,53289.23184744 2025-11-20,12:57:15.000,324,11126321,8325,0,1763643434,13173.595482029988,32706.20296137,53289.21787320001 2025-11-20,12:57:16.000,324,11126287,7245,0,1763643435,13173.568536789993,29014.97538078,53289.17595048001 2025-11-20,12:57:17.000,324,11126297,7405,0,1763643436,13173.507909999993,31783.500040889994,53289.2528088 2025-11-20,12:57:18.000,324,11126330,7845,0,1763643437,13173.460755829998,28553.659166190002,53289.224860320006 2025-11-20,12:57:19.000,324,11126300,7045,0,1763643438,13173.420337969997,30860.719579979996,53289.23883456 2025-11-20,12:57:20.000,324,11126369,7565,0,1763643439,13173.386656419993,28092.434590289995,53289.14101488 2025-11-20,12:57:21.000,324,11126347,8445,0,1763643440,13173.339502249997,31783.7608587,53289.18992472 2025-11-20,12:57:22.000,324,11126348,8085,0,1763643441,13173.285611769992,29015.271444240003,53289.14800200001 2025-11-20,12:57:23.000,324,11126395,7125,0,1763643442,13173.292348080002,30860.959250400003,53289.17595048001 2025-11-20,12:57:24.000,324,11126333,7165,0,1763643443,13173.238457599997,30399.600741029994,53289.21787320001 2025-11-20,12:57:25.000,324,11126333,7365,0,1763643444,13173.238457599997,30861.00859431,53289.203898960004 2025-11-20,12:57:26.000,324,11126333,8245,0,1763643445,13173.251930220002,29938.2281334,53289.12005352 2025-11-20,12:57:27.000,324,11126295,8285,0,1763643446,13173.251930220002,30861.050889089995,53289.17595048001 2025-11-20,12:57:28.000,324,11126308,6685,0,1763643447,13173.272139150002,23939.799156420006,53289.21088608 2025-11-20,12:57:29.000,324,11126308,7045,0,1763643448,13173.231721290002,25785.458766059994,53289.168963359996 2025-11-20,12:57:30.000,324,11126302,7165,0,1763643449,13173.204776049992,28554.01867182,53289.1829376 2025-11-20,12:57:31.000,324,11126287,7484,0,1763643450,13173.218248669997,29476.728641430003,53289.224860320006 2025-11-20,12:57:32.000,324,11126267,8245,0,1763643451,13173.231721290002,25324.029765390005,53289.1829376 2025-11-20,12:57:33.000,324,11126301,8285,0,1763643452,13173.251930220002,26708.288570880002,53289.17595048001 2025-11-20,12:57:34.000,324,11126173,7205,0,1763643453,13173.258666529997,29476.806181859996,53289.168963359996 2025-11-20,12:57:35.000,324,11126291,7205,0,1763643454,13173.245193909992,28092.54032724,53289.17595048001 2025-11-20,12:57:36.000,324,11126328,7725,0,1763643455,13173.278875459997,30861.064987349993,53289.1829376 2025-11-20,12:57:37.000,324,11126275,7445,0,1763643456,13173.299084389997,29476.827329249994,53289.18992472 2025-11-20,12:57:38.000,324,11126330,6885,0,1763643457,13173.319293319997,29015.370132059994,53289.21088608 2025-11-20,12:57:39.000,324,11126328,7085,0,1763643458,13173.352974870002,25785.522208230002,53289.203898960004 2025-11-20,12:57:40.000,324,11126300,7805,0,1763643459,13173.400129039997,27169.675276769995,53289.203898960004 2025-11-20,12:57:41.000,324,11126294,8405,0,1763643460,13173.393392730002,30399.572544509996,53289.2528088 2025-11-20,12:57:42.000,324,11126293,8285,0,1763643461,13173.400129039997,33629.44161573,53289.21088608 2025-11-20,12:57:43.000,324,11126353,8005,0,1763643462,13173.420337969997,29937.995512110007,53289.224860320006 2025-11-20,12:57:44.000,324,11126297,7205,0,1763643463,13173.386656419993,25323.811242359996,53289.224860320006 2025-11-20,12:57:45.000,324,11126338,6845,0,1763643464,13173.427074279993,30399.36107061,53289.21088608 2025-11-20,12:57:46.000,324,11126359,8285,0,1763643465,13173.400129039997,28553.708510099998,53289.23883456 2025-11-20,12:57:47.000,324,11126292,7765,0,1763643466,13173.413601660002,33629.19489617999,53289.24582168001 2025-11-20,12:57:48.000,324,11126329,7405,0,1763643467,13173.400129039997,31783.59167958,53289.26678304001 2025-11-20,12:57:49.000,324,11126312,7085,0,1763643468,13173.454019520002,26708.048900459995,53289.32966712 2025-11-20,12:57:50.000,324,11126325,7205,0,1763643469,13173.460755829998,27169.470852,53289.273770160005 2025-11-20,12:57:51.000,324,11126264,7725,0,1763643470,13173.467492139993,31783.690367400006,53289.26678304001 2025-11-20,12:57:52.000,324,11126323,7525,0,1763643471,13173.480964759998,27169.562490690005,53289.19691184001 2025-11-20,12:57:53.000,324,11126318,7725,0,1763643472,13173.494437380003,30399.51615147,53289.25979592 2025-11-20,12:57:54.000,324,11126362,6965,0,1763643473,13173.514646309988,32245.253301539997,53289.26678304001 2025-11-20,12:57:55.000,324,11126308,7484,0,1763643474,13173.521382619998,28092.498032460004,53289.23883456 2025-11-20,12:57:56.000,324,11126305,7525,0,1763643475,13173.548327859993,25785.423520409997,53289.273770160005 2025-11-20,12:57:57.000,324,11126244,6565,0,1763643476,13173.548327859993,28553.877689219997,53289.16197624 2025-11-20,12:57:58.000,324,11126296,6965,0,1763643477,13173.521382619998,32245.239203279998,53289.19691184001 2025-11-20,12:57:59.000,324,11126295,7445,0,1763643478,13173.474228450003,32706.640007430004,53289.19691184001 2025-11-20,12:58:00.000,324,11126328,6765,0,1763643479,13173.460755829998,29476.77798534,53289.1829376 2025-11-20,12:58:01.000,324,11126288,7245,0,1763643480,13173.413601660002,28553.941131390005,53289.18992472 2025-11-20,12:58:02.000,324,11126351,8245,0,1763643481,13173.406865349993,25785.53630649,53289.203898960004 2025-11-20,12:58:03.000,324,11126326,6805,0,1763643482,13173.379920109997,26246.908914119995,53289.2877444 2025-11-20,12:58:04.000,324,11126234,6965,0,1763643483,13173.366447489992,26246.972356290004,53289.30171864 2025-11-20,12:58:05.000,324,11126256,7005,0,1763643484,13173.386656419993,30861.043839959995,53289.2528088 2025-11-20,12:58:06.000,324,11126275,8525,0,1763643485,13173.393392730002,27631.22411265,53289.273770160005 2025-11-20,12:58:07.000,324,11126331,8205,0,1763643486,13173.427074279993,31322.493988019996,53289.26678304001 2025-11-20,12:58:08.000,324,11126319,7285,0,1763643487,13173.433810590002,33629.63194224,53289.17595048001 2025-11-20,12:58:09.000,324,11126271,7165,0,1763643488,13173.413601660002,33629.5755492,53289.25979592 2025-11-20,12:58:10.000,324,11126283,7245,0,1763643489,13173.413601660002,33629.63899137,53289.2528088 2025-11-20,12:58:11.000,324,11126359,7445,0,1763643490,13173.366447489992,27169.844455889994,53289.19691184001 2025-11-20,12:58:12.000,324,11126300,6925,0,1763643491,13173.359711179997,29015.574556830004,53289.21088608 2025-11-20,12:58:13.000,324,11126292,7845,0,1763643492,13173.366447489992,24862.805189489998,53289.24582168001 2025-11-20,12:58:14.000,324,11126309,7405,0,1763643493,13173.339502249997,32245.514119350002,53289.25979592 2025-11-20,12:58:15.000,324,11126255,8085,0,1763643494,13173.305820699992,30861.389247330007,53289.31569288001 2025-11-20,12:58:16.000,324,11126274,7765,0,1763643495,13173.373183800002,29938.503049470004,53289.2877444 2025-11-20,12:58:17.000,324,11126279,8045,0,1763643496,13173.413601660002,32245.633954560006,53289.2877444 2025-11-20,12:58:18.000,324,11126275,8165,0,1763643497,13173.386656419993,32707.020660449998,53289.2877444 2025-11-20,12:58:19.000,324,11126292,8005,0,1763643498,13173.467492139993,27631.442635679996,53289.29473152001 2025-11-20,12:58:20.000,324,11126291,8285,0,1763643499,13173.460755829998,29477.130441839996,53289.31569288001 2025-11-20,12:58:21.000,324,11126282,7205,0,1763643500,13173.534855239988,29938.496000340005,53289.2528088 2025-11-20,12:58:22.000,324,11126290,7165,0,1763643501,13173.501173689998,31322.705461920006,53289.2528088 2025-11-20,12:58:23.000,324,11126233,7325,0,1763643502,13173.501173689998,28554.237194850008,53289.322680000005 2025-11-20,12:58:24.000,324,11126280,7885,0,1763643503,13173.521382619998,30861.346952549997,53289.30870576 2025-11-20,12:58:25.000,324,11126252,7165,0,1763643504,13173.521382619998,29938.474852950007,53289.25979592 2025-11-20,12:58:26.000,324,11126274,6965,0,1763643505,13173.494437380003,35936.8967808,53289.3576156 2025-11-20,12:58:27.000,324,11126297,8485,0,1763643506,13173.474228450003,35475.545320560006,53289.25979592 2025-11-20,12:58:28.000,324,11126290,7005,0,1763643507,13173.507909999993,31784.24019954,53289.28075728 2025-11-20,12:58:29.000,324,11126311,8205,0,1763643508,13173.521382619998,26708.612830860002,53289.37857696 2025-11-20,12:58:30.000,324,11126347,7285,0,1763643509,13173.521382619998,31322.76890409,53289.36460272001 2025-11-20,12:58:31.000,324,11126267,7525,0,1763643510,13173.548327859993,30861.283510380003,53289.34364136001 2025-11-20,12:58:32.000,324,11126257,7365,0,1763643511,13173.575273099988,29938.37616513,53289.28075728 2025-11-20,12:58:33.000,324,11126340,6885,0,1763643512,13173.635899889989,31783.93003782,53289.32966712 2025-11-20,12:58:34.000,324,11126360,7045,0,1763643513,13173.649372509994,35936.66415950999,53289.322680000005 2025-11-20,12:58:35.000,324,11126274,6965,0,1763643514,13173.716735609989,27631.118375699996,53289.29473152001 2025-11-20,12:58:36.000,324,11126287,7165,0,1763643515,13173.709999299994,31322.557430190005,53289.392551200006 2025-11-20,12:58:37.000,324,11126328,7005,0,1763643516,13173.703262989999,25785.585650399997,53289.40652544 2025-11-20,12:58:38.000,324,11126289,8325,0,1763643517,13173.723471919999,29476.869624030005,53289.31569288001 2025-11-20,12:58:39.000,324,11126296,6885,0,1763643518,13173.683054059999,25785.606797789995,53289.37857696 2025-11-20,12:58:40.000,324,11126285,8125,0,1763643519,13173.676317749989,23940.03882684,53289.336654239996 2025-11-20,12:58:41.000,324,11126322,7125,0,1763643520,13173.649372509994,30861.29760864,53289.3576156 2025-11-20,12:58:42.000,324,11126350,7085,0,1763643521,13173.622427269998,25785.747780389996,53289.371589840004 2025-11-20,12:58:43.000,324,11126263,8325,0,1763643522,13173.629163579993,33629.89276005,53289.4274868 2025-11-20,12:58:44.000,324,11126253,8125,0,1763643523,13173.649372509994,33168.49900503,53289.41351256001 2025-11-20,12:58:45.000,324,11126334,6685,0,1763643524,13173.615690959989,31322.78300235,53289.441461040005 2025-11-20,12:58:46.000,324,11126319,8285,0,1763643525,13173.582009409998,30399.967295790004,53289.441461040005 2025-11-20,12:58:47.000,324,11126302,6885,0,1763643526,13173.595482029988,29015.715539430006,53289.441461040005 2025-11-20,12:58:48.000,324,11126308,7045,0,1763643527,13173.635899889989,30399.925001010008,53289.41351256001 2025-11-20,12:58:49.000,324,11126285,8365,0,1763643528,13173.615690959989,27631.41443916,53289.43447392001 2025-11-20,12:58:50.000,324,11126317,7245,0,1763643529,13173.629163579993,33168.38621895001,53289.441461040005 2025-11-20,12:58:52.000,324,11126324,6645,0,1763643531,13173.608954649993,29938.496000340005,53289.46940952 2025-11-20,12:58:53.000,324,11126283,7245,0,1763643532,13173.615690959989,34091.20897464,53289.45543528 2025-11-20,12:58:54.000,324,11126276,6805,0,1763643533,13173.595482029988,27631.449684809995,53289.46242240001 2025-11-20,12:58:55.000,324,11126327,7405,0,1763643534,13173.629163579993,27631.435586549997,53289.42049968 2025-11-20,12:58:56.000,324,11126291,7165,0,1763643535,13173.629163579993,28554.293587890003,53289.504345119996 2025-11-20,12:58:57.000,324,11126265,8485,0,1763643536,13173.602218339998,31322.804149739997,53289.51133224001 2025-11-20,12:58:58.000,324,11126281,7085,0,1763643537,13173.635899889989,31322.77595322,53289.43447392001 2025-11-20,12:58:59.000,324,11126285,8405,0,1763643538,13173.608954649993,31322.79005148,53289.392551200006 2025-11-20,12:59:00.000,324,11126335,7365,0,1763643539,13173.656108819989,31322.747756700002,53289.47639664 2025-11-20,12:59:01.000,324,11126325,7245,0,1763643540,13173.676317749989,30861.339903419997,53289.40652544 2025-11-20,12:59:02.000,324,11126269,7685,0,1763643541,13173.696526679989,29015.722588560006,53289.4274868 2025-11-20,12:59:03.000,324,11126264,7005,0,1763643542,13173.723471919999,29015.680293779995,53289.490370880005 2025-11-20,12:59:04.000,324,11126304,7125,0,1763643543,13173.763889779999,30861.283510380003,53289.497358 2025-11-20,12:59:05.000,324,11126320,7045,0,1763643544,13173.723471919999,26708.62692912,53289.490370880005 2025-11-20,12:59:06.000,324,11126330,6925,0,1763643545,13173.703262989999,27170.062978920003,53289.47639664 2025-11-20,12:59:07.000,324,11126261,7725,0,1763643546,13173.723471919999,29938.56649164,53289.46242240001 2025-11-20,12:59:08.000,324,11126284,6845,0,1763643547,13173.716735609989,28092.86458722,53289.48338376001 2025-11-20,12:59:09.000,324,11126287,7685,0,1763643548,13173.703262989999,28092.906881999996,53289.40652544 2025-11-20,12:59:10.000,324,11126272,7725,0,1763643549,13173.676317749989,31784.183806500005,53289.53229360001 2025-11-20,12:59:11.000,324,11126233,7285,0,1763643550,13173.662845129998,27170.041831530005,53289.52530648 2025-11-20,12:59:12.000,324,11126326,7165,0,1763643551,13173.649372509994,28554.32178441,53289.497358 2025-11-20,12:59:13.000,324,11126223,8325,0,1763643552,13173.656108819989,24862.981417739997,53289.52530648 2025-11-20,12:59:14.000,324,11126260,6885,0,1763643553,13173.656108819989,28092.87868548,53289.504345119996 2025-11-20,12:59:15.000,324,11126274,7925,0,1763643554,13173.669581439994,32245.584610649996,53289.48338376001 2025-11-20,12:59:16.000,324,11126280,7965,0,1763643555,13173.689790369994,28092.85048896,53289.51133224001 2025-11-20,12:59:17.000,324,11126241,7365,0,1763643556,13173.689790369994,29938.474852950007,53289.52530648 2025-11-20,12:59:18.000,324,11126276,7484,0,1763643557,13173.683054059999,22555.815266999998,53289.497358 2025-11-20,12:59:19.000,324,11126293,8045,0,1763643558,13173.689790369994,29938.411410779998,53289.44844816 2025-11-20,12:59:20.000,324,11126287,8325,0,1763643559,13173.649372509994,30399.819264060003,53289.54626784 2025-11-20,12:59:21.000,324,11126277,7405,0,1763643560,13173.656108819989,31322.649068879997,53289.497358 2025-11-20,12:59:22.000,324,11126276,7285,0,1763643561,13173.676317749989,29938.38321426,53289.560242080006 2025-11-20,12:59:23.000,324,11126290,7205,0,1763643562,13173.642636199998,29938.496000340005,53289.51133224001 2025-11-20,12:59:24.000,324,11126319,7565,0,1763643563,13173.669581439994,30399.903853619995,53289.54626784 2025-11-20,12:59:25.000,324,11126343,7405,0,1763643564,13173.629163579993,29938.488951210005,53289.58120344001 2025-11-20,12:59:26.000,324,11126298,7765,0,1763643565,13173.656108819989,29015.701441170007,53289.539280720004 2025-11-20,12:59:27.000,324,11126089,7405,0,1763643566,13173.642636199998,31784.21905215,53289.54626784 2025-11-20,12:59:28.000,324,11126247,7405,0,1763643567,13173.649372509994,34552.68027009,53289.51831936 2025-11-20,12:59:29.000,324,11126315,8165,0,1763643568,13173.669581439994,33168.42851373,53289.51133224001 2025-11-20,12:59:30.000,324,11126268,6845,0,1763643569,13173.635899889989,32245.52821761,53289.53229360001 2025-11-20,12:59:31.000,324,11126113,8245,0,1763643570,13173.683054059999,27631.322800470007,53289.539280720004 2025-11-20,12:59:32.000,324,11126264,8125,0,1763643571,13173.709999299994,29938.355017740003,53289.54626784 2025-11-20,12:59:33.000,324,11126313,7645,0,1763643572,13173.649372509994,31784.08511868,53289.57421632 2025-11-20,12:59:34.000,324,11126290,6685,0,1763643573,13173.656108819989,29938.38321426,53289.560242080006 2025-11-20,12:59:35.000,324,11126314,6845,0,1763643574,13173.656108819989,32706.865579589998,53289.58120344001 2025-11-20,12:59:36.000,324,11126296,8085,0,1763643575,13173.649372509994,33629.68128615001,53289.46242240001 2025-11-20,12:59:37.000,324,11126306,6885,0,1763643576,13173.622427269998,31322.649068879997,53289.55325496001 2025-11-20,12:59:38.000,324,11126326,7045,0,1763643577,13173.602218339998,24862.833386009996,53289.58120344001 2025-11-20,12:59:39.000,324,11126335,8285,0,1763643578,13173.602218339998,34091.14553247001,53289.58120344001 2025-11-20,12:59:40.000,324,11126340,6885,0,1763643579,13173.568536789993,29477.024704890006,53289.59517768 2025-11-20,12:59:41.000,324,11126233,8205,0,1763643580,13173.595482029988,30399.805165800004,53289.560242080006 2025-11-20,12:59:43.000,324,11126271,7285,0,1763643582,13173.548327859993,29938.37616513,53289.65107464001 2025-11-20,12:59:44.000,324,11126295,7445,0,1763643583,13173.561800479998,30861.198920819996,53289.58819056 2025-11-20,12:59:45.000,324,11126301,7484,0,1763643584,13173.548327859993,29938.347968610004,53289.58819056 2025-11-20,12:59:46.000,324,11126344,7765,0,1763643585,13173.534855239988,34552.482894450004,53289.57421632 2025-11-20,12:59:47.000,324,11126282,7845,0,1763643586,13173.555064169988,29476.9330662,53289.560242080006 2025-11-20,12:59:48.000,324,11126272,8005,0,1763643587,13173.555064169988,30861.100233000005,53289.57421632 2025-11-20,12:59:49.000,324,11126271,7484,0,1763643588,13173.534855239988,31783.92298869,53289.63011328001 2025-11-20,12:59:50.000,324,11126231,7725,0,1763643589,13173.507909999993,29476.855525770006,53289.57421632 2025-11-20,12:59:51.000,324,11126280,6925,0,1763643590,13173.555064169988,28554.01867182,53289.60216480001 2025-11-20,12:59:52.000,324,11126291,7405,0,1763643591,13173.521382619998,31322.47284063,53289.52530648 2025-11-20,12:59:53.000,324,11126248,7245,0,1763643592,13173.514646309988,26246.83137369,53289.58120344001 2025-11-20,12:59:54.000,324,11126276,7205,0,1763643593,13173.514646309988,33168.01966419,53289.65107464001 2025-11-20,12:59:55.000,324,11126245,8285,0,1763643594,13173.507909999993,29938.136494709994,53289.497358 2025-11-20,12:59:56.000,324,11126311,7405,0,1763643595,13173.521382619998,31322.367103679993,53289.52530648 2025-11-20,12:59:57.000,324,11126285,8285,0,1763643596,13173.521382619998,29476.679297519993,53289.59517768 2025-11-20,12:59:58.000,324,11126280,6885,0,1763643597,13173.487701069993,29476.693395780007,53289.539280720004 2025-11-20,12:59:59.000,324,11126104,6885,0,1763643598,13173.521382619998,33629.42751747,53289.51133224001 2025-11-20,13:00:00.000,324,11126096,7925,0,1763643599,13173.528118929993,30860.895808229994,53289.5672292 2025-11-20,13:00:01.000,324,11126282,6845,0,1763643600,13173.514646309988,33629.44866486,53289.52530648 2025-11-20,13:00:02.000,324,11126303,7365,0,1763643601,13173.474228450003,29476.651100999996,53289.53229360001 2025-11-20,13:00:04.000,324,11126272,6805,0,1763643603,13173.427074279993,30399.558446249997,53289.53229360001 2025-11-20,13:00:05.000,324,11126260,7925,0,1763643604,13173.420337969997,30399.54434799,53289.55325496001 2025-11-20,13:00:06.000,324,11126261,7285,0,1763643605,13173.379920109997,28553.891787479995,53289.48338376001 2025-11-20,13:00:07.000,324,11126253,7565,0,1763643606,13173.366447489992,30860.98039779,53289.48338376001 2025-11-20,13:00:08.000,324,11126276,6805,0,1763643607,13173.393392730002,32245.253301539997,53289.48338376001 2025-11-20,13:00:09.000,324,11126299,8245,0,1763643608,13173.339502249997,31783.845448260006,53289.539280720004 2025-11-20,13:00:10.000,324,11126219,7285,0,1763643609,13173.379920109997,29938.129445579994,53289.51133224001 2025-11-20,13:00:11.000,324,11126256,7805,0,1763643610,13173.366447489992,29015.348984669996,53289.51831936 2025-11-20,13:00:12.000,324,11126236,8085,0,1763643611,13173.379920109997,30399.5232006,53289.46242240001 2025-11-20,13:00:13.000,324,11126208,6805,0,1763643612,13173.400129039997,28553.877689219997,53289.45543528 2025-11-20,13:00:15.000,324,11126269,7405,0,1763643614,13173.393392730002,29938.171740360005,53289.46940952 2025-11-20,13:00:16.000,324,11126216,6685,0,1763643615,13173.366447489992,28553.898836609995,53289.504345119996 2025-11-20,13:00:17.000,324,11126262,7965,0,1763643616,13173.319293319997,30399.551397119998,53289.51133224001 2025-11-20,13:00:18.000,324,11126258,6885,0,1763643617,13173.312557010002,35936.57252082,53289.497358 2025-11-20,13:00:19.000,324,11126227,7445,0,1763643618,13173.319293319997,34552.33486272,53289.539280720004 2025-11-20,13:00:20.000,324,11126244,6925,0,1763643619,13173.299084389997,35013.763863390006,53289.52530648 2025-11-20,13:00:21.000,324,11126253,7925,0,1763643620,13173.272139150002,26708.344963919997,53289.46242240001 2025-11-20,13:00:22.000,324,11126299,8125,0,1763643621,13173.251930220002,34552.468796190005,53289.47639664 2025-11-20,13:00:23.000,324,11126245,7565,0,1763643622,13173.278875459997,34091.110286819996,53289.51133224001 2025-11-20,13:00:24.000,324,11126275,7285,0,1763643623,13173.224984979992,29477.003557500007,53289.52530648 2025-11-20,13:00:26.000,324,11126314,7845,0,1763643625,13173.238457599997,25785.726633,53289.46940952 2025-11-20,13:00:27.000,324,11126306,6885,0,1763643626,13173.238457599997,28554.223096589994,53289.52530648 2025-11-20,13:00:28.000,324,11126116,6605,0,1763643627,13173.272139150002,30861.382198199994,53289.44844816 2025-11-20,13:00:29.000,324,11126068,7045,0,1763643628,13173.251930220002,27631.435586549997,53289.47639664 2025-11-20,13:00:30.000,324,11126274,6925,0,1763643629,13173.258666529997,30399.903853619995,53289.48338376001 2025-11-20,13:00:31.000,324,11126248,7045,0,1763643630,13173.272139150002,27631.41443916,53289.47639664 2025-11-20,13:00:32.000,324,11126287,7484,0,1763643631,13173.299084389997,28092.730653749997,53289.497358 2025-11-20,13:00:33.000,324,11126278,6925,0,1763643632,13173.352974870002,30399.791067540005,53289.490370880005 2025-11-20,13:00:34.000,324,11126223,7325,0,1763643633,13173.400129039997,31784.035774770004,53289.46242240001 2025-11-20,13:00:35.000,324,11126219,7165,0,1763643634,13173.373183800002,30861.191871689996,53289.42049968 2025-11-20,13:00:36.000,324,11126272,7925,0,1763643635,13173.447283209993,25785.585650399997,53289.45543528 2025-11-20,13:00:37.000,324,11126303,8365,0,1763643636,13173.460755829998,33168.1394994,53289.490370880005 2025-11-20,13:00:38.000,324,11126311,7245,0,1763643637,13173.487701069993,31322.508086279995,53289.46242240001 2025-11-20,13:00:39.000,324,11126250,6925,0,1763643638,13173.528118929993,27169.745768070003,53289.497358 2025-11-20,13:00:40.000,324,11126255,8485,0,1763643639,13173.521382619998,35013.82025643,53289.46242240001 2025-11-20,13:00:41.000,324,11126254,7885,0,1763643640,13173.541591549998,27169.809210239997,53289.539280720004 2025-11-20,13:00:42.000,324,11126242,7845,0,1763643641,13173.507909999993,30861.15662604,53289.40652544 2025-11-20,13:00:43.000,324,11126256,7605,0,1763643642,13173.501173689998,28092.667211580003,53289.44844816 2025-11-20,13:00:44.000,324,11126294,7045,0,1763643643,13173.507909999993,30861.15662604,53289.52530648 2025-11-20,13:00:45.000,324,11126242,6805,0,1763643644,13173.561800479998,28092.639015060005,53289.57421632 2025-11-20,13:00:47.000,324,11126295,7285,0,1763643646,13173.582009409998,33629.60374572,53289.504345119996 2025-11-20,13:00:48.000,324,11126088,6805,0,1763643647,13173.588745719993,31322.536282800007,53289.48338376001 2025-11-20,13:00:49.000,324,11126298,7005,0,1763643648,13173.622427269998,28092.568523759997,53289.52530648 2025-11-20,13:00:50.000,324,11126285,7405,0,1763643649,13173.656108819989,31322.388251070006,53289.55325496001 2025-11-20,13:00:51.000,324,11126268,7645,0,1763643650,13173.689790369994,32245.161662850005,53289.57421632 2025-11-20,13:00:52.000,324,11126232,8165,0,1763643651,13173.689790369994,31783.676269140007,53289.539280720004 2025-11-20,13:00:53.000,324,11126271,8285,0,1763643652,13173.723471919999,30399.382218,53289.58819056 2025-11-20,13:00:54.000,324,11126232,7845,0,1763643653,13173.703262989999,32244.985434600007,53289.60216480001 2025-11-20,13:00:55.000,324,11126265,7285,0,1763643654,13173.716735609989,32244.999532860005,53289.5672292 2025-11-20,13:00:56.000,324,11126284,7725,0,1763643655,13173.709999299994,30860.747776500008,53289.60216480001 2025-11-20,13:00:57.000,324,11126268,8325,0,1763643656,13173.676317749989,31783.556433930004,53289.58819056 2025-11-20,13:00:58.000,324,11126252,6965,0,1763643657,13173.662845129998,35013.49599645,53289.51133224001 2025-11-20,13:00:59.000,324,11126239,7525,0,1763643658,13173.669581439994,27630.850508760006,53289.58819056 2025-11-20,13:01:00.000,324,11126269,7285,0,1763643659,13173.683054059999,32244.992483730006,53289.57421632 2025-11-20,13:01:01.000,324,11126274,6845,0,1763643660,13173.635899889989,31322.106285870002,53289.54626784 2025-11-20,13:01:02.000,324,11126318,6885,0,1763643661,13173.629163579993,28553.638018800004,53289.61613904 2025-11-20,13:01:03.000,324,11126291,8285,0,1763643662,13173.615690959989,24400.953241020004,53289.61613904 2025-11-20,13:01:04.000,324,11126265,7484,0,1763643663,13173.669581439994,29937.882726030002,53289.62312616 2025-11-20,13:01:05.000,324,11126294,6885,0,1763643664,13173.629163579993,33629.187847049994,53289.57421632 2025-11-20,13:01:06.000,324,11126303,8125,0,1763643665,13173.622427269998,33167.67425682,53289.60216480001 2025-11-20,13:01:08.000,324,11126295,7285,0,1763643667,13173.622427269998,26707.936114380005,53289.58120344001 2025-11-20,13:01:09.000,324,11126237,8125,0,1763643668,13173.595482029988,25785.134506079994,53289.66504888 2025-11-20,13:01:10.000,324,11126297,7285,0,1763643669,13173.548327859993,28092.180821610003,53289.59517768 2025-11-20,13:01:11.000,324,11126243,8205,0,1763643670,13173.575273099988,33629.13145401,53289.58120344001 2025-11-20,13:01:12.000,324,11126274,7005,0,1763643671,13173.534855239988,35474.755818000005,53289.59517768 2025-11-20,13:01:13.000,324,11126277,8165,0,1763643672,13173.514646309988,28553.630969670005,53289.58120344001 2025-11-20,13:01:14.000,324,11126300,6885,0,1763643673,13173.528118929993,30399.262382789995,53289.62312616 2025-11-20,13:01:15.000,324,11126255,7245,0,1763643674,13173.467492139993,31783.57758132,53289.658061760005 2025-11-20,13:01:16.000,324,11126263,8045,0,1763643675,13173.494437380003,29015.172756419997,53289.706971600004 2025-11-20,13:01:17.000,324,11126275,8285,0,1763643676,13173.467492139993,29476.629953609998,53289.61613904 2025-11-20,13:01:18.000,324,11126264,8285,0,1763643677,13173.454019520002,33629.349977039994,53289.5672292 2025-11-20,13:01:19.000,324,11126250,7005,0,1763643678,13173.467492139993,29476.679297519993,53289.60216480001 2025-11-20,13:01:20.000,324,11126277,7445,0,1763643679,13173.447283209993,30399.509102340002,53289.609151920005 2025-11-20,13:01:21.000,324,11126299,7125,0,1763643680,13173.400129039997,32245.20395763,53289.63011328001 2025-11-20,13:01:22.000,324,11126326,7965,0,1763643681,13173.373183800002,28553.8494927,53289.66504888 2025-11-20,13:01:23.000,324,11126216,6805,0,1763643682,13173.373183800002,29015.29259163,53289.65107464001 2025-11-20,13:01:24.000,324,11126346,7045,0,1763643683,13173.359711179997,35013.69337209,53289.67902312001 2025-11-20,13:01:25.000,324,11126293,7445,0,1763643684,13173.373183800002,24401.16471492,53289.66504888 2025-11-20,13:01:26.000,324,11126302,7005,0,1763643685,13173.393392730002,30399.600741029994,53289.62312616 2025-11-20,13:01:27.000,324,11126321,8205,0,1763643686,13173.386656419993,27169.738718940003,53289.68601024 2025-11-20,13:01:29.000,324,11126254,6965,0,1763643688,13173.285611769992,26246.958258030005,53289.658061760005 2025-11-20,13:01:30.000,324,11126272,6645,0,1763643689,13173.204776049992,27169.851505020008,53289.672035999996 2025-11-20,13:01:31.000,324,11126255,7125,0,1763643690,13173.184567119992,30399.776969280007,53289.66504888 2025-11-20,13:01:32.000,324,11126229,7405,0,1763643691,13173.123940329991,32706.964267410003,53289.55325496001 2025-11-20,13:01:33.000,324,11126333,7285,0,1763643692,13173.096995089996,27170.013635010007,53289.63011328001 2025-11-20,13:01:34.000,324,11126306,7725,0,1763643693,13173.043104609991,25785.804173430006,53289.61613904 2025-11-20,13:01:35.000,324,11126293,7445,0,1763643694,13172.995950439996,35014.200909449995,53289.59517768 2025-11-20,13:01:36.000,324,11126298,7885,0,1763643695,13173.00942306,31322.91693582,53289.57421632 2025-11-20,13:01:37.000,324,11126323,8525,0,1763643696,13173.016159369996,34091.39930115,53289.6371004 2025-11-20,13:01:38.000,324,11126291,7445,0,1763643697,13172.98921413,29938.615835549994,53289.58819056 2025-11-20,13:01:40.000,324,11126267,7365,0,1763643699,13173.056577229996,33629.984398739995,53289.55325496001 2025-11-20,13:01:41.000,324,11126285,7165,0,1763643700,13173.063313539991,30861.45973863,53289.5672292 2025-11-20,13:01:42.000,324,11126254,7405,0,1763643701,13173.123940329991,34552.81420356,53289.62312616 2025-11-20,13:01:43.000,324,11126303,8445,0,1763643702,13173.144149259992,32707.112299140004,53289.58819056 2025-11-20,13:01:44.000,324,11126258,6965,0,1763643703,13173.191303430001,29938.658130330004,53289.54626784 2025-11-20,13:01:45.000,324,11126253,7484,0,1763643704,13173.150885570001,25785.973352550005,53289.58120344001 2025-11-20,13:01:46.000,324,11126293,7165,0,1763643705,13173.150885570001,24863.221088160004,53289.609151920005 2025-11-20,13:01:47.000,324,11126328,7805,0,1763643706,13173.164358189992,29016.011602889994,53289.58819056 2025-11-20,13:01:48.000,324,11126267,7245,0,1763643707,13173.117204019996,29016.08914332,53289.658061760005 2025-11-20,13:01:49.000,324,11126281,7365,0,1763643708,13173.096995089996,30861.812195129998,53289.539280720004 2025-11-20,13:01:51.000,324,11126302,6685,0,1763643710,13173.016159369996,26247.768907980004,53289.58120344001 2025-11-20,13:01:52.000,324,11126264,7965,0,1763643711,13173.00942306,29016.371108520005,53289.6371004 2025-11-20,13:01:53.000,324,11126267,7484,0,1763643712,13173.00942306,33169.218016290004,53289.609151920005 2025-11-20,13:01:54.000,324,11126274,7965,0,1763643713,13173.056577229996,26709.338891249994,53289.5672292 2025-11-20,13:01:55.000,324,11126299,8045,0,1763643714,13173.063313539991,25325.05188924,53289.58819056 2025-11-20,13:01:56.000,324,11126281,8005,0,1763643715,13173.137412949996,31323.466767959995,53289.58819056 2025-11-20,13:01:57.000,324,11126260,7685,0,1763643716,13173.157621879996,30400.615815750003,53289.58819056 2025-11-20,13:01:58.000,324,11126291,8125,0,1763643717,13173.231721290002,28554.899813070006,53289.61613904 2025-11-20,13:01:59.000,324,11126246,7765,0,1763643718,13173.278875459997,29477.630930069994,53289.57421632 2025-11-20,13:02:00.000,324,11126308,7805,0,1763643719,13173.319293319997,29016.230125920003,53289.57421632 2025-11-20,13:02:02.000,324,11126241,7205,0,1763643721,13173.400129039997,34553.286495270004,53289.609151920005 2025-11-20,13:02:03.000,324,11126281,7325,0,1763643722,13173.406865349993,30400.531226189996,53289.51831936 2025-11-20,13:02:04.000,324,11126308,7845,0,1763643723,13173.386656419993,28093.477861530002,53289.59517768 2025-11-20,13:02:05.000,324,11126304,7925,0,1763643724,13173.346238559992,31784.832326460004,53289.55325496001 2025-11-20,13:02:06.000,324,11126286,7805,0,1763643725,13173.373183800002,30400.545324449995,53289.61613904 2025-11-20,13:02:07.000,324,11126274,7045,0,1763643726,13173.339502249997,28554.857518289995,53289.58120344001 2025-11-20,13:02:08.000,324,11126275,7365,0,1763643727,13173.319293319997,34091.94208415999,53289.57421632 2025-11-20,13:02:09.000,324,11126319,7325,0,1763643728,13173.359711179997,29939.17271682,53289.62312616 2025-11-20,13:02:10.000,324,11126336,6765,0,1763643729,13173.352974870002,27632.077057379996,53289.53229360001 2025-11-20,13:02:11.000,324,11126321,7445,0,1763643730,13173.312557010002,30400.601717490004,53289.57421632 2025-11-20,13:02:13.000,324,11126244,7685,0,1763643732,13173.352974870002,31323.537259260003,53289.560242080006 2025-11-20,13:02:14.000,324,11126262,7885,0,1763643733,13173.379920109997,29016.469796339996,53289.560242080006 2025-11-20,13:02:15.000,324,11126286,6965,0,1763643734,13173.386656419993,25786.537282949997,53289.58819056 2025-11-20,13:02:16.000,324,11126269,7245,0,1763643735,13173.373183800002,29477.969288310007,53289.58120344001 2025-11-20,13:02:17.000,324,11126250,6845,0,1763643736,13173.346238559992,25325.19287184,53289.539280720004 2025-11-20,13:02:18.000,324,11126278,8005,0,1763643737,13173.386656419993,31785.19183209,53289.54626784 2025-11-20,13:02:19.000,324,11126240,6925,0,1763643738,13173.332765940002,29939.51812419,53289.560242080006 2025-11-20,13:02:20.000,324,11126279,7525,0,1763643739,13173.319293319997,29016.74471241,53289.539280720004 2025-11-20,13:02:21.000,324,11126276,7045,0,1763643740,13173.346238559992,35938.1656242,53289.5672292 2025-11-20,13:02:22.000,324,11126279,7565,0,1763643741,13173.326029629992,28555.43554695,53289.55325496001 2025-11-20,13:02:24.000,324,11126268,6885,0,1763643743,13173.406865349993,26248.332838379996,53289.59517768 2025-11-20,13:02:25.000,324,11126286,7085,0,1763643744,13173.379920109997,26248.424477070002,53289.66504888 2025-11-20,13:02:26.000,324,11126270,7885,0,1763643745,13173.440546899998,31785.487895550003,53289.6371004 2025-11-20,13:02:27.000,324,11126280,6845,0,1763643746,13173.433810590002,26709.867576000004,53289.62312616 2025-11-20,13:02:28.000,324,11126247,7565,0,1763643747,13173.480964759998,35938.257262889994,53289.63011328001 2025-11-20,13:02:29.000,324,11126267,7285,0,1763643748,13173.534855239988,29939.715499829996,53289.64408752 2025-11-20,13:02:30.000,324,11126256,7765,0,1763643749,13173.548327859993,29939.778942000004,53289.67902312001 2025-11-20,13:02:31.000,324,11126242,6925,0,1763643750,13173.582009409998,30401.151549629998,53289.66504888 2025-11-20,13:02:32.000,324,11126277,7445,0,1763643751,13173.635899889989,30862.538255520005,53289.68601024 2025-11-20,13:02:33.000,324,11126268,6965,0,1763643752,13173.615690959989,33169.7607993,53289.63011328001 2025-11-20,13:02:35.000,324,11126286,6845,0,1763643754,13173.716735609989,31785.51609207,53289.66504888 2025-11-20,13:02:36.000,324,11126280,7885,0,1763643755,13173.750417159994,29478.37813785,53289.706971600004 2025-11-20,13:02:37.000,324,11126307,7645,0,1763643756,13173.763889779999,23941.349965019996,53289.68601024 2025-11-20,13:02:38.000,324,11126238,7565,0,1763643757,13173.831252879994,31324.157582700005,53289.7419072 2025-11-20,13:02:39.000,324,11126284,7045,0,1763643758,13173.88514336,30862.721532900003,53289.7419072 2025-11-20,13:02:40.000,324,11126275,7325,0,1763643759,13173.932297529995,27632.803117770003,53289.76286856 2025-11-20,13:02:41.000,324,11126248,6805,0,1763643760,13173.972715389995,31785.579534239994,53289.73492008 2025-11-20,13:02:42.000,324,11126223,7525,0,1763643761,13174.053551109995,25325.67221268,53289.72094584001 2025-11-20,13:02:43.000,324,11126249,7445,0,1763643762,13174.073760039995,26710.008558600006,53289.74889432001 2025-11-20,13:02:44.000,324,11126265,8485,0,1763643763,13174.10744159,28094.253265830004,53289.727932960006 2025-11-20,13:02:45.000,324,11126297,8765,0,1763643764,13174.134386829995,27171.409362749997,53289.74889432001 2025-11-20,13:02:46.000,324,11126288,7725,0,1763643765,13174.18154099999,26709.980362079994,53289.74889432001 2025-11-20,13:02:47.000,324,11126053,7125,0,1763643766,13174.14112313999,29017.118316299995,53289.73492008 2025-11-20,13:02:48.000,324,11126294,6965,0,1763643767,13174.16133206999,33631.34488083,53289.74889432001 2025-11-20,13:02:49.000,324,11126258,6885,0,1763643768,13174.16806838,29939.9904159,53289.79780416001 2025-11-20,13:02:50.000,324,11126261,8285,0,1763643769,13174.18154099999,28094.28851148,53289.75588144 2025-11-20,13:02:51.000,324,11126265,8005,0,1763643770,13174.22869517,29939.955170250003,53289.78382992 2025-11-20,13:02:52.000,324,11126266,7045,0,1763643771,13174.22869517,30401.405318310004,53289.776842800005 2025-11-20,13:02:53.000,324,11126317,7325,0,1763643772,13174.26911303,25325.7004092,53289.79780416001 2025-11-20,13:02:54.000,324,11126304,8005,0,1763643773,13174.329739820001,29939.891728079994,53289.78382992 2025-11-20,13:02:56.000,324,11126265,7365,0,1763643775,13174.417311849997,31324.178730090003,53289.85370112 2025-11-20,13:02:57.000,324,11126334,6885,0,1763643776,13174.464466019992,30862.693336380005,53289.80479128 2025-11-20,13:02:58.000,324,11126276,8125,0,1763643777,13174.471202330002,29478.497973060003,53289.80479128 2025-11-20,13:02:59.000,324,11126268,6965,0,1763643778,13174.518356499997,24864.24321201,53289.90959808 2025-11-20,13:03:00.000,324,11126258,6925,0,1763643779,13174.525092809992,28555.717512150004,53289.8816496 2025-11-20,13:03:01.000,324,11126303,7484,0,1763643780,13174.592455910002,32708.515076009993,53289.9515208 2025-11-20,13:03:02.000,324,11126295,7205,0,1763643781,13174.585719599992,27171.451657530008,53289.95850792 2025-11-20,13:03:03.000,324,11126314,6765,0,1763643782,13174.605928529993,28555.724561280003,53289.84671400001 2025-11-20,13:03:04.000,324,11126268,6965,0,1763643783,13174.619401149997,33170.08505928,53289.90959808 2025-11-20,13:03:05.000,324,11126330,7765,0,1763643784,13174.612664840002,32708.649009479996,53289.91658520001 2025-11-20,13:03:07.000,324,11126278,6925,0,1763643786,13174.626137459993,31324.347909210002,53289.92357232 2025-11-20,13:03:08.000,324,11126283,8125,0,1763643787,13174.639610079998,35477.103178289995,53289.90261096 2025-11-20,13:03:09.000,324,11126230,7484,0,1763643788,13174.653082700002,31324.21397574,53289.91658520001 2025-11-20,13:03:10.000,324,11126274,6925,0,1763643789,13174.700236869998,29939.9904159,53289.95850792 2025-11-20,13:03:11.000,324,11126097,7285,0,1763643790,13174.740654729998,33169.845388860005,53290.01440488001 2025-11-20,13:03:12.000,324,11126177,8485,0,1763643791,13174.787808899993,29478.434530889994,53290.03536624001 2025-11-20,13:03:13.000,324,11126121,7005,0,1763643792,13174.801281519998,29478.342892200002,53289.97946928 2025-11-20,13:03:14.000,324,11126267,7245,0,1763643793,13174.875380929989,28094.105234100003,53290.00043064 2025-11-20,13:03:15.000,324,11126313,8245,0,1763643794,13174.855171999989,27171.19788885,53290.021392 2025-11-20,13:03:16.000,324,11126242,6805,0,1763643795,13174.861908309998,29016.829301970007,53290.02837912 2025-11-20,13:03:18.000,324,11126303,7085,0,1763643797,13174.936007719989,29016.850449360005,53290.09825032 2025-11-20,13:03:19.000,324,11126271,7484,0,1763643798,13174.875380929989,28094.062939320007,53290.07728896 2025-11-20,13:03:20.000,324,11126339,7285,0,1763643799,13174.882117239998,29478.321744810004,53290.042353360004 2025-11-20,13:03:21.000,324,11126305,7405,0,1763643800,13174.895589859989,31785.438551640007,53290.05632760001 2025-11-20,13:03:22.000,324,11126286,7645,0,1763643801,13174.882117239998,30401.27138484,53290.03536624001 2025-11-20,13:03:23.000,324,11126286,6885,0,1763643802,13174.888853549994,26248.487919239997,53290.08427608001 2025-11-20,13:03:24.000,324,11126245,8285,0,1763643803,13174.942744029999,30401.327777879997,53290.0912632 2025-11-20,13:03:25.000,324,11126325,7405,0,1763643804,13174.888853549994,27632.767872120006,53290.10523744001 2025-11-20,13:03:26.000,324,11126303,7525,0,1763643805,13174.936007719989,29017.06897239,53290.18908288 2025-11-20,13:03:27.000,324,11126196,7725,0,1763643806,13174.915798789989,27171.402313619998,53290.11921168 2025-11-20,13:03:29.000,324,11126236,6605,0,1763643808,13174.922535099999,33631.260291269995,53290.175108639996 2025-11-20,13:03:30.000,324,11126255,7205,0,1763643809,13174.929271409994,32247.036731429995,53290.14017304 2025-11-20,13:03:31.000,324,11126263,7325,0,1763643810,13174.949480339994,31324.108238789995,53290.19607 2025-11-20,13:03:32.000,324,11126249,7245,0,1763643811,13174.962952959999,36861.12231336,53290.11921168 2025-11-20,13:03:33.000,324,11126273,8245,0,1763643812,13174.962952959999,29939.778942000004,53290.14017304 2025-11-20,13:03:34.000,324,11126233,7365,0,1763643813,13174.983161889999,31785.466748160004,53290.161134400005 2025-11-20,13:03:35.000,324,11126323,8125,0,1763643814,13175.003370819999,28555.506038249994,53290.13318592001 2025-11-20,13:03:36.000,324,11126295,8165,0,1763643815,13175.003370819999,27632.67623343,53290.14716016 2025-11-20,13:03:37.000,324,11126254,6965,0,1763643816,13175.01684343999,29478.38518698,53290.19607 2025-11-20,13:03:38.000,324,11126290,7885,0,1763643817,13175.05726129999,31324.05889488,53290.210044240004 2025-11-20,13:03:39.000,324,11126227,7685,0,1763643818,13175.050524989994,30862.651041599995,53290.175108639996 2025-11-20,13:03:40.000,324,11126257,8325,0,1763643819,13175.01684343999,29939.82123678,53290.24497984 2025-11-20,13:03:41.000,324,11126257,8085,0,1763643820,13175.023579749999,29017.040775870002,53290.25196696001 2025-11-20,13:03:42.000,324,11126255,7325,0,1763643821,13175.05726129999,26248.417427940003,53290.23799272 2025-11-20,13:03:43.000,324,11126272,7765,0,1763643822,13175.050524989994,29478.434530889994,53290.20305712001 2025-11-20,13:03:44.000,324,11126254,7725,0,1763643823,13175.023579749999,31324.108238789995,53290.23799272 2025-11-20,13:03:45.000,324,11126289,7405,0,1763643824,13175.010107129994,30862.693336380005,53290.29388968 2025-11-20,13:03:46.000,324,11126229,7525,0,1763643825,13175.030316059994,29939.856482429997,53290.30087680001 2025-11-20,13:03:47.000,324,11126289,7245,0,1763643826,13175.03705236999,34092.57650585999,53290.25895408 2025-11-20,13:03:48.000,324,11126239,7765,0,1763643827,13175.05726129999,30401.200893539994,53290.23799272 2025-11-20,13:03:50.000,324,11126248,7565,0,1763643829,13175.111151779995,35476.71547614,53290.3358124 2025-11-20,13:03:51.000,324,11126228,6965,0,1763643830,13175.11788808999,31785.234126869997,53290.25196696001 2025-11-20,13:03:52.000,324,11126275,7525,0,1763643831,13175.151569639995,29016.716515890002,53290.28690256 2025-11-20,13:03:53.000,324,11126303,8325,0,1763643832,13175.151569639995,30862.411371180002,53290.342799519996 2025-11-20,13:03:54.000,324,11126269,8485,0,1763643833,13175.19872380999,26709.5856108,53290.328825280005 2025-11-20,13:03:55.000,324,11126293,7125,0,1763643834,13175.212196429995,30862.376125530005,53290.328825280005 2025-11-20,13:03:56.000,324,11126319,7205,0,1763643835,13175.232405359995,26709.557414280003,53290.328825280005 2025-11-20,13:03:57.000,324,11126253,8125,0,1763643836,13175.23914166999,35938.03169073,53290.38472224 2025-11-20,13:03:58.000,324,11126295,7205,0,1763643837,13175.25935059999,25786.713511199996,53290.36376088 2025-11-20,13:03:59.000,324,11126227,7205,0,1763643838,13175.24587798,31785.220028609998,53290.37074800001 2025-11-20,13:04:00.000,324,11126265,8685,0,1763643839,13175.272823219995,31785.20593035,53290.398696480006 2025-11-20,13:04:01.000,324,11126272,7845,0,1763643840,13175.272823219995,31323.847420980004,53290.43363208 2025-11-20,13:04:02.000,324,11126259,7005,0,1763643841,13175.26608691,29478.04682874,53290.377735120004 2025-11-20,13:04:03.000,324,11126324,6765,0,1763643842,13175.232405359995,31323.762831419997,53290.447606320005 2025-11-20,13:04:04.000,324,11126293,7365,0,1763643843,13175.272823219995,30862.376125530005,53290.4056836 2025-11-20,13:04:05.000,324,11126258,6965,0,1763643844,13175.28629584,26709.571512540002,53290.41267072 2025-11-20,13:04:06.000,324,11126283,8445,0,1763643845,13175.24587798,29939.50402593,53290.41267072 2025-11-20,13:04:07.000,324,11126319,7484,0,1763643846,13175.25935059999,32246.51509581,53290.48254192 2025-11-20,13:04:08.000,324,11126250,6925,0,1763643847,13175.25935059999,29016.497992859993,53290.496516160005 2025-11-20,13:04:09.000,324,11126272,7045,0,1763643848,13175.293032149995,31784.987407320004,53290.4755548 2025-11-20,13:04:11.000,324,11126252,6885,0,1763643850,13175.31997738999,29016.42750156,53290.48952904001 2025-11-20,13:04:12.000,324,11126258,7045,0,1763643851,13175.36713156,32707.725573450007,53290.510490399996 2025-11-20,13:04:13.000,324,11126267,7525,0,1763643852,13175.38060417999,31784.839375590003,53290.496516160005 2025-11-20,13:04:14.000,324,11126276,7005,0,1763643853,13175.40754942,28093.393271969995,53290.44061920001 2025-11-20,13:04:15.000,324,11126271,7245,0,1763643854,13175.40754942,23017.772952419997,53290.46158056 2025-11-20,13:04:16.000,324,11126273,7165,0,1763643855,13175.40081310999,29016.173732879994,53290.42664496 2025-11-20,13:04:17.000,324,11126260,6765,0,1763643856,13175.38734049,32707.49295216,53290.48254192 2025-11-20,13:04:18.000,324,11126313,7325,0,1763643857,13175.38734049,29016.138487229997,53290.51747752001 2025-11-20,13:04:19.000,324,11126229,8085,0,1763643858,13175.353658939996,34091.716512,53290.510490399996 2025-11-20,13:04:20.000,324,11126276,6925,0,1763643859,13175.36039524999,26247.550384949995,53290.48254192 2025-11-20,13:04:21.000,324,11126264,8325,0,1763643860,13175.3267137,33168.830314139996,53290.48254192 2025-11-20,13:04:22.000,324,11126332,7965,0,1763643861,13175.34018631999,27170.380189770003,53290.496516160005 2025-11-20,13:04:23.000,324,11126277,7205,0,1763643862,13175.313241079995,31323.072016680002,53290.48254192 2025-11-20,13:04:24.000,324,11126158,7045,0,1763643863,13175.3267137,35014.34894118,53290.50350328 2025-11-20,13:04:25.000,324,11126124,6725,0,1763643864,13175.29976845999,31784.416427789998,53290.52446464 2025-11-20,13:04:26.000,324,11126278,7085,0,1763643865,13175.29976845999,27170.168715869993,53290.48952904001 2025-11-20,13:04:27.000,324,11126284,6965,0,1763643866,13175.28629584,28092.899832869996,53290.53145176 2025-11-20,13:04:28.000,324,11126307,8125,0,1763643867,13175.26608691,33168.4919559,53290.50350328 2025-11-20,13:04:29.000,324,11126253,7285,0,1763643868,13175.272823219995,27631.40739003,53290.51747752001 2025-11-20,13:04:30.000,324,11126258,7045,0,1763643869,13175.23914166999,33629.808170489996,53290.48952904001 2025-11-20,13:04:32.000,324,11126301,7125,0,1763643871,13175.15830594999,29938.439607299995,53290.55940024001 2025-11-20,13:04:33.000,324,11126258,6885,0,1763643872,13175.131360709995,31322.712511050006,53290.48254192 2025-11-20,13:04:34.000,324,11126269,7325,0,1763643873,13175.070733919994,29938.39731252,53290.48254192 2025-11-20,13:04:35.000,324,11126297,7365,0,1763643874,13175.030316059994,29477.024704890006,53290.53843888001 2025-11-20,13:04:36.000,324,11126303,7245,0,1763643875,13174.97642557999,30399.84041145,53290.4056836 2025-11-20,13:04:37.000,324,11126345,7484,0,1763643876,13174.962952959999,30861.269412120004,53290.42664496 2025-11-20,13:04:38.000,324,11126229,8125,0,1763643877,13174.915798789989,35475.397288830005,53290.45459344 2025-11-20,13:04:39.000,324,11126296,7765,0,1763643878,13174.909062479994,28554.131457900003,53290.46158056 2025-11-20,13:04:40.000,324,11126371,8485,0,1763643879,13174.888853549994,29476.92601707,53290.44061920001 2025-11-20,13:04:41.000,324,11126281,7245,0,1763643880,13174.888853549994,26708.47184826,53290.48254192 2025-11-20,13:04:42.000,324,11126282,7285,0,1763643881,13174.861908309998,30861.16367517,53290.510490399996 2025-11-20,13:04:43.000,324,11126278,7885,0,1763643882,13174.882117239998,35936.73465081,53290.46158056 2025-11-20,13:04:44.000,324,11126302,7925,0,1763643883,13174.861908309998,29015.489967269998,53290.45459344 2025-11-20,13:04:45.000,324,11126266,7685,0,1763643884,13174.848435689993,28554.00457356,53290.45459344 2025-11-20,13:04:46.000,324,11126307,7165,0,1763643885,13174.868644619994,25785.501060840004,53290.43363208 2025-11-20,13:04:47.000,324,11126287,8205,0,1763643886,13174.808017829993,29476.74978882,53290.42664496 2025-11-20,13:04:48.000,324,11126295,7245,0,1763643887,13174.801281519998,29476.735690560003,53290.510490399996 2025-11-20,13:04:49.000,324,11126284,7925,0,1763643888,13174.760863659998,26246.803177170004,53290.46158056 2025-11-20,13:04:50.000,324,11126304,6765,0,1763643889,13174.747391039993,27631.111326569997,53290.377735120004 2025-11-20,13:04:51.000,324,11126294,6845,0,1763643890,13174.680027939998,30399.579593639995,53290.46158056 2025-11-20,13:04:52.000,324,11126262,7285,0,1763643891,13174.619401149997,30399.558446249997,53290.42664496 2025-11-20,13:04:53.000,324,11126300,8005,0,1763643892,13174.612664840002,32706.640007430004,53290.46856768001 2025-11-20,13:04:54.000,324,11126264,7005,0,1763643893,13174.558774359997,27631.07608092,53290.447606320005 2025-11-20,13:04:55.000,324,11126282,6965,0,1763643894,13174.545301739992,26708.288570880002,53290.39170936001 2025-11-20,13:04:56.000,324,11126275,7285,0,1763643895,13174.484674949992,30861.015643439998,53290.41965784001 2025-11-20,13:04:57.000,324,11126306,7125,0,1763643896,13174.498147569997,31322.395300200005,53290.35677376 2025-11-20,13:04:58.000,324,11126331,8165,0,1763643897,13174.477938639997,30861.00859431,53290.36376088 2025-11-20,13:04:59.000,324,11126325,8165,0,1763643898,13174.498147569997,25785.430569539996,53290.398696480006 2025-11-20,13:05:00.000,324,11126304,6805,0,1763643899,13174.437520779997,30860.916955620007,53290.41267072 2025-11-20,13:05:01.000,324,11126258,7805,0,1763643900,13174.504883879992,23939.7004686,53290.3358124 2025-11-20,13:05:02.000,324,11126274,7484,0,1763643901,13174.464466019992,32706.52017222,53290.36376088 2025-11-20,13:05:03.000,324,11126264,8045,0,1763643902,13174.477938639997,33629.27948574,53290.38472224 2025-11-20,13:05:04.000,324,11126300,7765,0,1763643903,13174.450993400002,36397.74070368,53290.35677376 2025-11-20,13:05:05.000,324,11126264,8005,0,1763643904,13174.491411260002,32244.964287209994,53290.29388968 2025-11-20,13:05:06.000,324,11126350,6685,0,1763643905,13174.471202330002,27630.836410500007,53290.36376088 2025-11-20,13:05:07.000,324,11126273,8405,0,1763643906,13174.450993400002,29476.538314920006,53290.32183816001 2025-11-20,13:05:08.000,324,11126289,8125,0,1763643907,13174.464466019992,28092.265411169996,53290.279915440005 2025-11-20,13:05:09.000,324,11126315,7325,0,1763643908,13174.450993400002,31783.521188280007,53290.29388968 2025-11-20,13:05:10.000,324,11126308,7685,0,1763643909,13174.437520779997,30860.6772852,53290.31485104 2025-11-20,13:05:11.000,324,11126322,7805,0,1763643910,13174.417311849997,27630.75182094,53290.377735120004 2025-11-20,13:05:12.000,324,11126312,8285,0,1763643911,13174.417311849997,27630.688378770006,53290.34978664001 2025-11-20,13:05:13.000,324,11126353,8285,0,1763643912,13174.410575540001,24862.234209960006,53290.328825280005 2025-11-20,13:05:14.000,324,11126307,7285,0,1763643913,13174.417311849997,34090.43357034,53290.328825280005 2025-11-20,13:05:15.000,324,11126318,6885,0,1763643914,13174.417311849997,29014.848496439998,53290.32183816001 2025-11-20,13:05:16.000,324,11126247,7525,0,1763643915,13174.403839229992,26246.35203285,53290.36376088 2025-11-20,13:05:17.000,324,11126308,7045,0,1763643916,13174.444257089992,33628.94817663,53290.37074800001 2025-11-20,13:05:18.000,324,11126319,7484,0,1763643917,13174.437520779997,31321.782025890003,53290.342799519996 2025-11-20,13:05:19.000,324,11126282,7805,0,1763643918,13174.464466019992,30398.973368460007,53290.28690256 2025-11-20,13:05:20.000,324,11126267,8125,0,1763643919,13174.437520779997,23477.77802883,53290.31485104 2025-11-20,13:05:21.000,324,11126330,7685,0,1763643920,13174.444257089992,29937.459778229997,53290.328825280005 2025-11-20,13:05:22.000,324,11126315,8765,0,1763643921,13174.424048159992,31321.64104329,53290.279915440005 2025-11-20,13:05:23.000,324,11126313,7484,0,1763643922,13174.457729709997,31783.034798310007,53290.279915440005 2025-11-20,13:05:24.000,324,11126318,7765,0,1763643923,13174.410575540001,32705.822308350005,53290.28690256 2025-11-20,13:05:25.000,324,11126269,7445,0,1763643924,13174.424048159992,31782.95725788,53290.23799272 2025-11-20,13:05:26.000,324,11126242,7045,0,1763643925,13174.444257089992,28091.673284250006,53290.19607 2025-11-20,13:05:27.000,324,11126281,8205,0,1763643926,13174.457729709997,29475.889794960007,53290.24497984 2025-11-20,13:05:28.000,324,11126248,7885,0,1763643927,13174.444257089992,30398.58566631,53290.25895408 2025-11-20,13:05:29.000,324,11126289,7605,0,1763643928,13174.444257089992,25784.5987722,53290.31485104 2025-11-20,13:05:30.000,324,11126341,8085,0,1763643929,13174.444257089992,26707.35103659,53290.25196696001 2025-11-20,13:05:31.000,324,11126273,8205,0,1763643930,13174.424048159992,29014.404401249994,53290.210044240004 2025-11-20,13:05:32.000,324,11126259,7885,0,1763643931,13174.410575540001,33166.927049039994,53290.20305712001 2025-11-20,13:05:33.000,324,11126261,8325,0,1763643932,13174.444257089992,35012.5443639,53290.22401848001 2025-11-20,13:05:34.000,324,11126299,8405,0,1763643933,13174.471202330002,29014.235222129995,53290.22401848001 2025-11-20,13:05:35.000,324,11126317,7205,0,1763643934,13174.477938639997,32244.09019509,53290.24497984 2025-11-20,13:05:36.000,324,11126256,7525,0,1763643935,13174.498147569997,32244.047900310004,53290.29388968 2025-11-20,13:05:37.000,324,11126233,8325,0,1763643936,13174.477938639997,32243.991507269995,53290.25196696001 2025-11-20,13:05:38.000,324,11126299,7085,0,1763643937,13174.484674949992,32244.019703790007,53290.2659412 2025-11-20,13:05:39.000,324,11126293,7565,0,1763643938,13174.477938639997,31782.576604860005,53290.27292832001 2025-11-20,13:05:40.000,324,11126297,7405,0,1763643939,13174.464466019992,30859.789094820007,53290.175108639996 2025-11-20,13:05:41.000,324,11126304,6845,0,1763643940,13174.390366610001,31321.16170245,53290.2659412 2025-11-20,13:05:42.000,324,11126319,8645,0,1763643941,13174.383630299992,31782.534310079995,53290.24497984 2025-11-20,13:05:43.000,324,11126253,8445,0,1763643942,13174.323003509991,29475.523240199997,53290.18908288 2025-11-20,13:05:44.000,324,11126251,8365,0,1763643943,13174.302794579991,28091.292631229997,53290.29388968 2025-11-20,13:05:45.000,324,11126316,6885,0,1763643944,13174.262376719991,30398.374192410003,53290.25895408 2025-11-20,13:05:46.000,324,11126281,8445,0,1763643945,13174.255640409996,28552.665238860005,53290.24497984 2025-11-20,13:05:47.000,324,11126352,7885,0,1763643946,13174.215222549996,34089.559478220006,53290.231005600006 2025-11-20,13:05:48.000,324,11126245,8485,0,1763643947,13174.235431479996,28091.222139930003,53290.231005600006 2025-11-20,13:05:49.000,324,11126299,7525,0,1763643948,13174.235431479996,28552.73573016,53290.24497984 2025-11-20,13:05:50.000,324,11126282,6525,0,1763643949,13174.242167789991,30859.732701779998,53290.210044240004 2025-11-20,13:05:51.000,324,11126293,8205,0,1763643950,13174.22869517,35012.41747956,53290.27292832001 2025-11-20,13:05:53.000,324,11126280,7565,0,1763643952,13174.262376719991,27629.863630559994,53290.25196696001 2025-11-20,13:05:54.000,324,11126274,7045,0,1763643953,13174.275849339996,27629.920023600003,53290.19607 2025-11-20,13:05:55.000,324,11126264,6525,0,1763643954,13174.282585649991,29014.17177996,53290.210044240004 2025-11-20,13:05:56.000,324,11126292,7845,0,1763643955,13174.235431479996,31321.15465332,53290.231005600006 2025-11-20,13:05:57.000,324,11126329,7805,0,1763643956,13174.215222549996,29014.129485180005,53290.279915440005 2025-11-20,13:05:58.000,324,11126290,7285,0,1763643957,13174.18154099999,26707.153660950004,53290.2659412 2025-11-20,13:05:59.000,324,11126270,8125,0,1763643958,13174.16806838,31782.689390939995,53290.24497984 2025-11-20,13:06:00.000,324,11126258,7925,0,1763643959,13174.16133206999,32705.512146630004,53290.24497984 2025-11-20,13:06:01.000,324,11126240,8085,0,1763643960,13174.14785945,37319.54133552,53290.210044240004 2025-11-20,13:06:02.000,324,11126264,6845,0,1763643961,13174.08049634999,33628.278509280004,53290.27292832001 2025-11-20,13:06:03.000,324,11126344,7165,0,1763643962,13174.033342179995,30398.479929359994,53290.20305712001 2025-11-20,13:06:04.000,324,11126152,7085,0,1763643963,13174.053551109995,31321.359078089998,53290.23799272 2025-11-20,13:06:05.000,324,11126245,7525,0,1763643964,13174.06028741999,29937.1002726,53290.31485104 2025-11-20,13:06:06.000,324,11126274,7085,0,1763643965,13174.06028741999,31782.766931370003,53290.25895408 2025-11-20,13:06:07.000,324,11126279,7645,0,1763643966,13174.0468148,29014.270467780007,53290.16812152 2025-11-20,13:06:08.000,324,11126327,7365,0,1763643967,13174.02660587,31321.33088157,53290.21703136 2025-11-20,13:06:09.000,324,11126280,7525,0,1763643968,13174.033342179995,28091.454761219997,53290.18209576001 2025-11-20,13:06:10.000,324,11126240,7005,0,1763643969,13174.04007848999,27630.025760549994,53290.14017304 2025-11-20,13:06:11.000,324,11126262,7645,0,1763643970,13174.06028741999,30398.41648719,53290.15414728001 2025-11-20,13:06:12.000,324,11126297,7405,0,1763643971,13174.06702373,27629.990514899997,53290.23799272 2025-11-20,13:06:14.000,324,11126326,6765,0,1763643973,13174.073760039995,30859.845487860002,53290.19607 2025-11-20,13:06:15.000,324,11126270,6885,0,1763643974,13174.08049634999,31321.225144619995,53290.23799272 2025-11-20,13:06:16.000,324,11126303,7445,0,1763643975,13174.06702373,27629.97641664,53290.210044240004 2025-11-20,13:06:17.000,324,11126279,8365,0,1763643976,13174.14785945,29937.008633909994,53290.21703136 2025-11-20,13:06:18.000,324,11126312,6845,0,1763643977,13174.174804689996,25322.887806330007,53290.23799272 2025-11-20,13:06:19.000,324,11126313,7245,0,1763643978,13174.195013619996,31321.203997229997,53290.25196696001 2025-11-20,13:06:20.000,324,11126270,8005,0,1763643979,13174.22869517,31321.126456800004,53290.27292832001 2025-11-20,13:06:21.000,324,11126288,7645,0,1763643980,13174.242167789991,29014.066043009996,53290.21703136 2025-11-20,13:06:22.000,324,11126296,7885,0,1763643981,13174.262376719991,28552.679337120004,53290.18908288 2025-11-20,13:06:23.000,324,11126343,8405,0,1763643982,13174.296058269996,30398.303701109995,53290.21703136 2025-11-20,13:06:24.000,324,11126302,8125,0,1763643983,13174.316267199996,25322.746823730005,53290.175108639996 2025-11-20,13:06:25.000,324,11126278,7805,0,1763643984,13174.343212439991,26707.047924,53290.22401848001 2025-11-20,13:06:26.000,324,11126335,8165,0,1763643985,13174.383630299992,33628.116379290004,53290.231005600006 2025-11-20,13:06:27.000,324,11126308,6845,0,1763643986,13174.336476129996,34089.4607904,53290.22401848001 2025-11-20,13:06:28.000,324,11126251,8245,0,1763643987,13174.336476129996,29014.02374823,53290.161134400005 2025-11-20,13:06:29.000,324,11126316,7725,0,1763643988,13174.370157680001,26706.963334440006,53290.11921168 2025-11-20,13:06:30.000,324,11126310,8045,0,1763643989,13174.403839229992,29014.03079736,53290.22401848001 2025-11-20,13:06:31.000,324,11126311,7765,0,1763643990,13174.376893989996,26706.928088789995,53290.23799272 2025-11-20,13:06:32.000,324,11126289,7165,0,1763643991,13174.390366610001,27629.80018839,53290.25895408 2025-11-20,13:06:33.000,324,11126295,8245,0,1763643992,13174.397102919997,27629.736746220005,53290.22401848001 2025-11-20,13:06:35.000,324,11126285,7005,0,1763643994,13174.410575540001,30859.641063090006,53290.231005600006 2025-11-20,13:06:36.000,324,11126315,7885,0,1763643995,13174.484674949992,31782.428573130004,53290.16812152 2025-11-20,13:06:37.000,324,11126329,8125,0,1763643996,13174.498147569997,28552.587698429998,53290.18209576001 2025-11-20,13:06:38.000,324,11126339,8085,0,1763643997,13174.552038050002,26245.506137250006,53290.20305712001 2025-11-20,13:06:39.000,324,11126288,6845,0,1763643998,13174.599192219997,28091.151648629995,53290.21703136 2025-11-20,13:06:40.000,324,11126336,6685,0,1763643999,13174.605928529993,30859.591719179996,53290.210044240004 2025-11-20,13:06:41.000,324,11126305,7525,0,1763644000,13174.639610079998,24861.289626540005,53290.18908288 2025-11-20,13:06:42.000,324,11126301,8285,0,1763644001,13174.605928529993,26245.55548116,53290.161134400005 2025-11-20,13:06:43.000,324,11126257,7405,0,1763644002,13174.639610079998,28091.215090800004,53290.22401848001 2025-11-20,13:06:44.000,324,11126248,6885,0,1763644003,13174.619401149997,31782.449720520002,53290.22401848001 2025-11-20,13:06:46.000,324,11126345,8045,0,1763644005,13174.619401149997,28552.658189730006,53290.279915440005 2025-11-20,13:06:47.000,324,11126221,7325,0,1763644006,13174.639610079998,30398.275504589998,53290.28690256 2025-11-20,13:06:48.000,324,11126293,7165,0,1763644007,13174.653082700002,29936.895847830005,53290.29388968 2025-11-20,13:06:49.000,324,11126282,7645,0,1763644008,13174.646346389993,31782.45676965,53290.25196696001 2025-11-20,13:06:50.000,324,11126281,8165,0,1763644009,13174.585719599992,29013.932109539994,53290.25895408 2025-11-20,13:06:51.000,324,11126270,6845,0,1763644010,13174.632873770002,31320.99957246,53290.279915440005 2025-11-20,13:06:52.000,324,11126302,8005,0,1763644011,13174.619401149997,26245.506137250006,53290.19607 2025-11-20,13:06:53.000,324,11126287,8165,0,1763644012,13174.612664840002,32705.173788390006,53290.30087680001 2025-11-20,13:06:54.000,324,11126235,7285,0,1763644013,13174.659819009998,24399.846527610003,53290.32183816001 2025-11-20,13:06:55.000,324,11126323,6925,0,1763644014,13174.632873770002,29013.826372590003,53290.30786392 2025-11-20,13:06:57.000,324,11126268,7565,0,1763644016,13174.720445799998,23938.318839119995,53290.2659412 2025-11-20,13:06:58.000,324,11126279,7365,0,1763644017,13174.740654729998,32704.983461879994,53290.25196696001 2025-11-20,13:06:59.000,324,11126220,6645,0,1763644018,13174.733918419988,34550.52323630999,53290.21703136 2025-11-20,13:07:00.000,324,11126287,8325,0,1763644019,13174.740654729998,33166.29967647001,53290.29388968 2025-11-20,13:07:01.000,324,11126263,8085,0,1763644020,13174.754127349988,30859.281557459995,53290.25895408 2025-11-20,13:07:02.000,324,11126292,7965,0,1763644021,13174.781072589998,34550.4738924,53290.231005600006 2025-11-20,13:07:03.000,324,11126275,8245,0,1763644022,13174.767599969993,31320.576624659996,53290.29388968 2025-11-20,13:07:04.000,324,11126328,6765,0,1763644023,13174.781072589998,29013.52326,53290.32183816001 2025-11-20,13:07:05.000,324,11126348,7645,0,1763644024,13174.733918419988,24399.592758929997,53290.342799519996 2025-11-20,13:07:06.000,324,11126350,6965,0,1763644025,13174.700236869998,31320.647115960004,53290.342799519996 2025-11-20,13:07:08.000,324,11126262,8045,0,1763644027,13174.693500560003,30397.75386897,53290.2659412 2025-11-20,13:07:09.000,324,11126314,6925,0,1763644028,13174.673291630002,29936.381261339993,53290.342799519996 2025-11-20,13:07:10.000,324,11126275,7285,0,1763644029,13174.673291630002,29474.945211540005,53290.35677376 2025-11-20,13:07:11.000,324,11126327,7484,0,1763644030,13174.639610079998,30859.21106616,53290.30786392 2025-11-20,13:07:12.000,324,11126334,6925,0,1763644031,13174.619401149997,25783.717630950006,53290.25895408 2025-11-20,13:07:13.000,324,11126257,8085,0,1763644032,13174.605928529993,30397.817311139996,53290.28690256 2025-11-20,13:07:14.000,324,11126234,8005,0,1763644033,13174.552038050002,25322.429612880005,53290.328825280005 2025-11-20,13:07:15.000,324,11126301,8325,0,1763644034,13174.558774359997,29475.107341530005,53290.28690256 2025-11-20,13:07:16.000,324,11126293,7565,0,1763644035,13174.491411260002,32243.505117299996,53290.32183816001 2025-11-20,13:07:17.000,324,11126274,7805,0,1763644036,13174.477938639997,32704.91297058,53290.31485104 2025-11-20,13:07:18.000,324,11126289,7645,0,1763644037,13174.471202330002,30397.873704180005,53290.25895408 2025-11-20,13:07:19.000,324,11126264,7725,0,1763644038,13174.390366610001,23476.734757590006,53290.24497984 2025-11-20,13:07:20.000,324,11126256,6885,0,1763644039,13174.390366610001,33627.629989320005,53290.25196696001 2025-11-20,13:07:21.000,324,11126311,7245,0,1763644040,13174.363421369992,31782.019723589998,53290.20305712001 2025-11-20,13:07:22.000,324,11126293,7285,0,1763644041,13174.370157680001,27629.257405380005,53290.25196696001 2025-11-20,13:07:23.000,324,11126297,7405,0,1763644042,13174.383630299992,29013.410473919997,53290.20305712001 2025-11-20,13:07:24.000,324,11126292,7045,0,1763644043,13174.430784470002,32704.5887106,53290.210044240004 2025-11-20,13:07:25.000,324,11126299,8005,0,1763644044,13174.471202330002,30397.500100289995,53290.18209576001 2025-11-20,13:07:26.000,324,11126281,7325,0,1763644045,13174.471202330002,27167.722667759997,53290.231005600006 2025-11-20,13:07:27.000,324,11126294,7765,0,1763644046,13174.464466019992,31781.709561869997,53290.14017304 2025-11-20,13:07:29.000,324,11126347,7245,0,1763644048,13174.417311849997,30859.013690520005,53290.19607 2025-11-20,13:07:30.000,324,11126286,7484,0,1763644049,13174.383630299992,29936.190934829996,53290.14716016 2025-11-20,13:07:31.000,324,11126319,8245,0,1763644050,13174.289321960001,27167.898896009996,53290.18908288 2025-11-20,13:07:32.000,324,11126327,8085,0,1763644051,13174.201749929991,27167.983485570003,53290.14716016 2025-11-20,13:07:33.000,324,11126286,6925,0,1763644052,13174.12765052,28552.305733229994,53290.09825032 2025-11-20,13:07:34.000,324,11126269,8125,0,1763644053,13174.0468148,30859.40139267,53290.09825032 2025-11-20,13:07:35.000,324,11126355,7205,0,1763644054,13173.98618801,30859.359097890003,53290.14716016 2025-11-20,13:07:36.000,324,11126321,8005,0,1763644055,13173.92556122,30859.344999630004,53290.09825032 2025-11-20,13:07:37.000,324,11126312,7205,0,1763644056,13173.89861597999,31782.1395588,53290.14017304 2025-11-20,13:07:38.000,324,11126319,8125,0,1763644057,13173.91882490999,30859.295655719994,53290.063314720006 2025-11-20,13:07:39.000,324,11126272,7565,0,1763644058,13173.891879669995,27167.976436440003,53290.03536624001 2025-11-20,13:07:40.000,324,11126283,8325,0,1763644059,13173.932297529995,29013.628996950007,53290.05632760001 2025-11-20,13:07:41.000,324,11126304,7765,0,1763644060,13173.952506459995,29013.572603909997,53290.03536624001 2025-11-20,13:07:42.000,324,11126233,7925,0,1763644061,13173.992924319995,30397.76796723,53290.021392 2025-11-20,13:07:43.000,324,11126279,7965,0,1763644062,13174.053551109995,28552.136554109995,53290.00043064 2025-11-20,13:07:44.000,324,11126293,8325,0,1763644063,13174.073760039995,31320.54842814,53289.97248216 2025-11-20,13:07:45.000,324,11126305,7325,0,1763644064,13174.14112313999,27167.934141660007,53289.96549504001 2025-11-20,13:07:46.000,324,11126256,7565,0,1763644065,13174.12765052,28552.185898020005,53289.97248216 2025-11-20,13:07:47.000,324,11126290,6925,0,1763644066,13174.093968969995,34550.509138049994,53289.944533680005 2025-11-20,13:07:48.000,324,11126265,8205,0,1763644067,13174.08723266,32704.990511009993,53289.98645640001 2025-11-20,13:07:50.000,324,11126256,6685,0,1763644069,13173.99966062999,29936.62798089,53289.93055944 2025-11-20,13:07:51.000,324,11126251,8285,0,1763644070,13173.992924319995,29475.248324130007,53289.90959808 2025-11-20,13:07:52.000,324,11126272,7685,0,1763644071,13173.891879669995,29936.663226539997,53289.944533680005 2025-11-20,13:07:53.000,324,11126299,8125,0,1763644072,13173.871670739994,28091.003616899994,53289.93754656001 2025-11-20,13:07:54.000,324,11126240,7005,0,1763644073,13173.87840704999,29936.564538720006,53289.90959808 2025-11-20,13:07:55.000,324,11126270,6925,0,1763644074,13173.85819811999,31320.68941074,53289.83273976 2025-11-20,13:07:56.000,324,11126218,6845,0,1763644075,13173.85819811999,31320.611870310007,53289.91658520001 2025-11-20,13:07:57.000,324,11126311,7245,0,1763644076,13173.871670739994,29013.516210870002,53289.874662480004 2025-11-20,13:07:58.000,324,11126284,7565,0,1763644077,13173.90535229,29936.254377000005,53289.78382992 2025-11-20,13:07:59.000,324,11126268,7925,0,1763644078,13173.91882490999,33166.06705518,53289.76286856 2025-11-20,13:08:01.000,324,11126295,8165,0,1763644080,13174.02660587,28551.974424119995,53289.86068824 2025-11-20,13:08:02.000,324,11126285,8165,0,1763644081,13174.0468148,30858.943199219997,53289.874662480004 2025-11-20,13:08:03.000,324,11126294,7605,0,1763644082,13174.02660587,29013.332933490005,53289.79081704 2025-11-20,13:08:04.000,324,11126297,8125,0,1763644083,13174.0468148,32704.645103639996,53289.80479128 2025-11-20,13:08:05.000,324,11126227,8125,0,1763644084,13174.053551109995,29013.466866960007,53289.776842800005 2025-11-20,13:08:06.000,324,11126237,8165,0,1763644085,13174.033342179995,27167.941190790007,53289.76286856 2025-11-20,13:08:07.000,324,11126281,8045,0,1763644086,13174.053551109995,28552.122455849996,53289.76985568001 2025-11-20,13:08:08.000,324,11126254,7645,0,1763644087,13174.01986955999,29013.636046080006,53289.776842800005 2025-11-20,13:08:09.000,324,11126290,7645,0,1763644088,13173.95924276999,29475.114390660005,53289.79780416001 2025-11-20,13:08:10.000,324,11126279,8045,0,1763644089,13173.932297529995,26245.358105520005,53289.7419072 2025-11-20,13:08:12.000,324,11126254,7245,0,1763644091,13173.82451657,34089.27046389,53289.81876552001 2025-11-20,13:08:13.000,324,11126299,8125,0,1763644092,13173.81778025999,38241.97638906,53289.79081704 2025-11-20,13:08:14.000,324,11126328,7805,0,1763644093,13173.8447255,27168.124468170005,53289.80479128 2025-11-20,13:08:15.000,324,11126331,8365,0,1763644094,13173.81778025999,33627.72162801,53289.79780416001 2025-11-20,13:08:16.000,324,11126339,8085,0,1763644095,13173.81778025999,29013.621947820007,53289.706971600004 2025-11-20,13:08:17.000,324,11126252,6765,0,1763644096,13173.831252879994,29013.614898689993,53289.71395872 2025-11-20,13:08:18.000,324,11126339,7245,0,1763644097,13173.871670739994,29474.895867629995,53289.66504888 2025-11-20,13:08:19.000,324,11126254,6965,0,1763644098,13173.89861597999,27629.271503640004,53289.65107464001 2025-11-20,13:08:20.000,324,11126308,7645,0,1763644099,13173.932297529995,28552.06606281,53289.63011328001 2025-11-20,13:08:21.000,324,11126272,7045,0,1763644100,13173.94577015,28090.665258659996,53289.727932960006 2025-11-20,13:08:22.000,324,11126264,7965,0,1763644101,13173.97945169999,32704.779037109998,53289.706971600004 2025-11-20,13:08:23.000,324,11126265,7085,0,1763644102,13174.013133249995,26706.54743577,53289.672035999996 2025-11-20,13:08:24.000,324,11126242,7765,0,1763644103,13173.98618801,28090.834437779995,53289.706971600004 2025-11-20,13:08:25.000,324,11126272,7845,0,1763644104,13173.992924319995,35934.74679614999,53289.66504888 2025-11-20,13:08:26.000,324,11126270,7845,0,1763644105,13174.02660587,27629.46887928,53289.672035999996 2025-11-20,13:08:27.000,324,11126264,7645,0,1763644106,13174.01986955999,34550.558481960004,53289.69998448001 2025-11-20,13:08:28.000,324,11126266,7765,0,1763644107,13174.02660587,29936.543391330008,53289.63011328001 2025-11-20,13:08:29.000,324,11126237,8205,0,1763644108,13174.013133249995,29013.784077810007,53289.62312616 2025-11-20,13:08:30.000,324,11126270,6885,0,1763644109,13174.033342179995,27168.16676295,53289.63011328001 2025-11-20,13:08:31.000,324,11126260,7725,0,1763644110,13173.992924319995,29936.691423059994,53289.5672292 2025-11-20,13:08:33.000,324,11126255,8045,0,1763644112,13173.972715389995,29936.761914360002,53289.58819056 2025-11-20,13:08:34.000,324,11126304,7765,0,1763644113,13173.94577015,31321.041867239997,53289.58120344001 2025-11-20,13:08:35.000,324,11126293,7845,0,1763644114,13173.89861597999,25784.11238223,53289.58120344001 2025-11-20,13:08:36.000,324,11126281,7285,0,1763644115,13173.90535229,27629.80018839,53289.560242080006 2025-11-20,13:08:37.000,324,11126270,7925,0,1763644116,13173.932297529995,28091.229189060003,53289.58819056 2025-11-20,13:08:38.000,324,11126277,7325,0,1763644117,13173.95924276999,27168.378236849996,53289.658061760005 2025-11-20,13:08:39.000,324,11126258,6925,0,1763644118,13173.98618801,28091.222139930003,53289.539280720004 2025-11-20,13:08:40.000,324,11126235,8245,0,1763644119,13174.04007848999,30859.626964830008,53289.58819056 2025-11-20,13:08:41.000,324,11126291,8045,0,1763644120,13174.053551109995,28091.236238190002,53289.58120344001 2025-11-20,13:08:42.000,324,11126299,8045,0,1763644121,13174.154595759996,31782.48496617,53289.53229360001 2025-11-20,13:08:43.000,324,11126320,7325,0,1763644122,13174.22869517,31782.414474870006,53289.54626784 2025-11-20,13:08:44.000,324,11126294,7484,0,1763644123,13174.235431479996,29936.80420914,53289.53229360001 2025-11-20,13:08:45.000,324,11126330,7725,0,1763644124,13174.302794579991,25784.063038320004,53289.539280720004 2025-11-20,13:08:46.000,324,11126259,8565,0,1763644125,13174.383630299992,29013.995551710002,53289.560242080006 2025-11-20,13:08:47.000,324,11126109,8125,0,1763644126,13174.363421369992,30398.197964160005,53289.58819056 2025-11-20,13:08:48.000,324,11126299,7125,0,1763644127,13174.376893989996,30398.275504589998,53289.609151920005 2025-11-20,13:08:49.000,324,11126249,7365,0,1763644128,13174.370157680001,31782.506113559997,53289.51133224001 2025-11-20,13:08:50.000,324,11126224,7005,0,1763644129,13174.356685059996,30398.317799369994,53289.5672292 2025-11-20,13:08:51.000,324,11126254,7045,0,1763644130,13174.390366610001,29014.17177996,53289.51133224001 2025-11-20,13:08:52.000,324,11126234,7885,0,1763644131,13174.397102919997,27629.94822012,53289.5672292 2025-11-20,13:08:53.000,324,11126281,7565,0,1763644132,13174.349948750001,33628.257361890006,53289.53229360001 2025-11-20,13:08:54.000,324,11126308,6965,0,1763644133,13174.363421369992,29936.987486519996,53289.52530648 2025-11-20,13:08:55.000,324,11126288,7005,0,1763644134,13174.336476129996,29475.593731500005,53289.51133224001 2025-11-20,13:08:56.000,324,11126243,8165,0,1763644135,13174.363421369992,25784.26041396,53289.53229360001 2025-11-20,13:08:57.000,324,11126217,7045,0,1763644136,13174.383630299992,29936.867651310007,53289.51133224001 2025-11-20,13:08:58.000,324,11126258,6605,0,1763644137,13174.376893989996,29936.860602179993,53289.52530648 2025-11-20,13:08:59.000,324,11126333,8365,0,1763644138,13174.397102919997,27629.80018839,53289.53229360001 2025-11-20,13:09:00.000,324,11126246,6845,0,1763644139,13174.383630299992,32243.7870825,53289.53229360001 2025-11-20,13:09:01.000,324,11126263,7605,0,1763644140,13174.410575540001,27629.694451439995,53289.51831936 2025-11-20,13:09:02.000,324,11126310,6805,0,1763644141,13174.363421369992,28091.229189060003,53289.4274868 2025-11-20,13:09:04.000,324,11126258,6685,0,1763644143,13174.383630299992,31321.126456800004,53289.46242240001 2025-11-20,13:09:05.000,324,11126284,7725,0,1763644144,13174.370157680001,30398.360094150004,53289.504345119996 2025-11-20,13:09:06.000,324,11126289,7285,0,1763644145,13174.376893989996,30859.87368438,53289.51133224001 2025-11-20,13:09:07.000,324,11126158,6885,0,1763644146,13174.370157680001,33166.969343820005,53289.48338376001 2025-11-20,13:09:08.000,324,11126146,7685,0,1763644147,13174.309530890001,30398.613862829996,53289.46940952 2025-11-20,13:09:09.000,324,11126265,7325,0,1763644148,13174.302794579991,29014.5101382,53289.54626784 2025-11-20,13:09:10.000,324,11126277,8045,0,1763644149,13174.316267199996,32705.87165226,53289.48338376001 2025-11-20,13:09:11.000,324,11126266,6765,0,1763644150,13174.296058269996,30860.310730440004,53289.51831936 2025-11-20,13:09:12.000,324,11126292,6805,0,1763644151,13174.262376719991,30398.945171939995,53289.51831936 2025-11-20,13:09:13.000,324,11126286,6765,0,1763644152,13174.22869517,30860.472860430003,53289.44844816 2025-11-20,13:09:15.000,324,11126292,6925,0,1763644154,13174.18154099999,23939.39030688,53289.52530648 2025-11-20,13:09:16.000,324,11126319,8325,0,1763644155,13174.195013619996,30860.592695640007,53289.43447392001 2025-11-20,13:09:17.000,324,11126214,7645,0,1763644156,13174.16133206999,26246.54940849,53289.497358 2025-11-20,13:09:18.000,324,11126261,8405,0,1763644157,13174.154595759996,29015.017675559997,53289.46940952 2025-11-20,13:09:19.000,324,11126279,7405,0,1763644158,13174.18827731,29015.088166860005,53289.504345119996 2025-11-20,13:09:20.000,324,11126265,8125,0,1763644159,13174.174804689996,35474.79811278,53289.43447392001 2025-11-20,13:09:21.000,324,11126248,7805,0,1763644160,13174.154595759996,33167.82228855,53289.4274868 2025-11-20,13:09:22.000,324,11126301,8485,0,1763644161,13174.18827731,30399.38926713,53289.46242240001 2025-11-20,13:09:23.000,324,11126279,7605,0,1763644162,13174.14785945,23016.800172479998,53289.371589840004 2025-11-20,13:09:24.000,324,11126275,8365,0,1763644163,13174.16133206999,31322.29661238,53289.39953832 2025-11-20,13:09:25.000,324,11126338,8045,0,1763644164,13174.16806838,31322.367103679993,53289.39953832 2025-11-20,13:09:26.000,324,11126296,8165,0,1763644165,13174.12765052,27631.033786140004,53289.42049968 2025-11-20,13:09:27.000,324,11126260,7525,0,1763644166,13174.174804689996,31783.817251739994,53289.44844816 2025-11-20,13:09:28.000,324,11126322,8125,0,1763644167,13174.16133206999,32245.175761110004,53289.371589840004 2025-11-20,13:09:29.000,324,11126325,8325,0,1763644168,13174.242167789991,25785.39532389,53289.39953832 2025-11-20,13:09:30.000,324,11126282,7685,0,1763644169,13174.275849339996,34552.320764460004,53289.42049968 2025-11-20,13:09:31.000,324,11126317,8405,0,1763644170,13174.282585649991,30399.551397119998,53289.35062848 2025-11-20,13:09:32.000,324,11126248,7725,0,1763644171,13174.289321960001,29015.341935539996,53289.4274868 2025-11-20,13:09:33.000,324,11126262,7965,0,1763644172,13174.323003509991,26708.32381653,53289.43447392001 2025-11-20,13:09:34.000,324,11126320,7765,0,1763644173,13174.316267199996,30399.600741029994,53289.392551200006 2025-11-20,13:09:36.000,324,11126289,8285,0,1763644175,13174.323003509991,30861.184822559997,53289.45543528 2025-11-20,13:09:37.000,324,11126303,8325,0,1763644176,13174.26911303,30861.213019079994,53289.39953832 2025-11-20,13:09:38.000,324,11126299,7405,0,1763644177,13174.275849339996,29015.645048129998,53289.47639664 2025-11-20,13:09:39.000,324,11126272,7805,0,1763644178,13174.195013619996,29015.736686820004,53289.4274868 2025-11-20,13:09:40.000,324,11126299,8165,0,1763644179,13174.16133206999,27631.491979590006,53289.42049968 2025-11-20,13:09:41.000,324,11126310,7805,0,1763644180,13174.12765052,32245.718544119998,53289.42049968 2025-11-20,13:09:42.000,324,11126324,7805,0,1763644181,13174.10070527999,29477.292571829996,53289.41351256001 2025-11-20,13:09:43.000,324,11126294,8125,0,1763644182,13174.06028741999,29477.271424439998,53289.42049968 2025-11-20,13:09:44.000,324,11126297,8285,0,1763644183,13174.033342179995,27631.597716539996,53289.43447392001 2025-11-20,13:09:45.000,324,11126289,8165,0,1763644184,13173.992924319995,29015.884718550005,53289.43447392001 2025-11-20,13:09:46.000,324,11126339,8405,0,1763644185,13173.972715389995,25324.56549927,53289.40652544 2025-11-20,13:09:47.000,324,11126338,7725,0,1763644186,13174.013133249995,33168.61884024,53289.41351256001 2025-11-20,13:09:48.000,324,11126309,8445,0,1763644187,13174.00639694,30861.537279059994,53289.4274868 2025-11-20,13:09:49.000,324,11126319,8285,0,1763644188,13174.00639694,27170.27445282,53289.41351256001 2025-11-20,13:09:50.000,324,11126269,8205,0,1763644189,13174.033342179995,23017.57557678,53289.40652544 2025-11-20,13:09:51.000,324,11126291,7085,0,1763644190,13173.99966062999,29938.792063800007,53289.43447392001 2025-11-20,13:09:52.000,324,11126350,7845,0,1763644191,13174.02660587,31323.057918420003,53289.371589840004 2025-11-20,13:09:53.000,324,11126312,7205,0,1763644192,13173.97945169999,27631.816239570006,53289.48338376001 2025-11-20,13:09:54.000,324,11126338,7045,0,1763644193,13173.97945169999,29016.159634619995,53289.392551200006 2025-11-20,13:09:55.000,324,11126309,8245,0,1763644194,13174.00639694,28093.421468490007,53289.37857696 2025-11-20,13:09:57.000,324,11126261,7085,0,1763644196,13173.96597908,28554.97030437,53289.40652544 2025-11-20,13:09:58.000,324,11126322,6685,0,1763644197,13173.972715389995,28093.731630209993,53289.39953832 2025-11-20,13:09:59.000,324,11126239,7325,0,1763644198,13173.96597908,29478.04682874,53289.45543528 2025-11-20,13:10:00.000,324,11126296,7805,0,1763644199,13174.01986955999,30400.904830080006,53289.46940952 2025-11-20,13:10:01.000,324,11126272,7045,0,1763644200,13173.98618801,26248.12136448,53289.47639664 2025-11-20,13:10:02.000,324,11126387,8565,0,1763644201,13174.00639694,28555.322760869996,53289.38556408001 2025-11-20,13:10:03.000,324,11126282,6965,0,1763644202,13174.01986955999,32708.1132756,53289.40652544 2025-11-20,13:10:04.000,324,11126282,7165,0,1763644203,13174.073760039995,24864.010590720005,53289.41351256001 2025-11-20,13:10:05.000,324,11126314,7005,0,1763644204,13174.093968969995,31785.34691295,53289.47639664 2025-11-20,13:10:06.000,324,11126298,7725,0,1763644205,13174.12765052,31785.438551640007,53289.42049968 2025-11-20,13:10:07.000,324,11126349,8085,0,1763644206,13174.10744159,33169.77489756,53289.45543528 2025-11-20,13:10:08.000,324,11126257,8205,0,1763644207,13174.134386829995,29478.342892200002,53289.44844816 2025-11-20,13:10:09.000,324,11126298,6885,0,1763644208,13174.12765052,28094.210971049994,53289.44844816 2025-11-20,13:10:10.000,324,11126260,6925,0,1763644209,13174.174804689996,25787.058918569994,53289.4274868 2025-11-20,13:10:11.000,324,11126261,8205,0,1763644210,13174.22869517,27632.774921250006,53289.37857696 2025-11-20,13:10:12.000,324,11126293,7565,0,1763644211,13174.296058269996,30862.693336380005,53289.3576156 2025-11-20,13:10:13.000,324,11126276,6965,0,1763644212,13174.349948750001,28555.58357868,53289.392551200006 2025-11-20,13:10:14.000,324,11126289,7205,0,1763644213,13174.417311849997,29478.441580020008,53289.40652544 2025-11-20,13:10:15.000,324,11126333,7325,0,1763644214,13174.504883879992,31785.396256859996,53289.40652544 2025-11-20,13:10:16.000,324,11126288,6805,0,1763644215,13174.592455910002,31323.960207059994,53289.37857696 2025-11-20,13:10:18.000,324,11126245,7125,0,1763644217,13174.801281519998,29478.103221779995,53289.35062848 2025-11-20,13:10:19.000,324,11126346,7045,0,1763644218,13174.915798789989,29478.04682874,53289.39953832 2025-11-20,13:10:20.000,324,11126273,7565,0,1763644219,13174.956216649989,30400.862535299995,53289.42049968 2025-11-20,13:10:21.000,324,11126315,7405,0,1763644220,13175.070733919994,29016.59668068,53289.46940952 2025-11-20,13:10:22.000,324,11126316,7805,0,1763644221,13175.090942849994,26709.41643168,53289.44844816 2025-11-20,13:10:23.000,324,11126340,6925,0,1763644222,13175.111151779995,32707.887703440007,53289.45543528 2025-11-20,13:10:24.000,324,11126232,7925,0,1763644223,13175.13809701999,33169.44358845,53289.43447392001 2025-11-20,13:10:25.000,324,11126316,7885,0,1763644224,13175.1246244,30862.340879879994,53289.4274868 2025-11-20,13:10:26.000,324,11126304,6965,0,1763644225,13175.111151779995,27171.007562340004,53289.42049968 2025-11-20,13:10:27.000,324,11126289,7245,0,1763644226,13175.06399761,30862.60874682,53289.51831936 2025-11-20,13:10:29.000,324,11126275,7125,0,1763644228,13174.929271409994,30401.27843397,53289.490370880005 2025-11-20,13:10:30.000,324,11126327,8125,0,1763644229,13174.882117239998,28094.232118440006,53289.490370880005 2025-11-20,13:10:31.000,324,11126275,8245,0,1763644230,13174.828226759993,29478.54026784,53289.57421632 2025-11-20,13:10:32.000,324,11126326,7525,0,1763644231,13174.774336279988,26710.07200077,53289.59517768 2025-11-20,13:10:33.000,324,11126338,7125,0,1763644232,13174.787808899993,28094.337855389997,53289.55325496001 2025-11-20,13:10:34.000,324,11126290,8125,0,1763644233,13174.801281519998,30401.405318310004,53289.60216480001 2025-11-20,13:10:35.000,324,11126286,6765,0,1763644234,13174.814754139989,29478.624857400006,53289.6371004 2025-11-20,13:10:36.000,324,11126272,8005,0,1763644235,13174.841699379998,27632.915903850007,53289.59517768 2025-11-20,13:10:37.000,324,11126294,7725,0,1763644236,13174.888853549994,29478.497973060003,53289.62312616 2025-11-20,13:10:38.000,324,11126316,6885,0,1763644237,13174.956216649989,30862.784975069997,53289.560242080006 2025-11-20,13:10:40.000,324,11126305,8125,0,1763644239,13175.030316059994,29939.934022860005,53289.61613904 2025-11-20,13:10:41.000,324,11126302,6685,0,1763644240,13175.04378868,29478.52616958,53289.58120344001 2025-11-20,13:10:42.000,324,11126288,6845,0,1763644241,13175.07747022999,32247.12132099,53289.65107464001 2025-11-20,13:10:43.000,324,11126324,6725,0,1763644242,13175.070733919994,20711.586630749996,53289.61613904 2025-11-20,13:10:44.000,324,11126240,7885,0,1763644243,13175.11788808999,28094.415395820004,53289.64408752 2025-11-20,13:10:45.000,324,11126253,7245,0,1763644244,13175.11788808999,32708.76179556,53289.61613904 2025-11-20,13:10:46.000,324,11126299,8245,0,1763644245,13175.08420654,26248.840375739994,53289.60216480001 2025-11-20,13:10:47.000,324,11126337,7325,0,1763644246,13175.11788808999,29940.194840669996,53289.68601024 2025-11-20,13:10:48.000,324,11126288,7765,0,1763644247,13175.15830594999,28555.971280829996,53289.69998448001 2025-11-20,13:10:49.000,324,11126340,7685,0,1763644248,13175.18525119,32247.339844019996,53289.672035999996 2025-11-20,13:10:51.000,324,11126334,7645,0,1763644250,13175.212196429995,30401.62384134,53289.65107464001 2025-11-20,13:10:52.000,324,11126282,7925,0,1763644251,13175.21893273999,30862.982350709994,53289.67902312001 2025-11-20,13:10:53.000,324,11126320,7885,0,1763644252,13175.212196429995,33631.51405995,53289.60216480001 2025-11-20,13:10:54.000,324,11126249,7445,0,1763644253,13175.26608691,25787.242195950006,53289.62312616 2025-11-20,13:10:55.000,324,11126305,7285,0,1763644254,13175.313241079995,34092.80912715,53289.672035999996 2025-11-20,13:10:56.000,324,11126279,7925,0,1763644255,13175.353658939996,30862.792024199996,53289.658061760005 2025-11-20,13:10:57.000,324,11126285,7245,0,1763644256,13175.394076799996,30862.820220719994,53289.69299736 2025-11-20,13:10:58.000,324,11126293,8205,0,1763644257,13175.38060417999,29939.926973730006,53289.706971600004 2025-11-20,13:10:59.000,324,11126304,7925,0,1763644258,13175.394076799996,29939.856482429997,53289.67902312001 2025-11-20,13:11:00.000,324,11126281,8365,0,1763644259,13175.40081310999,36861.164608139996,53289.64408752 2025-11-20,13:11:01.000,324,11126318,7925,0,1763644260,13175.373867869996,29017.019628480004,53289.74889432001 2025-11-20,13:11:02.000,324,11126330,7005,0,1763644261,13175.40754942,26709.91691991,53289.71395872 2025-11-20,13:11:03.000,324,11126374,7205,0,1763644262,13175.36039524999,32708.43753558,53289.69998448001 2025-11-20,13:11:04.000,324,11126284,6925,0,1763644263,13175.34692263,29017.139463690008,53289.75588144 2025-11-20,13:11:05.000,324,11126357,8125,0,1763644264,13175.30650477,30862.890712020002,53289.727932960006 2025-11-20,13:11:06.000,324,11126304,6765,0,1763644265,13175.29976845999,29017.22405325,53289.72094584001 2025-11-20,13:11:07.000,324,11126270,7845,0,1763644266,13175.24587798,29478.67420131,53289.68601024 2025-11-20,13:11:08.000,324,11126319,7285,0,1763644267,13175.212196429995,37322.93196705,53289.69998448001 2025-11-20,13:11:09.000,324,11126354,7725,0,1763644268,13175.25935059999,32708.670156869994,53289.73492008 2025-11-20,13:11:10.000,324,11126338,7045,0,1763644269,13175.21893273999,32708.670156869994,53289.67902312001 2025-11-20,13:11:12.000,324,11126317,7045,0,1763644271,13175.19872380999,25787.362031159995,53289.71395872 2025-11-20,13:11:13.000,324,11126310,7645,0,1763644272,13175.18525119,32247.339844019996,53289.672035999996 2025-11-20,13:11:14.000,324,11126356,7125,0,1763644273,13175.171778569995,29940.201889799995,53289.69998448001 2025-11-20,13:11:15.000,324,11126300,8005,0,1763644274,13175.17851487999,29017.4002815,53289.727932960006 2025-11-20,13:11:16.000,324,11126321,8045,0,1763644275,13175.1246244,29017.414379759997,53289.73492008 2025-11-20,13:11:17.000,324,11126304,6685,0,1763644276,13175.131360709995,31324.587579629995,53289.65107464001 2025-11-20,13:11:18.000,324,11126327,8205,0,1763644277,13175.070733919994,29940.335823269997,53289.69299736 2025-11-20,13:11:19.000,324,11126291,7365,0,1763644278,13175.010107129994,27171.881654459998,53289.727932960006 2025-11-20,13:11:20.000,324,11126353,8285,0,1763644279,13174.989898199994,29479.040756069997,53289.76985568001 2025-11-20,13:11:21.000,324,11126305,8125,0,1763644280,13174.942744029999,28556.23914777,53289.73492008 2025-11-20,13:11:22.000,324,11126286,6965,0,1763644281,13174.855171999989,25326.34188003,53289.73492008 2025-11-20,13:11:23.000,324,11126295,8285,0,1763644282,13174.882117239998,30402.018592620007,53289.706971600004 2025-11-20,13:11:24.000,324,11126312,7885,0,1763644283,13174.895589859989,28556.330786460006,53289.71395872 2025-11-20,13:11:25.000,324,11126313,7365,0,1763644284,13174.929271409994,31324.8624957,53289.727932960006 2025-11-20,13:11:26.000,324,11126281,8285,0,1763644285,13174.969689269994,25787.686291139995,53289.7419072 2025-11-20,13:11:27.000,324,11126316,6845,0,1763644286,13175.03705236999,28556.203902120003,53289.727932960006 2025-11-20,13:11:28.000,324,11126328,7845,0,1763644287,13175.06399761,34554.6328791,53289.69998448001 2025-11-20,13:11:29.000,324,11126335,7565,0,1763644288,13175.13809701999,27633.233114700008,53289.67902312001 2025-11-20,13:11:30.000,324,11126374,7805,0,1763644289,13175.212196429995,30863.172677220005,53289.66504888 2025-11-20,13:11:31.000,324,11126246,7885,0,1763644290,13175.24587798,31324.502990070003,53289.727932960006 2025-11-20,13:11:33.000,324,11126337,8085,0,1763644292,13175.34692263,29940.13844763,53289.72094584001 2025-11-20,13:11:34.000,324,11126362,6885,0,1763644293,13175.38060417999,35938.65201417,53289.727932960006 2025-11-20,13:11:35.000,324,11126330,7045,0,1763644294,13175.38060417999,31324.418400509996,53289.76985568001 2025-11-20,13:11:36.000,324,11126324,7965,0,1763644295,13175.434494659996,27632.958198630004,53289.71395872 2025-11-20,13:11:37.000,324,11126313,8245,0,1763644296,13175.44796728,32708.663107739994,53289.79780416001 2025-11-20,13:11:38.000,324,11126330,6885,0,1763644297,13175.40754942,25325.933030490007,53289.727932960006 2025-11-20,13:11:39.000,324,11126311,7165,0,1763644298,13175.414285729996,30401.581546560003,53289.7419072 2025-11-20,13:11:40.000,324,11126349,8085,0,1763644299,13175.441230969991,34092.91486410001,53289.73492008 2025-11-20,13:11:41.000,324,11126140,6925,0,1763644300,13175.434494659996,30863.010547230006,53289.76985568001 2025-11-20,13:11:42.000,324,11126309,8365,0,1763644301,13175.474912519996,33631.54225647,53289.80479128 2025-11-20,13:11:43.000,324,11126315,7725,0,1763644302,13175.48838514,26248.685294879993,53289.78382992 2025-11-20,13:11:44.000,324,11126335,7445,0,1763644303,13175.535539309996,30401.504006129995,53289.79780416001 2025-11-20,13:11:45.000,324,11126406,6885,0,1763644304,13175.542275619991,34092.85142193,53289.78382992 2025-11-20,13:11:46.000,324,11126338,7565,0,1763644305,13175.629847650001,29478.51912045,53289.8816496 2025-11-20,13:11:47.000,324,11126283,7165,0,1763644306,13175.650056580002,27632.767872120006,53289.80479128 2025-11-20,13:11:48.000,324,11126375,7525,0,1763644307,13175.710683370002,25786.967279880002,53289.84671400001 2025-11-20,13:11:49.000,324,11126391,8245,0,1763644308,13175.737628609997,25786.910886840007,53289.85370112 2025-11-20,13:11:50.000,324,11126342,6925,0,1763644309,13175.737628609997,35938.15857507,53289.86068824 2025-11-20,13:11:51.000,324,11126340,7845,0,1763644310,13175.757837539997,31785.248225129995,53289.8816496 2025-11-20,13:11:52.000,324,11126328,7805,0,1763644311,13175.804991709992,28555.231122180005,53289.825752640005 2025-11-20,13:11:54.000,324,11126373,7685,0,1763644313,13175.791519090002,30400.81319139,53289.81876552001 2025-11-20,13:11:55.000,324,11126312,6845,0,1763644314,13175.764573849992,28555.040795670007,53289.88863672001 2025-11-20,13:11:56.000,324,11126342,7005,0,1763644315,13175.737628609997,28554.991451759997,53289.93754656001 2025-11-20,13:11:57.000,324,11126347,7165,0,1763644316,13175.717419679997,30400.566471840008,53289.96549504001 2025-11-20,13:11:58.000,324,11126318,6725,0,1763644317,13175.670265510002,29477.680273980004,53289.93055944 2025-11-20,13:11:59.000,324,11126321,8205,0,1763644318,13175.623111339992,32246.148541050003,53289.95850792 2025-11-20,13:12:00.000,324,11126329,7085,0,1763644319,13175.596166099996,29016.124388969998,53289.944533680005 2025-11-20,13:12:01.000,324,11126324,6765,0,1763644320,13175.528803000001,30400.362047069997,53289.96549504001 2025-11-20,13:12:02.000,324,11126341,8325,0,1763644321,13175.48838514,30861.762851220003,53289.97946928 2025-11-20,13:12:03.000,324,11126381,7805,0,1763644322,13175.414285729996,30400.376145329996,53289.96549504001 2025-11-20,13:12:04.000,324,11126312,8285,0,1763644323,13175.30650477,32707.46475564,53289.91658520001 2025-11-20,13:12:05.000,324,11126287,7484,0,1763644324,13175.212196429995,35014.581562470004,53290.007417759996 2025-11-20,13:12:06.000,324,11126325,8365,0,1763644325,13175.1246244,29939.109274650007,53290.007417759996 2025-11-20,13:12:07.000,324,11126345,7365,0,1763644326,13175.023579749999,30400.608766620004,53289.97946928 2025-11-20,13:12:08.000,324,11126364,6725,0,1763644327,13174.902326169999,26709.310694729997,53289.9515208 2025-11-20,13:12:09.000,324,11126351,7325,0,1763644328,13174.828226759993,29477.955190049994,53289.9515208 2025-11-20,13:12:10.000,324,11126369,8245,0,1763644329,13174.693500560003,29016.646024589994,53289.944533680005 2025-11-20,13:12:11.000,324,11126306,6885,0,1763644330,13174.558774359997,26709.656102099994,53289.91658520001 2025-11-20,13:12:12.000,324,11126377,7645,0,1763644331,13174.491411260002,28555.506038249994,53289.93055944 2025-11-20,13:12:13.000,324,11126347,8325,0,1763644332,13174.383630299992,28555.569480420003,53289.993443520005 2025-11-20,13:12:15.000,324,11126364,6765,0,1763644334,13174.14112313999,34092.872569319996,53289.944533680005 2025-11-20,13:12:16.000,324,11126344,7765,0,1763644335,13174.06028741999,31785.83330292,53289.88863672001 2025-11-20,13:12:17.000,324,11126381,7445,0,1763644336,13173.95924276999,29940.279430230003,53289.91658520001 2025-11-20,13:12:18.000,324,11126333,8045,0,1763644337,13173.94577015,29940.385167180008,53289.86767536001 2025-11-20,13:12:19.000,324,11126329,8205,0,1763644338,13173.912088599995,29940.413363700005,53289.86068824 2025-11-20,13:12:20.000,324,11126355,8125,0,1763644339,13173.87840704999,31324.728562229997,53289.839726879996 2025-11-20,13:12:21.000,324,11126376,6525,0,1763644340,13173.851461809994,31786.1575629,53289.83273976 2025-11-20,13:12:22.000,324,11126336,7045,0,1763644341,13173.8447255,29017.647001050005,53289.776842800005 2025-11-20,13:12:23.000,324,11126372,7765,0,1763644342,13173.88514336,24864.793044150007,53289.73492008 2025-11-20,13:12:24.000,324,11126324,7125,0,1763644343,13173.91882490999,34554.68222300999,53289.76985568001 2025-11-20,13:12:25.000,324,11126332,8125,0,1763644344,13174.013133249995,25787.62284897,53289.672035999996 2025-11-20,13:12:26.000,324,11126362,7205,0,1763644345,13174.02660587,26710.487899440006,53289.6371004 2025-11-20,13:12:27.000,324,11126359,7405,0,1763644346,13174.02660587,28556.105214299998,53289.68601024 2025-11-20,13:12:28.000,324,11126317,7525,0,1763644347,13174.114177899995,29478.906822599994,53289.64408752 2025-11-20,13:12:29.000,324,11126276,8005,0,1763644348,13174.134386829995,32708.92392555,53289.64408752 2025-11-20,13:12:30.000,324,11126286,6965,0,1763644349,13174.215222549996,27171.726573599997,53289.65107464001 2025-11-20,13:12:31.000,324,11126274,7045,0,1763644350,13174.255640409996,31324.488891810004,53289.658061760005 2025-11-20,13:12:32.000,324,11126275,7365,0,1763644351,13174.309530890001,27633.028689929997,53289.68601024 2025-11-20,13:12:33.000,324,11126345,7245,0,1763644352,13174.363421369992,26248.706442270006,53289.658061760005 2025-11-20,13:12:34.000,324,11126307,7205,0,1763644353,13174.356685059996,28555.75980693,53289.58819056 2025-11-20,13:12:36.000,324,11126310,6805,0,1763644355,13174.464466019992,35015.51909676001,53289.66504888 2025-11-20,13:12:37.000,324,11126315,8405,0,1763644356,13174.477938639997,33631.20389823,53289.63011328001 2025-11-20,13:12:38.000,324,11126317,7525,0,1763644357,13174.504883879992,25786.953181620003,53289.64408752 2025-11-20,13:12:39.000,324,11126318,7645,0,1763644358,13174.511620190002,30862.60874682,53289.62312616 2025-11-20,13:12:40.000,324,11126290,7885,0,1763644359,13174.471202330002,28094.006546279998,53289.62312616 2025-11-20,13:12:41.000,324,11126339,7885,0,1763644360,13174.471202330002,30401.11630398,53289.63011328001 2025-11-20,13:12:42.000,324,11126316,6805,0,1763644361,13174.464466019992,27171.21198711,53289.58819056 2025-11-20,13:12:43.000,324,11126345,8405,0,1763644362,13174.444257089992,30401.214991800007,53289.609151920005 2025-11-20,13:12:44.000,324,11126315,7245,0,1763644363,13174.424048159992,25786.98842727,53289.52530648 2025-11-20,13:12:45.000,324,11126295,8125,0,1763644364,13174.383630299992,29017.019628480004,53289.5672292 2025-11-20,13:12:46.000,324,11126337,7685,0,1763644365,13174.376893989996,35015.547293280004,53289.560242080006 2025-11-20,13:12:47.000,324,11126342,6885,0,1763644366,13174.343212439991,25787.16465552,53289.58819056 2025-11-20,13:12:48.000,324,11126128,8005,0,1763644367,13174.323003509991,28555.809150839996,53289.658061760005 2025-11-20,13:12:49.000,324,11126138,6885,0,1763644368,13174.282585649991,30401.511055259994,53289.60216480001 2025-11-20,13:12:50.000,324,11126257,8445,0,1763644369,13174.26911303,27633.056886449995,53289.560242080006 2025-11-20,13:12:51.000,324,11126265,7365,0,1763644370,13174.22869517,26710.283474669995,53289.53229360001 2025-11-20,13:12:52.000,324,11126293,7365,0,1763644371,13174.255640409996,27171.775917510007,53289.54626784 2025-11-20,13:12:53.000,324,11126261,7484,0,1763644372,13174.22869517,32247.551317920006,53289.57421632 2025-11-20,13:12:54.000,324,11126242,6805,0,1763644373,13174.242167789991,27171.881654459998,53289.52530648 2025-11-20,13:12:55.000,324,11126327,7325,0,1763644374,13174.195013619996,26249.10119355,53289.51133224001 2025-11-20,13:12:57.000,324,11126285,7325,0,1763644376,13174.195013619996,27171.923949239994,53289.55325496001 2025-11-20,13:12:58.000,324,11126284,6445,0,1763644377,13174.221958859991,33170.52915447,53289.560242080006 2025-11-20,13:12:59.000,324,11126322,8045,0,1763644378,13174.201749929991,29940.561395430006,53289.5672292 2025-11-20,13:13:00.000,324,11126316,7085,0,1763644379,13174.20848624,30401.990396099995,53289.57421632 2025-11-20,13:13:01.000,324,11126270,6925,0,1763644380,13174.255640409996,26249.192832240005,53289.5672292 2025-11-20,13:13:02.000,324,11126295,8405,0,1763644381,13174.242167789991,29017.745688869996,53289.61613904 2025-11-20,13:13:03.000,324,11126286,6845,0,1763644382,13174.22869517,26710.607734649995,53289.64408752 2025-11-20,13:13:04.000,324,11126324,7965,0,1763644383,13174.22869517,26710.628882040008,53289.58120344001 2025-11-20,13:13:05.000,324,11126274,6845,0,1763644384,13174.20848624,29479.209935189996,53289.560242080006 2025-11-20,13:13:06.000,324,11126331,7565,0,1763644385,13174.195013619996,34093.46469624,53289.59517768 2025-11-20,13:13:08.000,324,11126326,7685,0,1763644387,13174.255640409996,27172.057882709996,53289.52530648 2025-11-20,13:13:09.000,324,11126289,8205,0,1763644388,13174.2489041,29017.71749235,53289.53229360001 2025-11-20,13:13:10.000,324,11126332,7525,0,1763644389,13174.282585649991,30402.004494359993,53289.53229360001 2025-11-20,13:13:11.000,324,11126338,7885,0,1763644390,13174.343212439991,29940.483855,53289.58120344001 2025-11-20,13:13:12.000,324,11126272,7805,0,1763644391,13174.376893989996,24403.371092610003,53289.58120344001 2025-11-20,13:13:13.000,324,11126293,8245,0,1763644392,13174.417311849997,33170.54325273,53289.54626784 2025-11-20,13:13:14.000,324,11126307,8205,0,1763644393,13174.464466019992,29017.69634496,53289.59517768 2025-11-20,13:13:15.000,324,11126256,7885,0,1763644394,13174.477938639997,29017.68929583,53289.59517768 2025-11-20,13:13:16.000,324,11126265,8405,0,1763644395,13174.525092809992,30401.91285567,53289.51133224001 2025-11-20,13:13:17.000,324,11126274,7925,0,1763644396,13174.531829120002,28094.810147099997,53289.52530648 2025-11-20,13:13:18.000,324,11126275,8605,0,1763644397,13174.572246980002,34554.809107349996,53289.490370880005 2025-11-20,13:13:19.000,324,11126287,7525,0,1763644398,13174.578983289997,26710.600685519996,53289.53229360001 2025-11-20,13:13:20.000,324,11126304,6885,0,1763644399,13174.592455910002,31786.376085929995,53289.560242080006 2025-11-20,13:13:21.000,324,11126302,7005,0,1763644400,13174.592455910002,30863.53923198,53289.54626784 2025-11-20,13:13:22.000,324,11126278,7125,0,1763644401,13174.592455910002,28556.422425149998,53289.58819056 2025-11-20,13:13:23.000,324,11126278,6805,0,1763644402,13174.612664840002,28095.021621000007,53289.58819056 2025-11-20,13:13:24.000,324,11126298,6885,0,1763644403,13174.612664840002,36400.729534800004,53289.62312616 2025-11-20,13:13:25.000,324,11126277,7125,0,1763644404,13174.639610079998,28095.056866650004,53289.63011328001 2025-11-20,13:13:26.000,324,11126317,8045,0,1763644405,13174.599192219997,33170.74062837,53289.59517768 2025-11-20,13:13:27.000,324,11126293,7484,0,1763644406,13174.626137459993,36400.75068219,53289.539280720004 2025-11-20,13:13:28.000,324,11126280,7285,0,1763644407,13174.632873770002,29017.978310160004,53289.64408752 2025-11-20,13:13:29.000,324,11126315,7405,0,1763644408,13174.666555319993,30402.286459559997,53289.61613904 2025-11-20,13:13:30.000,324,11126325,8165,0,1763644409,13174.700236869998,32709.459659429995,53289.62312616 2025-11-20,13:13:31.000,324,11126272,7845,0,1763644410,13512.364511929998,34093.79600535,53289.62312616 2025-11-20,13:13:32.000,324,11126302,6885,0,1763644411,13174.781072589998,23942.336843220008,53289.57421632 2025-11-20,13:13:33.000,324,11126273,7525,0,1763644412,13174.794545209988,35939.5049589,53289.60216480001 2025-11-20,13:13:34.000,324,11126320,6885,0,1763644413,13174.841699379998,30863.828246310004,53289.64408752 2025-11-20,13:13:35.000,324,11126326,7885,0,1763644414,13174.828226759993,25326.701385659995,53289.62312616 2025-11-20,13:13:36.000,324,11126356,7045,0,1763644415,13174.868644619994,29479.513047779998,53289.609151920005 2025-11-20,13:13:37.000,324,11126106,7005,0,1763644416,13174.855171999989,30402.300557819995,53289.62312616 2025-11-20,13:13:38.000,324,11126267,8805,0,1763644417,13174.882117239998,32248.016560500007,53289.72094584001 2025-11-20,13:13:39.000,324,11126364,7725,0,1763644418,13174.922535099999,29017.992408420003,53289.706971600004 2025-11-20,13:13:40.000,324,11126353,7484,0,1763644419,13174.962952959999,30863.687263710002,53289.706971600004 2025-11-20,13:13:41.000,324,11126303,7245,0,1763644420,13175.003370819999,27633.64901337,53289.67902312001 2025-11-20,13:13:42.000,324,11126357,7205,0,1763644421,13175.070733919994,25787.94710895,53289.727932960006 2025-11-20,13:13:43.000,324,11126322,7805,0,1763644422,13175.11788808999,28094.92998231,53289.72094584001 2025-11-20,13:13:44.000,324,11126325,8445,0,1763644423,13175.151569639995,26249.27037267,53289.79081704 2025-11-20,13:13:45.000,324,11126296,6725,0,1763644424,13175.151569639995,33170.69128446,53289.776842800005 2025-11-20,13:13:46.000,324,11126297,8165,0,1763644425,13175.232405359995,28094.92293318,53289.727932960006 2025-11-20,13:13:47.000,324,11126296,6565,0,1763644426,13175.25935059999,29479.195836929997,53289.776842800005 2025-11-20,13:13:48.000,324,11126292,7325,0,1763644427,13175.26608691,30863.461691549994,53289.78382992 2025-11-20,13:13:49.000,324,11126349,7445,0,1763644428,13175.25935059999,31786.369036799995,53289.83273976 2025-11-20,13:13:50.000,324,11126319,7165,0,1763644429,13175.25935059999,29017.809131040005,53289.84671400001 2025-11-20,13:13:51.000,324,11126327,7445,0,1763644430,13175.25935059999,29017.816180170004,53289.8117784 2025-11-20,13:13:52.000,324,11126281,7245,0,1763644431,13175.272823219995,29017.780934520008,53289.73492008 2025-11-20,13:13:53.000,324,11126288,7845,0,1763644432,13175.25935059999,30402.053838270003,53289.79081704 2025-11-20,13:13:54.000,324,11126311,7484,0,1763644433,13175.24587798,33170.57849838,53289.776842800005 2025-11-20,13:13:55.000,324,11126278,7325,0,1763644434,13175.23914166999,28094.915884050002,53289.8117784 2025-11-20,13:13:56.000,324,11126341,8285,0,1763644435,13175.252614289995,26249.192832240005,53289.8117784 2025-11-20,13:13:57.000,324,11126316,6965,0,1763644436,13175.212196429995,31324.925937869994,53289.839726879996 2025-11-20,13:13:59.000,324,11126315,8205,0,1763644438,13175.22566905,30402.09613305,53289.81876552001 2025-11-20,13:14:00.000,324,11126320,6645,0,1763644439,13175.18525119,31324.883643089997,53289.839726879996 2025-11-20,13:14:01.000,324,11126272,6925,0,1763644440,13175.15830594999,31786.291496370002,53289.81876552001 2025-11-20,13:14:02.000,324,11126278,7005,0,1763644441,13175.17851487999,25326.32073264,53289.8117784 2025-11-20,13:14:03.000,324,11126228,6805,0,1763644442,13175.17851487999,30401.9199048,53289.79780416001 2025-11-20,13:14:04.000,324,11126311,7445,0,1763644443,13175.171778569995,29940.568444560005,53289.85370112 2025-11-20,13:14:05.000,324,11126333,7365,0,1763644444,13175.131360709995,31324.784955270006,53289.80479128 2025-11-20,13:14:06.000,324,11126265,7205,0,1763644445,13175.14483333,31786.199857679996,53289.839726879996 2025-11-20,13:14:07.000,324,11126308,7005,0,1763644446,13175.14483333,29479.040756069997,53289.76985568001 2025-11-20,13:14:08.000,324,11126158,6925,0,1763644447,13175.16504226,29017.54831323,53289.727932960006 2025-11-20,13:14:10.000,324,11126326,7725,0,1763644449,13175.131360709995,29479.01255955,53289.8117784 2025-11-20,13:14:11.000,324,11126312,6965,0,1763644450,13175.151569639995,26710.368064230002,53289.85370112 2025-11-20,13:14:12.000,324,11126257,7405,0,1763644451,13175.131360709995,33170.36702448,53289.825752640005 2025-11-20,13:14:13.000,324,11126210,6645,0,1763644452,13175.10441547,28556.126361689996,53289.80479128 2025-11-20,13:14:14.000,324,11126313,8485,0,1763644453,13175.11788808999,35016.09007629,53289.8117784 2025-11-20,13:14:15.000,324,11126284,7645,0,1763644454,13175.08420654,30863.257266779998,53289.8117784 2025-11-20,13:14:16.000,324,11126282,7765,0,1763644455,13175.03705236999,32247.593612700002,53289.79780416001 2025-11-20,13:14:17.000,324,11126289,8245,0,1763644456,13174.97642557999,30401.863511760006,53289.7419072 2025-11-20,13:14:18.000,324,11126273,8085,0,1763644457,13174.983161889999,29479.097149110006,53289.71395872 2025-11-20,13:14:19.000,324,11126279,7205,0,1763644458,13174.949480339994,27633.423441210005,53289.78382992 2025-11-20,13:14:21.000,324,11126131,7965,0,1763644460,13174.855171999989,28094.894736660004,53289.81876552001 2025-11-20,13:14:22.000,324,11126272,7805,0,1763644461,13174.855171999989,27172.093128360008,53289.79780416001 2025-11-20,13:14:23.000,324,11126280,6605,0,1763644462,13174.868644619994,31786.361987669996,53289.76286856 2025-11-20,13:14:24.000,324,11126120,6965,0,1763644463,13174.814754139989,27633.543276419994,53289.80479128 2025-11-20,13:14:25.000,324,11126308,6885,0,1763644464,13174.821490449998,29940.64598499,53289.727932960006 2025-11-20,13:14:26.000,324,11126273,7165,0,1763644465,13174.821490449998,30402.08203479,53289.7419072 2025-11-20,13:14:27.000,324,11126320,7845,0,1763644466,13174.787808899993,30863.447593289995,53289.706971600004 2025-11-20,13:14:28.000,324,11126300,6925,0,1763644467,13174.794545209988,31786.376085929995,53289.76985568001 2025-11-20,13:14:29.000,324,11126312,7045,0,1763644468,13174.774336279988,27633.508030769997,53289.79081704 2025-11-20,13:14:30.000,324,11126312,7685,0,1763644469,13174.760863659998,30863.461691549994,53289.75588144 2025-11-20,13:14:32.000,324,11126318,7765,0,1763644471,13174.747391039993,29479.16764041,53289.727932960006 2025-11-20,13:14:33.000,324,11126349,7405,0,1763644472,13174.706973179993,29940.667132379996,53289.76985568001 2025-11-20,13:14:34.000,324,11126297,7165,0,1763644473,13174.720445799998,27172.086079229994,53289.74889432001 2025-11-20,13:14:35.000,324,11126304,6725,0,1763644474,13174.700236869998,30402.07498566,53289.727932960006 2025-11-20,13:14:36.000,324,11126276,7805,0,1763644475,13174.727182109993,30402.124329569997,53289.76286856 2025-11-20,13:14:37.000,324,11126308,6845,0,1763644476,13174.653082700002,32247.76279182,53289.73492008 2025-11-20,13:14:38.000,324,11126262,6845,0,1763644477,13174.673291630002,28094.986375349996,53289.7419072 2025-11-20,13:14:39.000,324,11126297,7445,0,1763644478,13174.706973179993,30402.07498566,53289.79081704 2025-11-20,13:14:40.000,324,11126288,6605,0,1763644479,13174.727182109993,26249.206930500004,53289.68601024 2025-11-20,13:14:41.000,324,11126270,7085,0,1763644480,13174.747391039993,26710.685275080003,53289.776842800005 2025-11-20,13:14:42.000,324,11126302,7405,0,1763644481,13174.787808899993,27633.45868686,53289.727932960006 2025-11-20,13:14:43.000,324,11126304,6845,0,1763644482,13174.774336279988,29479.209935189996,53289.76286856 2025-11-20,13:14:44.000,324,11126292,7125,0,1763644483,13174.801281519998,29017.752737999996,53289.69299736 2025-11-20,13:14:45.000,324,11126268,7885,0,1763644484,13174.801281519998,31324.897741349996,53289.73492008 2025-11-20,13:14:46.000,324,11126291,8245,0,1763644485,13174.821490449998,30402.032690880005,53289.727932960006 2025-11-20,13:14:47.000,324,11126282,7484,0,1763644486,13174.834963069989,29940.603690210002,53289.73492008 2025-11-20,13:14:48.000,324,11126344,6965,0,1763644487,13174.828226759993,28094.94408057,53289.76286856 2025-11-20,13:14:49.000,324,11126255,7325,0,1763644488,13174.828226759993,27633.45868686,53289.72094584001 2025-11-20,13:14:50.000,324,11126266,7725,0,1763644489,13174.868644619994,31324.911839609995,53289.776842800005 2025-11-20,13:14:51.000,324,11126271,7445,0,1763644490,13174.875380929989,29940.63188673,53289.71395872 2025-11-20,13:14:53.000,324,11126356,7725,0,1763644492,13174.895589859989,29479.195836929997,53289.73492008 2025-11-20,13:14:54.000,324,11126323,8245,0,1763644493,13174.915798789989,35477.67415782,53289.75588144 2025-11-20,13:14:55.000,324,11126348,7645,0,1763644494,13174.949480339994,27633.444588600003,53289.68601024 2025-11-20,13:14:56.000,324,11126304,7925,0,1763644495,13174.969689269994,25787.686291139995,53289.72094584001 2025-11-20,13:14:57.000,324,11126254,6845,0,1763644496,13174.989898199994,25787.665143749997,53289.727932960006 2025-11-20,13:14:58.000,324,11126226,7885,0,1763644497,13175.01684343999,28556.210951250003,53289.706971600004 2025-11-20,13:14:59.000,324,11126068,7885,0,1763644498,13175.050524989994,27171.85345794,53289.7419072 2025-11-20,13:15:00.000,324,11126075,7405,0,1763644499,13175.070733919994,30401.793020459998,53289.69998448001 2025-11-20,13:15:01.000,324,11126083,7325,0,1763644500,13175.03705236999,26248.847424870008,53289.71395872 2025-11-20,13:15:02.000,324,11126265,7365,0,1763644501,13175.05726129999,32708.804090339996,53289.65107464001 2025-11-20,13:15:03.000,324,11126282,8245,0,1763644502,13175.050524989994,32247.382138800007,53289.706971600004 2025-11-20,13:15:04.000,324,11126250,7005,0,1763644503,13175.023579749999,32247.346893149996,53289.69998448001 2025-11-20,13:15:05.000,324,11126259,8605,0,1763644504,13175.01684343999,29478.758790869993,53289.74889432001 2025-11-20,13:15:06.000,324,11126285,8165,0,1763644505,13175.050524989994,29017.350937590003,53289.727932960006 2025-11-20,13:15:07.000,324,11126319,6965,0,1763644506,13175.04378868,32708.726549910003,53289.706971600004 2025-11-20,13:15:08.000,324,11126290,7125,0,1763644507,13175.07747022999,31785.861499439998,53289.78382992 2025-11-20,13:15:09.000,324,11126277,8285,0,1763644508,13175.06399761,30401.61679221,53289.776842800005 2025-11-20,13:15:10.000,324,11126217,7965,0,1763644509,13175.03705236999,29940.194840669996,53289.67902312001 2025-11-20,13:15:11.000,324,11126254,7645,0,1763644510,13175.04378868,32247.353942279995,53289.78382992 2025-11-20,13:15:12.000,324,11126231,7285,0,1763644511,13175.01684343999,29478.815183910003,53289.727932960006 2025-11-20,13:15:14.000,324,11126229,7085,0,1763644513,13174.936007719989,22557.450665159995,53289.75588144 2025-11-20,13:15:15.000,324,11126230,6885,0,1763644514,13174.956216649989,30863.137431569994,53289.7419072 2025-11-20,13:15:16.000,324,11126282,6965,0,1763644515,13174.929271409994,25326.052865699996,53289.79081704 2025-11-20,13:15:17.000,324,11126292,7805,0,1763644516,13174.882117239998,30401.729578290004,53289.83273976 2025-11-20,13:15:18.000,324,11126230,7925,0,1763644517,13174.841699379998,30401.76482394,53289.79780416001 2025-11-20,13:15:19.000,324,11126239,7245,0,1763644518,13174.841699379998,32708.839335990007,53289.78382992 2025-11-20,13:15:20.000,324,11126269,8245,0,1763644519,13174.814754139989,29478.935019120006,53289.80479128 2025-11-20,13:15:21.000,324,11126215,7525,0,1763644520,13174.794545209988,27171.754770119995,53289.74889432001 2025-11-20,13:15:22.000,324,11126277,7285,0,1763644521,13174.787808899993,28556.006526480007,53289.76985568001 2025-11-20,13:15:23.000,324,11126271,7125,0,1763644522,13174.740654729998,28556.041772130004,53289.76286856 2025-11-20,13:15:25.000,324,11126325,7365,0,1763644524,13174.706973179993,30863.172677220005,53289.75588144 2025-11-20,13:15:26.000,324,11126268,7685,0,1763644525,13174.686764249993,31324.615776150007,53289.7419072 2025-11-20,13:15:27.000,324,11126333,7325,0,1763644526,13174.659819009998,33631.70438646,53289.706971600004 2025-11-20,13:15:28.000,324,11126310,7845,0,1763644527,13174.646346389993,31324.615776150007,53289.7419072 2025-11-20,13:15:29.000,324,11126296,7565,0,1763644528,13174.632873770002,29478.963215640004,53289.74889432001 2025-11-20,13:15:30.000,324,11126310,6645,0,1763644529,13174.605928529993,31324.601677889994,53289.73492008 2025-11-20,13:15:31.000,324,11126310,7125,0,1763644530,13174.558774359997,27171.754770119995,53289.706971600004 2025-11-20,13:15:32.000,324,11126249,7605,0,1763644531,13174.572246980002,31324.615776150007,53289.69299736 2025-11-20,13:15:33.000,324,11126303,8045,0,1763644532,13174.572246980002,29017.470772800007,53289.71395872 2025-11-20,13:15:34.000,324,11126308,7765,0,1763644533,13174.545301739992,30401.793020459998,53289.727932960006 2025-11-20,13:15:36.000,324,11126300,6805,0,1763644535,13174.518356499997,32247.558367050005,53289.71395872 2025-11-20,13:15:37.000,324,11126319,7325,0,1763644536,13174.545301739992,30401.842364369993,53289.73492008 2025-11-20,13:15:38.000,324,11126283,7365,0,1763644537,13174.504883879992,29017.590608009996,53289.672035999996 2025-11-20,13:15:39.000,324,11126317,8325,0,1763644538,13174.498147569997,29017.590608009996,53289.68601024 2025-11-20,13:15:40.000,324,11126248,6885,0,1763644539,13174.484674949992,30863.299561559994,53289.672035999996 2025-11-20,13:15:41.000,324,11126282,6925,0,1763644540,13174.444257089992,29479.040756069997,53289.7419072 2025-11-20,13:15:42.000,324,11126295,7525,0,1763644541,13174.444257089992,29017.682246700002,53289.78382992 2025-11-20,13:15:43.000,324,11126308,6885,0,1763644542,13174.410575540001,29940.561395430006,53289.73492008 2025-11-20,13:15:44.000,324,11126275,7525,0,1763644543,13174.383630299992,33631.99340079,53289.7419072 2025-11-20,13:15:45.000,324,11126258,7885,0,1763644544,13174.383630299992,32709.128350319996,53289.727932960006 2025-11-20,13:15:47.000,324,11126307,8045,0,1763644546,13174.309530890001,32709.22703814,53289.672035999996 2025-11-20,13:15:48.000,324,11126326,7685,0,1763644547,13174.316267199996,36400.62379785,53289.63011328001 2025-11-20,13:15:49.000,324,11126304,7765,0,1763644548,13174.275849339996,31324.968232650004,53289.63011328001 2025-11-20,13:15:50.000,324,11126303,7245,0,1763644549,13174.2489041,27172.128374010004,53289.65107464001 2025-11-20,13:15:51.000,324,11126297,7125,0,1763644550,13174.221958859991,29479.216984319995,53289.658061760005 2025-11-20,13:15:52.000,324,11126279,8365,0,1763644551,13174.215222549996,30402.117280439998,53289.63011328001 2025-11-20,13:15:53.000,324,11126294,6885,0,1763644552,13174.235431479996,31786.404282450007,53289.59517768 2025-11-20,13:15:54.000,324,11126308,7045,0,1763644553,13174.215222549996,32709.276382049997,53289.560242080006 2025-11-20,13:15:55.000,324,11126249,7405,0,1763644554,13174.221958859991,29479.31567214,53289.58819056 2025-11-20,13:15:56.000,324,11126301,7325,0,1763644555,13174.18154099999,29479.33681953,53289.62312616 2025-11-20,13:15:58.000,324,11126287,7085,0,1763644557,13174.134386829995,33632.28946425,53289.64408752 2025-11-20,13:15:59.000,324,11126356,7685,0,1763644558,13174.134386829995,30863.750705879997,53289.57421632 2025-11-20,13:16:00.000,324,11126308,6805,0,1763644559,13174.12765052,27172.35394617,53289.5672292 2025-11-20,13:16:01.000,324,11126251,7484,0,1763644560,13174.053551109995,32709.509003340005,53289.560242080006 2025-11-20,13:16:02.000,324,11126297,8045,0,1763644561,13174.053551109995,31786.665100259997,53289.560242080006 2025-11-20,13:16:03.000,324,11126325,7245,0,1763644562,13174.00639694,30863.842344570003,53289.51831936 2025-11-20,13:16:04.000,324,11126322,6965,0,1763644563,13174.02660587,29940.96319584,53289.51831936 2025-11-20,13:16:05.000,324,11126330,8205,0,1763644564,13174.06028741999,30402.504982590006,53289.53229360001 2025-11-20,13:16:06.000,324,11126288,7685,0,1763644565,13174.06702373,33632.48683989,53289.539280720004 2025-11-20,13:16:07.000,324,11126281,7484,0,1763644566,13174.06028741999,29941.09712931,53289.54626784 2025-11-20,13:16:08.000,324,11126357,7605,0,1763644567,13174.08049634999,28556.796029039993,53289.46242240001 2025-11-20,13:16:09.000,324,11126323,7285,0,1763644568,13174.08049634999,32248.213936140004,53289.5672292 2025-11-20,13:16:10.000,324,11126293,7405,0,1763644569,13174.053551109995,26249.707418730002,53289.62312616 2025-11-20,13:16:11.000,324,11126300,7685,0,1763644570,13174.06702373,35939.744629320005,53289.55325496001 2025-11-20,13:16:12.000,324,11126244,7925,0,1763644571,13174.06702373,29018.260275360008,53289.53229360001 2025-11-20,13:16:13.000,324,11126256,7685,0,1763644572,13174.10744159,32248.24918179,53289.609151920005 2025-11-20,13:16:14.000,324,11126279,7445,0,1763644573,13174.093968969995,31786.925918070003,53289.539280720004 2025-11-20,13:16:15.000,324,11126281,8165,0,1763644574,13174.04007848999,30402.624817799995,53289.48338376001 2025-11-20,13:16:16.000,324,11126264,6965,0,1763644575,13174.04007848999,32709.812115930006,53289.504345119996 2025-11-20,13:16:17.000,324,11126325,7165,0,1763644576,13174.01986955999,29479.879602539993,53289.53229360001 2025-11-20,13:16:19.000,324,11126264,7325,0,1763644578,13174.01986955999,31787.080998930003,53289.48338376001 2025-11-20,13:16:20.000,324,11126332,6845,0,1763644579,13173.96597908,28557.134387280006,53289.51133224001 2025-11-20,13:16:21.000,324,11126260,7125,0,1763644580,13173.952506459995,30864.293488890005,53289.504345119996 2025-11-20,13:16:22.000,324,11126316,7765,0,1763644581,13173.95924276999,29480.069929050005,53289.51133224001 2025-11-20,13:16:23.000,324,11126307,7484,0,1763644582,13173.932297529995,29018.598633600006,53289.47639664 2025-11-20,13:16:24.000,324,11126264,7565,0,1763644583,13173.95924276999,33171.53718006,53289.539280720004 2025-11-20,13:16:25.000,324,11126305,7245,0,1763644584,13173.94577015,32248.700326110004,53289.46940952 2025-11-20,13:16:26.000,324,11126308,7685,0,1763644585,13173.92556122,23481.542264250005,53289.57421632 2025-11-20,13:16:27.000,324,11126305,7285,0,1763644586,13173.93903383999,32248.707375240003,53289.51831936 2025-11-20,13:16:28.000,324,11126254,6805,0,1763644587,13173.95924276999,32710.157523300004,53289.539280720004 2025-11-20,13:16:30.000,324,11126268,6925,0,1763644589,13173.99966062999,34555.936968149996,53289.51133224001 2025-11-20,13:16:31.000,324,11126308,7725,0,1763644590,13174.053551109995,26250.179710440003,53289.51831936 2025-11-20,13:16:32.000,324,11126238,6725,0,1763644591,13174.01986955999,34555.96516466999,53289.46940952 2025-11-20,13:16:33.000,324,11126277,7445,0,1763644592,13174.073760039995,29018.725517939994,53289.44844816 2025-11-20,13:16:34.000,324,11126298,6885,0,1763644593,13174.10070527999,28095.867516600003,53289.44844816 2025-11-20,13:16:35.000,324,11126346,7605,0,1763644594,13174.16133206999,29018.774861850005,53289.43447392001 2025-11-20,13:16:36.000,324,11126285,8245,0,1763644595,13174.16806838,29941.668108840007,53289.392551200006 2025-11-20,13:16:37.000,324,11126315,7245,0,1763644596,13174.201749929991,33171.69931005,53289.51133224001 2025-11-20,13:16:38.000,324,11126299,8365,0,1763644597,13174.221958859991,33633.19880201999,53289.441461040005 2025-11-20,13:16:39.000,324,11126350,7725,0,1763644598,13174.235431479996,31326.067896930006,53289.48338376001 2025-11-20,13:16:41.000,324,11126313,7205,0,1763644600,13174.2489041,26711.763791970006,53289.45543528 2025-11-20,13:16:42.000,324,11126290,6805,0,1763644601,13174.22869517,23943.2250336,53289.4274868 2025-11-20,13:16:43.000,324,11126321,7045,0,1763644602,13174.262376719991,28557.5150403,53289.539280720004 2025-11-20,13:16:44.000,324,11126320,6885,0,1763644603,13174.289321960001,28096.135383540008,53289.55325496001 2025-11-20,13:16:45.000,324,11126233,7365,0,1763644604,13174.316267199996,28557.52913856,53289.53229360001 2025-11-20,13:16:46.000,324,11126324,6805,0,1763644605,13174.282585649991,27173.263283940003,53289.539280720004 2025-11-20,13:16:47.000,324,11126300,6885,0,1763644606,13174.296058269996,27634.720481130003,53289.54626784 2025-11-20,13:16:48.000,324,11126345,7285,0,1763644607,13174.309530890001,29019.070925310007,53289.47639664 2025-11-20,13:16:49.000,324,11126384,8005,0,1763644608,13174.336476129996,29019.021581399997,53289.539280720004 2025-11-20,13:16:50.000,324,11126371,7325,0,1763644609,13174.383630299992,27173.28443133,53289.43447392001 2025-11-20,13:16:51.000,324,11126305,8445,0,1763644610,13174.370157680001,30403.38612384,53289.51133224001 2025-11-20,13:16:52.000,324,11126345,7205,0,1763644611,13174.410575540001,27634.812119819995,53289.48338376001 2025-11-20,13:16:53.000,324,11126310,6925,0,1763644612,13174.437520779997,33172.087012200005,53289.47639664 2025-11-20,13:16:54.000,324,11126294,7845,0,1763644613,13174.471202330002,30864.857419289998,53289.490370880005 2025-11-20,13:16:55.000,324,11126274,6605,0,1763644614,13174.477938639997,28096.241120489998,53289.490370880005 2025-11-20,13:16:56.000,324,11126332,6765,0,1763644615,13174.525092809992,29480.577466410003,53289.48338376001 2025-11-20,13:16:57.000,324,11126292,7445,0,1763644616,13174.518356499997,30864.82217364,53289.504345119996 2025-11-20,13:16:58.000,324,11126342,7645,0,1763644617,13174.538565429997,29019.15551487,53289.53229360001 2025-11-20,13:16:59.000,324,11126266,7685,0,1763644618,13174.578983289997,29480.732547270003,53289.490370880005 2025-11-20,13:17:00.000,324,11126312,7005,0,1763644619,13174.585719599992,29019.240104430006,53289.48338376001 2025-11-20,13:17:02.000,324,11126354,7685,0,1763644621,13174.626137459993,29480.75369466,53289.54626784 2025-11-20,13:17:03.000,324,11126345,8325,0,1763644622,13174.626137459993,30403.71038382,53289.53229360001 2025-11-20,13:17:04.000,324,11126343,8245,0,1763644623,13174.653082700002,28096.480790910005,53289.51133224001 2025-11-20,13:17:05.000,324,11126332,6845,0,1763644624,13174.700236869998,28096.445545259994,53289.54626784 2025-11-20,13:17:06.000,324,11126311,7365,0,1763644625,13174.706973179993,30865.026598409997,53289.61613904 2025-11-20,13:17:07.000,324,11126319,8405,0,1763644626,13174.740654729998,31326.589532550002,53289.61613904 2025-11-20,13:17:08.000,324,11126328,7925,0,1763644627,13174.787808899993,27173.61574044,53289.62312616 2025-11-20,13:17:09.000,324,11126316,6845,0,1763644628,13174.808017829993,27173.658035219996,53289.6371004 2025-11-20,13:17:10.000,324,11126367,7525,0,1763644629,13174.848435689993,27173.665084349996,53289.63011328001 2025-11-20,13:17:11.000,324,11126284,7525,0,1763644630,13174.902326169999,27635.0658885,53289.58819056 2025-11-20,13:17:13.000,324,11126299,7805,0,1763644632,13174.983161889999,35018.056783559994,53289.6371004 2025-11-20,13:17:14.000,324,11126329,8125,0,1763644633,13174.969689269994,30865.054794929994,53289.6371004 2025-11-20,13:17:15.000,324,11126269,7365,0,1763644634,13175.030316059994,26712.207887159995,53289.65107464001 2025-11-20,13:17:16.000,324,11126340,7805,0,1763644635,13175.070733919994,31326.519041249994,53289.66504888 2025-11-20,13:17:17.000,324,11126310,7005,0,1763644636,13175.070733919994,28557.930938970007,53289.68601024 2025-11-20,13:17:18.000,324,11126259,8165,0,1763644637,13175.1246244,29480.75369466,53289.658061760005 2025-11-20,13:17:19.000,324,11126270,6805,0,1763644638,13175.18525119,29019.31059573,53289.727932960006 2025-11-20,13:17:20.000,324,11126260,6845,0,1763644639,13175.19872380999,30403.576450349996,53289.67902312001 2025-11-20,13:17:21.000,324,11126273,7525,0,1763644640,13175.212196429995,29942.189744460004,53289.672035999996 2025-11-20,13:17:22.000,324,11126341,8165,0,1763644641,13175.23914166999,28557.867496799998,53289.7419072 2025-11-20,13:17:24.000,324,11126362,7685,0,1763644643,13175.26608691,29019.29649747,53289.776842800005 2025-11-20,13:17:25.000,324,11126285,7365,0,1763644644,13175.26608691,26250.729542579997,53289.7419072 2025-11-20,13:17:26.000,324,11126335,7365,0,1763644645,13175.3267137,25789.286443649995,53289.79780416001 2025-11-20,13:17:27.000,324,11126275,6925,0,1763644646,13175.313241079995,33633.68519199001,53289.74889432001 2025-11-20,13:17:28.000,324,11126291,8005,0,1763644647,13175.293032149995,29942.182695330004,53289.75588144 2025-11-20,13:17:29.000,324,11126295,7245,0,1763644648,13175.3267137,26250.666100410002,53289.79780416001 2025-11-20,13:17:30.000,324,11126300,6765,0,1763644649,13175.333450009995,29019.352890509996,53289.79081704 2025-11-20,13:17:31.000,324,11126274,7525,0,1763644650,13175.36039524999,28557.895693319995,53289.78382992 2025-11-20,13:17:32.000,324,11126268,7725,0,1763644651,13175.34692263,27635.037691980004,53289.78382992 2025-11-20,13:17:33.000,324,11126301,8125,0,1763644652,13175.3267137,29480.732547270003,53289.76286856 2025-11-20,13:17:35.000,324,11126288,7725,0,1763644654,13175.36039524999,29480.732547270003,53289.81876552001 2025-11-20,13:17:36.000,324,11126319,7525,0,1763644655,13175.34692263,28096.36800483,53289.90959808 2025-11-20,13:17:37.000,324,11126364,6885,0,1763644656,13175.34692263,31326.46969734,53289.79780416001 2025-11-20,13:17:38.000,324,11126285,8165,0,1763644657,13175.36039524999,33633.60765156,53289.81876552001 2025-11-20,13:17:39.000,324,11126270,6685,0,1763644658,13175.36039524999,27634.988348069994,53289.76286856 2025-11-20,13:17:40.000,324,11126304,6925,0,1763644659,13175.394076799996,27173.524101749994,53289.83273976 2025-11-20,13:17:41.000,324,11126292,7965,0,1763644660,13175.414285729996,34095.022553970004,53289.85370112 2025-11-20,13:17:42.000,324,11126284,7805,0,1763644661,13175.42775835,29480.61976119,53289.874662480004 2025-11-20,13:17:43.000,324,11126303,7285,0,1763644662,13175.434494659996,26712.024609779997,53289.86767536001 2025-11-20,13:17:44.000,324,11126295,8125,0,1763644663,13175.373867869996,28096.346857440003,53289.79081704 2025-11-20,13:17:46.000,324,11126289,8125,0,1763644665,13175.313241079995,30403.53415557,53289.83273976 2025-11-20,13:17:47.000,324,11126254,7484,0,1763644666,13175.30650477,27634.9249059,53289.90261096 2025-11-20,13:17:48.000,324,11126311,8245,0,1763644667,13175.252614289995,31326.406255170004,53289.88863672001 2025-11-20,13:17:49.000,324,11126157,8045,0,1763644668,13175.21893273999,32710.714404569997,53289.91658520001 2025-11-20,13:17:50.000,324,11126122,7565,0,1763644669,13175.191987499995,32710.791945000004,53289.90261096 2025-11-20,13:17:51.000,324,11126140,7005,0,1763644670,13175.13809701999,26250.70839519,53289.895623840006 2025-11-20,13:17:52.000,324,11126246,7645,0,1763644671,13175.16504226,34556.56434072,53289.895623840006 2025-11-20,13:17:53.000,324,11126324,7525,0,1763644672,13175.14483333,28096.403250479998,53289.90261096 2025-11-20,13:17:54.000,324,11126340,7925,0,1763644673,13175.131360709995,29019.282399210002,53289.90959808 2025-11-20,13:17:55.000,324,11126320,7805,0,1763644674,13175.1246244,27173.524101749994,53289.90959808 2025-11-20,13:17:57.000,324,11126280,7484,0,1763644676,13175.151569639995,34095.022553970004,53289.8816496 2025-11-20,13:17:58.000,324,11126280,7805,0,1763644677,13175.14483333,29480.676154229994,53289.90261096 2025-11-20,13:17:59.000,324,11126257,8245,0,1763644678,13175.171778569995,29019.268300950003,53289.93055944 2025-11-20,13:18:00.000,324,11126299,8005,0,1763644679,13175.18525119,34556.423358119995,53289.874662480004 2025-11-20,13:18:01.000,324,11126262,7645,0,1763644680,13175.191987499995,30403.52710644,53289.86068824 2025-11-20,13:18:02.000,324,11126286,7805,0,1763644681,13175.19872380999,31787.842304970007,53289.86767536001 2025-11-20,13:18:03.000,324,11126326,7885,0,1763644682,13175.212196429995,28557.84634941,53289.88863672001 2025-11-20,13:18:04.000,324,11126324,7725,0,1763644683,13175.171778569995,29480.718449010004,53289.95850792 2025-11-20,13:18:05.000,324,11126326,7765,0,1763644684,13175.14483333,21636.347897190004,53289.9515208 2025-11-20,13:18:06.000,324,11126282,6885,0,1763644685,13175.14483333,27634.995397200008,53289.90959808 2025-11-20,13:18:08.000,324,11126329,7925,0,1763644687,13175.11788808999,31326.533139510007,53289.944533680005 2025-11-20,13:18:09.000,324,11126313,7365,0,1763644688,13175.09767915999,28557.973233750003,53289.825752640005 2025-11-20,13:18:10.000,324,11126269,8245,0,1763644689,13175.131360709995,32710.883583689996,53289.92357232 2025-11-20,13:18:11.000,324,11126290,7685,0,1763644690,13175.111151779995,30403.70333469,53289.88863672001 2025-11-20,13:18:12.000,324,11126256,6925,0,1763644691,13175.111151779995,27173.672133479995,53289.8816496 2025-11-20,13:18:13.000,324,11126279,8005,0,1763644692,13175.17851487999,24866.393196660007,53289.839726879996 2025-11-20,13:18:14.000,324,11126314,7805,0,1763644693,13175.20546012,29942.168597070005,53289.93055944 2025-11-20,13:18:15.000,324,11126292,7085,0,1763644694,13175.212196429995,26712.088051950006,53289.93754656001 2025-11-20,13:18:16.000,324,11126309,8245,0,1763644695,13175.23914166999,29942.140400549994,53289.95850792 2025-11-20,13:18:17.000,324,11126300,7805,0,1763644696,13175.252614289995,30403.555302959998,53289.895623840006 2025-11-20,13:18:18.000,324,11126278,8485,0,1763644697,13175.27955952999,29942.168597070005,53289.90959808 2025-11-20,13:18:19.000,324,11126315,7285,0,1763644698,13175.293032149995,29019.282399210002,53289.86068824 2025-11-20,13:18:20.000,324,11126245,7165,0,1763644699,13175.31997738999,31326.540188640007,53289.92357232 2025-11-20,13:18:21.000,324,11126308,7725,0,1763644700,13175.3267137,30403.68923643,53289.8816496 2025-11-20,13:18:22.000,324,11126277,7365,0,1763644701,13175.29976845999,29019.359939639995,53289.90261096 2025-11-20,13:18:23.000,324,11126291,8045,0,1763644702,13175.27955952999,29019.416332680004,53289.85370112 2025-11-20,13:18:24.000,324,11126304,6885,0,1763644703,13175.28629584,31326.575434290004,53289.86767536001 2025-11-20,13:18:25.000,324,11126247,8445,0,1763644704,13175.272823219995,27173.686231739994,53289.88863672001 2025-11-20,13:18:26.000,324,11126323,8285,0,1763644705,13175.23914166999,31788.039680610003,53289.88863672001 2025-11-20,13:18:27.000,324,11126305,8165,0,1763644706,13175.252614289995,26712.200838029996,53289.8816496 2025-11-20,13:18:29.000,324,11126263,8205,0,1763644708,13175.27955952999,34556.55024246,53289.88863672001 2025-11-20,13:18:30.000,324,11126235,8005,0,1763644709,13175.313241079995,31326.575434290004,53289.944533680005 2025-11-20,13:18:31.000,324,11126334,7685,0,1763644710,13175.34692263,29019.359939639995,53289.91658520001 2025-11-20,13:18:32.000,324,11126290,7605,0,1763644711,13175.36039524999,27635.051790240002,53289.895623840006 2025-11-20,13:18:33.000,324,11126310,7005,0,1763644712,13175.34018631999,27173.587543920003,53289.84671400001 2025-11-20,13:18:34.000,324,11126267,8125,0,1763644713,13175.373867869996,28557.916840709993,53289.90959808 2025-11-20,13:18:35.000,324,11126278,6845,0,1763644714,13175.434494659996,29942.23908837,53289.93055944 2025-11-20,13:18:36.000,324,11126280,7645,0,1763644715,13175.46817621,29019.275350080003,53289.83273976 2025-11-20,13:18:37.000,324,11126271,7365,0,1763644716,13175.46817621,25327.829246459994,53289.91658520001 2025-11-20,13:18:38.000,324,11126317,7965,0,1763644717,13175.501857759991,29480.76074379,53289.85370112 2025-11-20,13:18:40.000,324,11126286,7484,0,1763644719,13175.522066689991,27634.974249809995,53289.93754656001 2025-11-20,13:18:41.000,324,11126326,8005,0,1763644720,13175.528803000001,30864.9772545,53289.97248216 2025-11-20,13:18:42.000,324,11126282,7484,0,1763644721,13175.522066689991,33633.61470069,53289.944533680005 2025-11-20,13:18:43.000,324,11126298,7845,0,1763644722,13175.522066689991,33172.12225785,53289.91658520001 2025-11-20,13:18:44.000,324,11126245,8445,0,1763644723,13175.549011930001,27173.44656132,53289.91658520001 2025-11-20,13:18:45.000,324,11126274,7685,0,1763644724,13175.528803000001,29942.027614470004,53289.874662480004 2025-11-20,13:18:46.000,324,11126345,8085,0,1763644725,13175.562484549991,30403.435467749994,53289.944533680005 2025-11-20,13:18:47.000,324,11126264,7765,0,1763644726,13175.555748239996,32710.615716750006,53289.91658520001 2025-11-20,13:18:48.000,324,11126321,8165,0,1763644727,13175.575957169996,31787.659027589994,53289.92357232 2025-11-20,13:18:49.000,324,11126318,7925,0,1763644728,13175.596166099996,30403.470713400005,53289.93055944 2025-11-20,13:18:51.000,324,11126336,7445,0,1763644730,13175.549011930001,32249.22196173,53289.93055944 2025-11-20,13:18:52.000,324,11126264,7845,0,1763644731,13175.555748239996,32249.158519560006,53289.874662480004 2025-11-20,13:18:53.000,324,11126261,8085,0,1763644732,13175.528803000001,28096.311611790006,53289.91658520001 2025-11-20,13:18:54.000,324,11126302,6845,0,1763644733,13175.535539309996,32710.707355439998,53289.96549504001 2025-11-20,13:18:55.000,324,11126293,7205,0,1763644734,13175.535539309996,30864.927910590006,53289.944533680005 2025-11-20,13:18:56.000,324,11126275,8005,0,1763644735,13175.528803000001,35017.82416227,53289.86767536001 2025-11-20,13:18:57.000,324,11126327,8165,0,1763644736,13175.528803000001,32710.714404569997,53289.91658520001 2025-11-20,13:18:58.000,324,11126348,7805,0,1763644737,13175.522066689991,30403.576450349996,53289.92357232 2025-11-20,13:18:59.000,324,11126329,8205,0,1763644738,13175.508594070001,27634.946053289998,53289.88863672001 2025-11-20,13:19:00.000,324,11126337,8045,0,1763644739,13175.542275619991,27173.517052619995,53290.01440488001 2025-11-20,13:19:02.000,324,11126311,8045,0,1763644741,13175.555748239996,30403.54825383,53289.90261096 2025-11-20,13:19:03.000,324,11126301,8365,0,1763644742,13175.569220860001,31787.835255840007,53289.93055944 2025-11-20,13:19:04.000,324,11126328,6965,0,1763644743,13175.555748239996,28557.789956370005,53289.90959808 2025-11-20,13:19:05.000,324,11126317,8165,0,1763644744,13175.562484549991,31326.328714739997,53289.93055944 2025-11-20,13:19:06.000,324,11126290,7685,0,1763644745,13175.569220860001,29942.08400751,53289.97946928 2025-11-20,13:19:07.000,324,11126348,7645,0,1763644746,13175.569220860001,31326.399206040005,53289.93754656001 2025-11-20,13:19:08.000,324,11126329,8205,0,1763644747,13175.542275619991,34556.430407249994,53289.90959808 2025-11-20,13:19:09.000,324,11126296,7645,0,1763644748,13175.555748239996,31787.842304970007,53289.96549504001 2025-11-20,13:19:10.000,324,11126270,7685,0,1763644749,13175.542275619991,31326.385107780006,53289.895623840006 2025-11-20,13:19:11.000,324,11126338,7845,0,1763644750,13175.549011930001,32249.186716080003,53289.944533680005 2025-11-20,13:19:12.000,324,11126308,7325,0,1763644751,13175.589429790001,25789.159559310006,53289.90261096 2025-11-20,13:19:13.000,324,11126280,7205,0,1763644752,13175.596166099996,28096.297513530008,53289.93055944 2025-11-20,13:19:14.000,324,11126313,8125,0,1763644753,13175.636583959997,31326.371009520008,53289.90261096 2025-11-20,13:19:15.000,324,11126289,7525,0,1763644754,13175.663529199992,28096.36800483,53289.90959808 2025-11-20,13:19:16.000,324,11126302,6845,0,1763644755,13175.683738129992,26712.031658909997,53289.93754656001 2025-11-20,13:19:17.000,324,11126292,7845,0,1763644756,13175.656792889997,27173.46065958,53289.93055944 2025-11-20,13:19:18.000,324,11126270,7645,0,1763644757,13175.663529199992,31787.77181367,53289.90261096 2025-11-20,13:19:19.000,324,11126341,8205,0,1763644758,13175.663529199992,25789.131362789994,53289.95850792 2025-11-20,13:19:20.000,324,11126295,8125,0,1763644759,13175.656792889997,33172.06586481001,53290.00043064 2025-11-20,13:19:21.000,324,11126287,8045,0,1763644760,13175.656792889997,29019.183711389996,53289.95850792 2025-11-20,13:19:23.000,324,11126313,8005,0,1763644762,13175.609638720001,34094.92386615,53289.944533680005 2025-11-20,13:19:24.000,324,11126268,7685,0,1763644763,13175.616375029997,28096.255218749997,53289.93754656001 2025-11-20,13:19:25.000,324,11126281,7085,0,1763644764,13175.643320269992,29480.5986138,53289.85370112 2025-11-20,13:19:26.000,324,11126329,7205,0,1763644765,13175.623111339992,29480.647957709996,53289.93055944 2025-11-20,13:19:27.000,324,11126295,8365,0,1763644766,13175.656792889997,34556.38106334,53289.93055944 2025-11-20,13:19:28.000,324,11126278,7565,0,1763644767,13175.616375029997,28557.754710719993,53289.88863672001 2025-11-20,13:19:29.000,324,11126238,6805,0,1763644768,13175.670265510002,30864.84332103,53289.86068824 2025-11-20,13:19:30.000,324,11126293,7245,0,1763644769,13175.697210749997,30403.393172969998,53289.874662480004 2025-11-20,13:19:31.000,324,11126297,7125,0,1763644770,13175.724155989992,31326.258223440003,53289.86767536001 2025-11-20,13:19:32.000,324,11126273,8365,0,1763644771,13175.751101230002,24866.224017540007,53289.78382992 2025-11-20,13:19:33.000,324,11126317,8845,0,1763644772,13175.784782779992,29019.12731835,53289.8117784 2025-11-20,13:19:34.000,324,11126307,8485,0,1763644773,13175.791519090002,32710.615716750006,53289.84671400001 2025-11-20,13:19:35.000,324,11126262,7645,0,1763644774,13175.811728020002,32710.495881540002,53289.839726879996 2025-11-20,13:19:36.000,324,11126301,8365,0,1763644775,13175.858882189998,29480.42943468,53289.81876552001 2025-11-20,13:19:37.000,324,11126321,8405,0,1763644776,13175.879091119998,29480.387139900005,53289.86068824 2025-11-20,13:19:38.000,324,11126316,6965,0,1763644777,13175.892563740003,31787.61673281,53289.85370112 2025-11-20,13:19:39.000,324,11126312,8005,0,1763644778,13175.879091119998,28096.149481800006,53289.874662480004 2025-11-20,13:19:40.000,324,11126318,7805,0,1763644779,13175.906036359993,25327.504986479995,53289.84671400001 2025-11-20,13:19:41.000,324,11126291,8125,0,1763644780,13175.865618499993,29480.394189030005,53289.90261096 2025-11-20,13:19:42.000,324,11126282,7645,0,1763644781,13175.885827429993,30864.716436689996,53289.93055944 2025-11-20,13:19:43.000,324,11126256,7365,0,1763644782,13175.831936950002,31787.60968368,53289.90261096 2025-11-20,13:19:44.000,324,11126318,8005,0,1763644783,13175.852145880002,30864.744633209993,53289.88863672001 2025-11-20,13:19:45.000,324,11126280,8045,0,1763644784,13175.845409569993,26250.440528249994,53289.98645640001 2025-11-20,13:19:46.000,324,11126348,8005,0,1763644785,13175.879091119998,25789.06087149,53289.93055944 2025-11-20,13:19:47.000,324,11126330,7925,0,1763644786,13175.946454219993,28096.21292397,53289.97946928 2025-11-20,13:19:48.000,324,11126298,7205,0,1763644787,13175.953190529988,30403.35792732,53289.92357232 2025-11-20,13:19:49.000,324,11126326,8005,0,1763644788,13175.953190529988,30403.336779930003,53289.93055944 2025-11-20,13:19:50.000,324,11126289,8205,0,1763644789,13175.966663149993,27173.28443133,53289.97946928 2025-11-20,13:19:51.000,324,11126388,7805,0,1763644790,13175.980135769998,31326.222977790007,53289.88863672001 2025-11-20,13:19:52.000,324,11126256,8085,0,1763644791,13176.027289939993,32249.04573348,53289.90959808 2025-11-20,13:19:53.000,324,11126304,8485,0,1763644792,13176.067707799994,33633.29044071,53289.88863672001 2025-11-20,13:19:54.000,324,11126313,8125,0,1763644793,13176.060971489998,31326.067896930006,53289.96549504001 2025-11-20,13:19:55.000,324,11126312,7685,0,1763644794,13176.108125659994,32248.89065262,53289.944533680005 2025-11-20,13:19:56.000,324,11126296,7725,0,1763644795,13176.114861969989,29941.661059709993,53289.97248216 2025-11-20,13:19:57.000,324,11126290,7885,0,1763644796,13176.162016139999,31325.95511085,53289.895623840006 2025-11-20,13:19:58.000,324,11126316,6965,0,1763644797,13176.242851859999,31325.898717810007,53289.895623840006 2025-11-20,13:19:59.000,324,11126346,7805,0,1763644798,13176.26306079,27172.924925700005,53289.91658520001 2025-11-20,13:20:00.000,324,11126372,7765,0,1763644799,13176.350632819995,27172.882630919994,53289.93055944 2025-11-20,13:20:01.000,324,11126327,8325,0,1763644800,13176.33716019999,30402.843340830004,53289.96549504001 2025-11-20,13:20:02.000,324,11126368,7765,0,1763644801,13176.37757805999,32248.5804909,53290.00043064 2025-11-20,13:20:03.000,324,11126281,8445,0,1763644802,13176.38431437,27172.83328701,53289.993443520005 2025-11-20,13:20:04.000,324,11126108,7045,0,1763644803,13176.43820484999,28557.092092499995,53289.93754656001 2025-11-20,13:20:05.000,324,11126295,7405,0,1763644804,13176.38431437,31787.12329371,53290.021392 2025-11-20,13:20:06.000,324,11126326,7645,0,1763644805,13176.391050679995,28557.134387280006,53290.021392 2025-11-20,13:20:07.000,324,11126268,7685,0,1763644806,13176.38431437,22097.100181379996,53290.03536624001 2025-11-20,13:20:08.000,324,11126277,7605,0,1763644807,13176.44494116,34094.29649358,53290.03536624001 2025-11-20,13:20:09.000,324,11126299,7325,0,1763644808,13176.45841377999,28557.092092499995,53290.03536624001 2025-11-20,13:20:10.000,324,11126341,7245,0,1763644809,13176.44494116,29941.393192770003,53290.00043064 2025-11-20,13:20:11.000,324,11126314,6925,0,1763644810,13176.52577688,34094.218953150004,53289.993443520005 2025-11-20,13:20:12.000,324,11126355,7605,0,1763644811,13176.57966735999,36401.314612589995,53290.01440488001 2025-11-20,13:20:13.000,324,11126338,7285,0,1763644812,13176.6066126,27172.65705876,53290.03536624001 2025-11-20,13:20:14.000,324,11126334,7005,0,1763644813,13176.64703046,30864.166604550002,53290.13318592001 2025-11-20,13:20:15.000,324,11126335,7405,0,1763644814,13176.66723939,30402.667112580006,53290.063314720006 2025-11-20,13:20:16.000,324,11126309,7005,0,1763644815,13176.707657250001,30864.074965859996,53290.02837912 2025-11-20,13:20:17.000,324,11126321,7525,0,1763644816,13176.734602489996,34094.1132162,53289.97946928 2025-11-20,13:20:18.000,324,11126309,8125,0,1763644817,13176.741338799991,29479.78796385,53290.03536624001 2025-11-20,13:20:19.000,324,11126326,7805,0,1763644818,13176.721129869991,30402.674161710005,53290.07728896 2025-11-20,13:20:20.000,324,11126328,7125,0,1763644819,13176.714393559996,29018.387159699996,53290.021392 2025-11-20,13:20:21.000,324,11126357,7445,0,1763644820,13176.721129869991,29479.865504279995,53290.05632760001 2025-11-20,13:20:22.000,324,11126306,7484,0,1763644821,13176.707657250001,29018.450601870005,53290.09825032 2025-11-20,13:20:24.000,324,11126292,7845,0,1763644823,13176.714393559996,23481.351937739993,53290.112224560005 2025-11-20,13:20:25.000,324,11126287,7285,0,1763644824,13176.721129869991,28095.59964966,53290.16812152 2025-11-20,13:20:26.000,324,11126273,8205,0,1763644825,13176.748075110001,32248.446557429997,53290.14017304 2025-11-20,13:20:27.000,324,11126323,7965,0,1763644826,13176.768284040001,29479.830258629998,53290.175108639996 2025-11-20,13:20:28.000,324,11126275,7165,0,1763644827,13176.822174519992,31325.518064789998,53290.14017304 2025-11-20,13:20:29.000,324,11126324,6765,0,1763644828,13176.822174519992,31786.820181119998,53290.112224560005 2025-11-20,13:20:30.000,324,11126303,7365,0,1763644829,13176.855856069997,29479.64698125,53290.161134400005 2025-11-20,13:20:31.000,324,11126328,6805,0,1763644830,13176.916482859997,33632.39520119999,53290.14017304 2025-11-20,13:20:32.000,324,11126308,6805,0,1763644831,13176.963637029992,28556.676193830004,53290.20305712001 2025-11-20,13:20:33.000,324,11126304,8005,0,1763644832,13176.997318579997,26249.538239610003,53290.15414728001 2025-11-20,13:20:34.000,324,11126288,8245,0,1763644833,13177.017527509997,30863.771853269995,53290.20305712001 2025-11-20,13:20:35.000,324,11126257,7525,0,1763644834,13177.044472749993,25788.066944160004,53290.231005600006 2025-11-20,13:20:36.000,324,11126273,8325,0,1763644835,13177.078154299998,29479.407310830007,53290.2659412 2025-11-20,13:20:37.000,324,11126334,7685,0,1763644836,13177.118572159998,33170.82521793,53290.24497984 2025-11-20,13:20:38.000,324,11126274,6885,0,1763644837,13177.084890609993,34093.676170139996,53290.25196696001 2025-11-20,13:20:39.000,324,11126338,7045,0,1763644838,13177.071417990002,29940.815164109998,53290.24497984 2025-11-20,13:20:40.000,324,11126291,8245,0,1763644839,13177.078154299998,27172.241160089994,53290.25196696001 2025-11-20,13:20:41.000,324,11126303,7445,0,1763644840,13177.111835850003,27172.205914439997,53290.29388968 2025-11-20,13:20:42.000,324,11126334,7484,0,1763644841,13177.098363229998,30863.602674149995,53290.18908288 2025-11-20,13:20:43.000,324,11126344,7965,0,1763644842,13177.125308469993,28095.042768390005,53290.279915440005 2025-11-20,13:20:45.000,324,11126283,8165,0,1763644844,13177.111835850003,28094.95817883,53290.30786392 2025-11-20,13:20:46.000,324,11126335,7125,0,1763644845,13177.105099539993,32247.79803747,53290.3358124 2025-11-20,13:20:47.000,324,11126321,8325,0,1763644846,13177.138781089998,28556.316688199993,53290.34978664001 2025-11-20,13:20:48.000,324,11126251,7965,0,1763644847,13177.132044780003,31786.242152460007,53290.3358124 2025-11-20,13:20:49.000,324,11126269,8125,0,1763644848,13177.145517399993,28556.133410819995,53290.32183816001 2025-11-20,13:20:50.000,324,11126305,8165,0,1763644849,13177.152253709988,33170.324729700005,53290.32183816001 2025-11-20,13:20:51.000,324,11126325,7125,0,1763644850,13177.152253709988,28094.584574940003,53290.27292832001 2025-11-20,13:20:52.000,324,11126266,7205,0,1763644851,13177.199407879998,29940.223037189993,53290.29388968 2025-11-20,13:20:53.000,324,11126265,7245,0,1763644852,13177.185935259993,26248.847424870008,53290.377735120004 2025-11-20,13:20:54.000,324,11126249,7445,0,1763644853,13177.212880499988,29478.786987390005,53290.30087680001 2025-11-20,13:20:55.000,324,11126319,8765,0,1763644854,13177.158990019998,31785.83330292,53290.34978664001 2025-11-20,13:20:56.000,324,11126285,7165,0,1763644855,13177.158990019998,33631.52110908,53290.38472224 2025-11-20,13:20:57.000,324,11126321,7484,0,1763644856,13177.132044780003,28555.837347360008,53290.30087680001 2025-11-20,13:20:58.000,324,11126293,7125,0,1763644857,13177.098363229998,28094.337855389997,53290.36376088 2025-11-20,13:20:59.000,324,11126267,7325,0,1763644858,13177.091626920002,30862.862515500005,53290.38472224 2025-11-20,13:21:00.000,324,11126273,7085,0,1763644859,13177.064681679993,30862.869564630004,53290.37074800001 2025-11-20,13:21:01.000,324,11126354,6965,0,1763644860,13177.051209060002,24864.271408529996,53290.32183816001 2025-11-20,13:21:02.000,324,11126295,7365,0,1763644861,13177.017527509997,30401.377121790007,53290.328825280005 2025-11-20,13:21:03.000,324,11126378,6805,0,1763644862,13176.990582270002,27171.36706797,53290.28690256 2025-11-20,13:21:04.000,324,11126329,7325,0,1763644863,13177.010791200002,31324.143484440006,53290.32183816001 2025-11-20,13:21:06.000,324,11126318,6885,0,1763644865,13176.936691789997,31324.164631830005,53290.30786392 2025-11-20,13:21:07.000,324,11126314,6765,0,1763644866,13176.909746550002,28555.654069979995,53290.328825280005 2025-11-20,13:21:08.000,324,11126310,7645,0,1763644867,13176.896273929997,28555.59767694,53290.34978664001 2025-11-20,13:21:09.000,324,11126306,6885,0,1763644868,13176.862592379992,30862.820220719994,53290.37074800001 2025-11-20,13:21:10.000,324,11126329,7325,0,1763644869,13176.795229279996,29478.52616958,53290.31485104 2025-11-20,13:21:11.000,324,11126283,7365,0,1763644870,13176.781756659992,32247.064927950007,53290.279915440005 2025-11-20,13:21:12.000,324,11126280,7845,0,1763644871,13176.754811419996,33170.007518850005,53290.30786392 2025-11-20,13:21:13.000,324,11126287,7445,0,1763644872,13176.741338799991,30862.813171589994,53290.31485104 2025-11-20,13:21:14.000,324,11126285,7245,0,1763644873,13176.68744832,30862.777925939998,53290.27292832001 2025-11-20,13:21:15.000,324,11126344,7005,0,1763644874,13176.64703046,30862.728582030002,53290.27292832001 2025-11-20,13:21:17.000,324,11126273,7205,0,1763644876,13176.68744832,25786.967279880002,53290.342799519996 2025-11-20,13:21:18.000,324,11126286,6765,0,1763644877,13176.673975699996,29016.787007189996,53290.30786392 2025-11-20,13:21:19.000,324,11126282,7765,0,1763644878,13176.700920939991,29478.173713080003,53290.28690256 2025-11-20,13:21:20.000,324,11126305,8085,0,1763644879,13176.694184629996,29478.138467430006,53290.27292832001 2025-11-20,13:21:21.000,324,11126362,6845,0,1763644880,13176.734602489996,29016.674221110006,53290.24497984 2025-11-20,13:21:22.000,324,11126310,7165,0,1763644881,13176.734602489996,24402.391263540005,53290.25895408 2025-11-20,13:21:23.000,324,11126317,7405,0,1763644882,13176.734602489996,35476.43351094,53290.231005600006 2025-11-20,13:21:24.000,324,11126318,7845,0,1763644883,13176.734602489996,28555.10423784,53290.210044240004 2025-11-20,13:21:25.000,324,11126303,7445,0,1763644884,13176.707657250001,29477.955190049994,53290.16812152 2025-11-20,13:21:26.000,324,11126332,6805,0,1763644885,13176.673975699996,30400.756798350005,53290.231005600006 2025-11-20,13:21:27.000,324,11126325,8565,0,1763644886,13176.62682153,27170.803137569994,53290.21703136 2025-11-20,13:21:28.000,324,11126355,8045,0,1763644887,13176.56619474,33169.33785149999,53290.21703136 2025-11-20,13:21:29.000,324,11126306,7445,0,1763644888,13176.552722119995,29016.533238510005,53290.25895408 2025-11-20,13:21:30.000,324,11126280,7085,0,1763644889,13176.431468539995,33630.75980304,53290.20305712001 2025-11-20,13:21:31.000,324,11126325,8245,0,1763644890,13176.43820484999,29016.540287640004,53290.2659412 2025-11-20,13:21:32.000,324,11126307,7965,0,1763644891,13176.370841749995,30862.206946410006,53290.15414728001 2025-11-20,13:21:33.000,324,11126273,7205,0,1763644892,13176.38431437,30400.770896610004,53290.175108639996 2025-11-20,13:21:34.000,324,11126314,7005,0,1763644893,13176.370841749995,35014.898773320005,53290.15414728001 2025-11-20,13:21:35.000,324,11126321,7445,0,1763644894,13176.34389651,27632.168696070003,53290.231005600006 2025-11-20,13:21:36.000,324,11126280,8005,0,1763644895,13176.34389651,34553.39928134999,53290.18908288 2025-11-20,13:21:38.000,324,11126308,6885,0,1763644897,13176.42473223,24863.446660319998,53290.16812152 2025-11-20,13:21:39.000,324,11126301,7405,0,1763644898,13176.411259609995,31323.25529406,53290.18209576001 2025-11-20,13:21:40.000,324,11126327,8205,0,1763644899,13176.391050679995,31784.613803429995,53290.10523744001 2025-11-20,13:21:41.000,324,11126330,6805,0,1763644900,13176.41799591999,28093.217043719997,53290.10523744001 2025-11-20,13:21:42.000,324,11126318,7845,0,1763644901,13176.33716019999,32707.4788539,53290.04934048 2025-11-20,13:21:43.000,324,11126309,8205,0,1763644902,13176.34389651,28554.723584820007,53290.11921168 2025-11-20,13:21:44.000,324,11126295,7325,0,1763644903,13176.33716019999,29938.968292050005,53290.08427608001 2025-11-20,13:21:45.000,324,11126288,6885,0,1763644904,13176.30347865,31784.656098210005,53290.10523744001 2025-11-20,13:21:46.000,324,11126279,8445,0,1763644905,13176.30347865,31784.691343860002,53290.07728896 2025-11-20,13:21:47.000,324,11126318,7525,0,1763644906,13176.290006029994,27170.42248455,53290.07728896 2025-11-20,13:21:48.000,324,11126301,7885,0,1763644907,13176.26306079,31323.163655369994,53290.07030184 2025-11-20,13:21:49.000,324,11126333,8405,0,1763644908,13176.222642929999,32246.063951489996,53290.007417759996 2025-11-20,13:21:50.000,324,11126304,7765,0,1763644909,13176.19569768999,26709.021680399994,53290.04934048 2025-11-20,13:21:51.000,324,11126325,8245,0,1763644910,13176.19569768999,30861.685310789995,53290.05632760001 2025-11-20,13:21:52.000,324,11126288,7605,0,1763644911,13176.141807209999,23017.617871559996,53290.01440488001 2025-11-20,13:21:53.000,324,11126298,7765,0,1763644912,13176.094653039989,31784.508066480004,53290.03536624001 2025-11-20,13:21:54.000,324,11126311,7565,0,1763644913,13176.074444109989,26247.395304089994,53289.993443520005 2025-11-20,13:21:55.000,324,11126271,8205,0,1763644914,13176.047498869993,29015.93406246,53290.042353360004 2025-11-20,13:21:56.000,324,11126310,7965,0,1763644915,13176.047498869993,31784.38823127,53290.00043064 2025-11-20,13:21:57.000,324,11126344,7205,0,1763644916,13176.040762559998,28093.00556982,53290.01440488001 2025-11-20,13:21:58.000,324,11126325,8565,0,1763644917,13176.074444109989,32707.119348270004,53289.98645640001 2025-11-20,13:21:59.000,324,11126323,7325,0,1763644918,13176.040762559998,30400.044836219997,53290.02837912 2025-11-20,13:22:00.000,324,11126364,7845,0,1763644919,13176.081180419998,31322.839395389994,53289.97248216 2025-11-20,13:22:01.000,324,11126343,7205,0,1763644920,13176.101389349998,26247.219075839996,53290.03536624001 2025-11-20,13:22:02.000,324,11126352,6685,0,1763644921,13176.087916729994,28554.187850939998,53289.96549504001 2025-11-20,13:22:03.000,324,11126331,7484,0,1763644922,13176.094653039989,28554.251293110006,53289.944533680005 2025-11-20,13:22:04.000,324,11126342,6885,0,1763644923,13176.067707799994,31322.75480583,53289.98645640001 2025-11-20,13:22:05.000,324,11126342,7165,0,1763644924,13176.114861969989,24401.453729250003,53289.97248216 2025-11-20,13:22:06.000,324,11126325,8205,0,1763644925,13176.060971489998,29938.411410779998,53289.98645640001 2025-11-20,13:22:07.000,324,11126349,7285,0,1763644926,13176.027289939993,26708.49299565,53289.91658520001 2025-11-20,13:22:08.000,324,11126298,6965,0,1763644927,13175.973399459988,35013.9541899,53289.90261096 2025-11-20,13:22:09.000,324,11126366,7525,0,1763644928,13175.959926839998,35014.00353381,53289.944533680005 2025-11-20,13:22:10.000,324,11126314,7885,0,1763644929,13175.906036359993,29477.045852280004,53289.86767536001 2025-11-20,13:22:11.000,324,11126289,8325,0,1763644930,13175.872354810002,26708.49299565,53289.874662480004 2025-11-20,13:22:12.000,324,11126339,7965,0,1763644931,13175.879091119998,27169.879701540005,53289.93055944 2025-11-20,13:22:13.000,324,11126304,6725,0,1763644932,13175.865618499993,32245.450677179993,53289.90261096 2025-11-20,13:22:14.000,324,11126313,8365,0,1763644933,13175.852145880002,29015.560458570006,53289.96549504001 2025-11-20,13:22:15.000,324,11126320,6685,0,1763644934,13175.804991709992,31784.049873030002,53289.895623840006 2025-11-20,13:22:16.000,324,11126357,7405,0,1763644935,13175.804991709992,31784.007578250006,53289.84671400001 2025-11-20,13:22:17.000,324,11126309,6965,0,1763644936,13175.804991709992,26708.394307830007,53289.86068824 2025-11-20,13:22:19.000,324,11126273,7365,0,1763644938,13175.825200639993,27631.139523089994,53289.839726879996 2025-11-20,13:22:20.000,324,11126310,7525,0,1763644939,13175.791519090002,35013.735666869994,53289.839726879996 2025-11-20,13:22:21.000,324,11126300,6645,0,1763644940,13175.804991709992,27169.661178509996,53289.90959808 2025-11-20,13:22:22.000,324,11126343,8485,0,1763644941,13175.798255399997,29938.101249059997,53289.8117784 2025-11-20,13:22:23.000,324,11126320,7645,0,1763644942,13175.811728020002,30860.84646432,53289.78382992 2025-11-20,13:22:24.000,324,11126318,7085,0,1763644943,13175.791519090002,27169.506097649995,53289.839726879996 2025-11-20,13:22:25.000,324,11126257,7165,0,1763644944,13175.791519090002,29015.059970340008,53289.8117784 2025-11-20,13:22:26.000,324,11126304,6765,0,1763644945,13175.798255399997,33167.89277984999,53289.80479128 2025-11-20,13:22:27.000,324,11126257,7045,0,1763644946,13175.784782779992,26246.641047180005,53289.776842800005 2025-11-20,13:22:28.000,324,11126320,7765,0,1763644947,13175.764573849992,31783.570532190002,53289.727932960006 2025-11-20,13:22:29.000,324,11126246,8365,0,1763644948,13175.791519090002,33167.85048507,53289.8117784 2025-11-20,13:22:30.000,324,11126170,7925,0,1763644949,13175.737628609997,27630.9069018,53289.7419072 2025-11-20,13:22:31.000,324,11126321,8245,0,1763644950,13175.717419679997,30860.83941519,53289.76286856 2025-11-20,13:22:32.000,324,11126297,8005,0,1763644951,13175.697210749997,32706.548368739997,53289.74889432001 2025-11-20,13:22:33.000,324,11126275,8125,0,1763644952,13175.670265510002,28553.83539444,53289.73492008 2025-11-20,13:22:34.000,324,11126258,7484,0,1763644953,13175.643320269992,30399.53024973,53289.727932960006 2025-11-20,13:22:35.000,324,11126310,7765,0,1763644954,13175.596166099996,29938.143543840008,53289.76286856 2025-11-20,13:22:36.000,324,11126279,8405,0,1763644955,13175.555748239996,30860.959250400003,53289.79081704 2025-11-20,13:22:37.000,324,11126326,7725,0,1763644956,13175.515330379996,24401.235206219993,53289.80479128 2025-11-20,13:22:38.000,324,11126327,8005,0,1763644957,13175.44796728,33168.040811579995,53289.776842800005 2025-11-20,13:22:40.000,324,11126288,7484,0,1763644959,13175.42775835,31322.374152810007,53289.76286856 2025-11-20,13:22:41.000,324,11126254,7045,0,1763644960,13175.434494659996,27630.998540490007,53289.79081704 2025-11-20,13:22:42.000,324,11126317,8325,0,1763644961,13175.42775835,33167.913927240006,53289.69998448001 2025-11-20,13:22:43.000,324,11126219,7725,0,1763644962,13175.44796728,27169.44265548,53289.73492008 2025-11-20,13:22:44.000,324,11126364,6885,0,1763644963,13175.44796728,32244.992483730006,53289.62312616 2025-11-20,13:22:45.000,324,11126298,6725,0,1763644964,13175.522066689991,28553.623920540005,53289.67902312001 2025-11-20,13:22:46.000,324,11126303,7285,0,1763644965,13175.501857759991,31322.092187610004,53289.63011328001 2025-11-20,13:22:47.000,324,11126272,7765,0,1763644966,13175.569220860001,30860.634990420003,53289.68601024 2025-11-20,13:22:48.000,324,11126293,7125,0,1763644967,13175.549011930001,27169.315771139998,53289.706971600004 2025-11-20,13:22:49.000,324,11126285,8405,0,1763644968,13175.555748239996,26707.964310900003,53289.64408752 2025-11-20,13:22:50.000,324,11126340,8285,0,1763644969,13175.555748239996,30399.276481049994,53289.65107464001 2025-11-20,13:22:51.000,324,11126320,7765,0,1763644970,13175.575957169996,28553.701460969998,53289.66504888 2025-11-20,13:22:52.000,324,11126308,7085,0,1763644971,13175.555748239996,23939.53833861,53289.64408752 2025-11-20,13:22:53.000,324,11126277,8205,0,1763644972,13175.501857759991,29015.165707289998,53289.66504888 2025-11-20,13:22:54.000,324,11126299,8405,0,1763644973,13175.495121449996,27630.949196579997,53289.67902312001 2025-11-20,13:22:55.000,324,11126302,7605,0,1763644974,13175.481648829991,30860.83236606,53289.61613904 2025-11-20,13:22:56.000,324,11126290,7565,0,1763644975,13175.474912519996,26708.126440890002,53289.672035999996 2025-11-20,13:22:57.000,324,11126338,6485,0,1763644976,13175.474912519996,31322.176777169996,53289.58819056 2025-11-20,13:22:58.000,324,11126343,7325,0,1763644977,13175.495121449996,27630.808213979995,53289.57421632 2025-11-20,13:22:59.000,324,11126296,7765,0,1763644978,13175.569220860001,28092.159674220005,53289.59517768 2025-11-20,13:23:01.000,324,11126286,7685,0,1763644980,13175.677001819997,28553.412446639995,53289.60216480001 2025-11-20,13:23:02.000,324,11126314,7725,0,1763644981,13175.724155989992,33167.37114423,53289.58819056 2025-11-20,13:23:03.000,324,11126297,8285,0,1763644982,13175.771310160002,36397.26841197,53289.59517768 2025-11-20,13:23:04.000,324,11126337,8085,0,1763644983,13175.811728020002,28553.222120129998,53289.64408752 2025-11-20,13:23:05.000,324,11126309,8485,0,1763644984,13175.852145880002,31783.11938787,53289.58819056 2025-11-20,13:23:06.000,324,11126299,8245,0,1763644985,13175.804991709992,29937.43158171,53289.63011328001 2025-11-20,13:23:07.000,324,11126282,7685,0,1763644986,13175.791519090002,26707.65414918,53289.58120344001 2025-11-20,13:23:08.000,324,11126307,8245,0,1763644987,13175.791519090002,30398.966319330008,53289.58120344001 2025-11-20,13:23:09.000,324,11126281,8245,0,1763644988,13175.724155989992,34090.27848948,53289.64408752 2025-11-20,13:23:10.000,324,11126323,7165,0,1763644989,13175.724155989992,26707.759886130007,53289.55325496001 2025-11-20,13:23:11.000,324,11126386,7125,0,1763644990,13175.683738129992,31321.79612415,53289.609151920005 2025-11-20,13:23:12.000,324,11126303,7484,0,1763644991,13175.683738129992,25323.402392820004,53289.560242080006 2025-11-20,13:23:13.000,324,11126319,7205,0,1763644992,13175.697210749997,29014.629973410003,53289.57421632 2025-11-20,13:23:14.000,324,11126255,8165,0,1763644993,13175.677001819997,32705.815259220006,53289.560242080006 2025-11-20,13:23:15.000,324,11126326,6645,0,1763644994,13175.730892300002,27168.787086390003,53289.61613904 2025-11-20,13:23:16.000,324,11126307,8325,0,1763644995,13175.791519090002,34089.86259081001,53289.61613904 2025-11-20,13:23:17.000,324,11126283,7965,0,1763644996,13175.825200639993,32244.10429335,53289.51133224001 2025-11-20,13:23:18.000,324,11126301,6845,0,1763644997,13175.906036359993,26245.781053319995,53289.54626784 2025-11-20,13:23:19.000,324,11126293,8085,0,1763644998,13175.926245289993,31321.225144619995,53289.54626784 2025-11-20,13:23:20.000,324,11126324,7605,0,1763644999,13175.899300049998,26707.111366170007,53289.55325496001 2025-11-20,13:23:22.000,324,11126286,7484,0,1763645001,13175.865618499993,26707.02677661,53289.60216480001 2025-11-20,13:23:23.000,324,11126303,8285,0,1763645002,13175.818464329997,25784.204020920006,53289.57421632 2025-11-20,13:23:24.000,324,11126284,7725,0,1763645003,13175.784782779992,33166.77901731001,53289.59517768 2025-11-20,13:23:25.000,324,11126281,8165,0,1763645004,13175.764573849992,30398.310750239994,53289.63011328001 2025-11-20,13:23:26.000,324,11126324,7725,0,1763645005,13175.730892300002,31782.534310079995,53289.60216480001 2025-11-20,13:23:27.000,324,11126287,8045,0,1763645006,13175.690474440002,27629.927072730003,53289.60216480001 2025-11-20,13:23:28.000,324,11126261,8285,0,1763645007,13175.683738129992,28552.658189730006,53289.58120344001 2025-11-20,13:23:29.000,324,11126280,7484,0,1763645008,13175.670265510002,32705.286574469996,53289.5672292 2025-11-20,13:23:30.000,324,11126305,8125,0,1763645009,13175.683738129992,28091.208041670005,53289.59517768 2025-11-20,13:23:31.000,324,11126287,7885,0,1763645010,13175.677001819997,30859.619915699994,53289.497358 2025-11-20,13:23:33.000,324,11126322,7685,0,1763645012,13175.690474440002,32705.159690130007,53289.51831936 2025-11-20,13:23:34.000,324,11126294,7645,0,1763645013,13175.690474440002,37319.21002641,53289.560242080006 2025-11-20,13:23:35.000,324,11126152,7765,0,1763645014,13175.663529199992,29936.698472189993,53289.53229360001 2025-11-20,13:23:36.000,324,11126094,7765,0,1763645015,13175.663529199992,28091.123452109998,53289.53229360001 2025-11-20,13:23:37.000,324,11126085,8205,0,1763645016,13175.636583959997,29475.290618910003,53289.539280720004 2025-11-20,13:23:38.000,324,11126094,7765,0,1763645017,13175.596166099996,27168.300696420003,53289.47639664 2025-11-20,13:23:39.000,324,11126112,7805,0,1763645018,13175.555748239996,29013.918011279995,53289.47639664 2025-11-20,13:23:40.000,324,11126133,8325,0,1763645019,13175.528803000001,31782.379229219994,53289.51831936 2025-11-20,13:23:41.000,324,11126103,7285,0,1763645020,13175.515330379996,30859.528277010002,53289.5672292 2025-11-20,13:23:42.000,324,11126121,7925,0,1763645021,13175.495121449996,30859.57057179,53289.539280720004 2025-11-20,13:23:44.000,324,11126118,7005,0,1763645023,13175.44796728,34550.74175934,53289.497358 2025-11-20,13:23:45.000,324,11126271,8125,0,1763645024,13175.461439899991,31320.83744247,53289.441461040005 2025-11-20,13:23:46.000,324,11126317,8205,0,1763645025,13175.44796728,28091.024764290007,53289.560242080006 2025-11-20,13:23:47.000,324,11126235,8245,0,1763645026,13175.474912519996,29936.62093176,53289.48338376001 2025-11-20,13:23:48.000,324,11126279,8165,0,1763645027,13175.461439899991,34089.30570954,53289.53229360001 2025-11-20,13:23:49.000,324,11126308,7805,0,1763645028,13175.48838514,33627.87670887,53289.46242240001 2025-11-20,13:23:50.000,324,11126273,7965,0,1763645029,13175.44796728,32705.103297089998,53289.46242240001 2025-11-20,13:23:51.000,324,11126303,7965,0,1763645030,13175.40081310999,29936.543391330008,53289.441461040005 2025-11-20,13:23:52.000,324,11126346,7645,0,1763645031,13175.414285729996,26706.70251663,53289.45543528 2025-11-20,13:23:53.000,324,11126315,8485,0,1763645032,13175.44796728,31320.788098560006,53289.42049968 2025-11-20,13:23:55.000,324,11126327,8405,0,1763645034,13175.394076799996,29936.536342199994,53289.38556408001 2025-11-20,13:23:56.000,324,11126273,8285,0,1763645035,13175.36039524999,27629.581665360005,53289.39953832 2025-11-20,13:23:57.000,324,11126327,8045,0,1763645036,13175.34018631999,27629.539370579994,53289.32966712 2025-11-20,13:23:58.000,324,11126304,7605,0,1763645037,13175.30650477,28090.911978210002,53289.4274868 2025-11-20,13:23:59.000,324,11126280,7965,0,1763645038,13175.3267137,29475.107341530005,53289.392551200006 2025-11-20,13:24:00.000,324,11126378,7765,0,1763645039,13175.333450009995,27629.518223189996,53289.392551200006 2025-11-20,13:24:01.000,324,11126326,7685,0,1763645040,13175.3267137,34550.60782587,53289.32966712 2025-11-20,13:24:02.000,324,11126319,8165,0,1763645041,13175.272823219995,32704.91297058,53289.36460272001 2025-11-20,13:24:03.000,324,11126353,8205,0,1763645042,13175.29976845999,26706.667270980004,53289.38556408001 2025-11-20,13:24:04.000,324,11126327,8165,0,1763645043,13175.28629584,30859.302704849993,53289.35062848 2025-11-20,13:24:06.000,324,11126299,7205,0,1763645045,13175.24587798,27168.01873122,53289.30870576 2025-11-20,13:24:07.000,324,11126331,8365,0,1763645046,13175.23914166999,32243.420527740003,53289.2528088 2025-11-20,13:24:08.000,324,11126290,7525,0,1763645047,13175.22566905,30397.810262009996,53289.30870576 2025-11-20,13:24:09.000,324,11126341,7325,0,1763645048,13175.22566905,30397.789114619998,53289.29473152001 2025-11-20,13:24:10.000,324,11126327,7165,0,1763645049,13175.16504226,30859.182869640004,53289.30870576 2025-11-20,13:24:11.000,324,11126301,7125,0,1763645050,13175.09767915999,28552.199996280004,53289.273770160005 2025-11-20,13:24:12.000,324,11126320,7845,0,1763645051,13175.09767915999,33627.622940190005,53289.23883456 2025-11-20,13:24:13.000,324,11126287,7525,0,1763645052,13175.04378868,30397.880753310004,53289.273770160005 2025-11-20,13:24:14.000,324,11126351,8365,0,1763645053,13174.989898199994,29936.543391330008,53289.23883456 2025-11-20,13:24:15.000,324,11126328,8045,0,1763645054,13174.956216649989,28552.38327366,53289.21787320001 2025-11-20,13:24:16.000,324,11126298,7525,0,1763645055,13174.909062479994,32243.653149029997,53289.154989120005 2025-11-20,13:24:17.000,324,11126322,7125,0,1763645056,13174.888853549994,28091.045911680005,53289.1829376 2025-11-20,13:24:18.000,324,11126275,8405,0,1763645057,13174.882117239998,29936.733717840005,53289.24582168001 2025-11-20,13:24:19.000,324,11126357,7365,0,1763645058,13174.841699379998,32705.187886650005,53289.154989120005 2025-11-20,13:24:20.000,324,11126269,8005,0,1763645059,13174.794545209988,29013.988502580003,53289.21088608 2025-11-20,13:24:21.000,324,11126357,8045,0,1763645060,13174.841699379998,31782.47791704,53289.21088608 2025-11-20,13:24:22.000,324,11126339,7245,0,1763645061,13174.781072589998,33166.609838189994,53289.23184744 2025-11-20,13:24:23.000,324,11126335,8045,0,1763645062,13174.733918419988,29936.888798700005,53289.224860320006 2025-11-20,13:24:24.000,324,11126326,7885,0,1763645063,13174.713709489988,24400.072099769997,53289.23184744 2025-11-20,13:24:25.000,324,11126294,7765,0,1763645064,13174.720445799998,27168.624956400003,53289.19691184001 2025-11-20,13:24:27.000,324,11126294,7605,0,1763645066,13174.693500560003,26707.301692680005,53289.1130664 2025-11-20,13:24:28.000,324,11126321,8205,0,1763645067,13174.639610079998,27630.194939670007,53289.12704064001 2025-11-20,13:24:29.000,324,11126353,8165,0,1763645068,13174.626137459993,31321.464815040003,53289.13402776 2025-11-20,13:24:30.000,324,11126368,7605,0,1763645069,13174.632873770002,28553.151628830004,53289.1130664 2025-11-20,13:24:31.000,324,11126333,8165,0,1763645070,13174.646346389993,28091.814266850008,53289.08511792 2025-11-20,13:24:32.000,324,11126321,8005,0,1763645071,13174.646346389993,30860.289583050006,53289.09210504 2025-11-20,13:24:33.000,324,11126274,7645,0,1763645072,13174.673291630002,36858.612823079995,53289.106079280005 2025-11-20,13:24:34.000,324,11126287,8245,0,1763645073,13174.727182109993,29014.573580369994,53289.07114368 2025-11-20,13:24:35.000,324,11126312,7605,0,1763645074,13174.767599969993,30860.296632180005,53289.01524672 2025-11-20,13:24:36.000,324,11126369,8085,0,1763645075,13174.848435689993,29937.480925619995,53289.05018232001 2025-11-20,13:24:37.000,324,11126269,7565,0,1763645076,13174.888853549994,29476.037826689993,53289.057169440006 2025-11-20,13:24:38.000,324,11126244,7525,0,1763645077,13174.969689269994,32244.491995499993,53289.08511792 2025-11-20,13:24:39.000,324,11126350,7805,0,1763645078,13174.983161889999,29014.573580369994,53289.106079280005 2025-11-20,13:24:40.000,324,11126303,8205,0,1763645079,13175.01684343999,30860.20499349,53289.06415656 2025-11-20,13:24:41.000,324,11126329,8085,0,1763645080,13175.06399761,32244.41445507,53289.07114368 2025-11-20,13:24:42.000,324,11126287,7085,0,1763645081,13175.13809701999,28091.680333380005,53289.0431952 2025-11-20,13:24:43.000,324,11126351,8165,0,1763645082,13175.18525119,28091.666235120007,53289.07813080001 2025-11-20,13:24:44.000,324,11126271,7205,0,1763645083,13175.19872380999,27168.843479429997,53289.036208080004 2025-11-20,13:24:45.000,324,11126315,7845,0,1763645084,13175.24587798,28091.659185990007,53289.0431952 2025-11-20,13:24:46.000,324,11126308,7925,0,1763645085,13175.29976845999,29475.861598439995,53289.07813080001 2025-11-20,13:24:48.000,324,11126275,8085,0,1763645087,13175.333450009995,29475.932089740003,53289.02922096001 2025-11-20,13:24:49.000,324,11126320,7605,0,1763645088,13175.333450009995,32705.758866179996,53289.0431952 2025-11-20,13:24:50.000,324,11126279,8365,0,1763645089,13175.40081310999,31321.542355469996,53289.09210504 2025-11-20,13:24:51.000,324,11126333,8125,0,1763645090,13175.38734049,30398.71959978,53289.06415656 2025-11-20,13:24:52.000,324,11126304,7685,0,1763645091,13175.44796728,24861.797163900002,53289.057169440006 2025-11-20,13:24:53.000,324,11126310,7805,0,1763645092,13175.414285729996,29937.311746499996,53289.0431952 2025-11-20,13:24:54.000,324,11126314,7885,0,1763645093,13175.434494659996,27630.25838184,53289.09210504 2025-11-20,13:24:55.000,324,11126282,7965,0,1763645094,13175.434494659996,27630.321824009996,53289.07813080001 2025-11-20,13:24:56.000,324,11126285,8365,0,1763645095,13175.46817621,31783.055945700005,53289.05018232001 2025-11-20,13:24:57.000,324,11126295,8285,0,1763645096,13175.522066689991,29476.037826689993,53289.036208080004 2025-11-20,13:24:58.000,324,11126325,8485,0,1763645097,13175.508594070001,28091.863610760003,53289.09909216001 2025-11-20,13:24:59.000,324,11126344,7925,0,1763645098,13175.522066689991,27169.083149850005,53289.106079280005 2025-11-20,13:25:00.000,324,11126318,7845,0,1763645099,13175.569220860001,33628.863587069995,53289.07114368 2025-11-20,13:25:01.000,324,11126262,7685,0,1763645100,13175.562484549991,29937.621908219997,53289.12704064001 2025-11-20,13:25:02.000,324,11126286,7605,0,1763645101,13175.535539309996,27630.547396170005,53289.1130664 2025-11-20,13:25:03.000,324,11126298,7685,0,1763645102,13175.555748239996,29937.678301260006,53289.17595048001 2025-11-20,13:25:04.000,324,11126300,7925,0,1763645103,13175.542275619991,28092.152625090006,53289.13402776 2025-11-20,13:25:05.000,324,11126284,7885,0,1763645104,13175.528803000001,32244.89379591,53289.19691184001 2025-11-20,13:25:06.000,324,11126314,7845,0,1763645105,13175.508594070001,37320.48591894,53289.14800200001 2025-11-20,13:25:07.000,324,11126297,8365,0,1763645106,13175.508594070001,31783.500040889994,53289.106079280005 2025-11-20,13:25:09.000,324,11126327,8125,0,1763645108,13175.434494659996,27169.44970461,53289.168963359996 2025-11-20,13:25:10.000,324,11126313,8085,0,1763645109,13175.474912519996,31322.162678909997,53289.154989120005 2025-11-20,13:25:11.000,324,11126315,8245,0,1763645110,13175.474912519996,25785.190899120003,53289.17595048001 2025-11-20,13:25:12.000,324,11126258,7765,0,1763645111,13175.522066689991,29937.882726030002,53289.24582168001 2025-11-20,13:25:13.000,324,11126345,8125,0,1763645112,13175.575957169996,28553.623920540005,53289.18992472 2025-11-20,13:25:14.000,324,11126257,8205,0,1763645113,13175.602902409992,28553.567527499996,53289.203898960004 2025-11-20,13:25:15.000,324,11126278,7765,0,1763645114,13175.636583959997,26246.471868060005,53289.17595048001 2025-11-20,13:25:16.000,324,11126256,7685,0,1763645115,13175.710683370002,28553.53933098,53289.21787320001 2025-11-20,13:25:17.000,324,11126301,8205,0,1763645116,13175.697210749997,32706.238207019996,53289.203898960004 2025-11-20,13:25:18.000,324,11126352,7765,0,1763645117,13175.744364919992,28092.110330309995,53289.19691184001 2025-11-20,13:25:20.000,324,11126273,7245,0,1763645119,13175.710683370002,29476.4396271,53289.154989120005 2025-11-20,13:25:21.000,324,11126309,6845,0,1763645120,13175.730892300002,32706.301649190005,53289.16197624 2025-11-20,13:25:22.000,324,11126268,7605,0,1763645121,13175.683738129992,27630.864607020005,53289.21787320001 2025-11-20,13:25:23.000,324,11126351,8165,0,1763645122,13175.663529199992,28553.736706619995,53289.1829376 2025-11-20,13:25:24.000,324,11126388,7725,0,1763645123,13175.656792889997,28092.314755080006,53289.13402776 2025-11-20,13:25:25.000,324,11126260,7845,0,1763645124,13175.663529199992,27630.885754410003,53289.24582168001 2025-11-20,13:25:26.000,324,11126319,8085,0,1763645125,13175.677001819997,26708.055949589994,53289.14800200001 2025-11-20,13:25:27.000,324,11126329,8205,0,1763645126,13175.663529199992,31322.204973689993,53289.21088608 2025-11-20,13:25:28.000,324,11126273,8205,0,1763645127,13175.697210749997,29937.91797168,53289.17595048001 2025-11-20,13:25:29.000,324,11126345,8325,0,1763645128,13175.724155989992,27630.808213979995,53289.2528088 2025-11-20,13:25:31.000,324,11126319,8045,0,1763645130,13175.818464329997,31322.049892830008,53289.23184744 2025-11-20,13:25:32.000,324,11126314,7725,0,1763645131,13175.845409569993,29476.347988409994,53289.224860320006 2025-11-20,13:25:33.000,324,11126307,8165,0,1763645132,13175.872354810002,28092.180821610003,53289.21088608 2025-11-20,13:25:34.000,324,11126326,7645,0,1763645133,13175.892563740003,27630.815263109995,53289.2528088 2025-11-20,13:25:35.000,324,11126237,8285,0,1763645134,13175.885827429993,25785.113358689996,53289.224860320006 2025-11-20,13:25:36.000,324,11126346,7845,0,1763645135,13175.858882189998,28553.68736271,53289.23883456 2025-11-20,13:25:37.000,324,11126280,7765,0,1763645136,13175.838673259997,32244.985434600007,53289.30171864 2025-11-20,13:25:38.000,324,11126299,8165,0,1763645137,13175.811728020002,28553.722608359996,53289.273770160005 2025-11-20,13:25:39.000,324,11126307,8285,0,1763645138,13175.825200639993,30399.297628440007,53289.336654239996 2025-11-20,13:25:40.000,324,11126207,8165,0,1763645139,13175.778046469997,31322.30366151,53289.23184744 2025-11-20,13:25:41.000,324,11126243,7845,0,1763645140,13175.791519090002,30860.853513449998,53289.1829376 2025-11-20,13:25:42.000,324,11126253,8325,0,1763645141,13175.778046469997,31322.29661238,53289.23184744 2025-11-20,13:25:43.000,324,11126282,7565,0,1763645142,13175.778046469997,29015.341935539996,53289.21787320001 2025-11-20,13:25:44.000,324,11126333,8445,0,1763645143,13175.804991709992,26246.817275430003,53289.26678304001 2025-11-20,13:25:45.000,324,11126280,7725,0,1763645144,13175.818464329997,28092.448688549994,53289.23883456 2025-11-20,13:25:46.000,324,11126304,7845,0,1763645145,13175.831936950002,32706.555417869997,53289.24582168001 2025-11-20,13:25:47.000,324,11126306,7605,0,1763645146,13175.865618499993,32706.541319609998,53289.29473152001 2025-11-20,13:25:48.000,324,11126303,8165,0,1763645147,13175.872354810002,30399.466807560006,53289.23883456 2025-11-20,13:25:49.000,324,11126302,7645,0,1763645148,13175.872354810002,36397.846440630005,53289.28075728 2025-11-20,13:25:50.000,324,11126243,8365,0,1763645149,13175.852145880002,29476.679297519993,53289.26678304001 2025-11-20,13:25:52.000,324,11126330,7645,0,1763645151,13175.831936950002,26708.225128709993,53289.16197624 2025-11-20,13:25:53.000,324,11126278,7525,0,1763645152,13175.811728020002,33629.385222690005,53289.21787320001 2025-11-20,13:25:54.000,324,11126282,7685,0,1763645153,13175.811728020002,29476.707494040005,53289.168963359996 2025-11-20,13:25:55.000,324,11126280,7565,0,1763645154,13175.831936950002,29015.257345980004,53289.224860320006 2025-11-20,13:25:56.000,324,11126294,7645,0,1763645155,13175.818464329997,27630.949196579997,53289.28075728 2025-11-20,13:25:57.000,324,11126284,7685,0,1763645156,13175.838673259997,27169.513146779995,53289.21787320001 2025-11-20,13:25:58.000,324,11126288,7965,0,1763645157,13175.885827429993,29476.524216660007,53289.273770160005 2025-11-20,13:25:59.000,324,11126298,7765,0,1763645158,13175.939717909998,26708.013654809998,53289.18992472 2025-11-20,13:26:00.000,324,11126257,8405,0,1763645159,13175.993608389988,31783.478893499996,53289.24582168001 2025-11-20,13:26:01.000,324,11126270,7565,0,1763645160,13176.020553629998,29476.43257797,53289.23184744 2025-11-20,13:26:03.000,324,11126238,6925,0,1763645162,13176.074444109989,30399.22008801,53289.17595048001 2025-11-20,13:26:04.000,324,11126251,8205,0,1763645163,13176.087916729994,26707.922016120006,53289.224860320006 2025-11-20,13:26:05.000,324,11126356,7685,0,1763645164,13176.067707799994,28553.588674889994,53289.2528088 2025-11-20,13:26:06.000,324,11126243,8485,0,1763645165,13176.087916729994,26246.54940849,53289.23883456 2025-11-20,13:26:07.000,324,11126327,8325,0,1763645166,13176.034026249989,29015.081117730006,53289.25979592 2025-11-20,13:26:08.000,324,11126286,7565,0,1763645167,13176.054235179989,31322.197924559994,53289.17595048001 2025-11-20,13:26:09.000,324,11126277,8485,0,1763645168,13175.993608389988,31783.619876099998,53289.168963359996 2025-11-20,13:26:10.000,324,11126312,7685,0,1763645169,13175.959926839998,33167.871632459995,53289.224860320006 2025-11-20,13:26:11.000,324,11126253,8125,0,1763645170,13175.939717909998,27630.942147449998,53289.29473152001 2025-11-20,13:26:12.000,324,11126332,7845,0,1763645171,13175.939717909998,31783.619876099998,53289.28075728 2025-11-20,13:26:14.000,324,11126268,7765,0,1763645173,13175.892563740003,27169.477901129998,53289.2877444 2025-11-20,13:26:15.000,324,11126343,8485,0,1763645174,13175.879091119998,29015.12341251,53289.23883456 2025-11-20,13:26:16.000,324,11126324,7765,0,1763645175,13175.872354810002,30860.740727369994,53289.21787320001 2025-11-20,13:26:17.000,324,11126324,7484,0,1763645176,13175.885827429993,28092.201969,53289.23883456 2025-11-20,13:26:18.000,324,11126292,7845,0,1763645177,13175.899300049998,28553.595724020008,53289.23883456 2025-11-20,13:26:19.000,324,11126320,7725,0,1763645178,13175.845409569993,23939.488994700005,53289.24582168001 2025-11-20,13:26:20.000,324,11126316,7845,0,1763645179,13175.865618499993,29015.031773819996,53289.32966712 2025-11-20,13:26:21.000,324,11126266,7645,0,1763645180,13175.838673259997,36859.078065659996,53289.224860320006 2025-11-20,13:26:22.000,324,11126260,8405,0,1763645181,13175.798255399997,29014.98242991,53289.28075728 2025-11-20,13:26:23.000,324,11126247,8205,0,1763645182,13175.804991709992,25785.162702600006,53289.23184744 2025-11-20,13:26:25.000,324,11126284,7325,0,1763645184,13175.811728020002,32244.823304610007,53289.24582168001 2025-11-20,13:26:26.000,324,11126312,7845,0,1763645185,13175.818464329997,29476.369135800007,53289.17595048001 2025-11-20,13:26:27.000,324,11126301,8285,0,1763645186,13175.831936950002,35474.607786270004,53289.23883456 2025-11-20,13:26:28.000,324,11126305,7965,0,1763645187,13175.852145880002,28553.447692290007,53289.154989120005 2025-11-20,13:26:29.000,324,11126322,7885,0,1763645188,13175.885827429993,25784.887786530002,53289.203898960004 2025-11-20,13:26:30.000,324,11126338,7405,0,1763645189,13175.872354810002,29476.101268860002,53289.25979592 2025-11-20,13:26:31.000,324,11126312,7645,0,1763645190,13175.858882189998,31321.676288939998,53289.25979592 2025-11-20,13:26:32.000,324,11126294,7845,0,1763645191,13175.818464329997,32705.822308350005,53289.1829376 2025-11-20,13:26:33.000,324,11126283,7965,0,1763645192,13175.757837539997,30860.261386529994,53289.14800200001 2025-11-20,13:26:34.000,324,11126277,7965,0,1763645193,13175.757837539997,30860.226140879997,53289.21787320001 2025-11-20,13:26:35.000,324,11126282,8005,0,1763645194,13175.724155989992,29937.41748345,53289.19691184001 2025-11-20,13:26:36.000,324,11126316,7045,0,1763645195,13175.650056580002,28553.257365779995,53289.23184744 2025-11-20,13:26:37.000,324,11126269,8325,0,1763645196,13175.575957169996,29476.080121470004,53289.203898960004 2025-11-20,13:26:38.000,324,11126337,8165,0,1763645197,13175.542275619991,30398.952221069994,53289.28075728 2025-11-20,13:26:39.000,324,11126372,7725,0,1763645198,13175.46817621,30860.416467389994,53289.14101488 2025-11-20,13:26:40.000,324,11126257,8365,0,1763645199,13175.461439899991,28091.927052929997,53289.17595048001 2025-11-20,13:26:41.000,324,11126318,7765,0,1763645200,13175.434494659996,33628.89178359001,53289.14101488 2025-11-20,13:26:42.000,324,11126289,7805,0,1763645201,13175.441230969991,33167.5050777,53289.16197624 2025-11-20,13:26:43.000,324,11126342,7445,0,1763645202,13175.42775835,28091.948200319996,53289.12704064001 2025-11-20,13:26:44.000,324,11126272,7845,0,1763645203,13175.441230969991,32244.654125490008,53289.106079280005 2025-11-20,13:26:46.000,324,11126335,8125,0,1763645205,13175.441230969991,34551.679293630004,53289.057169440006 2025-11-20,13:26:47.000,324,11126294,7605,0,1763645206,13175.46817621,33167.399340749995,53289.14800200001 2025-11-20,13:26:48.000,324,11126296,8005,0,1763645207,13175.441230969991,31783.189879169993,53289.1130664 2025-11-20,13:26:49.000,324,11126236,7805,0,1763645208,13175.414285729996,25784.775000449998,53289.12005352 2025-11-20,13:26:50.000,324,11126306,7484,0,1763645209,13175.42775835,31321.697436329996,53289.06415656 2025-11-20,13:26:51.000,324,11126275,8045,0,1763645210,13175.40081310999,29476.066023210005,53289.14800200001 2025-11-20,13:26:52.000,324,11126345,8005,0,1763645211,13175.414285729996,26707.562510489995,53289.12704064001 2025-11-20,13:26:53.000,324,11126284,7405,0,1763645212,13175.34018631999,28553.172776220003,53289.06415656 2025-11-20,13:26:54.000,324,11126340,7845,0,1763645213,13175.333450009995,33628.687358819996,53289.09909216001 2025-11-20,13:26:55.000,324,11126303,8245,0,1763645214,13175.28629584,29014.608826020005,53289.12704064001 2025-11-20,13:26:56.000,324,11126333,7484,0,1763645215,13175.252614289995,29937.44567997,53289.08511792 2025-11-20,13:26:57.000,324,11126296,7845,0,1763645216,13175.24587798,29475.988482779998,53289.01524672 2025-11-20,13:26:58.000,324,11126232,7845,0,1763645217,13175.24587798,29937.495023879994,53289.05018232001 2025-11-20,13:26:59.000,324,11126243,8165,0,1763645218,13175.20546012,27169.062002460007,53289.036208080004 2025-11-20,13:27:00.000,324,11126306,7525,0,1763645219,13175.212196429995,30398.945171939995,53289.106079280005 2025-11-20,13:27:01.000,324,11126287,8325,0,1763645220,13175.21893273999,32244.57658506,53289.057169440006 2025-11-20,13:27:02.000,324,11126285,8085,0,1763645221,13175.19872380999,29476.051924950007,53288.98031112001 2025-11-20,13:27:03.000,324,11126279,8005,0,1763645222,13175.191987499995,34090.165703399995,53288.938388400005 2025-11-20,13:27:04.000,324,11126276,7845,0,1763645223,13175.18525119,28553.278513170007,53288.96633688 2025-11-20,13:27:05.000,324,11126265,8005,0,1763645224,13175.14483333,27169.005609419997,53288.95934976001 2025-11-20,13:27:07.000,324,11126306,7645,0,1763645226,13175.171778569995,29475.932089740003,53289.02223384 2025-11-20,13:27:08.000,324,11126251,8365,0,1763645227,13175.17851487999,35012.769936059995,53288.987298240005 2025-11-20,13:27:09.000,324,11126311,8285,0,1763645228,13175.21893273999,28553.081137529996,53288.99428536 2025-11-20,13:27:10.000,324,11126306,7484,0,1763645229,13175.22566905,28552.968351450007,53288.92441416 2025-11-20,13:27:11.000,324,11126260,7845,0,1763645230,13175.23914166999,28553.010646230003,53288.938388400005 2025-11-20,13:27:12.000,324,11126333,7845,0,1763645231,13175.212196429995,31321.422520260006,53288.91742704 2025-11-20,13:27:13.000,324,11126303,8205,0,1763645232,13175.232405359995,30398.56451892,53288.92441416 2025-11-20,13:27:14.000,324,11126299,8205,0,1763645233,13175.171778569995,29475.854549309995,53288.93140128001 2025-11-20,13:27:15.000,324,11126295,7205,0,1763645234,13175.151569639995,29475.826352789998,53289.00825960001 2025-11-20,13:27:16.000,324,11126217,8325,0,1763645235,13175.13809701999,28091.659185990007,53288.95934976001 2025-11-20,13:27:17.000,324,11126205,7525,0,1763645236,13175.10441547,28091.652136859993,53288.91742704 2025-11-20,13:27:18.000,324,11126248,7365,0,1763645237,13175.06399761,34090.01767166999,53288.89646568 2025-11-20,13:27:19.000,324,11126253,8285,0,1763645238,13175.03705236999,31321.704485459995,53288.9034528 2025-11-20,13:27:20.000,324,11126278,7565,0,1763645239,13174.983161889999,30860.233190009996,53288.91043992001 2025-11-20,13:27:21.000,324,11126258,7685,0,1763645240,13174.962952959999,33167.31475119,53288.95236264 2025-11-20,13:27:22.000,324,11126266,6805,0,1763645241,13174.949480339994,31321.612846770004,53288.94537552 2025-11-20,13:27:23.000,324,11126102,6645,0,1763645242,13174.909062479994,31783.091191350002,53288.94537552 2025-11-20,13:27:24.000,324,11126128,7685,0,1763645243,13174.902326169999,25784.676312630007,53288.89646568 2025-11-20,13:27:25.000,324,11126121,8205,0,1763645244,13174.915798789989,28553.088186659996,53288.96633688 2025-11-20,13:27:26.000,324,11126077,8005,0,1763645245,13174.902326169999,32244.40035681,53288.91742704 2025-11-20,13:27:28.000,324,11126310,7645,0,1763645247,13174.841699379998,29014.48899081,53288.91043992001 2025-11-20,13:27:29.000,324,11126234,7845,0,1763645248,13174.855171999989,30860.127453060006,53288.93140128001 2025-11-20,13:27:30.000,324,11126267,8325,0,1763645249,13174.855171999989,26707.442675280006,53288.84056872001 2025-11-20,13:27:31.000,324,11126259,8045,0,1763645250,13174.848435689993,33167.20901424,53288.85454296 2025-11-20,13:27:32.000,324,11126195,8045,0,1763645251,13174.841699379998,28091.666235120007,53288.86153008001 2025-11-20,13:27:33.000,324,11126233,8045,0,1763645252,13174.834963069989,28091.652136859993,53288.81262024001 2025-11-20,13:27:34.000,324,11126261,8685,0,1763645253,13174.828226759993,32705.772964439995,53288.85454296 2025-11-20,13:27:35.000,324,11126244,7565,0,1763645254,13174.814754139989,32705.7165714,53288.85454296 2025-11-20,13:27:36.000,324,11126255,8165,0,1763645255,13174.808017829993,29014.50308907,53288.80563312 2025-11-20,13:27:37.000,324,11126230,7845,0,1763645256,13174.814754139989,32244.351012900006,53288.78467176 2025-11-20,13:27:38.000,324,11126232,8365,0,1763645257,13174.814754139989,25784.634017849996,53288.798646 2025-11-20,13:27:39.000,324,11126250,8165,0,1763645258,13174.774336279988,29014.580629500007,53288.819607360005 2025-11-20,13:27:40.000,324,11126201,7365,0,1763645259,13174.794545209988,29475.903893220006,53288.85454296 2025-11-20,13:27:41.000,324,11126237,7285,0,1763645260,13174.767599969993,34090.010622539994,53288.82659448 2025-11-20,13:27:42.000,324,11126263,8325,0,1763645261,13174.767599969993,30398.698452390003,53288.81262024001 2025-11-20,13:27:43.000,324,11126334,7645,0,1763645262,13174.814754139989,31321.436618520005,53288.84755584 2025-11-20,13:27:44.000,324,11126057,7165,0,1763645263,13174.868644619994,28552.968351450007,53288.75672328 2025-11-20,13:27:45.000,324,11126242,6805,0,1763645264,13174.882117239998,32705.674276620004,53288.80563312 2025-11-20,13:27:46.000,324,11126226,7765,0,1763645265,13174.855171999989,29475.777008880003,53288.75672328 2025-11-20,13:27:47.000,324,11126277,8285,0,1763645266,13174.855171999989,31782.80217702,53288.75672328 2025-11-20,13:27:49.000,324,11126222,6925,0,1763645268,13174.855171999989,29475.734714100006,53288.75672328 2025-11-20,13:27:50.000,324,11126267,8205,0,1763645269,13174.834963069989,27168.716595089994,53288.74274904001 2025-11-20,13:27:51.000,324,11126296,6845,0,1763645270,13174.855171999989,31321.380225479996,53288.78467176 2025-11-20,13:27:52.000,324,11126302,6965,0,1763645271,13174.875380929989,29937.184862160007,53288.76371040001 2025-11-20,13:27:53.000,324,11126237,8405,0,1763645272,13174.801281519998,29014.397352119995,53288.74274904001 2025-11-20,13:27:54.000,324,11126270,7645,0,1763645273,13174.834963069989,29937.184862160007,53288.74274904001 2025-11-20,13:27:55.000,324,11126263,8045,0,1763645274,13174.781072589998,31321.401372869994,53288.798646 2025-11-20,13:27:56.000,324,11126282,7405,0,1763645275,13174.787808899993,33167.0116386,53288.67287784001 2025-11-20,13:27:57.000,324,11126263,8125,0,1763645276,13174.787808899993,31782.703489199994,53288.71480056001 2025-11-20,13:27:58.000,324,11126105,7885,0,1763645277,13174.760863659998,29475.692419319996,53288.75672328 2025-11-20,13:27:59.000,324,11126275,8645,0,1763645278,13174.801281519998,33628.264411020005,53288.77768464 2025-11-20,13:28:00.000,324,11126289,8165,0,1763645279,13174.808017829993,29014.214074739997,53288.76371040001 2025-11-20,13:28:01.000,324,11126330,7685,0,1763645280,13174.774336279988,30859.831389600004,53288.73576192 2025-11-20,13:28:02.000,324,11126338,6925,0,1763645281,13174.760863659998,29937.065026950004,53288.73576192 2025-11-20,13:28:03.000,324,11126291,7125,0,1763645282,13174.740654729998,27629.96231838,53288.78467176 2025-11-20,13:28:04.000,324,11126301,8245,0,1763645283,13174.767599969993,28552.7216319,53288.74274904001 2025-11-20,13:28:05.000,324,11126334,6685,0,1763645284,13174.700236869998,26707.139562690005,53288.75672328 2025-11-20,13:28:06.000,324,11126297,7285,0,1763645285,13174.686764249993,29014.19292735,53288.73576192 2025-11-20,13:28:07.000,324,11126360,7645,0,1763645286,13174.666555319993,29014.17882909,53288.73576192 2025-11-20,13:28:08.000,324,11126310,8045,0,1763645287,13174.653082700002,31321.196948099998,53288.74973616 2025-11-20,13:28:10.000,324,11126279,8005,0,1763645289,13174.572246980002,34089.74980473,53288.721787680006 2025-11-20,13:28:11.000,324,11126251,7965,0,1763645290,13174.525092809992,31782.6329979,53288.73576192 2025-11-20,13:28:12.000,324,11126337,8165,0,1763645291,13174.484674949992,31782.724636590006,53288.67986496 2025-11-20,13:28:13.000,324,11126256,7525,0,1763645292,13174.424048159992,30859.972372200005,53288.63794224 2025-11-20,13:28:14.000,324,11126332,7725,0,1763645293,13174.410575540001,31782.844471799996,53288.67287784001 2025-11-20,13:28:15.000,324,11126284,7965,0,1763645294,13174.363421369992,28552.954253189993,53288.63794224 2025-11-20,13:28:16.000,324,11126284,7725,0,1763645295,13174.356685059996,28552.947204059994,53288.67986496 2025-11-20,13:28:17.000,324,11126312,7605,0,1763645296,13174.349948750001,30398.56451892,53288.70781344 2025-11-20,13:28:18.000,324,11126289,8205,0,1763645297,13174.316267199996,31782.872668320008,53288.69383920001 2025-11-20,13:28:19.000,324,11126281,8205,0,1763645298,13174.26911303,29014.432597770006,53288.67986496 2025-11-20,13:28:21.000,324,11126263,8165,0,1763645300,13174.242167789991,27168.80118465,53288.651916480005 2025-11-20,13:28:22.000,324,11126213,8325,0,1763645301,13174.22869517,29014.5101382,53288.62396800001 2025-11-20,13:28:23.000,324,11126291,8125,0,1763645302,13174.2489041,28553.081137529996,53288.651916480005 2025-11-20,13:28:24.000,324,11126276,7484,0,1763645303,13174.215222549996,29014.538334719997,53288.63794224 2025-11-20,13:28:25.000,324,11126323,7245,0,1763645304,13174.221958859991,29475.988482779998,53288.60999376 2025-11-20,13:28:26.000,324,11126366,7645,0,1763645305,13174.215222549996,24400.466851050005,53288.54012256 2025-11-20,13:28:27.000,324,11126335,8165,0,1763645306,13174.195013619996,29937.41748345,53288.56108392 2025-11-20,13:28:28.000,324,11126269,7885,0,1763645307,13174.22869517,27630.364118790007,53288.59601952001 2025-11-20,13:28:29.000,324,11126363,8165,0,1763645308,13174.174804689996,28553.20802187,53288.56807104 2025-11-20,13:28:30.000,324,11126323,8125,0,1763645309,13174.14112313999,33167.32884945,53288.5890324 2025-11-20,13:28:32.000,324,11126298,7525,0,1763645311,13174.12091420999,27630.498052259994,53288.57505816001 2025-11-20,13:28:33.000,324,11126304,7725,0,1763645312,13174.114177899995,32244.773960699997,53288.61698088 2025-11-20,13:28:34.000,324,11126156,7845,0,1763645313,13174.093968969995,34090.44061947,53288.60999376 2025-11-20,13:28:35.000,324,11126107,7965,0,1763645314,13174.033342179995,26707.8233283,53288.52614832001 2025-11-20,13:28:36.000,324,11126306,7605,0,1763645315,13174.00639694,30399.19189149,53288.52614832001 2025-11-20,13:28:37.000,324,11126324,7685,0,1763645316,13174.04007848999,29014.954233390003,53288.54710968001 2025-11-20,13:28:38.000,324,11126309,8285,0,1763645317,13174.06702373,29937.826332990007,53288.56807104 2025-11-20,13:28:39.000,324,11126173,8085,0,1763645318,13174.053551109995,30860.578597379994,53288.51217408 2025-11-20,13:28:40.000,324,11126101,7845,0,1763645319,13174.06702373,31321.908910230006,53288.5191612 2025-11-20,13:28:41.000,324,11126145,8005,0,1763645320,13174.12091420999,26246.3872785,53288.54710968001 2025-11-20,13:28:42.000,324,11126150,8085,0,1763645321,13174.134386829995,29937.671252130007,53288.47723848001 2025-11-20,13:28:43.000,324,11126334,7605,0,1763645322,13174.134386829995,29476.228153200005,53288.58204528 2025-11-20,13:28:44.000,324,11126290,7685,0,1763645323,13174.16133206999,24400.68537408,53288.47025136 2025-11-20,13:28:45.000,324,11126316,7845,0,1763645324,13174.134386829995,25323.550424550005,53288.498199839996 2025-11-20,13:28:46.000,324,11126336,7805,0,1763645325,13174.14785945,29937.657153869994,53288.435315760005 2025-11-20,13:28:47.000,324,11126357,8005,0,1763645326,13174.16133206999,29937.713546910003,53288.47723848001 2025-11-20,13:28:48.000,324,11126340,7765,0,1763645327,13174.134386829995,29937.769939949998,53288.47723848001 2025-11-20,13:28:49.000,324,11126336,6925,0,1763645328,13174.10744159,30399.22713714,53288.484225600005 2025-11-20,13:28:50.000,324,11126312,7805,0,1763645329,13174.0468148,32244.929041559997,53288.42134152 2025-11-20,13:28:51.000,324,11126369,8125,0,1763645330,13174.06702373,31783.542335670005,53288.47723848001 2025-11-20,13:28:53.000,324,11126294,7325,0,1763645332,13174.10070527999,29937.967315589995,53288.5191612 2025-11-20,13:28:54.000,324,11126299,8365,0,1763645333,13174.12765052,31322.12038413,53288.5191612 2025-11-20,13:28:55.000,324,11126286,7525,0,1763645334,13174.093968969995,29937.89682429,53288.46326424 2025-11-20,13:28:56.000,324,11126265,8085,0,1763645335,13174.12091420999,31322.092187610004,53288.44929 2025-11-20,13:28:57.000,324,11126314,7605,0,1763645336,13174.14112313999,29937.91797168,53288.52614832001 2025-11-20,13:28:58.000,324,11126274,7685,0,1763645337,13174.14112313999,29937.946168199996,53288.5191612 2025-11-20,13:28:59.000,324,11126272,7765,0,1763645338,13174.114177899995,26246.619899790006,53288.49121272 2025-11-20,13:29:00.000,324,11126317,8125,0,1763645339,13174.10070527999,27169.506097649995,53288.45627712001 2025-11-20,13:29:01.000,324,11126355,8125,0,1763645340,13174.12091420999,27169.46380287,53288.533135440004 2025-11-20,13:29:02.000,324,11126308,7685,0,1763645341,13174.14785945,28092.272460299995,53288.47723848001 2025-11-20,13:29:04.000,324,11126325,8285,0,1763645343,13174.0468148,29476.60175709,53288.46326424 2025-11-20,13:29:05.000,324,11126264,7685,0,1763645344,13174.00639694,31783.697416530005,53288.47723848001 2025-11-20,13:29:06.000,324,11126339,8245,0,1763645345,13174.06028741999,30860.881709969995,53288.40736728001 2025-11-20,13:29:07.000,324,11126279,8165,0,1763645346,13173.972715389995,32245.246252409997,53288.484225600005 2025-11-20,13:29:08.000,324,11126312,7405,0,1763645347,13173.97945169999,29015.32078815,53288.40038016 2025-11-20,13:29:09.000,324,11126351,8205,0,1763645348,13173.95924276999,34552.39830489,53288.42832864001 2025-11-20,13:29:10.000,324,11126347,8245,0,1763645349,13173.96597908,28553.99752443,53288.435315760005 2025-11-20,13:29:11.000,324,11126343,7965,0,1763645350,13173.93903383999,28092.639015060005,53288.35147032 2025-11-20,13:29:12.000,324,11126298,7685,0,1763645351,13173.85819811999,29015.560458570006,53288.386405920006 2025-11-20,13:29:13.000,324,11126306,7805,0,1763645352,13173.83798918999,26708.521192169996,53288.44929 2025-11-20,13:29:15.000,324,11126329,8085,0,1763645354,13173.82451657,33629.89276005,53288.45627712001 2025-11-20,13:29:16.000,324,11126259,8165,0,1763645355,13173.82451657,34091.328809850005,53288.39339304 2025-11-20,13:29:17.000,324,11126302,7805,0,1763645356,13173.83798918999,28092.913931129995,53288.484225600005 2025-11-20,13:29:18.000,324,11126305,8125,0,1763645357,13173.83798918999,32245.6903476,53288.4143544 2025-11-20,13:29:19.000,324,11126262,7925,0,1763645358,13173.85819811999,34552.83535095,53288.42134152 2025-11-20,13:29:20.000,324,11126286,7484,0,1763645359,13173.83798918999,28093.00556982,53288.365444560004 2025-11-20,13:29:21.000,324,11126328,7805,0,1763645360,13173.831252879994,28093.00556982,53288.365444560004 2025-11-20,13:29:22.000,324,11126285,8405,0,1763645361,13173.79757132999,25785.931057769994,53288.37941880001 2025-11-20,13:29:23.000,324,11126281,8165,0,1763645362,13173.77736239999,31784.437575179996,53288.37243168 2025-11-20,13:29:24.000,324,11126275,7325,0,1763645363,13173.750417159994,28554.526209179996,53288.365444560004 2025-11-20,13:29:25.000,324,11126283,8325,0,1763645364,13173.689790369994,29477.41945617,53288.37243168 2025-11-20,13:29:26.000,324,11126337,8245,0,1763645365,13173.669581439994,31323.072016680002,53288.33749608001 2025-11-20,13:29:27.000,324,11126335,8125,0,1763645366,13173.588745719993,30400.270408380005,53288.35147032 2025-11-20,13:29:28.000,324,11126299,8045,0,1763645367,13173.602218339998,32245.951165410006,53288.37941880001 2025-11-20,13:29:29.000,324,11126289,8125,0,1763645368,13173.568536789993,32707.351969559997,53288.37941880001 2025-11-20,13:29:30.000,324,11126259,8085,0,1763645369,13173.534855239988,29015.969308109998,53288.37941880001 2025-11-20,13:29:31.000,324,11126276,7845,0,1763645370,13173.514646309988,33630.11833221,53288.35845744001 2025-11-20,13:29:32.000,324,11126295,8245,0,1763645371,13173.541591549998,29938.756818149996,53288.37243168 2025-11-20,13:29:33.000,324,11126274,7845,0,1763645372,13173.568536789993,30861.530229929995,53288.316534720005 2025-11-20,13:29:34.000,324,11126283,8045,0,1763645373,13173.608954649993,28554.413423100006,53288.30256048 2025-11-20,13:29:36.000,324,11126235,7885,0,1763645375,13173.595482029988,33630.06193917,53288.386405920006 2025-11-20,13:29:37.000,324,11126085,7925,0,1763645376,13173.561800479998,29477.26437531,53288.316534720005 2025-11-20,13:29:38.000,324,11126092,7565,0,1763645377,13173.588745719993,26247.423500610006,53288.30256048 2025-11-20,13:29:39.000,324,11126289,8325,0,1763645378,13173.521382619998,28554.667191779998,53288.330508959996 2025-11-20,13:29:40.000,324,11126282,7325,0,1763645379,13173.474228450003,33168.886707180005,53288.29557336 2025-11-20,13:29:41.000,324,11126253,8285,0,1763645380,13173.454019520002,29939.059930739997,53288.29557336 2025-11-20,13:29:42.000,324,11126264,7765,0,1763645381,13173.393392730002,26247.81825189,53288.28858624001 2025-11-20,13:29:43.000,324,11126220,7605,0,1763645382,13173.319293319997,29477.835354840005,53288.29557336 2025-11-20,13:29:44.000,324,11126230,7965,0,1763645383,13173.305820699992,28555.047844800007,53288.274612 2025-11-20,13:29:45.000,324,11126221,8405,0,1763645384,13173.258666529997,26247.931037970004,53288.26063776001 2025-11-20,13:29:47.000,324,11126224,7605,0,1763645386,13173.251930220002,24863.75682204,53288.218715040006 2025-11-20,13:29:48.000,324,11126234,7685,0,1763645387,13173.238457599997,28555.054893930006,53288.19076656001 2025-11-20,13:29:49.000,324,11126223,8125,0,1763645388,13173.265402839992,24402.222084420006,53288.26063776001 2025-11-20,13:29:50.000,324,11126250,7925,0,1763645389,13173.258666529997,25325.0659875,53288.17679232 2025-11-20,13:29:51.000,324,11126204,7685,0,1763645390,13173.272139150002,30862.037767290007,53288.148843840005 2025-11-20,13:29:52.000,324,11126295,7205,0,1763645391,13173.312557010002,32246.317720170002,53288.09294688001 2025-11-20,13:29:53.000,324,11126276,7605,0,1763645392,13173.373183800002,34553.420428740006,53288.16281808001 2025-11-20,13:29:54.000,324,11126275,7125,0,1763645393,13173.454019520002,28093.470812400003,53288.197753680004 2025-11-20,13:29:55.000,324,11126311,8285,0,1763645394,13173.467492139993,31323.459718829996,53288.12788248 2025-11-20,13:29:56.000,324,11126289,8205,0,1763645395,13173.507909999993,34553.392232219994,53288.11390824 2025-11-20,13:29:57.000,324,11126288,6965,0,1763645396,13173.480964759998,25325.087134889996,53288.14185672001 2025-11-20,13:29:58.000,324,11126294,8005,0,1763645397,13173.474228450003,29939.320748550002,53288.18377944 2025-11-20,13:29:59.000,324,11126255,8205,0,1763645398,13173.467492139993,29016.610778939998,53288.148843840005 2025-11-20,13:30:00.000,324,11126289,7925,0,1763645399,13173.427074279993,29939.602713750006,53288.14185672001 2025-11-20,13:30:01.000,324,11126314,7685,0,1763645400,13173.366447489992,27632.619840390005,53288.16281808001 2025-11-20,13:30:02.000,324,11126271,7965,0,1763645401,13173.332765940002,32246.930994480004,53288.1348696 2025-11-20,13:30:03.000,324,11126324,7725,0,1763645402,13173.299084389997,31324.185779220003,53288.16980520001 2025-11-20,13:30:04.000,324,11126321,8125,0,1763645403,13173.245193909992,32708.543272530005,53288.1348696 2025-11-20,13:30:05.000,324,11126297,8165,0,1763645404,13173.245193909992,32708.564419920003,53288.10692112 2025-11-20,13:30:06.000,324,11126329,8285,0,1763645405,13173.265402839992,34092.80207802,53288.18377944 2025-11-20,13:30:08.000,324,11126304,7405,0,1763645407,13173.305820699992,26248.494968369996,53288.2047408 2025-11-20,13:30:09.000,324,11126281,8205,0,1763645408,13173.379920109997,31324.07299314,53288.16980520001 2025-11-20,13:30:10.000,324,11126323,8285,0,1763645409,13173.427074279993,27171.20493798,53288.14185672001 2025-11-20,13:30:11.000,324,11126311,8125,0,1763645410,13173.487701069993,27632.605742130007,53288.12788248 2025-11-20,13:30:12.000,324,11126355,8045,0,1763645411,13173.514646309988,33631.112259539994,53288.0649984 2025-11-20,13:30:13.000,324,11126319,7925,0,1763645412,13173.541591549998,34553.87862218999,53288.10692112 2025-11-20,13:30:14.000,324,11126335,8125,0,1763645413,13173.575273099988,34092.52716195,53288.10692112 2025-11-20,13:30:15.000,324,11126319,7885,0,1763645414,13173.555064169988,28094.119332360002,53288.12089536001 2025-11-20,13:30:16.000,324,11126267,8005,0,1763645415,13173.548327859993,31324.122337049994,53288.10692112 2025-11-20,13:30:17.000,324,11126324,7765,0,1763645416,13173.568536789993,34092.79502889,53288.12788248 2025-11-20,13:30:18.000,324,11126313,8605,0,1763645417,13173.514646309988,30401.496956999996,53288.148843840005 2025-11-20,13:30:19.000,324,11126255,8445,0,1763645418,13173.568536789993,30401.637939599997,53288.15583096 2025-11-20,13:30:20.000,324,11126317,8325,0,1763645419,13173.548327859993,29940.237135450006,53288.12788248 2025-11-20,13:30:21.000,324,11126259,8045,0,1763645420,13173.561800479998,32708.77589382,53288.12089536001 2025-11-20,13:30:22.000,324,11126304,7645,0,1763645421,13173.582009409998,31324.573481369996,53288.1348696 2025-11-20,13:30:23.000,324,11126294,7845,0,1763645422,13173.608954649993,28094.655066239997,53288.14185672001 2025-11-20,13:30:24.000,324,11126292,7645,0,1763645423,13173.662845129998,23941.77996195,53288.16281808001 2025-11-20,13:30:25.000,324,11126316,7685,0,1763645424,13173.683054059999,34554.555338670005,53288.11390824 2025-11-20,13:30:26.000,324,11126277,8445,0,1763645425,13173.743680849999,31785.931990740006,53288.099934000005 2025-11-20,13:30:27.000,324,11126286,7805,0,1763645426,13173.811043949994,28094.570476680005,53288.07198552001 2025-11-20,13:30:29.000,324,11126346,7765,0,1763645428,13173.851461809994,28556.006526480007,53288.10692112 2025-11-20,13:30:30.000,324,11126330,7725,0,1763645429,13173.88514336,31785.974285520002,53288.11390824 2025-11-20,13:30:31.000,324,11126344,7605,0,1763645430,13173.95924276999,35477.38514349,53288.10692112 2025-11-20,13:30:32.000,324,11126318,7965,0,1763645431,13173.90535229,30863.214972,53288.197753680004 2025-11-20,13:30:33.000,324,11126316,8245,0,1763645432,13173.91882490999,31324.672169190002,53288.2047408 2025-11-20,13:30:34.000,324,11126307,8325,0,1763645433,13173.952506459995,30863.306610689993,53288.197753680004 2025-11-20,13:30:35.000,324,11126319,7885,0,1763645434,13173.932297529995,28094.78899971,53288.18377944 2025-11-20,13:30:36.000,324,11126244,7605,0,1763645435,13173.93903383999,36400.525110029994,53288.15583096 2025-11-20,13:30:37.000,324,11126289,8325,0,1763645436,13173.95924276999,30863.454642419994,53288.22570216 2025-11-20,13:30:38.000,324,11126251,8125,0,1763645437,13173.972715389995,29479.224033449995,53288.218715040006 2025-11-20,13:30:39.000,324,11126345,8525,0,1763645438,13174.033342179995,29940.702378029993,53288.23967640001 2025-11-20,13:30:40.000,324,11126280,8005,0,1763645439,13174.08049634999,33632.056842959995,53288.23967640001 2025-11-20,13:30:41.000,324,11126289,8085,0,1763645440,13174.16133206999,30863.419396769998,53288.24666352 2025-11-20,13:30:42.000,324,11126281,8085,0,1763645441,13174.235431479996,29940.589591950004,53288.22570216 2025-11-20,13:30:43.000,324,11126303,8125,0,1763645442,13174.296058269996,29017.68929583,53288.24666352 2025-11-20,13:30:44.000,324,11126294,7765,0,1763645443,13174.376893989996,27633.381146429994,53288.23967640001 2025-11-20,13:30:45.000,324,11126342,7925,0,1763645444,13174.430784470002,34093.38715581001,53288.274612 2025-11-20,13:30:46.000,324,11126268,7685,0,1763645445,13174.491411260002,34093.401254070006,53288.28858624001 2025-11-20,13:30:47.000,324,11126352,7645,0,1763645446,13174.498147569997,29017.752737999996,53288.316534720005 2025-11-20,13:30:48.000,324,11126296,7765,0,1763645447,13174.518356499997,35016.35794323,53288.3444832 2025-11-20,13:30:50.000,324,11126304,7805,0,1763645449,13174.410575540001,29940.892704540005,53288.316534720005 2025-11-20,13:30:51.000,324,11126324,7725,0,1763645450,13174.356685059996,30863.821197180005,53288.29557336 2025-11-20,13:30:52.000,324,11126370,7845,0,1763645451,13174.336476129996,31786.841328509996,53288.32352184 2025-11-20,13:30:53.000,324,11126321,8365,0,1763645452,13174.309530890001,30863.997425430003,53288.30954760001 2025-11-20,13:30:54.000,324,11126282,7765,0,1763645453,13174.275849339996,25788.306614579997,53288.330508959996 2025-11-20,13:30:55.000,324,11126271,8245,0,1763645454,13174.302794579991,29941.181718869993,53288.35147032 2025-11-20,13:30:56.000,324,11126346,7845,0,1763645455,13174.309530890001,34094.07797055,53288.35845744001 2025-11-20,13:30:57.000,324,11126324,7765,0,1763645456,13174.349948750001,29941.181718869993,53288.330508959996 2025-11-20,13:30:58.000,324,11126351,8245,0,1763645457,13174.410575540001,30402.610719539996,53288.3444832 2025-11-20,13:30:59.000,324,11126316,7965,0,1763645458,13174.471202330002,30402.631866929994,53288.316534720005 2025-11-20,13:31:00.000,324,11126338,8005,0,1763645459,13174.518356499997,28556.86652034,53288.33749608001 2025-11-20,13:31:01.000,324,11126387,8325,0,1763645460,13174.558774359997,26249.72856612,53288.30954760001 2025-11-20,13:31:02.000,324,11126297,8205,0,1763645461,13174.585719599992,32709.769821149996,53288.39339304 2025-11-20,13:31:03.000,324,11126333,8325,0,1763645462,13174.626137459993,28556.915864249997,53288.37941880001 2025-11-20,13:31:04.000,324,11126313,8205,0,1763645463,13174.619401149997,31325.602654350005,53288.37941880001 2025-11-20,13:31:05.000,324,11126371,8165,0,1763645464,13174.639610079998,33632.761755960004,53288.40736728001 2025-11-20,13:31:06.000,324,11126400,7565,0,1763645465,13174.646346389993,31787.12329371,53288.40038016 2025-11-20,13:31:07.000,324,11126323,8285,0,1763645466,13174.639610079998,28095.726534,53288.37243168 2025-11-20,13:31:08.000,324,11126281,8205,0,1763645467,13174.646346389993,29941.43548755,53288.365444560004 2025-11-20,13:31:09.000,324,11126337,8485,0,1763645468,13174.646346389993,27634.318680719996,53288.45627712001 2025-11-20,13:31:11.000,324,11126324,7605,0,1763645470,13174.599192219997,29480.076978180005,53288.42134152 2025-11-20,13:31:12.000,324,11126335,7965,0,1763645471,13174.632873770002,24404.329774290003,53288.435315760005 2025-11-20,13:31:13.000,324,11126326,7645,0,1763645472,13174.605928529993,27172.924925700005,53288.44230288 2025-11-20,13:31:14.000,324,11126310,7925,0,1763645473,13174.578983289997,29941.56942102,53288.56108392 2025-11-20,13:31:15.000,324,11126338,8085,0,1763645474,13174.599192219997,32248.714424370002,53288.49121272 2025-11-20,13:31:16.000,324,11126313,8365,0,1763645475,13174.666555319993,31787.313620219997,53288.45627712001 2025-11-20,13:31:17.000,324,11126296,7565,0,1763645476,13174.680027939998,27173.044760909994,53288.47025136 2025-11-20,13:31:18.000,324,11126291,8045,0,1763645477,13174.733918419988,30403.0477656,53288.56108392 2025-11-20,13:31:19.000,324,11126284,8085,0,1763645478,13174.713709489988,31325.877570419994,53288.47025136 2025-11-20,13:31:20.000,324,11126274,7685,0,1763645479,13174.781072589998,29480.189764259994,53288.484225600005 2025-11-20,13:31:21.000,324,11126256,8165,0,1763645480,13174.828226759993,34094.536164000005,53288.47025136 2025-11-20,13:31:22.000,324,11126309,8485,0,1763645481,13174.882117239998,29941.710403620003,53288.533135440004 2025-11-20,13:31:23.000,324,11126353,8005,0,1763645482,13174.895589859989,29480.29550121,53288.498199839996 2025-11-20,13:31:24.000,324,11126349,8245,0,1763645483,13174.915798789989,24404.632886880005,53288.58204528 2025-11-20,13:31:25.000,324,11126361,8005,0,1763645484,13174.909062479994,30403.37202558,53288.54710968001 2025-11-20,13:31:26.000,324,11126288,7605,0,1763645485,13174.902326169999,28557.67717029,53288.51217408 2025-11-20,13:31:27.000,324,11126337,8085,0,1763645486,13174.902326169999,28096.311611790006,53288.51217408 2025-11-20,13:31:28.000,324,11126264,7645,0,1763645487,13174.875380929989,32249.250158249997,53288.52614832001 2025-11-20,13:31:29.000,324,11126297,8205,0,1763645488,13174.882117239998,29480.570417280003,53288.58204528 2025-11-20,13:31:30.000,324,11126308,7725,0,1763645489,13174.888853549994,29019.169613129998,53288.54710968001 2025-11-20,13:31:32.000,324,11126316,7765,0,1763645491,13174.922535099999,32249.109175649995,53288.603006640005 2025-11-20,13:31:33.000,324,11126256,8525,0,1763645492,13175.01684343999,29019.021581399997,53288.61698088 2025-11-20,13:31:34.000,324,11126311,8125,0,1763645493,13175.04378868,30864.68119104,53288.59601952001 2025-11-20,13:31:35.000,324,11126361,8165,0,1763645494,13175.08420654,26711.784939360005,53288.603006640005 2025-11-20,13:31:36.000,324,11126274,7805,0,1763645495,13175.15830594999,33171.82619439,53288.61698088 2025-11-20,13:31:37.000,324,11126275,8485,0,1763645496,13175.17851487999,27634.657038959995,53288.59601952001 2025-11-20,13:31:38.000,324,11126363,7965,0,1763645497,13175.17851487999,29941.851386220005,53288.62396800001 2025-11-20,13:31:39.000,324,11126310,7605,0,1763645498,13175.16504226,32710.545225449998,53288.60999376 2025-11-20,13:31:40.000,324,11126331,8245,0,1763645499,13175.14483333,30403.38612384,53288.68685208 2025-11-20,13:31:41.000,324,11126275,8125,0,1763645500,13175.1246244,27173.46770871,53288.665890719996 2025-11-20,13:31:42.000,324,11126249,8405,0,1763645501,13175.06399761,32710.756699349993,53288.665890719996 2025-11-20,13:31:43.000,324,11126360,7765,0,1763645502,13175.070733919994,33633.67814285999,53288.69383920001 2025-11-20,13:31:44.000,324,11126369,8165,0,1763645503,13175.01684343999,25789.321689300006,53288.62396800001 2025-11-20,13:31:45.000,324,11126351,8045,0,1763645504,13175.010107129994,35017.97924313,53288.67986496 2025-11-20,13:31:46.000,324,11126305,8205,0,1763645505,13175.01684343999,31787.976238439995,53288.700826320004 2025-11-20,13:31:47.000,324,11126326,7525,0,1763645506,13175.04378868,26712.14444499,53288.71480056001 2025-11-20,13:31:48.000,324,11126309,8085,0,1763645507,13175.07747022999,29942.168597070005,53288.71480056001 2025-11-20,13:31:49.000,324,11126392,7605,0,1763645508,13175.1246244,29941.999417950006,53288.651916480005 2025-11-20,13:31:50.000,324,11126321,8005,0,1763645509,13175.171778569995,30403.407271229997,53288.63794224 2025-11-20,13:31:51.000,324,11126361,8045,0,1763645510,13175.212196429995,31787.76476454,53288.700826320004 2025-11-20,13:31:53.000,324,11126268,7525,0,1763645512,13175.232405359995,32710.573421969995,53288.67986496 2025-11-20,13:31:54.000,324,11126340,7845,0,1763645513,13175.20546012,34094.92386615,53288.78467176 2025-11-20,13:31:55.000,324,11126339,8205,0,1763645514,13175.20546012,35017.84530966,53288.770697520005 2025-11-20,13:31:56.000,324,11126371,7645,0,1763645515,13175.14483333,34094.98730832001,53288.770697520005 2025-11-20,13:31:57.000,324,11126349,8165,0,1763645516,13175.111151779995,30865.019549279998,53288.73576192 2025-11-20,13:31:58.000,324,11126339,8165,0,1763645517,13175.050524989994,29019.345841379996,53288.721787680006 2025-11-20,13:31:59.000,324,11126307,8125,0,1763645518,13175.030316059994,30403.68923643,53288.75672328 2025-11-20,13:32:00.000,324,11126346,7484,0,1763645519,13174.99663450999,26250.757739099994,53288.74274904001 2025-11-20,13:32:01.000,324,11126258,7845,0,1763645520,13174.962952959999,32249.433435629995,53288.73576192 2025-11-20,13:32:02.000,324,11126351,8325,0,1763645521,13174.956216649989,28096.572429599997,53288.721787680006 2025-11-20,13:32:03.000,324,11126346,8165,0,1763645522,13174.969689269994,28096.52308569,53288.70781344 2025-11-20,13:32:04.000,324,11126295,8405,0,1763645523,13174.962952959999,35479.46463684,53288.71480056001 2025-11-20,13:32:05.000,324,11126310,7645,0,1763645524,13174.97642557999,36402.308539920006,53288.79165888001 2025-11-20,13:32:06.000,324,11126297,8205,0,1763645525,13174.97642557999,32249.355895200002,53288.770697520005 2025-11-20,13:32:07.000,324,11126340,7845,0,1763645526,13175.010107129994,29480.78189118,53288.74973616 2025-11-20,13:32:08.000,324,11126342,8005,0,1763645527,13175.030316059994,34095.170585700005,53288.69383920001 2025-11-20,13:32:09.000,324,11126329,8325,0,1763645528,13174.99663450999,29480.795989439997,53288.69383920001 2025-11-20,13:32:10.000,324,11126317,8285,0,1763645529,13175.030316059994,28096.487840040005,53288.721787680006 2025-11-20,13:32:11.000,324,11126325,8325,0,1763645530,13175.04378868,32249.412288239997,53288.7287748 2025-11-20,13:32:12.000,324,11126278,7765,0,1763645531,13175.090942849994,33172.28438784,53288.79165888001 2025-11-20,13:32:14.000,324,11126365,8525,0,1763645533,13175.10441547,29480.725498140004,53288.798646 2025-11-20,13:32:15.000,324,11126288,7645,0,1763645534,13175.13809701999,29480.725498140004,53288.77768464 2025-11-20,13:32:16.000,324,11126305,8365,0,1763645535,13175.19872380999,25327.829246459994,53288.819607360005 2025-11-20,13:32:17.000,324,11126295,8165,0,1763645536,13175.18525119,23943.499949670004,53288.78467176 2025-11-20,13:32:18.000,324,11126264,7525,0,1763645537,13175.20546012,31326.44150082,53288.74973616 2025-11-20,13:32:19.000,324,11126332,7925,0,1763645538,13175.212196429995,31787.849354100006,53288.75672328 2025-11-20,13:32:20.000,324,11126334,7885,0,1763645539,13175.18525119,27634.960151549996,53288.770697520005 2025-11-20,13:32:21.000,324,11126287,8485,0,1763645540,13175.17851487999,28557.85339854,53288.74973616 2025-11-20,13:32:22.000,324,11126342,7645,0,1763645541,13175.15830594999,27634.953102419997,53288.798646 2025-11-20,13:32:23.000,324,11126308,7725,0,1763645542,13175.17851487999,29019.282399210002,53288.74973616 2025-11-20,13:32:24.000,324,11126287,8445,0,1763645543,13175.131360709995,25327.892688630003,53288.67287784001 2025-11-20,13:32:25.000,324,11126250,7885,0,1763645544,13175.111151779995,30403.717432949998,53288.73576192 2025-11-20,13:32:26.000,324,11126291,8085,0,1763645545,13175.09767915999,29942.253186629998,53288.798646 2025-11-20,13:32:27.000,324,11126259,8245,0,1763645546,13175.05726129999,31326.533139510007,53288.798646 2025-11-20,13:32:28.000,324,11126345,7685,0,1763645547,13175.06399761,29480.711399880005,53288.82659448 2025-11-20,13:32:29.000,324,11126296,7965,0,1763645548,13175.09767915999,29942.189744460004,53288.78467176 2025-11-20,13:32:30.000,324,11126342,7765,0,1763645549,13175.090942849994,26250.69429693,53288.7287748 2025-11-20,13:32:31.000,324,11126321,8125,0,1763645550,13175.10441547,33633.62879895,53288.74274904001 2025-11-20,13:32:32.000,324,11126315,8245,0,1763645551,13175.13809701999,31326.385107780006,53288.74973616 2025-11-20,13:32:33.000,324,11126336,7285,0,1763645552,13175.15830594999,28557.818152890002,53288.79165888001 2025-11-20,13:32:35.000,324,11126334,7645,0,1763645554,13175.19872380999,29019.218957039993,53288.64492936001 2025-11-20,13:32:36.000,324,11126297,8205,0,1763645555,13175.24587798,29942.013516210005,53288.7287748 2025-11-20,13:32:37.000,324,11126308,7445,0,1763645556,13175.272823219995,30403.505959050002,53288.74274904001 2025-11-20,13:32:38.000,324,11126349,8205,0,1763645557,13175.29976845999,29019.099121830004,53288.68685208 2025-11-20,13:32:39.000,324,11126299,8365,0,1763645558,13175.27955952999,31326.349862129995,53288.700826320004 2025-11-20,13:32:40.000,324,11126301,8125,0,1763645559,13175.30650477,29480.61271206,53288.80563312 2025-11-20,13:32:41.000,324,11126315,8245,0,1763645560,13175.28629584,29019.197809649995,53288.77768464 2025-11-20,13:32:42.000,324,11126266,7525,0,1763645561,13175.333450009995,29019.169613129998,53288.79165888001 2025-11-20,13:32:43.000,324,11126313,8205,0,1763645562,13175.313241079995,31326.349862129995,53288.82659448 2025-11-20,13:32:44.000,324,11126302,7685,0,1763645563,13175.36039524999,29480.61976119,53288.80563312 2025-11-20,13:32:46.000,324,11126327,8045,0,1763645565,13175.30650477,33633.57945504,53288.74274904001 2025-11-20,13:32:47.000,324,11126332,7685,0,1763645566,13175.28629584,31326.378058650007,53288.74973616 2025-11-20,13:32:48.000,324,11126307,8125,0,1763645567,13175.29976845999,29942.06286012,53288.73576192 2025-11-20,13:32:49.000,324,11126289,8125,0,1763645568,13175.28629584,27634.946053289998,53288.75672328 2025-11-20,13:32:50.000,324,11126354,7965,0,1763645569,13175.333450009995,29019.233055300007,53288.798646 2025-11-20,13:32:51.000,324,11126347,8205,0,1763645570,13175.30650477,29942.091056639998,53288.77768464 2025-11-20,13:32:52.000,324,11126320,7805,0,1763645571,13175.29976845999,27634.939004159998,53288.819607360005 2025-11-20,13:32:53.000,324,11126291,8165,0,1763645572,13175.272823219995,29942.119253159995,53288.74274904001 2025-11-20,13:32:54.000,324,11126295,8485,0,1763645573,13175.29976845999,28096.403250479998,53288.76371040001 2025-11-20,13:32:55.000,324,11126309,8245,0,1763645574,13175.3267137,24866.336803619997,53288.79165888001 2025-11-20,13:32:57.000,324,11126317,8165,0,1763645576,13175.28629584,31326.378058650007,53288.77768464 2025-11-20,13:32:58.000,324,11126328,7685,0,1763645577,13175.293032149995,26712.00346239,53288.77768464 2025-11-20,13:32:59.000,324,11126319,8405,0,1763645578,13175.30650477,34556.37401421,53288.70781344 2025-11-20,13:33:00.000,324,11126310,7645,0,1763645579,13175.27955952999,29019.120269220002,53288.74973616 2025-11-20,13:33:01.000,324,11126280,7805,0,1763645580,13175.34018631999,34094.92386615,53288.81262024001 2025-11-20,13:33:02.000,324,11126261,8245,0,1763645581,13175.31997738999,32249.20786347,53288.77768464 2025-11-20,13:33:03.000,324,11126328,7484,0,1763645582,13175.38060417999,25327.638919949997,53288.770697520005 2025-11-20,13:33:04.000,324,11126266,7925,0,1763645583,13175.40081310999,28096.184727450003,53288.75672328 2025-11-20,13:33:05.000,324,11126316,7845,0,1763645584,13175.38060417999,28096.191776580003,53288.84056872001 2025-11-20,13:33:06.000,324,11126297,8365,0,1763645585,13175.36039524999,30864.702338429997,53288.82659448 2025-11-20,13:33:08.000,324,11126223,8005,0,1763645587,13175.333450009995,33633.37503027001,53288.7287748 2025-11-20,13:33:09.000,324,11126233,8365,0,1763645588,13175.313241079995,32249.151470430006,53288.80563312 2025-11-20,13:33:10.000,324,11126367,8205,0,1763645589,13175.3267137,29942.013516210005,53288.80563312 2025-11-20,13:33:11.000,324,11126273,8165,0,1763645590,13175.293032149995,31787.729518890003,53288.833581599996 2025-11-20,13:33:12.000,324,11126332,7765,0,1763645591,13175.29976845999,28096.290464399994,53288.868517200004 2025-11-20,13:33:13.000,324,11126300,7725,0,1763645592,13175.293032149995,25327.681214729993,53288.82659448 2025-11-20,13:33:14.000,324,11126310,7805,0,1763645593,13175.293032149995,32249.22901086,53288.819607360005 2025-11-20,13:33:15.000,324,11126311,7885,0,1763645594,13175.25935059999,28557.69126855,53288.80563312 2025-11-20,13:33:16.000,324,11126275,8125,0,1763645595,13175.30650477,31787.701322370005,53288.798646 2025-11-20,13:33:17.000,324,11126225,7845,0,1763645596,13175.30650477,32710.559323709997,53288.84056872001 2025-11-20,13:33:19.000,324,11126301,8165,0,1763645598,13175.36039524999,30403.301534280006,53288.74973616 2025-11-20,13:33:20.000,324,11126269,8005,0,1763645599,13175.394076799996,28096.114236149995,53288.77768464 2025-11-20,13:33:21.000,324,11126293,8245,0,1763645600,13175.38060417999,31787.560339770003,53288.819607360005 2025-11-20,13:33:22.000,324,11126305,8085,0,1763645601,13175.38060417999,31326.15248649,53288.75672328 2025-11-20,13:33:23.000,324,11126321,8325,0,1763645602,13175.394076799996,31326.103142580003,53288.77768464 2025-11-20,13:33:24.000,324,11126328,7845,0,1763645603,13175.414285729996,30403.252190369996,53288.71480056001 2025-11-20,13:33:25.000,324,11126296,7645,0,1763645604,13175.44796728,29480.29550121,53288.76371040001 2025-11-20,13:33:26.000,324,11126293,8405,0,1763645605,13175.454703589996,29480.225009910006,53288.80563312 2025-11-20,13:33:27.000,324,11126327,8245,0,1763645606,13175.474912519996,29480.189764259994,53288.82659448 2025-11-20,13:33:28.000,324,11126305,8165,0,1763645607,13175.461439899991,30864.434471490007,53288.84056872001 2025-11-20,13:33:30.000,324,11126314,8005,0,1763645609,13175.515330379996,32710.03768809,53288.80563312 2025-11-20,13:33:31.000,324,11126330,7605,0,1763645610,13175.522066689991,28095.663091830007,53288.78467176 2025-11-20,13:33:32.000,324,11126291,8125,0,1763645611,13175.528803000001,27172.678206149998,53288.84755584 2025-11-20,13:33:33.000,324,11126323,8085,0,1763645612,13175.535539309996,29479.80911124,53288.84755584 2025-11-20,13:33:34.000,324,11126281,8485,0,1763645613,13175.528803000001,22096.90985487,53288.868517200004 2025-11-20,13:33:35.000,324,11126258,7805,0,1763645614,13175.522066689991,31325.4969174,53288.82659448 2025-11-20,13:33:36.000,324,11126291,8525,0,1763645615,13175.555748239996,32248.42541004,53288.77768464 2025-11-20,13:33:37.000,324,11126356,7645,0,1763645616,13175.481648829991,29018.415356219994,53288.770697520005 2025-11-20,13:33:38.000,324,11126319,8205,0,1763645617,13175.474912519996,29941.25221017,53288.87550432 2025-11-20,13:33:39.000,324,11126336,8005,0,1763645618,13175.434494659996,30402.688259970004,53288.84056872001 2025-11-20,13:33:41.000,324,11126275,7965,0,1763645620,13175.29976845999,30864.244144979995,53288.798646 2025-11-20,13:33:42.000,324,11126338,7725,0,1763645621,13175.252614289995,33171.36800094,53288.86153008001 2025-11-20,13:33:43.000,324,11126271,8205,0,1763645622,13175.20546012,29479.95714297,53288.85454296 2025-11-20,13:33:44.000,324,11126277,8205,0,1763645623,13175.14483333,30402.857439090003,53288.84755584 2025-11-20,13:33:45.000,324,11126289,8085,0,1763645624,13175.05726129999,31325.792980860002,53288.86153008001 2025-11-20,13:33:46.000,324,11126279,8085,0,1763645625,13175.030316059994,28557.148485540005,53288.84056872001 2025-11-20,13:33:47.000,324,11126317,8365,0,1763645626,13174.99663450999,32248.643933069994,53288.85454296 2025-11-20,13:33:48.000,324,11126240,7605,0,1763645627,13174.962952959999,34555.81713294001,53288.770697520005 2025-11-20,13:33:49.000,324,11126272,7885,0,1763645628,13174.962952959999,32710.016540700002,53288.91043992001 2025-11-20,13:33:50.000,324,11126321,8165,0,1763645629,13174.949480339994,34094.324690099995,53288.85454296 2025-11-20,13:33:52.000,324,11126317,8005,0,1763645631,13174.855171999989,28557.127338150007,53288.82659448 2025-11-20,13:33:53.000,324,11126308,7925,0,1763645632,13174.808017829993,32248.615736549997,53288.84056872001 2025-11-20,13:33:54.000,324,11126319,8165,0,1763645633,13174.834963069989,30864.265292369993,53288.79165888001 2025-11-20,13:33:55.000,324,11126310,7845,0,1763645634,13174.814754139989,29941.491880589994,53288.84056872001 2025-11-20,13:33:56.000,324,11126301,8445,0,1763645635,13174.801281519998,35017.18269144,53288.76371040001 2025-11-20,13:33:57.000,324,11126294,7885,0,1763645636,13174.787808899993,28557.18373119,53288.7287748 2025-11-20,13:33:58.000,324,11126370,7765,0,1763645637,13174.781072589998,34555.781887289995,53288.770697520005 2025-11-20,13:33:59.000,324,11126309,8525,0,1763645638,13174.787808899993,27634.170648989995,53288.76371040001 2025-11-20,13:34:00.000,324,11126289,8325,0,1763645639,13174.821490449998,29018.51404404,53288.84755584 2025-11-20,13:34:01.000,324,11126260,7885,0,1763645640,13174.808017829993,29941.386143640004,53288.78467176 2025-11-20,13:34:02.000,324,11126295,8645,0,1763645641,13174.834963069989,29480.006486879996,53288.75672328 2025-11-20,13:34:03.000,324,11126299,8325,0,1763645642,13174.875380929989,27634.177698119995,53288.71480056001 2025-11-20,13:34:04.000,324,11126289,8285,0,1763645643,13174.915798789989,28557.127338150007,53288.75672328 2025-11-20,13:34:05.000,324,11126319,7805,0,1763645644,13174.915798789989,27172.755746580006,53288.77768464 2025-11-20,13:34:06.000,324,11126280,7484,0,1763645645,13174.915798789989,31787.066900670005,53288.71480056001 2025-11-20,13:34:07.000,324,11126357,8325,0,1763645646,13174.949480339994,29018.478798390002,53288.74274904001 2025-11-20,13:34:08.000,324,11126312,7565,0,1763645647,13174.962952959999,33171.283411380005,53288.721787680006 2025-11-20,13:34:09.000,324,11126319,8165,0,1763645648,13174.962952959999,25327.011547379996,53288.73576192 2025-11-20,13:34:10.000,324,11126323,8085,0,1763645649,13174.956216649989,31325.567408699993,53288.721787680006 2025-11-20,13:34:11.000,324,11126313,8325,0,1763645650,13174.97642557999,31325.433475230006,53288.74973616 2025-11-20,13:34:13.000,324,11126284,7645,0,1763645652,13175.003370819999,32248.24918179,53288.70781344 2025-11-20,13:34:14.000,324,11126264,8045,0,1763645653,13175.030316059994,25326.743680440006,53288.7287748 2025-11-20,13:34:15.000,324,11126321,8245,0,1763645654,13175.07747022999,30402.39219651,53288.76371040001 2025-11-20,13:34:16.000,324,11126326,7725,0,1763645655,13175.10441547,28095.25424229,53288.77768464 2025-11-20,13:34:17.000,324,11126307,8165,0,1763645656,13175.151569639995,32248.016560500007,53288.77768464 2025-11-20,13:34:18.000,324,11126318,7605,0,1763645657,13175.19872380999,28556.605702529996,53288.75672328 2025-11-20,13:34:19.000,324,11126324,7845,0,1763645658,13175.191987499995,27633.585571200005,53288.69383920001 2025-11-20,13:34:20.000,324,11126267,8085,0,1763645659,13175.232405359995,30402.230066520002,53288.76371040001 2025-11-20,13:34:21.000,324,11126256,7605,0,1763645660,13175.22566905,29017.971261030005,53288.70781344 2025-11-20,13:34:22.000,324,11126278,7765,0,1763645661,13175.232405359995,32709.382119,53288.651916480005 2025-11-20,13:34:23.000,324,11126294,8165,0,1763645662,13175.232405359995,30863.69431284,53288.76371040001 2025-11-20,13:34:24.000,324,11126353,8485,0,1763645663,13175.19872380999,35016.562368,53288.700826320004 2025-11-20,13:34:25.000,324,11126270,7845,0,1763645664,13175.171778569995,31325.229050459995,53288.73576192 2025-11-20,13:34:26.000,324,11126267,8165,0,1763645665,13175.18525119,35478.16054779,53288.68685208 2025-11-20,13:34:27.000,324,11126259,8005,0,1763645666,13175.13809701999,28556.72553774,53288.70781344 2025-11-20,13:34:28.000,324,11126276,7885,0,1763645667,13175.131360709995,23481.027677759994,53288.70781344 2025-11-20,13:34:29.000,324,11126080,8165,0,1763645668,13175.11788808999,30863.88463935,53288.67287784001 2025-11-20,13:34:30.000,324,11126146,7845,0,1763645669,13175.131360709995,25788.151533719996,53288.721787680006 2025-11-20,13:34:31.000,324,11126230,8165,0,1763645670,13175.111151779995,32709.671133330005,53288.7287748 2025-11-20,13:34:32.000,324,11126283,8205,0,1763645671,13175.111151779995,27172.51607616,53288.70781344 2025-11-20,13:34:34.000,324,11126292,7525,0,1763645673,13175.10441547,28095.40932315,53288.67287784001 2025-11-20,13:34:35.000,324,11126289,8205,0,1763645674,13175.090942849994,27633.938027700002,53288.67986496 2025-11-20,13:34:36.000,324,11126340,7645,0,1763645675,13175.050524989994,30402.56842476,53288.74973616 2025-11-20,13:34:37.000,324,11126306,7725,0,1763645676,13175.030316059994,31786.834279379997,53288.73576192 2025-11-20,13:34:38.000,324,11126304,7965,0,1763645677,13174.99663450999,27172.635911370002,53288.68685208 2025-11-20,13:34:39.000,324,11126342,7885,0,1763645678,13174.962952959999,29479.759767330004,53288.700826320004 2025-11-20,13:34:40.000,324,11126369,8165,0,1763645679,13175.010107129994,29018.295521010004,53288.7287748 2025-11-20,13:34:41.000,324,11126269,8045,0,1763645680,13174.969689269994,32709.70637898,53288.73576192 2025-11-20,13:34:42.000,324,11126279,8045,0,1763645681,13174.99663450999,31786.841328509996,53288.74274904001 2025-11-20,13:34:43.000,324,11126315,8285,0,1763645682,13174.983161889999,29479.541244299995,53288.74274904001 2025-11-20,13:34:44.000,324,11126293,8485,0,1763645683,13175.050524989994,31786.742640690005,53288.73576192 2025-11-20,13:34:45.000,324,11126275,8085,0,1763645684,13175.09767915999,31786.672149389997,53288.70781344 2025-11-20,13:34:46.000,324,11126275,8285,0,1763645685,13175.14483333,31786.658051129998,53288.721787680006 2025-11-20,13:34:47.000,324,11126309,8045,0,1763645686,13175.17851487999,31786.707395039994,53288.721787680006 2025-11-20,13:34:48.000,324,11126310,7645,0,1763645687,13175.20546012,29941.033687140007,53288.71480056001 2025-11-20,13:34:49.000,324,11126320,8045,0,1763645688,13175.19872380999,29479.604686470004,53288.78467176 2025-11-20,13:34:50.000,324,11126323,8245,0,1763645689,13175.20546012,31786.763788080003,53288.74274904001 2025-11-20,13:34:51.000,324,11126306,8005,0,1763645690,13175.19872380999,26249.679222210005,53288.74973616 2025-11-20,13:34:52.000,324,11126317,8205,0,1763645691,13175.21893273999,26711.17871418,53288.7287748 2025-11-20,13:34:53.000,324,11126153,7845,0,1763645692,13175.171778569995,35016.89367711,53288.81262024001 2025-11-20,13:34:55.000,324,11126336,7565,0,1763645694,13175.15830594999,27634.071961170004,53288.770697520005 2025-11-20,13:34:56.000,324,11126343,8285,0,1763645695,13175.111151779995,31325.48281914,53288.700826320004 2025-11-20,13:34:57.000,324,11126345,8165,0,1763645696,13175.11788808999,31786.989360239997,53288.77768464 2025-11-20,13:34:58.000,324,11126336,6965,0,1763645697,13175.14483333,30864.060867599997,53288.64492936001 2025-11-20,13:34:59.000,324,11126330,7725,0,1763645698,13175.151569639995,29941.174669739994,53288.7287748 2025-11-20,13:35:00.000,324,11126319,8165,0,1763645699,13175.16504226,27172.572469200008,53288.73576192 2025-11-20,13:35:01.000,324,11126372,7645,0,1763645700,13175.22566905,31325.426426100006,53288.74274904001 2025-11-20,13:35:02.000,324,11126349,8165,0,1763645701,13175.24587798,28556.831274690005,53288.76371040001 2025-11-20,13:35:03.000,324,11126301,7325,0,1763645702,13175.272823219995,29479.752718200005,53288.78467176 2025-11-20,13:35:04.000,324,11126313,8325,0,1763645703,13175.23914166999,27634.001469869996,53288.74973616 2025-11-20,13:35:05.000,324,11126338,7245,0,1763645704,13175.24587798,27634.057862910005,53288.78467176 2025-11-20,13:35:06.000,324,11126335,8205,0,1763645705,13175.24587798,21635.502001589994,53288.798646 2025-11-20,13:35:07.000,324,11126303,8205,0,1763645706,13175.19872380999,29479.872553409994,53288.78467176 2025-11-20,13:35:08.000,324,11126282,7565,0,1763645707,13175.18525119,30864.215948459998,53288.80563312 2025-11-20,13:35:09.000,324,11126343,8325,0,1763645708,13175.171778569995,31787.11624458,53288.79165888001 2025-11-20,13:35:10.000,324,11126326,7605,0,1763645709,13175.13809701999,28095.677190090006,53288.81262024001 2025-11-20,13:35:11.000,324,11126316,7405,0,1763645710,13175.13809701999,29018.542240559997,53288.770697520005 2025-11-20,13:35:12.000,324,11126298,7805,0,1763645711,13175.17851487999,31787.095097190002,53288.78467176 2025-11-20,13:35:13.000,324,11126290,7645,0,1763645712,13175.22566905,26711.326745910003,53288.7287748 2025-11-20,13:35:14.000,324,11126285,8325,0,1763645713,13175.22566905,25326.95515434,53288.74973616 2025-11-20,13:35:16.000,324,11126293,8165,0,1763645715,13175.293032149995,27633.980322479998,53288.73576192 2025-11-20,13:35:17.000,324,11126327,7605,0,1763645716,13175.313241079995,32248.220985270003,53288.74973616 2025-11-20,13:35:18.000,324,11126319,8245,0,1763645717,13175.353658939996,30863.88463935,53288.74973616 2025-11-20,13:35:19.000,324,11126372,7765,0,1763645718,13175.394076799996,31786.679198519996,53288.721787680006 2025-11-20,13:35:20.000,324,11126362,7525,0,1763645719,13175.40081310999,30402.328754340007,53288.721787680006 2025-11-20,13:35:21.000,324,11126183,8205,0,1763645720,13175.414285729996,29479.49894952,53288.76371040001 2025-11-20,13:35:22.000,324,11126335,8245,0,1763645721,13175.414285729996,30402.363999990004,53288.70781344 2025-11-20,13:35:23.000,324,11126303,8125,0,1763645722,13175.441230969991,30863.828246310004,53288.77768464 2025-11-20,13:35:24.000,324,11126294,7765,0,1763645723,13175.394076799996,31786.7919846,53288.78467176 2025-11-20,13:35:25.000,324,11126384,7245,0,1763645724,13175.40754942,32709.664084200005,53288.78467176 2025-11-20,13:35:26.000,324,11126313,8845,0,1763645725,13175.40754942,31325.34888567,53288.77768464 2025-11-20,13:35:27.000,324,11126294,7565,0,1763645726,13175.373867869996,31325.391180449995,53288.78467176 2025-11-20,13:35:28.000,324,11126298,7725,0,1763645727,13175.34018631999,31325.33478741,53288.81262024001 2025-11-20,13:35:29.000,324,11126283,8405,0,1763645728,13175.421022039991,26711.03068245,53288.74274904001 2025-11-20,13:35:30.000,324,11126298,7725,0,1763645729,13175.394076799996,29018.112243630007,53288.76371040001 2025-11-20,13:35:31.000,324,11126323,8125,0,1763645730,13175.454703589996,28556.669144700005,53288.77768464 2025-11-20,13:35:32.000,324,11126359,8045,0,1763645731,13175.434494659996,31786.601658090003,53288.85454296 2025-11-20,13:35:33.000,324,11126342,7965,0,1763645732,13175.434494659996,28556.485867320007,53288.75672328 2025-11-20,13:35:34.000,324,11126308,7685,0,1763645733,13175.441230969991,30863.616772409994,53288.73576192 2025-11-20,13:35:35.000,324,11126318,7685,0,1763645734,13175.44796728,32709.304578569994,53288.69383920001 2025-11-20,13:35:37.000,324,11126299,8045,0,1763645736,13175.414285729996,28095.063915780003,53288.73576192 2025-11-20,13:35:38.000,324,11126285,8045,0,1763645737,13175.434494659996,31786.580510700005,53288.81262024001 2025-11-20,13:35:39.000,324,11126277,8445,0,1763645738,13175.42775835,29940.864508020008,53288.70781344 2025-11-20,13:35:40.000,324,11126242,7765,0,1763645739,13175.40081310999,28095.176701860008,53288.721787680006 2025-11-20,13:35:41.000,324,11126343,8365,0,1763645740,13175.373867869996,30863.842344570003,53288.77768464 2025-11-20,13:35:42.000,324,11126265,8125,0,1763645741,13175.373867869996,29479.562391690008,53288.798646 2025-11-20,13:35:43.000,324,11126318,7645,0,1763645742,13175.353658939996,27172.417388340007,53288.76371040001 2025-11-20,13:35:44.000,324,11126309,8325,0,1763645743,13175.373867869996,32248.122297449998,53288.76371040001 2025-11-20,13:35:45.000,324,11126325,8165,0,1763645744,13175.373867869996,28556.676193830004,53288.770697520005 2025-11-20,13:35:46.000,324,11126259,8205,0,1763645745,13175.34018631999,27633.754750320004,53288.700826320004 2025-11-20,13:35:47.000,324,11126257,8685,0,1763645746,13175.34018631999,27172.276405740005,53288.80563312 2025-11-20,13:35:48.000,324,11126283,8565,0,1763645747,13175.373867869996,32247.95311833,53288.80563312 2025-11-20,13:35:49.000,324,11126275,8245,0,1763645748,13175.36039524999,27172.19181618,53288.75672328 2025-11-20,13:35:50.000,324,11126308,7645,0,1763645749,13175.40081310999,32709.276382049997,53288.78467176 2025-11-20,13:35:51.000,324,11126326,7605,0,1763645750,13175.36039524999,25787.855470259994,53288.819607360005 2025-11-20,13:35:52.000,324,11126311,8405,0,1763645751,13175.38060417999,25787.841371999995,53288.81262024001 2025-11-20,13:35:53.000,324,11126295,8245,0,1763645752,13175.333450009995,27172.128374010004,53288.819607360005 2025-11-20,13:35:54.000,324,11126316,7845,0,1763645753,13175.333450009995,25326.412371330007,53288.81262024001 2025-11-20,13:35:55.000,324,11126274,7805,0,1763645754,13175.31997738999,27633.515079899997,53288.833581599996 2025-11-20,13:35:56.000,324,11126304,7885,0,1763645755,13175.29976845999,24403.490927820007,53288.770697520005 2025-11-20,13:35:58.000,324,11126283,8125,0,1763645757,13175.30650477,28094.908834920003,53288.75672328 2025-11-20,13:35:59.000,324,11126252,8005,0,1763645758,13175.333450009995,28094.845392749994,53288.7287748 2025-11-20,13:36:00.000,324,11126255,8045,0,1763645759,13175.3267137,27171.959194890005,53288.74973616 2025-11-20,13:36:01.000,324,11126278,7685,0,1763645760,13175.353658939996,29479.040756069997,53288.68685208 2025-11-20,13:36:02.000,324,11126245,8325,0,1763645761,13175.38734049,29017.54831323,53288.74973616 2025-11-20,13:36:03.000,324,11126248,7765,0,1763645762,13175.373867869996,32247.509023139995,53288.74973616 2025-11-20,13:36:04.000,324,11126300,7965,0,1763645763,13175.36039524999,30863.095136789998,53288.721787680006 2025-11-20,13:36:05.000,324,11126279,8245,0,1763645764,13175.31997738999,29017.38618324,53288.71480056001 2025-11-20,13:36:06.000,324,11126234,7845,0,1763645765,13175.333450009995,35938.736603729994,53288.69383920001 2025-11-20,13:36:07.000,324,11126110,7925,0,1763645766,13175.272823219995,28555.93603518,53288.665890719996 2025-11-20,13:36:08.000,324,11126261,8445,0,1763645767,13175.24587798,29940.223037189993,53288.67287784001 2025-11-20,13:36:09.000,324,11126267,8365,0,1763645768,13175.21893273999,28094.514083639995,53288.76371040001 2025-11-20,13:36:10.000,324,11126292,7365,0,1763645769,13175.17851487999,33631.633895160005,53288.721787680006 2025-11-20,13:36:11.000,324,11126310,7965,0,1763645770,13175.10441547,26248.840375739994,53288.77768464 2025-11-20,13:36:12.000,324,11126309,8405,0,1763645771,13175.111151779995,31785.875597699996,53288.68685208 2025-11-20,13:36:13.000,324,11126316,7605,0,1763645772,13175.09767915999,30401.644988729997,53288.700826320004 2025-11-20,13:36:14.000,324,11126324,7725,0,1763645773,13175.09767915999,35477.23711176,53288.64492936001 2025-11-20,13:36:15.000,324,11126316,7645,0,1763645774,13175.05726129999,29478.730594349996,53288.700826320004 2025-11-20,13:36:16.000,324,11126318,7925,0,1763645775,13175.090942849994,24403.004537850007,53288.69383920001 2025-11-20,13:36:17.000,324,11126290,7845,0,1763645776,13175.08420654,26710.114295549996,53288.665890719996 2025-11-20,13:36:19.000,324,11126330,7685,0,1763645778,13175.05726129999,30401.370072660007,53288.67986496 2025-11-20,13:36:20.000,324,11126290,8005,0,1763645779,13175.06399761,29017.097168909997,53288.68685208 2025-11-20,13:36:21.000,324,11126290,8045,0,1763645780,13175.04378868,29478.51912045,53288.721787680006 2025-11-20,13:36:22.000,324,11126297,8165,0,1763645781,13175.023579749999,33631.23209475,53288.7287748 2025-11-20,13:36:23.000,324,11126310,7405,0,1763645782,13174.99663450999,30401.29253223,53288.63794224 2025-11-20,13:36:24.000,324,11126276,7765,0,1763645783,13174.949480339994,30862.686287250006,53288.67986496 2025-11-20,13:36:25.000,324,11126271,8165,0,1763645784,13174.956216649989,29939.82828591,53288.6589036 2025-11-20,13:36:26.000,324,11126239,8165,0,1763645785,13174.909062479994,27632.725577339996,53288.63794224 2025-11-20,13:36:27.000,324,11126345,8485,0,1763645786,13174.868644619994,30862.714483770003,53288.62396800001 2025-11-20,13:36:28.000,324,11126287,7925,0,1763645787,13174.834963069989,26248.45972272,53288.61698088 2025-11-20,13:36:30.000,324,11126312,7685,0,1763645789,13174.814754139989,30401.165647889997,53288.63095512 2025-11-20,13:36:31.000,324,11126274,7645,0,1763645790,13174.801281519998,28555.498989119995,53288.59601952001 2025-11-20,13:36:32.000,324,11126232,7845,0,1763645791,13174.821490449998,29939.694352439998,53288.57505816001 2025-11-20,13:36:33.000,324,11126299,8325,0,1763645792,13174.794545209988,26709.73364253,53288.60999376 2025-11-20,13:36:34.000,324,11126319,8365,0,1763645793,13174.794545209988,31785.389207729997,53288.651916480005 2025-11-20,13:36:35.000,324,11126300,7685,0,1763645794,13174.740654729998,30401.045812680008,53288.59601952001 2025-11-20,13:36:36.000,324,11126286,8005,0,1763645795,13174.760863659998,27632.464759530005,53288.61698088 2025-11-20,13:36:37.000,324,11126304,7685,0,1763645796,13174.713709489988,29016.667171980007,53288.63095512 2025-11-20,13:36:38.000,324,11126300,7845,0,1763645797,13174.680027939998,30862.43251857,53288.57505816001 2025-11-20,13:36:39.000,324,11126359,8365,0,1763645798,13174.653082700002,29016.75176154,53288.58204528 2025-11-20,13:36:41.000,324,11126292,7685,0,1763645800,13174.572246980002,29016.74471241,53288.59601952001 2025-11-20,13:36:42.000,324,11126321,7925,0,1763645801,13174.538565429997,33169.542276270004,53288.56807104 2025-11-20,13:36:43.000,324,11126332,7765,0,1763645802,13174.471202330002,30401.066960070006,53288.60999376 2025-11-20,13:36:44.000,324,11126322,7885,0,1763645803,13174.430784470002,32246.733618839993,53288.58204528 2025-11-20,13:36:45.000,324,11126279,8165,0,1763645804,13174.417311849997,27632.598693000007,53288.5890324 2025-11-20,13:36:46.000,324,11126313,8325,0,1763645805,13174.370157680001,23018.400324989998,53288.57505816001 2025-11-20,13:36:47.000,324,11126347,8045,0,1763645806,13174.343212439991,30862.552353780004,53288.54710968001 2025-11-20,13:36:48.000,324,11126343,8085,0,1763645807,13174.289321960001,28555.44964521,53288.54710968001 2025-11-20,13:36:49.000,324,11126366,7765,0,1763645808,13174.323003509991,27632.577545609995,53288.47025136 2025-11-20,13:36:50.000,324,11126316,7645,0,1763645809,13174.296058269996,23018.343931950003,53288.54012256 2025-11-20,13:36:51.000,324,11126283,8525,0,1763645810,13174.282585649991,30401.088107460004,53288.49121272 2025-11-20,13:36:52.000,324,11126179,8125,0,1763645811,13174.329739820001,34092.42142499999,53288.54012256 2025-11-20,13:36:53.000,324,11126322,7445,0,1763645812,13174.282585649991,32246.733618839993,53288.51217408 2025-11-20,13:36:54.000,324,11126324,7925,0,1763645813,13174.289321960001,29939.567468099995,53288.45627712001 2025-11-20,13:36:55.000,324,11126291,8125,0,1763645814,13174.302794579991,30862.404322050003,53288.44230288 2025-11-20,13:36:56.000,324,11126303,8045,0,1763645815,13174.302794579991,31785.220028609998,53288.47723848001 2025-11-20,13:36:57.000,324,11126287,8045,0,1763645816,13174.329739820001,33169.478834099995,53288.51217408 2025-11-20,13:36:58.000,324,11126291,8005,0,1763645817,13174.296058269996,31785.290519910006,53288.44230288 2025-11-20,13:36:59.000,324,11126295,8325,0,1763645818,13174.282585649991,33169.60571844,53288.4143544 2025-11-20,13:37:00.000,324,11126295,8085,0,1763645819,13174.275849339996,29478.230106119998,53288.45627712001 2025-11-20,13:37:02.000,324,11126319,8045,0,1763645821,13174.2489041,26248.29759273,53288.40736728001 2025-11-20,13:37:03.000,324,11126355,8125,0,1763645822,13174.242167789991,27632.577545609995,53288.49121272 2025-11-20,13:37:04.000,324,11126319,8525,0,1763645823,13174.26911303,30401.236139190005,53288.484225600005 2025-11-20,13:37:05.000,324,11126288,7845,0,1763645824,13174.26911303,31324.030698360002,53288.484225600005 2025-11-20,13:37:06.000,324,11126342,7525,0,1763645825,13174.296058269996,30401.222040930006,53288.435315760005 2025-11-20,13:37:07.000,324,11126326,7925,0,1763645826,13174.282585649991,25325.587623119995,53288.40038016 2025-11-20,13:37:08.000,324,11126273,8165,0,1763645827,13174.289321960001,35015.46270372,53288.51217408 2025-11-20,13:37:09.000,324,11126357,8325,0,1763645828,13174.302794579991,32246.909847090006,53288.533135440004 2025-11-20,13:37:10.000,324,11126369,8365,0,1763645829,13174.329739820001,33631.154554320005,53288.47025136 2025-11-20,13:37:11.000,324,11126366,7765,0,1763645830,13174.323003509991,28094.062939320007,53288.45627712001 2025-11-20,13:37:12.000,324,11126323,8405,0,1763645831,13174.363421369992,31324.03774749,53288.45627712001 2025-11-20,13:37:13.000,324,11126369,8045,0,1763645832,13174.410575540001,32708.317700369997,53288.51217408 2025-11-20,13:37:14.000,324,11126323,8165,0,1763645833,13174.376893989996,24864.144524190007,53288.40736728001 2025-11-20,13:37:15.000,324,11126332,7725,0,1763645834,13174.376893989996,35476.828262220006,53288.435315760005 2025-11-20,13:37:16.000,324,11126311,8085,0,1763645835,13174.376893989996,30401.222040930006,53288.498199839996 2025-11-20,13:37:17.000,324,11126310,7525,0,1763645836,13174.390366610001,32708.345896889994,53288.44230288 2025-11-20,13:37:18.000,324,11126383,8085,0,1763645837,13174.410575540001,29478.342892200002,53288.42832864001 2025-11-20,13:37:19.000,324,11126325,8245,0,1763645838,13174.430784470002,33169.65506234999,53288.46326424 2025-11-20,13:37:20.000,324,11126362,7725,0,1763645839,13174.450993400002,27171.183790590003,53288.386405920006 2025-11-20,13:37:21.000,324,11126316,8165,0,1763645840,13174.504883879992,30862.524157260006,53288.484225600005 2025-11-20,13:37:22.000,324,11126314,8005,0,1763645841,13174.491411260002,31323.88971576,53288.42832864001 2025-11-20,13:37:23.000,324,11126321,8485,0,1763645842,13174.518356499997,29478.21600786,53288.50518696001 2025-11-20,13:37:24.000,324,11126330,7845,0,1763645843,13174.504883879992,24863.961246809995,53288.498199839996 2025-11-20,13:37:25.000,324,11126336,7805,0,1763645844,13174.491411260002,31323.861519240003,53288.5191612 2025-11-20,13:37:26.000,324,11126306,7725,0,1763645845,13174.491411260002,29016.709466760003,53288.49121272 2025-11-20,13:37:27.000,324,11126341,8085,0,1763645846,13174.457729709997,28093.957202370002,53288.46326424 2025-11-20,13:37:28.000,324,11126321,7965,0,1763645847,13174.457729709997,32246.719520579994,53288.47025136 2025-11-20,13:37:29.000,324,11126291,7965,0,1763645848,13174.437520779997,34092.393228479996,53288.44230288 2025-11-20,13:37:30.000,324,11126333,7965,0,1763645849,13174.437520779997,33630.992424330005,53288.47723848001 2025-11-20,13:37:31.000,324,11126319,8285,0,1763645850,13174.457729709997,30401.066960070006,53288.50518696001 2025-11-20,13:37:33.000,324,11126270,7765,0,1763645852,13174.410575540001,31323.88971576,53288.44230288 2025-11-20,13:37:34.000,324,11126324,7484,0,1763645853,13174.471202330002,27171.085102769997,53288.484225600005 2025-11-20,13:37:35.000,324,11126309,8125,0,1763645854,13174.444257089992,29939.623861140004,53288.56807104 2025-11-20,13:37:36.000,324,11126327,8005,0,1763645855,13174.444257089992,29939.616812010005,53288.54012256 2025-11-20,13:37:37.000,324,11126295,8165,0,1763645856,13174.484674949992,27632.464759530005,53288.47723848001 2025-11-20,13:37:38.000,324,11126258,7885,0,1763645857,13174.491411260002,29478.166663950004,53288.49121272 2025-11-20,13:37:39.000,324,11126333,8645,0,1763645858,13174.538565429997,29478.166663950004,53288.484225600005 2025-11-20,13:37:40.000,324,11126281,8085,0,1763645859,13174.572246980002,24863.834362470006,53288.56108392 2025-11-20,13:37:41.000,324,11126329,8045,0,1763645860,13174.538565429997,32708.12032473,53288.484225600005 2025-11-20,13:37:42.000,324,11126292,7645,0,1763645861,13174.552038050002,28093.872612809995,53288.484225600005 2025-11-20,13:37:43.000,324,11126304,8005,0,1763645862,13174.599192219997,27632.450661270006,53288.60999376 2025-11-20,13:37:44.000,324,11126279,8205,0,1763645863,13174.531829120002,31785.262323389994,53288.5890324 2025-11-20,13:37:45.000,324,11126296,8045,0,1763645864,13174.525092809992,29478.2019096,53288.533135440004 2025-11-20,13:37:46.000,324,11126293,8205,0,1763645865,13174.498147569997,29939.68730331,53288.52614832001 2025-11-20,13:37:47.000,324,11126299,7765,0,1763645866,13174.471202330002,25786.960230750003,53288.54012256 2025-11-20,13:37:48.000,324,11126296,7925,0,1763645867,13174.410575540001,30862.615795949998,53288.54012256 2025-11-20,13:37:49.000,324,11126314,7845,0,1763645868,13174.356685059996,33169.796044949995,53288.56108392 2025-11-20,13:37:50.000,324,11126314,7885,0,1763645869,13174.336476129996,31324.136435310007,53288.56807104 2025-11-20,13:37:51.000,324,11126328,7725,0,1763645870,13174.309530890001,35938.398245489996,53288.56807104 2025-11-20,13:37:52.000,324,11126294,8165,0,1763645871,13174.316267199996,30862.721532900003,53288.58204528 2025-11-20,13:37:54.000,324,11126235,8405,0,1763645873,13174.296058269996,31324.192828350002,53288.60999376 2025-11-20,13:37:55.000,324,11126341,8125,0,1763645874,13174.255640409996,30862.77087681,53288.56108392 2025-11-20,13:37:56.000,324,11126311,8005,0,1763645875,13174.275849339996,27171.39526449,53288.60999376 2025-11-20,13:37:57.000,324,11126300,7645,0,1763645876,13174.2489041,32708.45868297,53288.57505816001 2025-11-20,13:37:58.000,324,11126272,7845,0,1763645877,13174.235431479996,26248.502017499995,53288.56807104 2025-11-20,13:37:59.000,324,11126328,8005,0,1763645878,13174.235431479996,30862.820220719994,53288.554096800006 2025-11-20,13:38:00.000,324,11126256,7845,0,1763645879,13174.215222549996,32708.500977749994,53288.52614832001 2025-11-20,13:38:01.000,324,11126296,7765,0,1763645880,13174.20848624,27171.39526449,53288.47025136 2025-11-20,13:38:02.000,324,11126305,8285,0,1763645881,13174.201749929991,26709.994460340007,53288.50518696001 2025-11-20,13:38:03.000,324,11126327,8205,0,1763645882,13174.201749929991,29940.011563289998,53288.52614832001 2025-11-20,13:38:05.000,324,11126286,7685,0,1763645884,13174.195013619996,32708.557370790004,53288.554096800006 2025-11-20,13:38:06.000,324,11126305,8125,0,1763645885,13174.20848624,29940.082054590006,53288.56108392 2025-11-20,13:38:07.000,324,11126292,7805,0,1763645886,13174.221958859991,25787.221048559994,53288.5191612 2025-11-20,13:38:08.000,324,11126349,8165,0,1763645887,13174.26911303,31785.69232032,53288.56108392 2025-11-20,13:38:09.000,324,11126314,8045,0,1763645888,13174.275849339996,32247.100173600003,53288.56108392 2025-11-20,13:38:10.000,324,11126268,7685,0,1763645889,13174.296058269996,29017.047825,53288.533135440004 2025-11-20,13:38:11.000,324,11126325,8325,0,1763645890,13174.309530890001,27632.83836342,53288.498199839996 2025-11-20,13:38:12.000,324,11126346,7765,0,1763645891,13174.363421369992,24402.842407860007,53288.57505816001 2025-11-20,13:38:13.000,324,11126369,8245,0,1763645892,13174.383630299992,28094.232118440006,53288.58204528 2025-11-20,13:38:14.000,324,11126307,8245,0,1763645893,13174.356685059996,29478.505022190002,53288.533135440004 2025-11-20,13:38:16.000,324,11126322,7484,0,1763645895,13174.356685059996,35938.412343749995,53288.5890324 2025-11-20,13:38:17.000,324,11126326,7805,0,1763645896,13174.363421369992,28094.267364090003,53288.603006640005 2025-11-20,13:38:18.000,324,11126292,7765,0,1763645897,13174.390366610001,30862.806122459995,53288.60999376 2025-11-20,13:38:19.000,324,11126335,8045,0,1763645898,13174.397102919997,35015.645981099995,53288.58204528 2025-11-20,13:38:20.000,324,11126323,8405,0,1763645899,13174.410575540001,29017.132414559994,53288.60999376 2025-11-20,13:38:21.000,324,11126290,7645,0,1763645900,13174.430784470002,30862.820220719994,53288.63794224 2025-11-20,13:38:22.000,324,11126303,8165,0,1763645901,13174.491411260002,33631.323733440004,53288.62396800001 2025-11-20,13:38:23.000,324,11126350,7484,0,1763645902,13174.545301739992,34092.68224281,53288.700826320004 2025-11-20,13:38:24.000,324,11126343,8365,0,1763645903,13174.511620190002,30401.30663049,53288.61698088 2025-11-20,13:38:25.000,324,11126307,8165,0,1763645904,13174.565510669992,31785.452649900006,53288.651916480005 2025-11-20,13:38:26.000,324,11126313,8405,0,1763645905,13174.605928529993,27171.21198711,53288.62396800001 2025-11-20,13:38:27.000,324,11126301,8405,0,1763645906,13174.639610079998,27171.162643200005,53288.61698088 2025-11-20,13:38:28.000,324,11126318,7484,0,1763645907,13174.693500560003,31785.431502509993,53288.63794224 2025-11-20,13:38:29.000,324,11126344,7805,0,1763645908,13174.693500560003,25325.467787910005,53288.651916480005 2025-11-20,13:38:30.000,324,11126333,8485,0,1763645909,13174.680027939998,27171.106250159995,53288.62396800001 2025-11-20,13:38:31.000,324,11126374,7325,0,1763645910,13174.693500560003,32708.219012550006,53288.67986496 2025-11-20,13:38:32.000,324,11126290,7645,0,1763645911,13174.700236869998,28555.45669434,53288.62396800001 2025-11-20,13:38:33.000,324,11126282,8165,0,1763645912,13174.693500560003,35938.250213759995,53288.6589036 2025-11-20,13:38:34.000,324,11126300,7725,0,1763645913,13174.653082700002,31323.981354450007,53288.651916480005 2025-11-20,13:38:35.000,324,11126287,8245,0,1763645914,13174.680027939998,35015.39221242,53288.68685208 2025-11-20,13:38:37.000,324,11126325,7845,0,1763645916,13174.626137459993,28094.119332360002,53288.67287784001 2025-11-20,13:38:38.000,324,11126268,7685,0,1763645917,13174.653082700002,31785.480846420003,53288.67986496 2025-11-20,13:38:39.000,324,11126277,7645,0,1763645918,13174.653082700002,30401.243188320004,53288.721787680006 2025-11-20,13:38:40.000,324,11126335,8085,0,1763645919,13174.713709489988,31324.05184575,53288.73576192 2025-11-20,13:38:41.000,324,11126323,8165,0,1763645920,13174.666555319993,32246.874601439995,53288.64492936001 2025-11-20,13:38:42.000,324,11126234,7645,0,1763645921,13174.673291630002,32246.81115927,53288.63794224 2025-11-20,13:38:43.000,324,11126296,7725,0,1763645922,13174.686764249993,28555.358006520008,53288.721787680006 2025-11-20,13:38:44.000,324,11126367,8525,0,1763645923,13174.686764249993,27171.099201029996,53288.70781344 2025-11-20,13:38:45.000,324,11126297,8285,0,1763645924,13174.693500560003,31323.8756175,53288.7287748 2025-11-20,13:38:46.000,324,11126321,8045,0,1763645925,13174.653082700002,29939.574517229994,53288.75672328 2025-11-20,13:38:47.000,324,11126327,8685,0,1763645926,13174.646346389993,28093.865563679996,53288.74973616 2025-11-20,13:38:48.000,324,11126353,7965,0,1763645927,13174.632873770002,30401.003517899997,53288.78467176 2025-11-20,13:38:49.000,324,11126266,7605,0,1763645928,13174.626137459993,29478.166663950004,53288.80563312 2025-11-20,13:38:50.000,324,11126332,7845,0,1763645929,13174.592455910002,26248.156610129998,53288.68685208 2025-11-20,13:38:51.000,324,11126285,8405,0,1763645930,13174.565510669992,34092.34388457,53288.73576192 2025-11-20,13:38:52.000,324,11126287,8085,0,1763645931,13174.565510669992,30400.96122312,53288.700826320004 2025-11-20,13:38:53.000,324,11126349,8405,0,1763645932,13174.558774359997,29939.546320709997,53288.75672328 2025-11-20,13:38:54.000,324,11126305,8405,0,1763645933,13174.511620190002,29478.138467430006,53288.71480056001 2025-11-20,13:38:55.000,324,11126253,8365,0,1763645934,13174.464466019992,27171.06395538,53288.78467176 2025-11-20,13:38:56.000,324,11126257,8125,0,1763645935,13174.437520779997,27171.03575886,53288.7287748 2025-11-20,13:38:58.000,324,11126288,7725,0,1763645937,13174.450993400002,31323.762831419997,53288.770697520005 2025-11-20,13:38:59.000,324,11126258,7925,0,1763645938,13174.457729709997,25325.340903570002,53288.74274904001 2025-11-20,13:39:00.000,324,11126253,8165,0,1763645939,13174.450993400002,30400.95417399,53288.74973616 2025-11-20,13:39:01.000,324,11126241,8045,0,1763645940,13174.457729709997,34553.68124655,53288.71480056001 2025-11-20,13:39:02.000,324,11126287,8125,0,1763645941,13174.444257089992,29478.025681350002,53288.74274904001 2025-11-20,13:39:03.000,324,11126245,8805,0,1763645942,13174.417311849997,35476.475805719994,53288.770697520005 2025-11-20,13:39:04.000,324,11126253,8165,0,1763645943,13174.390366610001,31323.692340120004,53288.770697520005 2025-11-20,13:39:05.000,324,11126237,8045,0,1763645944,13174.363421369992,33630.787999559994,53288.798646 2025-11-20,13:39:06.000,324,11126232,7484,0,1763645945,13174.356685059996,31785.121340790007,53288.77768464 2025-11-20,13:39:07.000,324,11126245,8205,0,1763645946,13174.397102919997,21633.894799949994,53288.71480056001 2025-11-20,13:39:08.000,324,11126283,8645,0,1763645947,13174.356685059996,29016.723565020002,53288.665890719996 2025-11-20,13:39:09.000,324,11126221,7565,0,1763645948,13174.363421369992,31323.805126199994,53288.67986496 2025-11-20,13:39:10.000,324,11126251,8005,0,1763645949,13174.370157680001,27171.014611470004,53288.68685208 2025-11-20,13:39:11.000,324,11126233,7925,0,1763645950,13174.390366610001,30401.003517899997,53288.700826320004 2025-11-20,13:39:12.000,324,11126277,8245,0,1763645951,13174.390366610001,34553.744688720006,53288.700826320004 2025-11-20,13:39:13.000,324,11126237,8125,0,1763645952,13174.336476129996,32246.578537980007,53288.665890719996 2025-11-20,13:39:14.000,324,11126222,7845,0,1763645953,13174.343212439991,27170.951169299995,53288.67287784001 2025-11-20,13:39:15.000,324,11126228,7845,0,1763645954,13174.316267199996,29478.075025259997,53288.63794224 2025-11-20,13:39:16.000,324,11126235,8165,0,1763645955,13174.336476129996,33630.816196080006,53288.68685208 2025-11-20,13:39:17.000,324,11126259,8325,0,1763645956,13174.336476129996,26248.072020570005,53288.74973616 2025-11-20,13:39:19.000,324,11126252,7925,0,1763645958,13174.309530890001,27170.915923649998,53288.67287784001 2025-11-20,13:39:20.000,324,11126269,8085,0,1763645959,13174.26911303,23940.934066350004,53288.67287784001 2025-11-20,13:39:21.000,324,11126272,7965,0,1763645960,13174.262376719991,27632.281482150007,53288.700826320004 2025-11-20,13:39:22.000,324,11126314,7725,0,1763645961,13174.26911303,30400.777945740003,53288.63095512 2025-11-20,13:39:23.000,324,11126336,7965,0,1763645962,13174.255640409996,35476.504002240006,53288.64492936001 2025-11-20,13:39:24.000,324,11126311,8445,0,1763645963,13174.262376719991,28555.153581749997,53288.721787680006 2025-11-20,13:39:25.000,324,11126312,7645,0,1763645964,13174.2489041,29477.983386570006,53288.6589036 2025-11-20,13:39:26.000,324,11126338,7685,0,1763645965,13174.235431479996,29477.955190049994,53288.62396800001 2025-11-20,13:39:27.000,324,11126283,8445,0,1763645966,13174.215222549996,31323.650045340008,53288.60999376 2025-11-20,13:39:28.000,324,11126315,8205,0,1763645967,13174.20848624,26709.465775589997,53288.58204528 2025-11-20,13:39:29.000,324,11126197,8605,0,1763645968,13174.201749929991,34553.57550960001,53288.554096800006 2025-11-20,13:39:30.000,324,11126095,8325,0,1763645969,13174.18827731,23940.83537853,53288.61698088 2025-11-20,13:39:31.000,324,11126144,7645,0,1763645970,13174.174804689996,30862.171700759995,53288.61698088 2025-11-20,13:39:32.000,324,11126282,7765,0,1763645971,13174.14112313999,25325.157626190005,53288.56108392 2025-11-20,13:39:33.000,324,11126286,7325,0,1763645972,13174.10070527999,29939.370092459998,53288.59601952001 2025-11-20,13:39:34.000,324,11126271,8165,0,1763645973,13174.08049634999,31323.72758577,53288.62396800001 2025-11-20,13:39:35.000,324,11126321,8125,0,1763645974,13174.00639694,31785.121340790007,53288.67287784001 2025-11-20,13:39:36.000,324,11126324,7445,0,1763645975,13173.992924319995,31323.685290990004,53288.64492936001 2025-11-20,13:39:37.000,324,11126339,8005,0,1763645976,13174.013133249995,24863.869608120003,53288.59601952001 2025-11-20,13:39:38.000,324,11126312,7925,0,1763645977,13173.972715389995,28093.80212151,53288.58204528 2025-11-20,13:39:40.000,324,11126323,7965,0,1763645979,13173.912088599995,26709.60675819,53288.60999376 2025-11-20,13:39:41.000,324,11126242,7805,0,1763645980,13173.87840704999,31323.826273590006,53288.57505816001 2025-11-20,13:39:42.000,324,11126331,8285,0,1763645981,13173.871670739994,26709.59970906,53288.56807104 2025-11-20,13:39:43.000,324,11126317,8125,0,1763645982,13173.8447255,29478.138467430006,53288.59601952001 2025-11-20,13:39:44.000,324,11126275,8325,0,1763645983,13173.86493443,33630.9148839,53288.52614832001 2025-11-20,13:39:45.000,324,11126341,8285,0,1763645984,13173.851461809994,26248.184806649995,53288.54012256 2025-11-20,13:39:46.000,324,11126226,7325,0,1763645985,13173.891879669995,29939.51107506,53288.5191612 2025-11-20,13:39:47.000,324,11126277,8205,0,1763645986,13173.90535229,28093.844416289998,53288.554096800006 2025-11-20,13:39:48.000,324,11126280,7685,0,1763645987,13173.912088599995,29016.709466760003,53288.5890324 2025-11-20,13:39:49.000,324,11126316,7845,0,1763645988,13173.91882490999,29016.716515890002,53288.5890324 2025-11-20,13:39:50.000,324,11126270,8165,0,1763645989,13173.871670739994,34092.37208109,53288.57505816001 2025-11-20,13:39:51.000,324,11126294,7685,0,1763645990,13173.871670739994,30401.045812680008,53288.5890324 2025-11-20,13:39:52.000,324,11126326,8005,0,1763645991,13173.831252879994,27632.53525083,53288.56108392 2025-11-20,13:39:53.000,324,11126277,8245,0,1763645992,13173.8447255,27632.542299959998,53288.54710968001 2025-11-20,13:39:54.000,324,11126299,8285,0,1763645993,13173.82451657,32708.26130733,53288.57505816001 2025-11-20,13:39:55.000,324,11126293,8165,0,1763645994,13173.790835019994,25325.53123008,53288.5890324 2025-11-20,13:39:56.000,324,11126279,8245,0,1763645995,13173.790835019994,28555.527185640007,53288.56807104 2025-11-20,13:39:57.000,324,11126078,7765,0,1763645996,13173.75715346999,33631.21799649,53288.56108392 2025-11-20,13:39:58.000,324,11126309,8165,0,1763645997,13173.736944539989,27171.352969710002,53288.52614832001 2025-11-20,13:39:59.000,324,11126315,8485,0,1763645998,13173.743680849999,26709.945116429997,53288.554096800006 2025-11-20,13:40:01.000,324,11126321,7925,0,1763646000,13173.790835019994,33169.88063451,53288.59601952001 2025-11-20,13:40:02.000,324,11126306,7685,0,1763646001,13173.77736239999,30862.834318980007,53288.603006640005 2025-11-20,13:40:03.000,324,11126321,7445,0,1763646002,13173.770626089994,30862.841368110006,53288.64492936001 2025-11-20,13:40:04.000,324,11126340,7725,0,1763646003,13173.790835019994,30862.841368110006,53288.5890324 2025-11-20,13:40:05.000,324,11126306,7765,0,1763646004,13173.770626089994,31785.81920466,53288.63794224 2025-11-20,13:40:06.000,324,11126335,8205,0,1763646005,13173.81778025999,34554.31566825,53288.59601952001 2025-11-20,13:40:07.000,324,11126307,8485,0,1763646006,13173.79757132999,29478.68829957,53288.57505816001 2025-11-20,13:40:08.000,324,11126302,7805,0,1763646007,13173.851461809994,28555.865543880005,53288.54012256 2025-11-20,13:40:09.000,324,11126286,7405,0,1763646008,13173.85819811999,26248.741687920003,53288.58204528 2025-11-20,13:40:10.000,324,11126266,7725,0,1763646009,13173.871670739994,32708.656058609995,53288.60999376 2025-11-20,13:40:12.000,324,11126320,7645,0,1763646011,13173.96597908,29940.124349370002,53288.54710968001 2025-11-20,13:40:13.000,324,11126291,8125,0,1763646012,13174.00639694,32708.634911219997,53288.57505816001 2025-11-20,13:40:14.000,324,11126292,7965,0,1763646013,13174.02660587,33631.49291256,53288.5890324 2025-11-20,13:40:15.000,324,11126301,8485,0,1763646014,13174.0468148,27171.52214883,53288.58204528 2025-11-20,13:40:16.000,324,11126300,7685,0,1763646015,13174.08049634999,32247.205910549994,53288.58204528 2025-11-20,13:40:17.000,324,11126305,8245,0,1763646016,13174.06702373,28094.4576906,53288.54710968001 2025-11-20,13:40:18.000,324,11126384,7685,0,1763646017,13174.08723266,29017.350937590003,53288.554096800006 2025-11-20,13:40:19.000,324,11126322,8165,0,1763646018,13174.114177899995,29017.350937590003,53288.57505816001 2025-11-20,13:40:20.000,324,11126301,8125,0,1763646019,13174.10744159,31785.917892480007,53288.59601952001 2025-11-20,13:40:21.000,324,11126323,8245,0,1763646020,13174.114177899995,28094.556378420006,53288.58204528 2025-11-20,13:40:23.000,324,11126346,7885,0,1763646022,13174.10744159,34554.52714215001,53288.64492936001 2025-11-20,13:40:24.000,324,11126299,8325,0,1763646023,13174.134386829995,27633.226065569994,53288.67986496 2025-11-20,13:40:25.000,324,11126336,7565,0,1763646024,13174.12765052,29940.328774139998,53288.61698088 2025-11-20,13:40:26.000,324,11126266,7685,0,1763646025,13174.16806838,33170.430466649996,53288.63095512 2025-11-20,13:40:27.000,324,11126293,8245,0,1763646026,13174.18154099999,30863.306610689993,53288.74274904001 2025-11-20,13:40:28.000,324,11126317,8325,0,1763646027,13174.195013619996,28094.77490145,53288.63794224 2025-11-20,13:40:29.000,324,11126330,7965,0,1763646028,13174.221958859991,30401.856462630007,53288.73576192 2025-11-20,13:40:30.000,324,11126246,7685,0,1763646029,13174.195013619996,35477.596617389994,53288.61698088 2025-11-20,13:40:31.000,324,11126309,8205,0,1763646030,13174.235431479996,27171.945096630006,53288.73576192 2025-11-20,13:40:32.000,324,11126294,7685,0,1763646031,13174.26911303,29479.097149110006,53288.721787680006 2025-11-20,13:40:33.000,324,11126322,8285,0,1763646032,13174.275849339996,31324.777906140007,53288.74274904001 2025-11-20,13:40:34.000,324,11126274,8165,0,1763646033,13174.26911303,26249.122340939997,53288.76371040001 2025-11-20,13:40:35.000,324,11126299,8245,0,1763646034,13174.323003509991,32709.022613370005,53288.70781344 2025-11-20,13:40:36.000,324,11126290,7685,0,1763646035,13174.289321960001,29017.632902790006,53288.79165888001 2025-11-20,13:40:37.000,324,11126372,7845,0,1763646036,13174.323003509991,25787.693340269994,53288.7287748 2025-11-20,13:40:38.000,324,11126319,8445,0,1763646037,13174.2489041,34093.351910159996,53288.67986496 2025-11-20,13:40:39.000,324,11126332,7845,0,1763646038,13174.26911303,28556.26029516,53288.80563312 2025-11-20,13:40:40.000,324,11126324,7725,0,1763646039,13174.302794579991,35939.15955153,53288.79165888001 2025-11-20,13:40:41.000,324,11126337,8245,0,1763646040,13174.296058269996,32247.713447910006,53288.80563312 2025-11-20,13:40:42.000,324,11126311,7885,0,1763646041,13174.302794579991,27172.086079229994,53288.82659448 2025-11-20,13:40:44.000,324,11126361,7965,0,1763646043,13174.343212439991,29940.660083249997,53288.82659448 2025-11-20,13:40:45.000,324,11126266,7845,0,1763646044,13174.383630299992,29017.84437669,53288.868517200004 2025-11-20,13:40:46.000,324,11126345,8325,0,1763646045,13174.363421369992,29479.266328230005,53288.87550432 2025-11-20,13:40:47.000,324,11126312,7885,0,1763646046,13174.390366610001,29479.209935189996,53288.84056872001 2025-11-20,13:40:48.000,324,11126304,7645,0,1763646047,13174.390366610001,27633.557374680007,53288.87550432 2025-11-20,13:40:49.000,324,11126290,7845,0,1763646048,13174.450993400002,29940.674181509996,53288.85454296 2025-11-20,13:40:50.000,324,11126297,8125,0,1763646049,13174.457729709997,23480.682270389996,53288.798646 2025-11-20,13:40:51.000,324,11126303,8485,0,1763646050,13174.504883879992,33170.656038810004,53288.84056872001 2025-11-20,13:40:52.000,324,11126312,7765,0,1763646051,13174.491411260002,30863.54628111,53288.84056872001 2025-11-20,13:40:53.000,324,11126315,8045,0,1763646052,13174.538565429997,30402.08908392,53288.84755584 2025-11-20,13:40:54.000,324,11126345,8445,0,1763646053,13174.572246980002,29479.224033449995,53288.819607360005 2025-11-20,13:40:55.000,324,11126282,7845,0,1763646054,13174.565510669992,28094.979326219996,53288.88249144001 2025-11-20,13:40:56.000,324,11126265,8325,0,1763646055,13174.578983289997,29479.266328230005,53288.84056872001 2025-11-20,13:40:57.000,324,11126279,8165,0,1763646056,13174.605928529993,26710.734618989998,53288.85454296 2025-11-20,13:40:58.000,324,11126286,7925,0,1763646057,13174.585719599992,24864.990419790003,53288.938388400005 2025-11-20,13:40:59.000,324,11126305,8205,0,1763646058,13174.619401149997,32247.833283119995,53288.87550432 2025-11-20,13:41:00.000,324,11126317,7965,0,1763646059,13174.612664840002,29479.273377360005,53288.84755584 2025-11-20,13:41:01.000,324,11126317,8165,0,1763646060,13174.612664840002,29940.751721940003,53288.89646568 2025-11-20,13:41:02.000,324,11126270,7685,0,1763646061,13174.653082700002,31786.404282450007,53288.938388400005 2025-11-20,13:41:03.000,324,11126348,7925,0,1763646062,13174.653082700002,29940.709427160007,53288.938388400005 2025-11-20,13:41:05.000,324,11126344,7925,0,1763646064,13174.693500560003,29479.238131709993,53288.91742704 2025-11-20,13:41:06.000,324,11126284,7885,0,1763646065,13174.706973179993,27633.515079899997,53288.94537552 2025-11-20,13:41:07.000,324,11126326,7605,0,1763646066,13174.740654729998,27172.057882709996,53288.95236264 2025-11-20,13:41:08.000,324,11126297,8325,0,1763646067,13174.774336279988,27633.45868686,53288.94537552 2025-11-20,13:41:09.000,324,11126336,7685,0,1763646068,13174.808017829993,30863.440544159996,53288.93140128001 2025-11-20,13:41:10.000,324,11126288,7645,0,1763646069,13174.828226759993,29940.533198909994,53288.93140128001 2025-11-20,13:41:11.000,324,11126345,8045,0,1763646070,13174.828226759993,28556.2461969,53288.92441416 2025-11-20,13:41:12.000,324,11126343,8085,0,1763646071,13174.841699379998,31324.784955270006,53288.96633688 2025-11-20,13:41:13.000,324,11126305,7965,0,1763646072,13174.875380929989,25787.62284897,53288.987298240005 2025-11-20,13:41:14.000,324,11126318,7805,0,1763646073,13174.855171999989,28556.161607340007,53289.00825960001 2025-11-20,13:41:16.000,324,11126300,7725,0,1763646075,13174.895589859989,29017.576509749997,53289.01524672 2025-11-20,13:41:17.000,324,11126312,8005,0,1763646076,13174.875380929989,32247.60066183,53288.98031112001 2025-11-20,13:41:18.000,324,11126324,7805,0,1763646077,13174.888853549994,30863.207922870002,53288.938388400005 2025-11-20,13:41:19.000,324,11126351,8045,0,1763646078,13174.875380929989,29017.491920190005,53288.95236264 2025-11-20,13:41:20.000,324,11126346,7725,0,1763646079,13174.855171999989,30401.793020459998,53289.0431952 2025-11-20,13:41:21.000,324,11126317,8285,0,1763646080,13174.888853549994,24403.2512574,53288.98031112001 2025-11-20,13:41:22.000,324,11126088,7685,0,1763646081,13174.895589859989,24403.23715914,53288.96633688 2025-11-20,13:41:23.000,324,11126332,7925,0,1763646082,13174.922535099999,32708.959171199996,53289.001272479996 2025-11-20,13:41:24.000,324,11126354,8045,0,1763646083,13174.895589859989,29017.54831323,53289.05018232001 2025-11-20,13:41:25.000,324,11126329,8325,0,1763646084,13174.902326169999,27633.211967309995,53289.00825960001 2025-11-20,13:41:26.000,324,11126317,8445,0,1763646085,13174.895589859989,29017.449625409994,53289.106079280005 2025-11-20,13:41:27.000,324,11126315,8005,0,1763646086,13174.888853549994,28094.62686972,53289.12704064001 2025-11-20,13:41:28.000,324,11126159,8045,0,1763646087,13174.875380929989,30863.22202113,53289.106079280005 2025-11-20,13:41:29.000,324,11126321,8325,0,1763646088,13174.902326169999,31324.559383109998,53289.036208080004 2025-11-20,13:41:30.000,324,11126337,8085,0,1763646089,13174.875380929989,26710.346916840004,53289.06415656 2025-11-20,13:41:31.000,324,11126283,8005,0,1763646090,13174.855171999989,33631.66209168,53289.09210504 2025-11-20,13:41:32.000,324,11126309,8205,0,1763646091,13174.875380929989,31785.98838378,53289.06415656 2025-11-20,13:41:33.000,324,11126338,7085,0,1763646092,13174.801281519998,32708.90982729,53289.09909216001 2025-11-20,13:41:34.000,324,11126307,8405,0,1763646093,13174.814754139989,33631.6902882,53289.13402776 2025-11-20,13:41:35.000,324,11126245,7965,0,1763646094,13174.814754139989,28094.577525810004,53289.057169440006 2025-11-20,13:41:37.000,324,11126277,8045,0,1763646096,13174.828226759993,29017.449625409994,53289.13402776 2025-11-20,13:41:38.000,324,11126246,7565,0,1763646097,13174.841699379998,22557.54230385,53289.1130664 2025-11-20,13:41:39.000,324,11126237,8125,0,1763646098,13174.834963069989,25326.066963959995,53289.16197624 2025-11-20,13:41:40.000,324,11126319,8245,0,1763646099,13174.855171999989,26710.304622059994,53289.19691184001 2025-11-20,13:41:41.000,324,11126310,7805,0,1763646100,13174.828226759993,28555.943084309998,53289.13402776 2025-11-20,13:41:42.000,324,11126314,7925,0,1763646101,13174.875380929989,33631.591600379994,53289.13402776 2025-11-20,13:41:43.000,324,11126279,8285,0,1763646102,13174.855171999989,30863.05284201,53289.07114368 2025-11-20,13:41:44.000,324,11126269,8285,0,1763646103,13174.848435689993,30401.62384134,53289.13402776 2025-11-20,13:41:45.000,324,11126282,7525,0,1763646104,13174.848435689993,28094.528181899994,53289.203898960004 2025-11-20,13:41:46.000,324,11126245,8125,0,1763646105,13174.868644619994,26248.819228349996,53289.17595048001 2025-11-20,13:41:47.000,324,11126279,8365,0,1763646106,13174.855171999989,32247.30459837,53289.168963359996 2025-11-20,13:41:48.000,324,11126293,8085,0,1763646107,13174.848435689993,29017.273397159996,53289.203898960004 2025-11-20,13:41:49.000,324,11126252,7725,0,1763646108,13174.821490449998,34092.99945366,53289.09210504 2025-11-20,13:41:50.000,324,11126299,8125,0,1763646109,13174.821490449998,33631.54225647,53289.13402776 2025-11-20,13:41:51.000,324,11126281,8245,0,1763646110,13174.808017829993,27171.599689259994,53289.14800200001 2025-11-20,13:41:52.000,324,11126333,8245,0,1763646111,13174.814754139989,31324.411351379997,53289.154989120005 2025-11-20,13:41:53.000,324,11126263,8005,0,1763646112,13174.808017829993,27632.97934602,53289.1130664 2025-11-20,13:41:54.000,324,11126371,8645,0,1763646113,13174.787808899993,31324.418400509996,53289.168963359996 2025-11-20,13:41:55.000,324,11126328,7484,0,1763646114,13174.787808899993,31324.38315486,53289.1829376 2025-11-20,13:41:56.000,324,11126272,7925,0,1763646115,13174.760863659998,35938.58857199999,53289.203898960004 2025-11-20,13:41:57.000,324,11126311,8645,0,1763646116,13174.747391039993,28555.844396490007,53289.12005352 2025-11-20,13:41:58.000,324,11126314,7685,0,1763646117,13174.706973179993,30401.489907869996,53289.16197624 2025-11-20,13:41:59.000,324,11126324,8045,0,1763646118,13174.713709489988,31324.38315486,53289.203898960004 2025-11-20,13:42:00.000,324,11126225,8085,0,1763646119,13174.680027939998,30862.989399840008,53289.19691184001 2025-11-20,13:42:01.000,324,11126297,8125,0,1763646120,13174.659819009998,31785.769860750006,53289.224860320006 2025-11-20,13:42:02.000,324,11126295,8005,0,1763646121,13174.646346389993,32247.220008810007,53289.19691184001 2025-11-20,13:42:03.000,324,11126303,8525,0,1763646122,13174.592455910002,26710.142492069994,53289.09909216001 2025-11-20,13:42:04.000,324,11126290,7685,0,1763646123,13174.558774359997,33170.13440318999,53289.12005352 2025-11-20,13:42:05.000,324,11126282,7605,0,1763646124,13174.545301739992,30401.511055259994,53289.14800200001 2025-11-20,13:42:06.000,324,11126279,8165,0,1763646125,13174.518356499997,33170.05686276,53289.12704064001 2025-11-20,13:42:07.000,324,11126325,8365,0,1763646126,13174.464466019992,26248.671196619995,53289.12704064001 2025-11-20,13:42:08.000,324,11126285,8205,0,1763646127,13174.491411260002,32247.184763159996,53289.14101488 2025-11-20,13:42:09.000,324,11126323,8245,0,1763646128,13174.430784470002,30862.91185941,53289.08511792 2025-11-20,13:42:10.000,324,11126294,7645,0,1763646129,13174.444257089992,29478.67420131,53289.224860320006 2025-11-20,13:42:11.000,324,11126254,7565,0,1763646130,13174.376893989996,28555.795052579997,53289.14800200001 2025-11-20,13:42:12.000,324,11126281,8085,0,1763646131,13174.356685059996,27632.972296890002,53289.1829376 2025-11-20,13:42:13.000,324,11126336,7565,0,1763646132,13174.302794579991,33170.09915754,53289.14800200001 2025-11-20,13:42:14.000,324,11126299,8405,0,1763646133,13174.282585649991,30862.91185941,53289.203898960004 2025-11-20,13:42:15.000,324,11126253,8085,0,1763646134,13174.26911303,35938.60267026001,53289.13402776 2025-11-20,13:42:16.000,324,11126321,8325,0,1763646135,13174.255640409996,28094.387199300007,53289.05018232001 2025-11-20,13:42:18.000,324,11126348,7484,0,1763646137,13174.16133206999,29017.21700412,53289.106079280005 2025-11-20,13:42:19.000,324,11126298,7965,0,1763646138,13174.12765052,31324.36200747,53289.08511792 2025-11-20,13:42:20.000,324,11126347,8165,0,1763646139,13174.12091420999,24864.482882430006,53289.09210504 2025-11-20,13:42:21.000,324,11126299,8285,0,1763646140,13174.134386829995,28094.394248430006,53289.036208080004 2025-11-20,13:42:22.000,324,11126314,7725,0,1763646141,13174.114177899995,33170.07801015,53289.09210504 2025-11-20,13:42:23.000,324,11126325,8325,0,1763646142,13174.073760039995,28555.795052579997,53289.057169440006 2025-11-20,13:42:24.000,324,11126313,8205,0,1763646143,13174.08049634999,29017.174709340004,53289.1130664 2025-11-20,13:42:25.000,324,11126297,8125,0,1763646144,13174.093968969995,28094.316708,53289.05018232001 2025-11-20,13:42:26.000,324,11126298,7484,0,1763646145,13174.0468148,32708.543272530005,53289.057169440006 2025-11-20,13:42:27.000,324,11126311,8165,0,1763646146,13174.073760039995,28555.717512150004,53289.06415656 2025-11-20,13:42:28.000,324,11126348,8005,0,1763646147,13174.10070527999,28555.703413890005,53289.01524672 2025-11-20,13:42:29.000,324,11126294,8165,0,1763646148,13174.0468148,31785.706418579997,53289.057169440006 2025-11-20,13:42:30.000,324,11126317,8205,0,1763646149,13174.02660587,26710.06495164,53289.00825960001 2025-11-20,13:42:31.000,324,11126316,7725,0,1763646150,13174.013133249995,31785.727565969995,53289.02223384 2025-11-20,13:42:32.000,324,11126307,7965,0,1763646151,13174.01986955999,30862.91185941,53289.07114368 2025-11-20,13:42:33.000,324,11126171,7965,0,1763646152,13173.99966062999,29940.032710679996,53289.02223384 2025-11-20,13:42:34.000,324,11126065,8365,0,1763646153,13173.96597908,27632.951149500004,53289.02223384 2025-11-20,13:42:35.000,324,11126096,7685,0,1763646154,13173.93903383999,27171.564443609997,53289.036208080004 2025-11-20,13:42:36.000,324,11126326,7765,0,1763646155,13173.90535229,30401.518104389994,53289.057169440006 2025-11-20,13:42:37.000,324,11126266,7845,0,1763646156,13173.871670739994,25787.383178549993,53288.99428536 2025-11-20,13:42:39.000,324,11126320,7925,0,1763646158,13173.88514336,29017.287495419994,53288.94537552 2025-11-20,13:42:40.000,324,11126275,8165,0,1763646159,13173.891879669995,32247.262303590003,53288.88249144001 2025-11-20,13:42:41.000,324,11126291,8285,0,1763646160,13173.871670739994,29017.329790200005,53288.99428536 2025-11-20,13:42:42.000,324,11126268,7365,0,1763646161,13173.91882490999,30862.982350709994,53288.99428536 2025-11-20,13:42:43.000,324,11126299,8045,0,1763646162,13173.912088599995,26710.22708163,53288.94537552 2025-11-20,13:42:44.000,324,11126266,8085,0,1763646163,13173.92556122,32708.663107739994,53289.00825960001 2025-11-20,13:42:45.000,324,11126281,8365,0,1763646164,13173.952506459995,31324.446597029993,53289.02223384 2025-11-20,13:42:46.000,324,11126285,8165,0,1763646165,13173.93903383999,28094.507034509996,53288.92441416 2025-11-20,13:42:47.000,324,11126317,8165,0,1763646166,13173.972715389995,31785.924941610006,53288.94537552 2025-11-20,13:42:48.000,324,11126313,8285,0,1763646167,13173.99966062999,29478.744692609995,53288.93140128001 2025-11-20,13:42:50.000,324,11126271,7845,0,1763646169,13174.00639694,26710.191835980004,53288.92441416 2025-11-20,13:42:51.000,324,11126345,7965,0,1763646170,13174.073760039995,30862.947105059997,53288.973324 2025-11-20,13:42:52.000,324,11126308,7484,0,1763646171,13174.01986955999,28555.91488779,53289.001272479996 2025-11-20,13:42:53.000,324,11126297,8245,0,1763646172,13174.013133249995,33170.14145232001,53288.95236264 2025-11-20,13:42:54.000,324,11126313,8285,0,1763646173,13174.033342179995,30401.687283510008,53288.987298240005 2025-11-20,13:42:55.000,324,11126254,7605,0,1763646174,13174.053551109995,27633.14147601,53288.99428536 2025-11-20,13:42:56.000,324,11126288,7765,0,1763646175,13174.0468148,29478.878626079997,53288.9034528 2025-11-20,13:42:57.000,324,11126323,8285,0,1763646176,13174.04007848999,28094.655066239997,53288.98031112001 2025-11-20,13:42:58.000,324,11126312,7565,0,1763646177,13174.02660587,30863.24316852,53288.98031112001 2025-11-20,13:42:59.000,324,11126272,7845,0,1763646178,13174.0468148,32708.994416849993,53288.94537552 2025-11-20,13:43:01.000,324,11126281,8165,0,1763646180,13174.08049634999,32247.537219660007,53288.99428536 2025-11-20,13:43:02.000,324,11126290,7405,0,1763646181,13174.12765052,34554.675173879994,53288.987298240005 2025-11-20,13:43:03.000,324,11126333,7565,0,1763646182,13174.14785945,28094.746704930003,53288.99428536 2025-11-20,13:43:04.000,324,11126245,8085,0,1763646183,13174.18827731,29940.420412830004,53288.91742704 2025-11-20,13:43:05.000,324,11126262,7565,0,1763646184,13174.18827731,27633.374097299995,53289.0431952 2025-11-20,13:43:06.000,324,11126277,8165,0,1763646185,13174.221958859991,26249.058898770003,53288.94537552 2025-11-20,13:43:07.000,324,11126265,7965,0,1763646186,13174.235431479996,29017.56241149,53288.98031112001 2025-11-20,13:43:08.000,324,11126310,7565,0,1763646187,13174.2489041,31786.122317250003,53288.92441416 2025-11-20,13:43:09.000,324,11126303,8685,0,1763646188,13174.275849339996,31786.15051377,53288.91742704 2025-11-20,13:43:10.000,324,11126299,8125,0,1763646189,13174.302794579991,32247.60066183,53288.938388400005 2025-11-20,13:43:11.000,324,11126267,8405,0,1763646190,13174.323003509991,23019.055894079997,53289.07813080001 2025-11-20,13:43:12.000,324,11126324,7805,0,1763646191,13174.343212439991,31324.749709619995,53289.02922096001 2025-11-20,13:43:13.000,324,11126310,7605,0,1763646192,13174.329739820001,29017.597657139995,53289.02922096001 2025-11-20,13:43:14.000,324,11126327,8525,0,1763646193,13174.329739820001,25326.264339600006,53289.02922096001 2025-11-20,13:43:15.000,324,11126294,7805,0,1763646194,13174.356685059996,26710.523145090003,53289.036208080004 2025-11-20,13:43:16.000,324,11126295,7965,0,1763646195,13174.430784470002,28556.23914777,53288.95934976001 2025-11-20,13:43:17.000,324,11126227,8125,0,1763646196,13174.437520779997,29017.654050180005,53289.0431952 2025-11-20,13:43:18.000,324,11126265,8125,0,1763646197,13174.484674949992,29940.554346300007,53289.07114368 2025-11-20,13:43:19.000,324,11126352,7805,0,1763646198,13174.457729709997,29940.505002389997,53289.09210504 2025-11-20,13:43:20.000,324,11126301,8165,0,1763646199,13174.498147569997,31324.85544657,53289.09210504 2025-11-20,13:43:22.000,324,11126274,7845,0,1763646201,13174.457729709997,26710.614783779994,53289.12704064001 2025-11-20,13:43:23.000,324,11126264,7765,0,1763646202,13174.504883879992,33632.00749905,53289.06415656 2025-11-20,13:43:24.000,324,11126265,8325,0,1763646203,13174.525092809992,32247.812135729997,53289.12005352 2025-11-20,13:43:25.000,324,11126350,7685,0,1763646204,13174.504883879992,27633.550325549993,53289.09210504 2025-11-20,13:43:26.000,324,11126263,8285,0,1763646205,13174.491411260002,34093.54928580001,53289.14101488 2025-11-20,13:43:27.000,324,11126316,7925,0,1763646206,13174.477938639997,30863.54628111,53289.09210504 2025-11-20,13:43:28.000,324,11126305,7805,0,1763646207,13174.464466019992,31786.502970269998,53289.02922096001 2025-11-20,13:43:29.000,324,11126313,8285,0,1763646208,13174.471202330002,30402.25826304,53289.13402776 2025-11-20,13:43:30.000,324,11126270,7645,0,1763646209,13174.477938639997,28556.535211230002,53289.05018232001 2025-11-20,13:43:31.000,324,11126286,7565,0,1763646210,13174.464466019992,32248.030658760006,53289.09909216001 2025-11-20,13:43:32.000,324,11126267,7605,0,1763646211,13174.464466019992,28095.176701860008,53289.057169440006 2025-11-20,13:43:33.000,324,11126323,8325,0,1763646212,13174.498147569997,27633.719504670007,53289.12005352 2025-11-20,13:43:34.000,324,11126242,7484,0,1763646213,13174.518356499997,33170.84636532,53289.08511792 2025-11-20,13:43:35.000,324,11126310,7885,0,1763646214,13174.538565429997,26710.946092889993,53289.09210504 2025-11-20,13:43:36.000,324,11126290,8285,0,1763646215,13174.552038050002,26710.87560159,53289.06415656 2025-11-20,13:43:37.000,324,11126272,7845,0,1763646216,13174.585719599992,29479.33681953,53289.08511792 2025-11-20,13:43:38.000,324,11126311,8285,0,1763646217,13174.599192219997,27172.304602260003,53289.08511792 2025-11-20,13:43:39.000,324,11126353,8045,0,1763646218,13174.619401149997,31325.17970655,53289.08511792 2025-11-20,13:43:40.000,324,11126295,8005,0,1763646219,13174.585719599992,28556.633899049993,53289.07114368 2025-11-20,13:43:41.000,324,11126270,7645,0,1763646220,13174.592455910002,30402.335803470007,53289.12704064001 2025-11-20,13:43:43.000,324,11126158,7565,0,1763646222,13174.612664840002,29940.95614671,53289.12005352 2025-11-20,13:43:44.000,324,11126102,7885,0,1763646223,13174.653082700002,30402.371049120004,53289.14800200001 2025-11-20,13:43:45.000,324,11126282,7965,0,1763646224,13174.639610079998,30863.793000660007,53289.14800200001 2025-11-20,13:43:46.000,324,11126308,7845,0,1763646225,13174.639610079998,30863.89168848,53289.14800200001 2025-11-20,13:43:47.000,324,11126324,7925,0,1763646226,13174.653082700002,27633.916880310004,53289.168963359996 2025-11-20,13:43:48.000,324,11126297,8405,0,1763646227,13174.706973179993,24865.371072809998,53289.17595048001 2025-11-20,13:43:49.000,324,11126329,8125,0,1763646228,13174.673291630002,29941.047785400006,53289.224860320006 2025-11-20,13:43:50.000,324,11126351,8245,0,1763646229,13174.673291630002,31325.292492630004,53289.1829376 2025-11-20,13:43:51.000,324,11126275,8285,0,1763646230,13174.646346389993,31786.679198519996,53289.168963359996 2025-11-20,13:43:52.000,324,11126292,7645,0,1763646231,13174.686764249993,24865.300581510004,53289.168963359996 2025-11-20,13:43:54.000,324,11126326,8045,0,1763646233,13174.666555319993,32248.171641359993,53289.25979592 2025-11-20,13:43:55.000,324,11126285,8205,0,1763646234,13174.700236869998,33632.4656925,53289.17595048001 2025-11-20,13:43:56.000,324,11126286,7845,0,1763646235,13174.713709489988,25326.757778700005,53289.2528088 2025-11-20,13:43:57.000,324,11126291,8325,0,1763646236,13174.686764249993,26249.622829169995,53289.19691184001 2025-11-20,13:43:58.000,324,11126319,8085,0,1763646237,13174.686764249993,33171.078986609995,53289.1829376 2025-11-20,13:43:59.000,324,11126319,8325,0,1763646238,13174.733918419988,32248.26328005,53289.21787320001 2025-11-20,13:44:00.000,324,11126374,7605,0,1763646239,13174.713709489988,32248.305574829996,53289.203898960004 2025-11-20,13:44:01.000,324,11126392,7845,0,1763646240,13174.747391039993,27172.572469200008,53289.21787320001 2025-11-20,13:44:02.000,324,11126318,7765,0,1763646241,13174.740654729998,34555.42238166,53289.21787320001 2025-11-20,13:44:03.000,324,11126335,8725,0,1763646242,13174.747391039993,28095.486863579994,53289.21787320001 2025-11-20,13:44:04.000,324,11126296,7965,0,1763646243,13174.733918419988,31786.96821285,53289.21088608 2025-11-20,13:44:05.000,324,11126324,7805,0,1763646244,13174.713709489988,30864.089064119995,53289.168963359996 2025-11-20,13:44:06.000,324,11126312,7725,0,1763646245,13174.754127349988,27634.022617259994,53289.203898960004 2025-11-20,13:44:07.000,324,11126294,7965,0,1763646246,13174.747391039993,29941.231062780003,53289.17595048001 2025-11-20,13:44:08.000,324,11126300,7845,0,1763646247,13174.754127349988,28556.929962509996,53289.26678304001 2025-11-20,13:44:09.000,324,11126318,7365,0,1763646248,13174.760863659998,27634.12130508,53289.23883456 2025-11-20,13:44:10.000,324,11126284,7685,0,1763646249,13174.760863659998,33171.276362250006,53289.24582168001 2025-11-20,13:44:11.000,324,11126314,7805,0,1763646250,13174.774336279988,29941.343848860008,53289.2877444 2025-11-20,13:44:12.000,324,11126286,7565,0,1763646251,13174.754127349988,31325.588556090006,53289.2528088 2025-11-20,13:44:13.000,324,11126290,7725,0,1763646252,13174.747391039993,30402.808095180008,53289.29473152001 2025-11-20,13:44:14.000,324,11126235,8645,0,1763646253,13174.760863659998,24865.624841490004,53289.26678304001 2025-11-20,13:44:15.000,324,11126273,8805,0,1763646254,13174.754127349988,31325.65199826,53289.35062848 2025-11-20,13:44:16.000,324,11126262,7484,0,1763646255,13174.814754139989,29941.379094510005,53289.32966712 2025-11-20,13:44:17.000,324,11126287,8165,0,1763646256,13174.801281519998,29018.605682730005,53289.30171864 2025-11-20,13:44:18.000,324,11126326,7645,0,1763646257,13174.855171999989,30402.998421690005,53289.28075728 2025-11-20,13:44:19.000,324,11126287,8165,0,1763646258,13174.902326169999,24404.329774290003,53289.322680000005 2025-11-20,13:44:20.000,324,11126335,7965,0,1763646259,13174.936007719989,29018.591584470007,53289.31569288001 2025-11-20,13:44:21.000,324,11126332,7685,0,1763646260,13174.97642557999,29480.006486879996,53289.29473152001 2025-11-20,13:44:22.000,324,11126290,7725,0,1763646261,13175.030316059994,34555.72549425,53289.31569288001 2025-11-20,13:44:23.000,324,11126319,7965,0,1763646262,13175.04378868,28557.176682060002,53289.29473152001 2025-11-20,13:44:25.000,324,11126329,7805,0,1763646264,13175.1246244,28095.641944439994,53289.30870576 2025-11-20,13:44:26.000,324,11126316,7605,0,1763646265,13175.15830594999,28557.085043369996,53289.37857696 2025-11-20,13:44:27.000,324,11126347,8285,0,1763646266,13175.212196429995,30864.244144979995,53289.3576156 2025-11-20,13:44:28.000,324,11126314,7605,0,1763646267,13175.24587798,31787.059851540005,53289.392551200006 2025-11-20,13:44:29.000,324,11126157,8205,0,1763646268,13175.252614289995,29941.322701469995,53289.336654239996 2025-11-20,13:44:30.000,324,11126115,8245,0,1763646269,13175.29976845999,32709.931951139995,53289.40652544 2025-11-20,13:44:31.000,324,11126277,8125,0,1763646270,13175.333450009995,33171.31865703,53289.36460272001 2025-11-20,13:44:32.000,324,11126309,7925,0,1763646271,13175.31997738999,29941.315652339996,53289.39953832 2025-11-20,13:44:33.000,324,11126279,8165,0,1763646272,13175.29976845999,29479.844356889997,53289.37857696 2025-11-20,13:44:34.000,324,11126327,8165,0,1763646273,13175.31997738999,25788.461695439997,53289.39953832 2025-11-20,13:44:35.000,324,11126327,8565,0,1763646274,13175.29976845999,28556.986355550005,53289.38556408001 2025-11-20,13:44:36.000,324,11126259,8405,0,1763646275,13175.30650477,28557.04979772,53289.4274868 2025-11-20,13:44:37.000,324,11126234,7605,0,1763646276,13175.30650477,30864.20889933,53289.46940952 2025-11-20,13:44:38.000,324,11126214,7965,0,1763646277,13175.333450009995,31787.059851540005,53289.51133224001 2025-11-20,13:44:39.000,324,11126277,8565,0,1763646278,13175.333450009995,30402.765800399997,53289.497358 2025-11-20,13:44:40.000,324,11126273,7965,0,1763646279,13175.313241079995,31787.024605889994,53289.504345119996 2025-11-20,13:44:41.000,324,11126285,8125,0,1763646280,13175.3267137,32248.495901340008,53289.46242240001 2025-11-20,13:44:42.000,324,11126267,8205,0,1763646281,13175.31997738999,29479.879602539993,53289.490370880005 2025-11-20,13:44:43.000,324,11126295,8285,0,1763646282,13175.293032149995,31325.616752610003,53289.47639664 2025-11-20,13:44:44.000,324,11126292,8085,0,1763646283,13175.3267137,30402.822193440006,53289.51133224001 2025-11-20,13:44:46.000,324,11126235,8125,0,1763646285,13175.272823219995,27172.875581789995,53289.53229360001 2025-11-20,13:44:47.000,324,11126295,8125,0,1763646286,13175.252614289995,29480.006486879996,53289.504345119996 2025-11-20,13:44:48.000,324,11126298,7645,0,1763646287,13175.24587798,37324.48982478,53289.560242080006 2025-11-20,13:44:49.000,324,11126343,8525,0,1763646288,13175.20546012,26711.52412155,53289.54626784 2025-11-20,13:44:50.000,324,11126252,7805,0,1763646289,13175.18525119,31787.243128920003,53289.55325496001 2025-11-20,13:44:51.000,324,11126323,8605,0,1763646290,13175.15830594999,27173.016564389996,53289.51831936 2025-11-20,13:44:52.000,324,11126316,7484,0,1763646291,13175.13809701999,32710.19981808,53289.560242080006 2025-11-20,13:44:53.000,324,11126296,7645,0,1763646292,13175.1246244,34094.529114870005,53289.60216480001 2025-11-20,13:44:54.000,324,11126192,7925,0,1763646293,13175.10441547,30864.575454089994,53289.52530648 2025-11-20,13:44:55.000,324,11126102,7845,0,1763646294,13175.050524989994,26711.67920241,53289.51831936 2025-11-20,13:44:57.000,324,11126317,8045,0,1763646296,13174.983161889999,29941.668108840007,53289.504345119996 2025-11-20,13:44:58.000,324,11126285,8125,0,1763646297,13174.915798789989,33633.21290028001,53289.504345119996 2025-11-20,13:44:59.000,324,11126317,8245,0,1763646298,13174.922535099999,28557.472745520005,53289.497358 2025-11-20,13:45:00.000,324,11126313,8085,0,1763646299,13174.888853549994,33633.21290028001,53289.52530648 2025-11-20,13:45:01.000,324,11126347,8205,0,1763646300,13174.895589859989,31787.539192380005,53289.504345119996 2025-11-20,13:45:02.000,324,11126349,8325,0,1763646301,13174.841699379998,29941.780894919997,53289.45543528 2025-11-20,13:45:03.000,324,11126324,7805,0,1763646302,13174.801281519998,32248.968193049994,53289.497358 2025-11-20,13:45:04.000,324,11126287,8445,0,1763646303,13174.801281519998,29480.380090770006,53289.43447392001 2025-11-20,13:45:05.000,324,11126321,8245,0,1763646304,13174.841699379998,28557.52913856,53289.497358 2025-11-20,13:45:06.000,324,11126306,7725,0,1763646305,13174.821490449998,33171.889636559994,53289.490370880005 2025-11-20,13:45:07.000,324,11126274,7725,0,1763646306,13174.821490449998,32249.031635220002,53289.48338376001 2025-11-20,13:45:08.000,324,11126291,8205,0,1763646307,13174.828226759993,30403.35792732,53289.441461040005 2025-11-20,13:45:09.000,324,11126260,7845,0,1763646308,13174.814754139989,23481.838327710007,53289.441461040005 2025-11-20,13:45:10.000,324,11126247,8325,0,1763646309,13174.834963069989,28096.170629190005,53289.47639664 2025-11-20,13:45:11.000,324,11126313,8045,0,1763646310,13174.868644619994,26711.890676309995,53289.41351256001 2025-11-20,13:45:12.000,324,11126270,7925,0,1763646311,13174.861908309998,29480.471729459998,53289.43447392001 2025-11-20,13:45:13.000,324,11126279,8125,0,1763646312,13174.888853549994,28557.620777250006,53289.40652544 2025-11-20,13:45:14.000,324,11126299,8405,0,1763646313,13174.882117239998,31787.60968368,53289.41351256001 2025-11-20,13:45:15.000,324,11126275,8245,0,1763646314,13174.902326169999,28557.656022900002,53289.44844816 2025-11-20,13:45:16.000,324,11126309,8165,0,1763646315,13174.929271409994,27634.75572678,53289.45543528 2025-11-20,13:45:18.000,324,11126310,7725,0,1763646317,13175.023579749999,32249.06688087,53289.44844816 2025-11-20,13:45:19.000,324,11126299,8525,0,1763646318,13175.030316059994,31326.15248649,53289.42049968 2025-11-20,13:45:20.000,324,11126304,7805,0,1763646319,13175.04378868,25327.547281260006,53289.497358 2025-11-20,13:45:21.000,324,11126290,7885,0,1763646320,13175.070733919994,29941.858435350005,53289.51831936 2025-11-20,13:45:22.000,324,11126294,7925,0,1763646321,13175.06399761,31787.539192380005,53289.45543528 2025-11-20,13:45:23.000,324,11126308,7845,0,1763646322,13175.07747022999,28096.128334409994,53289.44844816 2025-11-20,13:45:24.000,324,11126273,8165,0,1763646323,13175.10441547,29941.851386220005,53289.490370880005 2025-11-20,13:45:25.000,324,11126265,8045,0,1763646324,13175.10441547,28557.578482469995,53289.441461040005 2025-11-20,13:45:26.000,324,11126342,7565,0,1763646325,13175.09767915999,29941.851386220005,53289.44844816 2025-11-20,13:45:27.000,324,11126324,7765,0,1763646326,13175.09767915999,29019.007483139998,53289.497358 2025-11-20,13:45:28.000,324,11126307,8605,0,1763646327,13175.14483333,31787.637880199996,53289.41351256001 2025-11-20,13:45:29.000,324,11126289,8285,0,1763646328,13175.10441547,29941.928926649998,53289.48338376001 2025-11-20,13:45:30.000,324,11126290,7725,0,1763646329,13175.10441547,30864.801026250003,53289.46242240001 2025-11-20,13:45:31.000,324,11126325,8445,0,1763646330,13175.1246244,31787.539192380005,53289.504345119996 2025-11-20,13:45:32.000,324,11126292,7805,0,1763646331,13175.151569639995,29018.97223749,53289.47639664 2025-11-20,13:45:33.000,324,11126401,8485,0,1763646332,13175.16504226,35478.99234513,53289.43447392001 2025-11-20,13:45:34.000,324,11126314,7925,0,1763646333,13175.151569639995,34094.641900949995,53289.46242240001 2025-11-20,13:45:35.000,324,11126367,8085,0,1763646334,13175.17851487999,32710.284407640007,53289.497358 2025-11-20,13:45:36.000,324,11126299,8245,0,1763646335,13175.212196429995,29018.852402279997,53289.48338376001 2025-11-20,13:45:37.000,324,11126299,8165,0,1763646336,13175.22566905,35478.89365731001,53289.497358 2025-11-20,13:45:39.000,324,11126339,7925,0,1763646338,13175.272823219995,31325.9903565,53289.4274868 2025-11-20,13:45:40.000,324,11126387,8165,0,1763646339,13175.272823219995,31326.039700409994,53289.392551200006 2025-11-20,13:45:41.000,324,11126300,7565,0,1763646340,13175.30650477,29018.880598799995,53289.42049968 2025-11-20,13:45:42.000,324,11126281,8085,0,1763646341,13175.30650477,29018.894697059994,53289.4274868 2025-11-20,13:45:43.000,324,11126263,8285,0,1763646342,13175.313241079995,30403.21694472,53289.42049968 2025-11-20,13:45:44.000,324,11126334,7765,0,1763646343,13175.28629584,30403.20989559,53289.42049968 2025-11-20,13:45:45.000,324,11126295,8085,0,1763646344,13175.272823219995,33171.81914526,53289.441461040005 2025-11-20,13:45:46.000,324,11126291,7885,0,1763646345,13175.29976845999,34094.71239225,53289.46242240001 2025-11-20,13:45:47.000,324,11126308,7645,0,1763646346,13175.30650477,29941.865484480004,53289.46242240001 2025-11-20,13:45:48.000,324,11126307,8245,0,1763646347,13175.34018631999,27634.664088089994,53289.37857696 2025-11-20,13:45:49.000,324,11126317,8445,0,1763646348,13175.34018631999,28557.500942040002,53289.42049968 2025-11-20,13:45:50.000,324,11126292,7965,0,1763646349,13175.40081310999,29480.358943379993,53289.48338376001 2025-11-20,13:45:51.000,324,11126271,8085,0,1763646350,13175.40081310999,26250.271349129995,53289.40652544 2025-11-20,13:45:52.000,324,11126321,8245,0,1763646351,13175.414285729996,29018.82420576,53289.47639664 2025-11-20,13:45:53.000,324,11126304,7765,0,1763646352,13175.44796728,32248.855406970004,53289.40652544 2025-11-20,13:45:54.000,324,11126314,7885,0,1763646353,13175.454703589996,26250.22905435,53289.47639664 2025-11-20,13:45:55.000,324,11126280,7725,0,1763646354,13175.495121449996,30403.111207769995,53289.44844816 2025-11-20,13:45:56.000,324,11126246,7885,0,1763646355,13175.481648829991,28095.938007899997,53289.43447392001 2025-11-20,13:45:57.000,324,11126310,7805,0,1763646356,13175.522066689991,34094.50091834999,53289.4274868 2025-11-20,13:45:58.000,324,11126306,8085,0,1763646357,13175.528803000001,23942.90782275,53289.441461040005 2025-11-20,13:46:00.000,324,11126300,7645,0,1763646359,13175.596166099996,30864.37102932,53289.441461040005 2025-11-20,13:46:01.000,324,11126237,8205,0,1763646360,13175.629847650001,28557.21192771,53289.490370880005 2025-11-20,13:46:02.000,324,11126315,8125,0,1763646361,13175.643320269992,27634.346877239994,53289.46242240001 2025-11-20,13:46:03.000,324,11126283,8365,0,1763646362,13175.650056580002,29941.470733199996,53289.46940952 2025-11-20,13:46:04.000,324,11126249,8245,0,1763646363,13175.683738129992,30864.265292369993,53289.47639664 2025-11-20,13:46:05.000,324,11126289,8245,0,1763646364,13175.697210749997,28557.155534670004,53289.4274868 2025-11-20,13:46:06.000,324,11126280,7765,0,1763646365,13175.737628609997,33632.909787690005,53289.47639664 2025-11-20,13:46:07.000,324,11126282,7805,0,1763646366,13175.764573849992,30864.265292369993,53289.52530648 2025-11-20,13:46:08.000,324,11126309,8605,0,1763646367,13175.798255399997,29941.350897990007,53289.45543528 2025-11-20,13:46:09.000,324,11126326,7725,0,1763646368,13175.798255399997,25788.511039350007,53289.490370880005 2025-11-20,13:46:10.000,324,11126276,8285,0,1763646369,13175.845409569993,30402.765800399997,53289.51831936 2025-11-20,13:46:11.000,324,11126306,7845,0,1763646370,13175.852145880002,31325.595605220005,53289.47639664 2025-11-20,13:46:12.000,324,11126287,8005,0,1763646371,13175.838673259997,28095.606698789998,53289.51831936 2025-11-20,13:46:13.000,324,11126308,7165,0,1763646372,13175.879091119998,33171.30455877,53289.490370880005 2025-11-20,13:46:14.000,324,11126315,8245,0,1763646373,13175.885827429993,25788.377105880005,53289.539280720004 2025-11-20,13:46:15.000,324,11126263,8205,0,1763646374,13175.926245289993,28556.915864249997,53289.60216480001 2025-11-20,13:46:16.000,324,11126265,8005,0,1763646375,13175.919508979998,30864.067916729997,53289.609151920005 2025-11-20,13:46:17.000,324,11126296,7685,0,1763646376,13175.953190529988,27634.022617259994,53289.609151920005 2025-11-20,13:46:18.000,324,11126348,8165,0,1763646377,13175.953190529988,29941.146473219997,53289.5672292 2025-11-20,13:46:19.000,324,11126360,7885,0,1763646378,13175.973399459988,33171.15652704,53289.60216480001 2025-11-20,13:46:21.000,324,11126285,8285,0,1763646380,13175.959926839998,33171.09308486999,53289.59517768 2025-11-20,13:46:22.000,324,11126290,7845,0,1763646381,13175.946454219993,30402.483835199993,53289.54626784 2025-11-20,13:46:23.000,324,11126358,7165,0,1763646382,13175.932981599988,28556.72553774,53289.62312616 2025-11-20,13:46:24.000,324,11126326,8045,0,1763646383,13175.926245289993,28095.26834055,53289.59517768 2025-11-20,13:46:25.000,324,11126262,7965,0,1763646384,13175.932981599988,27172.33279878,53289.57421632 2025-11-20,13:46:26.000,324,11126279,8365,0,1763646385,13175.906036359993,30863.764804139995,53289.609151920005 2025-11-20,13:46:27.000,324,11126266,7805,0,1763646386,13175.885827429993,31325.151510030002,53289.609151920005 2025-11-20,13:46:28.000,324,11126274,7484,0,1763646387,13175.872354810002,32248.009511369994,53289.67902312001 2025-11-20,13:46:29.000,324,11126300,7925,0,1763646388,13175.858882189998,28556.605702529996,53289.65107464001 2025-11-20,13:46:30.000,324,11126275,8085,0,1763646389,13175.852145880002,31786.531166789995,53289.66504888 2025-11-20,13:46:31.000,324,11126344,7965,0,1763646390,13175.771310160002,29017.900769729997,53289.6371004 2025-11-20,13:46:32.000,324,11126220,7685,0,1763646391,13175.784782779992,31786.47477375,53289.62312616 2025-11-20,13:46:33.000,324,11126255,8245,0,1763646392,13175.717419679997,30863.680214580003,53289.658061760005 2025-11-20,13:46:34.000,324,11126287,8005,0,1763646393,13175.710683370002,25787.94005982,53289.65107464001 2025-11-20,13:46:35.000,324,11126283,8045,0,1763646394,13175.703947059992,28095.049817520005,53289.672035999996 2025-11-20,13:46:36.000,324,11126316,7685,0,1763646395,13175.703947059992,27172.198865309998,53289.64408752 2025-11-20,13:46:37.000,324,11126242,7965,0,1763646396,13175.690474440002,29479.30862301,53289.61613904 2025-11-20,13:46:38.000,324,11126301,8165,0,1763646397,13175.656792889997,32247.840332249994,53289.6371004 2025-11-20,13:46:39.000,324,11126266,7765,0,1763646398,13175.656792889997,29479.301573880002,53289.658061760005 2025-11-20,13:46:40.000,324,11126291,8125,0,1763646399,13175.609638720001,28094.979326219996,53289.66504888 2025-11-20,13:46:42.000,324,11126325,8005,0,1763646401,13175.575957169996,27172.128374010004,53289.63011328001 2025-11-20,13:46:43.000,324,11126299,7965,0,1763646402,13175.535539309996,30402.117280439998,53289.609151920005 2025-11-20,13:46:44.000,324,11126297,8245,0,1763646403,13175.461439899991,28556.380130370002,53289.609151920005 2025-11-20,13:46:45.000,324,11126312,7484,0,1763646404,13175.44796728,27172.107226620006,53289.59517768 2025-11-20,13:46:46.000,324,11126297,7805,0,1763646405,13175.40754942,29940.603690210002,53289.62312616 2025-11-20,13:46:47.000,324,11126280,7565,0,1763646406,13175.38734049,31324.968232650004,53289.560242080006 2025-11-20,13:46:48.000,324,11126264,7484,0,1763646407,13175.373867869996,29940.667132379996,53289.560242080006 2025-11-20,13:46:49.000,324,11126278,8005,0,1763646408,13175.36713156,31786.383135059994,53289.59517768 2025-11-20,13:46:50.000,324,11126265,8245,0,1763646409,13175.333450009995,32247.847381379994,53289.57421632 2025-11-20,13:46:51.000,324,11126273,8205,0,1763646410,13175.353658939996,27172.227061829995,53289.54626784 2025-11-20,13:46:52.000,324,11126293,8405,0,1763646411,13175.3267137,29479.357966919997,53289.52530648 2025-11-20,13:46:53.000,324,11126267,8245,0,1763646412,13175.28629584,29940.758771070003,53289.5672292 2025-11-20,13:46:54.000,324,11126291,8285,0,1763646413,13175.25935059999,26249.376109620003,53289.539280720004 2025-11-20,13:46:55.000,324,11126292,7885,0,1763646414,13175.23914166999,26249.42545353,53289.58120344001 2025-11-20,13:46:56.000,324,11126277,8205,0,1763646415,13175.252614289995,34555.133367329996,53289.560242080006 2025-11-20,13:46:57.000,324,11126295,7965,0,1763646416,13175.191987499995,31325.16560829,53289.539280720004 2025-11-20,13:46:58.000,324,11126287,8325,0,1763646417,13175.16504226,34555.24615341,53289.51831936 2025-11-20,13:46:59.000,324,11126293,8205,0,1763646418,13175.151569639995,26710.960191150007,53289.51133224001 2025-11-20,13:47:00.000,324,11126288,7765,0,1763646419,13175.111151779995,29018.147489280003,53289.490370880005 2025-11-20,13:47:01.000,324,11126267,8165,0,1763646420,13175.11788808999,34093.85944751999,53289.45543528 2025-11-20,13:47:03.000,324,11126260,7605,0,1763646422,13175.090942849994,29479.604686470004,53289.51133224001 2025-11-20,13:47:04.000,324,11126321,8205,0,1763646423,13175.06399761,29018.126341890005,53289.47639664 2025-11-20,13:47:05.000,324,11126305,8085,0,1763646424,13175.08420654,32248.10819919,53289.47639664 2025-11-20,13:47:06.000,324,11126285,8125,0,1763646425,13175.10441547,30402.40629477,53289.44844816 2025-11-20,13:47:07.000,324,11126287,8245,0,1763646426,13175.1246244,28556.690292090003,53289.45543528 2025-11-20,13:47:08.000,324,11126314,7725,0,1763646427,13175.111151779995,32248.051806150004,53289.43447392001 2025-11-20,13:47:09.000,324,11126297,8365,0,1763646428,13175.07747022999,29479.555342559994,53289.42049968 2025-11-20,13:47:10.000,324,11126294,7484,0,1763646429,13175.05726129999,28095.240144030002,53289.37857696 2025-11-20,13:47:11.000,324,11126302,7645,0,1763646430,13175.090942849994,34093.80305448,53289.45543528 2025-11-20,13:47:12.000,324,11126258,7845,0,1763646431,13175.070733919994,26711.002485930003,53289.441461040005 2025-11-20,13:47:13.000,324,11126252,8085,0,1763646432,13175.07747022999,30402.356950860005,53289.392551200006 2025-11-20,13:47:14.000,324,11126299,8485,0,1763646433,13175.03705236999,29940.94204845,53289.39953832 2025-11-20,13:47:15.000,324,11126222,7845,0,1763646434,13175.03705236999,30402.363999990004,53289.36460272001 2025-11-20,13:47:16.000,324,11126266,7685,0,1763646435,13175.05726129999,29940.871557150007,53289.42049968 2025-11-20,13:47:17.000,324,11126344,7484,0,1763646436,13175.07747022999,29479.48485126,53289.322680000005 2025-11-20,13:47:18.000,324,11126286,7685,0,1763646437,13175.09767915999,31325.229050459995,53289.322680000005 2025-11-20,13:47:19.000,324,11126271,8285,0,1763646438,13175.090942849994,27172.396240949995,53289.29473152001 2025-11-20,13:47:20.000,324,11126255,8085,0,1763646439,13175.070733919994,32248.051806150004,53289.392551200006 2025-11-20,13:47:21.000,324,11126307,8045,0,1763646440,13175.07747022999,32709.473757689993,53289.39953832 2025-11-20,13:47:22.000,324,11126256,7805,0,1763646441,13175.08420654,29940.927950190002,53289.38556408001 2025-11-20,13:47:24.000,324,11126270,8045,0,1763646443,13175.07747022999,28556.676193830004,53289.392551200006 2025-11-20,13:47:25.000,324,11126240,7805,0,1763646444,13175.05726129999,24403.779942149995,53289.36460272001 2025-11-20,13:47:26.000,324,11126271,8245,0,1763646445,13175.06399761,31325.292492630004,53289.39953832 2025-11-20,13:47:27.000,324,11126301,8165,0,1763646446,13175.030316059994,32248.143444839996,53289.37857696 2025-11-20,13:47:28.000,324,11126327,8245,0,1763646447,13175.05726129999,31786.672149389997,53289.38556408001 2025-11-20,13:47:29.000,324,11126311,8165,0,1763646448,13175.04378868,32248.213936140004,53289.441461040005 2025-11-20,13:47:30.000,324,11126277,8005,0,1763646449,13175.03705236999,29941.005490619995,53289.36460272001 2025-11-20,13:47:31.000,324,11126283,8005,0,1763646450,13175.03705236999,30863.955130650007,53289.3576156 2025-11-20,13:47:32.000,324,11126317,8285,0,1763646451,13175.003370819999,31786.855426769995,53289.36460272001 2025-11-20,13:47:33.000,324,11126322,7645,0,1763646452,13174.97642557999,28095.458667059997,53289.32966712 2025-11-20,13:47:35.000,324,11126266,7965,0,1763646454,13175.030316059994,32709.72752637,53289.371589840004 2025-11-20,13:47:36.000,324,11126252,7765,0,1763646455,13174.989898199994,31786.883623290007,53289.336654239996 2025-11-20,13:47:37.000,324,11126332,7885,0,1763646456,13174.983161889999,31786.883623290007,53289.30171864 2025-11-20,13:47:38.000,324,11126151,8165,0,1763646457,13175.023579749999,28556.90176599,53289.34364136001 2025-11-20,13:47:39.000,324,11126318,7685,0,1763646458,13174.956216649989,32709.826214190005,53289.336654239996 2025-11-20,13:47:40.000,324,11126272,7925,0,1763646459,13174.983161889999,30402.660063450006,53289.34364136001 2025-11-20,13:47:41.000,324,11126259,8205,0,1763646460,13175.010107129994,29479.773865590003,53289.32966712 2025-11-20,13:47:42.000,324,11126242,7645,0,1763646461,13175.010107129994,33171.19177269,53289.34364136001 2025-11-20,13:47:43.000,324,11126274,7645,0,1763646462,13175.003370819999,26711.228058089997,53289.34364136001 2025-11-20,13:47:44.000,324,11126300,7565,0,1763646463,13174.99663450999,32709.798017670008,53289.29473152001 2025-11-20,13:47:46.000,324,11126308,7565,0,1763646465,13175.03705236999,33171.33980442,53289.29473152001 2025-11-20,13:47:47.000,324,11126270,7885,0,1763646466,13175.003370819999,27634.2904842,53289.26678304001 2025-11-20,13:47:48.000,324,11126277,8045,0,1763646467,13175.003370819999,30864.307587150004,53289.24582168001 2025-11-20,13:47:49.000,324,11126303,8205,0,1763646468,13175.030316059994,33171.459639630004,53289.31569288001 2025-11-20,13:47:50.000,324,11126267,8005,0,1763646469,13175.003370819999,30864.392176709996,53289.24582168001 2025-11-20,13:47:51.000,324,11126289,8165,0,1763646470,13175.03705236999,29480.161567739997,53289.24582168001 2025-11-20,13:47:52.000,324,11126269,8125,0,1763646471,13175.030316059994,29018.704370549996,53289.32966712 2025-11-20,13:47:53.000,324,11126288,7725,0,1763646472,13175.023579749999,30402.970225170007,53289.322680000005 2025-11-20,13:47:54.000,324,11126317,8365,0,1763646473,13175.03705236999,26250.081022619997,53289.29473152001 2025-11-20,13:47:55.000,324,11126304,7484,0,1763646474,13174.99663450999,34094.41632879,53289.28075728 2025-11-20,13:47:57.000,324,11126334,7605,0,1763646476,13175.01684343999,25788.74366064,53289.31569288001 2025-11-20,13:47:58.000,324,11126269,8165,0,1763646477,13175.050524989994,31325.933963460004,53289.322680000005 2025-11-20,13:47:59.000,324,11126264,7685,0,1763646478,13175.070733919994,34555.936968149996,53289.2877444 2025-11-20,13:48:00.000,324,11126258,7845,0,1763646479,13175.090942849994,34555.929919019996,53289.36460272001 2025-11-20,13:48:01.000,324,11126271,8325,0,1763646480,13175.09767915999,29018.746665330007,53289.26678304001 2025-11-20,13:48:02.000,324,11126334,7685,0,1763646481,13175.13809701999,30403.03366734,53289.273770160005 2025-11-20,13:48:03.000,324,11126253,8205,0,1763646482,13175.151569639995,34555.97221380001,53289.30171864 2025-11-20,13:48:04.000,324,11126260,7885,0,1763646483,13175.15830594999,31787.370013260006,53289.26678304001 2025-11-20,13:48:05.000,324,11126307,8325,0,1763646484,13175.16504226,31325.926914330004,53289.25979592 2025-11-20,13:48:06.000,324,11126282,7645,0,1763646485,13175.191987499995,28095.89571312,53289.32966712 2025-11-20,13:48:08.000,324,11126320,7605,0,1763646487,13175.23914166999,31787.355915000007,53289.29473152001 2025-11-20,13:48:09.000,324,11126305,8365,0,1763646488,13175.23914166999,29018.788960110003,53289.36460272001 2025-11-20,13:48:10.000,324,11126325,8125,0,1763646489,13175.272823219995,32248.813112189993,53289.3576156 2025-11-20,13:48:11.000,324,11126277,8445,0,1763646490,13175.31997738999,34094.50796748001,53289.28075728 2025-11-20,13:48:12.000,324,11126328,7525,0,1763646491,13175.333450009995,35478.81611688,53289.336654239996 2025-11-20,13:48:13.000,324,11126276,7805,0,1763646492,13175.34692263,31325.933963460004,53289.3576156 2025-11-20,13:48:14.000,324,11126282,7925,0,1763646493,13175.38060417999,29018.803058370002,53289.35062848 2025-11-20,13:48:15.000,324,11126305,8125,0,1763646494,13175.373867869996,28557.38110683,53289.371589840004 2025-11-20,13:48:16.000,324,11126312,7965,0,1763646495,13175.421022039991,29480.260255560002,53289.35062848 2025-11-20,13:48:17.000,324,11126298,7565,0,1763646496,13175.434494659996,28095.994400940006,53289.3576156 2025-11-20,13:48:19.000,324,11126254,8005,0,1763646498,13175.40754942,32248.89065262,53289.38556408001 2025-11-20,13:48:20.000,324,11126235,8125,0,1763646499,13175.44796728,31325.97625824,53289.336654239996 2025-11-20,13:48:21.000,324,11126278,7805,0,1763646500,13175.474912519996,37324.567365209994,53289.39953832 2025-11-20,13:48:22.000,324,11126288,7725,0,1763646501,13175.48838514,28557.3740577,53289.47639664 2025-11-20,13:48:23.000,324,11126358,8005,0,1763646502,13175.501857759991,30864.483815400003,53289.36460272001 2025-11-20,13:48:24.000,324,11126285,8325,0,1763646503,13175.575957169996,31325.941012590003,53289.40652544 2025-11-20,13:48:25.000,324,11126273,8365,0,1763646504,13175.582693479992,30403.026618210002,53289.45543528 2025-11-20,13:48:26.000,324,11126228,7805,0,1763646505,13175.670265510002,31325.898717810007,53289.41351256001 2025-11-20,13:48:27.000,324,11126255,8285,0,1763646506,13175.690474440002,29941.548273630004,53289.41351256001 2025-11-20,13:48:28.000,324,11126268,7445,0,1763646507,13175.730892300002,29018.612731860005,53289.35062848 2025-11-20,13:48:30.000,324,11126289,8125,0,1763646509,13175.778046469997,29480.034683399994,53289.44844816 2025-11-20,13:48:31.000,324,11126265,8165,0,1763646510,13175.804991709992,29479.935995580003,53289.46940952 2025-11-20,13:48:32.000,324,11126320,7645,0,1763646511,13175.825200639993,27172.840336139998,53289.441461040005 2025-11-20,13:48:33.000,324,11126311,8325,0,1763646512,13175.858882189998,27172.79804136,53289.38556408001 2025-11-20,13:48:34.000,324,11126316,7605,0,1763646513,13175.892563740003,29018.50699491,53289.4274868 2025-11-20,13:48:35.000,324,11126162,7805,0,1763646514,13175.865618499993,28095.5855514,53289.43447392001 2025-11-20,13:48:36.000,324,11126304,7845,0,1763646515,13175.885827429993,25788.532186740005,53289.48338376001 2025-11-20,13:48:37.000,324,11126310,7925,0,1763646516,13175.858882189998,29941.400241900003,53289.48338376001 2025-11-20,13:48:38.000,324,11126288,7645,0,1763646517,13175.912772670003,26249.947089149995,53289.48338376001 2025-11-20,13:48:39.000,324,11126341,8365,0,1763646518,13175.899300049998,35478.4918569,53289.51133224001 2025-11-20,13:48:41.000,324,11126281,7885,0,1763646520,13175.872354810002,33171.33980442,53289.57421632 2025-11-20,13:48:42.000,324,11126326,7565,0,1763646521,13175.892563740003,29018.478798390002,53289.5672292 2025-11-20,13:48:43.000,324,11126325,8325,0,1763646522,13175.872354810002,30402.779898659996,53289.5672292 2025-11-20,13:48:44.000,324,11126296,7845,0,1763646523,13175.865618499993,29941.329750599994,53289.54626784 2025-11-20,13:48:45.000,324,11126260,7565,0,1763646524,13175.919508979998,30864.20889933,53289.58819056 2025-11-20,13:48:46.000,324,11126283,8245,0,1763646525,13175.912772670003,32709.931951139995,53289.58120344001 2025-11-20,13:48:47.000,324,11126308,7484,0,1763646526,13175.892563740003,27634.149501599997,53289.609151920005 2025-11-20,13:48:48.000,324,11126331,8205,0,1763646527,13175.899300049998,28095.57145314,53289.58120344001 2025-11-20,13:48:49.000,324,11126331,8005,0,1763646528,13175.906036359993,28095.5855514,53289.62312616 2025-11-20,13:48:50.000,324,11126268,7645,0,1763646529,13175.885827429993,27172.734599190007,53289.5672292 2025-11-20,13:48:52.000,324,11126291,8125,0,1763646531,13175.946454219993,31325.525113919997,53289.609151920005 2025-11-20,13:48:53.000,324,11126271,8245,0,1763646532,13175.959926839998,25327.025645639995,53289.57421632 2025-11-20,13:48:54.000,324,11126298,7484,0,1763646533,13175.966663149993,31786.925918070003,53289.57421632 2025-11-20,13:48:55.000,324,11126270,7605,0,1763646534,13175.906036359993,30864.060867599997,53289.560242080006 2025-11-20,13:48:56.000,324,11126284,8085,0,1763646535,13175.939717909998,29941.167620609995,53289.58819056 2025-11-20,13:48:57.000,324,11126311,8125,0,1763646536,13175.953190529988,32248.347869610006,53289.54626784 2025-11-20,13:48:58.000,324,11126303,8125,0,1763646537,13175.946454219993,31786.876574160007,53289.58819056 2025-11-20,13:48:59.000,324,11126314,7525,0,1763646538,13176.013817319988,29941.224013650004,53289.65107464001 2025-11-20,13:49:00.000,324,11126219,8165,0,1763646539,13176.000344699998,28556.87356947,53289.560242080006 2025-11-20,13:49:01.000,324,11126269,8165,0,1763646540,13175.986872079993,29479.63993212,53289.609151920005 2025-11-20,13:49:03.000,324,11126251,8045,0,1763646542,13176.027289939993,28556.810127300007,53289.61613904 2025-11-20,13:49:04.000,324,11126258,7645,0,1763646543,13176.047498869993,28095.42342141,53289.609151920005 2025-11-20,13:49:05.000,324,11126260,7565,0,1763646544,13176.054235179989,29479.703374289995,53289.62312616 2025-11-20,13:49:06.000,324,11126296,7805,0,1763646545,13176.074444109989,30402.526129980004,53289.61613904 2025-11-20,13:49:07.000,324,11126297,8365,0,1763646546,13176.087916729994,26249.658074820007,53289.6371004 2025-11-20,13:49:08.000,324,11126319,8125,0,1763646547,13176.101389349998,27172.537223549996,53289.58819056 2025-11-20,13:49:09.000,324,11126269,8005,0,1763646548,13176.081180419998,31325.412327840007,53289.62312616 2025-11-20,13:49:10.000,324,11126319,8085,0,1763646549,13176.081180419998,31786.862475899994,53289.609151920005 2025-11-20,13:49:11.000,324,11126339,8085,0,1763646550,13176.094653039989,31325.426426100006,53289.58819056 2025-11-20,13:49:12.000,324,11126306,7845,0,1763646551,13176.087916729994,29018.295521010004,53289.60216480001 2025-11-20,13:49:14.000,324,11126292,7765,0,1763646553,13176.121598279999,29018.18978406,53289.6371004 2025-11-20,13:49:15.000,324,11126351,8285,0,1763646554,13176.141807209999,26710.995436800004,53289.69299736 2025-11-20,13:49:16.000,324,11126350,7685,0,1763646555,13176.182225069999,31325.278394370005,53289.66504888 2025-11-20,13:49:17.000,324,11126271,7965,0,1763646556,13176.162016139999,31786.651002,53289.62312616 2025-11-20,13:49:18.000,324,11126287,7885,0,1763646557,13176.155279829989,28556.71143948,53289.64408752 2025-11-20,13:49:19.000,324,11126326,7725,0,1763646558,13176.162016139999,34555.23910428,53289.63011328001 2025-11-20,13:49:20.000,324,11126259,8045,0,1763646559,13176.188961379994,28556.626849919994,53289.65107464001 2025-11-20,13:49:21.000,324,11126267,7965,0,1763646560,13176.21590661999,29940.878606280006,53289.64408752 2025-11-20,13:49:22.000,324,11126254,7845,0,1763646561,13176.188961379994,29479.449605610003,53289.63011328001 2025-11-20,13:49:23.000,324,11126276,7565,0,1763646562,13176.168752449994,28556.55635862,53289.658061760005 2025-11-20,13:49:25.000,324,11126310,7484,0,1763646564,13176.222642929999,32247.967216589997,53289.68601024 2025-11-20,13:49:26.000,324,11126271,8085,0,1763646565,13176.23611554999,30863.581526759997,53289.727932960006 2025-11-20,13:49:27.000,324,11126209,8245,0,1763646566,13176.209170309994,32247.840332249994,53289.64408752 2025-11-20,13:49:28.000,324,11126276,7685,0,1763646567,13176.242851859999,32709.25523466,53289.66504888 2025-11-20,13:49:29.000,324,11126245,8325,0,1763646568,13176.242851859999,31786.425429840005,53289.69299736 2025-11-20,13:49:30.000,324,11126294,7525,0,1763646569,13176.23611554999,33170.62079316001,53289.66504888 2025-11-20,13:49:31.000,324,11126229,8125,0,1763646570,13176.25632447999,30863.475789810007,53289.69998448001 2025-11-20,13:49:32.000,324,11126302,7645,0,1763646571,13176.19569768999,30863.426445899997,53289.72094584001 2025-11-20,13:49:33.000,324,11126323,8085,0,1763646572,13176.19569768999,28556.25324603,53289.727932960006 2025-11-20,13:49:34.000,324,11126320,7565,0,1763646573,13176.229379239994,29479.125345630004,53289.706971600004 2025-11-20,13:49:36.000,324,11126288,7525,0,1763646575,13176.19569768999,30863.370052860002,53289.706971600004 2025-11-20,13:49:37.000,324,11126320,7805,0,1763646576,13176.168752449994,32247.62180922,53289.706971600004 2025-11-20,13:49:38.000,324,11126301,8125,0,1763646577,13176.162016139999,26710.431506399997,53289.67902312001 2025-11-20,13:49:39.000,324,11126317,7965,0,1763646578,13176.135070899989,28094.753754060002,53289.706971600004 2025-11-20,13:49:40.000,324,11126334,7845,0,1763646579,13176.128334589994,32247.60771096,53289.6371004 2025-11-20,13:49:41.000,324,11126299,8165,0,1763646580,13176.148543519994,34093.28846799,53289.63011328001 2025-11-20,13:49:42.000,324,11126093,8205,0,1763646581,13176.135070899989,28556.112263429997,53289.64408752 2025-11-20,13:49:43.000,324,11126282,7645,0,1763646582,13176.135070899989,37323.164588340005,53289.63011328001 2025-11-20,13:49:44.000,324,11126265,8325,0,1763646583,13176.121598279999,33170.282434919995,53289.68601024 2025-11-20,13:49:45.000,324,11126257,8045,0,1763646584,13176.108125659994,28556.006526480007,53289.672035999996 2025-11-20,13:49:47.000,324,11126285,8085,0,1763646586,13176.094653039989,29017.414379759997,53289.69299736 2025-11-20,13:49:48.000,324,11126269,7965,0,1763646587,13176.087916729994,30401.60974308,53289.67902312001 2025-11-20,13:49:49.000,324,11126260,7605,0,1763646588,13176.047498869993,29940.187791539996,53289.71395872 2025-11-20,13:49:50.000,324,11126287,8125,0,1763646589,13176.020553629998,26710.22708163,53289.68601024 2025-11-20,13:49:51.000,324,11126261,8245,0,1763646590,13176.034026249989,30401.588595690002,53289.59517768 2025-11-20,13:49:52.000,324,11126248,7685,0,1763646591,13176.013817319988,31324.453646160007,53289.68601024 2025-11-20,13:49:53.000,324,11126271,7525,0,1763646592,13175.980135769998,32247.3116475,53289.64408752 2025-11-20,13:49:54.000,324,11126265,8125,0,1763646593,13175.932981599988,30862.954154189996,53289.58819056 2025-11-20,13:49:55.000,324,11126249,8245,0,1763646594,13175.939717909998,30401.59564482,53289.58819056 2025-11-20,13:49:56.000,324,11126291,8165,0,1763646595,13175.879091119998,26710.184786850004,53289.59517768 2025-11-20,13:49:57.000,324,11126272,8085,0,1763646596,13175.858882189998,32247.29754924,53289.63011328001 2025-11-20,13:49:58.000,324,11126252,7165,0,1763646597,13175.865618499993,32708.641960349996,53289.65107464001 2025-11-20,13:49:59.000,324,11126288,7805,0,1763646598,13175.838673259997,29940.082054590006,53289.6371004 2025-11-20,13:50:00.000,324,11126237,8205,0,1763646599,13175.818464329997,28555.788003449998,53289.560242080006 2025-11-20,13:50:01.000,324,11126268,7405,0,1763646600,13175.811728020002,29940.011563289998,53289.55325496001 2025-11-20,13:50:02.000,324,11126218,7885,0,1763646601,13175.804991709992,33169.944076679996,53289.62312616 2025-11-20,13:50:03.000,324,11126260,8045,0,1763646602,13175.784782779992,29017.111267169996,53289.560242080006 2025-11-20,13:50:04.000,324,11126271,8365,0,1763646603,13175.791519090002,32247.064927950007,53289.59517768 2025-11-20,13:50:05.000,324,11126298,7645,0,1763646604,13175.757837539997,24864.299605050008,53289.59517768 2025-11-20,13:50:06.000,324,11126313,8365,0,1763646605,13175.737628609997,27632.725577339996,53289.58819056 2025-11-20,13:50:08.000,324,11126267,7605,0,1763646607,13175.791519090002,29478.314695680005,53289.609151920005 2025-11-20,13:50:09.000,324,11126285,8125,0,1763646608,13175.778046469997,33631.07701389,53289.57421632 2025-11-20,13:50:10.000,324,11126270,7805,0,1763646609,13175.771310160002,30401.066960070006,53289.560242080006 2025-11-20,13:50:11.000,324,11126245,8445,0,1763646610,13175.784782779992,28093.921956720005,53289.57421632 2025-11-20,13:50:12.000,324,11126276,7565,0,1763646611,13175.798255399997,29478.131418300007,53289.539280720004 2025-11-20,13:50:13.000,324,11126283,8725,0,1763646612,13175.804991709992,30862.397272920003,53289.52530648 2025-11-20,13:50:14.000,324,11126284,7605,0,1763646613,13175.838673259997,30400.904830080006,53289.54626784 2025-11-20,13:50:15.000,324,11126214,7805,0,1763646614,13175.858882189998,26248.064971440006,53289.46940952 2025-11-20,13:50:16.000,324,11126274,7845,0,1763646615,13175.852145880002,27632.34492432,53289.44844816 2025-11-20,13:50:17.000,324,11126283,8445,0,1763646616,13175.845409569993,31785.121340790007,53289.441461040005 2025-11-20,13:50:18.000,324,11126272,7965,0,1763646617,13175.831936950002,34553.603706120004,53289.51133224001 2025-11-20,13:50:19.000,324,11126243,8365,0,1763646618,13175.804991709992,28555.10423784,53289.55325496001 2025-11-20,13:50:20.000,324,11126269,8205,0,1763646619,13175.744364919992,30862.206946410006,53289.48338376001 2025-11-20,13:50:21.000,324,11126301,8085,0,1763646620,13175.757837539997,28555.13948349,53289.44844816 2025-11-20,13:50:22.000,324,11126297,8285,0,1763646621,13175.744364919992,33169.41539193,53289.504345119996 2025-11-20,13:50:23.000,324,11126245,7484,0,1763646622,13175.744364919992,28093.780974120004,53289.48338376001 2025-11-20,13:50:24.000,324,11126295,8125,0,1763646623,13175.690474440002,32708.000489519996,53289.46940952 2025-11-20,13:50:25.000,324,11126314,7605,0,1763646624,13175.730892300002,27632.408366489995,53289.53229360001 2025-11-20,13:50:26.000,324,11126283,8085,0,1763646625,13175.710683370002,30862.333830749994,53289.46940952 2025-11-20,13:50:27.000,324,11126320,7645,0,1763646626,13175.724155989992,25325.143527930006,53289.497358 2025-11-20,13:50:29.000,324,11126272,7685,0,1763646628,13175.683738129992,29016.58258242,53289.48338376001 2025-11-20,13:50:30.000,324,11126311,8205,0,1763646629,13175.697210749997,28555.061943060005,53289.497358 2025-11-20,13:50:31.000,324,11126266,7645,0,1763646630,13175.697210749997,35014.9410681,53289.504345119996 2025-11-20,13:50:32.000,324,11126263,8085,0,1763646631,13175.710683370002,31323.551357520002,53289.40652544 2025-11-20,13:50:33.000,324,11126281,8325,0,1763646632,13175.744364919992,31323.502013610007,53289.4274868 2025-11-20,13:50:34.000,324,11126267,8045,0,1763646633,13175.744364919992,26709.27544908,53289.48338376001 2025-11-20,13:50:35.000,324,11126276,7605,0,1763646634,13175.784782779992,29939.19386421,53289.46242240001 2025-11-20,13:50:36.000,324,11126296,7565,0,1763646635,13175.791519090002,28093.49900892,53289.504345119996 2025-11-20,13:50:37.000,324,11126263,8245,0,1763646636,13175.778046469997,27632.013615210002,53289.46242240001 2025-11-20,13:50:38.000,324,11126278,7805,0,1763646637,13175.757837539997,25324.946152289995,53289.504345119996 2025-11-20,13:50:40.000,324,11126285,8085,0,1763646639,13175.811728020002,30861.903833820004,53289.44844816 2025-11-20,13:50:41.000,324,11126128,7605,0,1763646640,13175.852145880002,29016.286518959998,53289.441461040005 2025-11-20,13:50:42.000,324,11126128,7805,0,1763646641,13175.798255399997,26247.712514939994,53289.43447392001 2025-11-20,13:50:43.000,324,11126320,7805,0,1763646642,13175.778046469997,29477.673224850005,53289.47639664 2025-11-20,13:50:44.000,324,11126290,7605,0,1763646643,13175.798255399997,29939.088127259995,53289.42049968 2025-11-20,13:50:45.000,324,11126284,7765,0,1763646644,13175.784782779992,30400.418440110006,53289.43447392001 2025-11-20,13:50:46.000,324,11126295,8165,0,1763646645,13175.791519090002,29939.003537700002,53289.42049968 2025-11-20,13:50:47.000,324,11126295,8165,0,1763646646,13175.791519090002,26709.092171700002,53289.44844816 2025-11-20,13:50:48.000,324,11126234,7565,0,1763646647,13175.778046469997,29477.56043877,53289.4274868 2025-11-20,13:50:49.000,324,11126350,7845,0,1763646648,13175.791519090002,28554.744732210005,53289.441461040005 2025-11-20,13:50:51.000,324,11126261,8365,0,1763646650,13175.798255399997,34553.17370919,53289.39953832 2025-11-20,13:50:52.000,324,11126307,7965,0,1763646651,13175.791519090002,28093.33687893,53289.37857696 2025-11-20,13:50:53.000,324,11126321,7885,0,1763646652,13175.811728020002,32246.106246270007,53289.46242240001 2025-11-20,13:50:54.000,324,11126331,8325,0,1763646653,13175.778046469997,35476.024661400006,53289.4274868 2025-11-20,13:50:55.000,324,11126297,8125,0,1763646654,13175.730892300002,29477.539291380002,53289.40652544 2025-11-20,13:50:56.000,324,11126307,7965,0,1763646655,13175.730892300002,33168.94310022,53289.4274868 2025-11-20,13:50:57.000,324,11126298,7765,0,1763646656,13175.703947059992,31323.283490579997,53289.441461040005 2025-11-20,13:50:58.000,324,11126319,8125,0,1763646657,13175.663529199992,27631.957222170007,53289.41351256001 2025-11-20,13:50:59.000,324,11126312,7885,0,1763646658,13175.656792889997,29939.095176389994,53289.39953832 2025-11-20,13:51:00.000,324,11126298,8005,0,1763646659,13175.663529199992,30400.460734890003,53289.43447392001 2025-11-20,13:51:01.000,324,11126322,8085,0,1763646660,13175.650056580002,31323.304637969995,53289.42049968 2025-11-20,13:51:02.000,324,11126272,7685,0,1763646661,13175.690474440002,35937.54530076,53289.36460272001 2025-11-20,13:51:03.000,324,11126319,8165,0,1763646662,13175.650056580002,28093.456714140004,53289.39953832 2025-11-20,13:51:04.000,324,11126288,7605,0,1763646663,13175.623111339992,29477.7084705,53289.31569288001 2025-11-20,13:51:05.000,324,11126262,8005,0,1763646664,13175.623111339992,34553.32879005,53289.3576156 2025-11-20,13:51:06.000,324,11126358,7845,0,1763646665,13175.609638720001,33630.506034360005,53289.30171864 2025-11-20,13:51:07.000,324,11126288,7845,0,1763646666,13175.616375029997,26709.25430169,53289.30870576 2025-11-20,13:51:08.000,324,11126305,8165,0,1763646667,13175.623111339992,26247.867595799995,53289.29473152001 2025-11-20,13:51:09.000,324,11126339,7965,0,1763646668,13175.609638720001,26709.26839995,53289.30171864 2025-11-20,13:51:10.000,324,11126280,7605,0,1763646669,13175.562484549991,31323.473817089995,53289.32966712 2025-11-20,13:51:12.000,324,11126294,7645,0,1763646671,13175.569220860001,32707.753769970004,53289.322680000005 2025-11-20,13:51:13.000,324,11126323,8245,0,1763646672,13175.609638720001,32707.824261269998,53289.2877444 2025-11-20,13:51:14.000,324,11126330,7805,0,1763646673,13175.596166099996,29939.370092459998,53289.30171864 2025-11-20,13:51:15.000,324,11126346,7645,0,1763646674,13175.549011930001,35015.02565765999,53289.322680000005 2025-11-20,13:51:16.000,324,11126318,7725,0,1763646675,13175.528803000001,34092.21700023,53289.28075728 2025-11-20,13:51:17.000,324,11126327,8045,0,1763646676,13175.549011930001,23018.153605440006,53289.2528088 2025-11-20,13:51:18.000,324,11126293,8045,0,1763646677,13175.549011930001,25786.643019900002,53289.273770160005 2025-11-20,13:51:19.000,324,11126285,8285,0,1763646678,13175.535539309996,30862.29153597,53289.2877444 2025-11-20,13:51:20.000,324,11126318,7405,0,1763646679,13175.582693479992,31785.135439050006,53289.2877444 2025-11-20,13:51:21.000,324,11126156,7725,0,1763646680,13175.602902409992,26248.072020570005,53289.25979592 2025-11-20,13:51:23.000,324,11126331,7805,0,1763646682,13175.602902409992,31785.128389920006,53289.336654239996 2025-11-20,13:51:24.000,324,11126329,8125,0,1763646683,13175.569220860001,30400.834338779998,53289.2877444 2025-11-20,13:51:25.000,324,11126275,7365,0,1763646684,13175.582693479992,34092.26634414001,53289.31569288001 2025-11-20,13:51:26.000,324,11126303,8165,0,1763646685,13175.616375029997,29478.011583090003,53289.322680000005 2025-11-20,13:51:27.000,324,11126316,7765,0,1763646686,13175.616375029997,28093.83736716,53289.23883456 2025-11-20,13:51:28.000,324,11126273,8285,0,1763646687,13175.609638720001,26709.59265993,53289.2528088 2025-11-20,13:51:29.000,324,11126278,7765,0,1763646688,13175.636583959997,30862.340879879994,53289.2528088 2025-11-20,13:51:30.000,324,11126314,7805,0,1763646689,13175.656792889997,29016.660122850008,53289.322680000005 2025-11-20,13:51:31.000,324,11126298,7685,0,1763646690,13175.656792889997,27632.464759530005,53289.36460272001 2025-11-20,13:51:32.000,324,11126302,7725,0,1763646691,13175.670265510002,29478.145516560005,53289.32966712 2025-11-20,13:51:34.000,324,11126266,7845,0,1763646693,13175.677001819997,28093.900809330007,53289.34364136001 2025-11-20,13:51:35.000,324,11126301,8085,0,1763646694,13175.683738129992,27171.120348419994,53289.336654239996 2025-11-20,13:51:36.000,324,11126271,7805,0,1763646695,13175.629847650001,32708.1132756,53289.30171864 2025-11-20,13:51:37.000,324,11126338,7605,0,1763646696,13175.616375029997,27632.52115257,53289.322680000005 2025-11-20,13:51:38.000,324,11126137,7965,0,1763646697,13175.623111339992,27171.113299289995,53289.322680000005 2025-11-20,13:51:39.000,324,11126319,8325,0,1763646698,13175.629847650001,27171.085102769997,53289.31569288001 2025-11-20,13:51:40.000,324,11126309,8125,0,1763646699,13175.643320269992,35015.24418069,53289.28075728 2025-11-20,13:51:41.000,324,11126377,8045,0,1763646700,13175.643320269992,32708.141472119998,53289.32966712 2025-11-20,13:51:42.000,324,11126294,7484,0,1763646701,13175.670265510002,29016.822252840007,53289.38556408001 2025-11-20,13:51:43.000,324,11126260,7525,0,1763646702,13175.636583959997,33169.57047279,53289.42049968 2025-11-20,13:51:45.000,324,11126321,8245,0,1763646704,13175.650056580002,32708.13442299,53289.30171864 2025-11-20,13:51:46.000,324,11126323,8005,0,1763646705,13175.703947059992,24863.996492460006,53289.25979592 2025-11-20,13:51:47.000,324,11126285,8205,0,1763646706,13175.683738129992,23941.089147210005,53289.24582168001 2025-11-20,13:51:48.000,324,11126330,7565,0,1763646707,13175.690474440002,27632.50705431,53289.29473152001 2025-11-20,13:51:49.000,324,11126281,8365,0,1763646708,13175.677001819997,31323.91086315,53289.2528088 2025-11-20,13:51:50.000,324,11126345,7965,0,1763646709,13175.663529199992,31785.34691295,53289.28075728 2025-11-20,13:51:51.000,324,11126342,7685,0,1763646710,13175.656792889997,29939.66615592,53289.34364136001 2025-11-20,13:51:52.000,324,11126331,8325,0,1763646711,13175.663529199992,30401.088107460004,53289.30870576 2025-11-20,13:51:53.000,324,11126321,7965,0,1763646712,13175.677001819997,28555.358006520008,53289.3576156 2025-11-20,13:51:54.000,324,11126369,8285,0,1763646713,13175.616375029997,30862.622845079997,53289.30171864 2025-11-20,13:51:56.000,324,11126339,7925,0,1763646715,13175.602902409992,30862.57350117,53289.34364136001 2025-11-20,13:51:57.000,324,11126312,7525,0,1763646716,13175.602902409992,30401.11630398,53289.3576156 2025-11-20,13:51:58.000,324,11126332,7685,0,1763646717,13175.582693479992,29016.88569501,53289.26678304001 2025-11-20,13:51:59.000,324,11126349,8285,0,1763646718,13175.575957169996,32708.26130733,53289.30171864 2025-11-20,13:52:00.000,324,11126300,6845,0,1763646719,13175.569220860001,30401.081058330004,53289.31569288001 2025-11-20,13:52:01.000,324,11126291,8125,0,1763646720,13175.569220860001,29478.300597420006,53289.2877444 2025-11-20,13:52:02.000,324,11126221,8085,0,1763646721,13175.575957169996,32708.240159940004,53289.30171864 2025-11-20,13:52:03.000,324,11126347,8005,0,1763646722,13175.535539309996,28094.027693669996,53289.322680000005 2025-11-20,13:52:04.000,324,11126330,7805,0,1763646723,13175.535539309996,30401.1445005,53289.31569288001 2025-11-20,13:52:05.000,324,11126237,8245,0,1763646724,13175.522066689991,33169.633914959995,53289.21787320001 2025-11-20,13:52:06.000,324,11126314,6925,0,1763646725,13175.528803000001,30401.074009200005,53289.28075728 2025-11-20,13:52:07.000,324,11126278,7165,0,1763646726,13175.501857759991,32246.768864490004,53289.28075728 2025-11-20,13:52:08.000,324,11126280,7685,0,1763646727,13175.46817621,32708.197865160007,53289.25979592 2025-11-20,13:52:09.000,324,11126296,7605,0,1763646728,13175.481648829991,33631.03471911,53289.2528088 2025-11-20,13:52:10.000,324,11126302,7685,0,1763646729,13175.454703589996,29016.829301970007,53289.273770160005 2025-11-20,13:52:11.000,324,11126287,8325,0,1763646730,13175.421022039991,26248.311690989998,53289.21787320001 2025-11-20,13:52:12.000,324,11126295,7965,0,1763646731,13175.441230969991,28093.99244802,53289.273770160005 2025-11-20,13:52:13.000,324,11126340,7565,0,1763646732,13175.44796728,23479.85752218,53289.31569288001 2025-11-20,13:52:14.000,324,11126271,8205,0,1763646733,13175.414285729996,28555.506038249994,53289.23184744 2025-11-20,13:52:15.000,324,11126244,7845,0,1763646734,13175.373867869996,31324.094140529996,53289.28075728 2025-11-20,13:52:17.000,324,11126280,7725,0,1763646736,13175.34018631999,29939.82828591,53289.224860320006 2025-11-20,13:52:18.000,324,11126306,7765,0,1763646737,13175.29976845999,24864.22911375,53289.23184744 2025-11-20,13:52:19.000,324,11126267,8245,0,1763646738,13175.28629584,30401.2854831,53289.224860320006 2025-11-20,13:52:20.000,324,11126250,7484,0,1763646739,13175.29976845999,31324.185779220003,53289.224860320006 2025-11-20,13:52:21.000,324,11126301,8285,0,1763646740,13175.30650477,26709.945116429997,53289.2528088 2025-11-20,13:52:22.000,324,11126250,7525,0,1763646741,13175.23914166999,33169.90883103,53289.1829376 2025-11-20,13:52:23.000,324,11126263,8325,0,1763646742,13175.25935059999,26709.966263819995,53289.26678304001 2025-11-20,13:52:24.000,324,11126276,7885,0,1763646743,13175.23914166999,34092.79502889,53289.23883456 2025-11-20,13:52:25.000,324,11126294,7845,0,1763646744,13175.212196429995,29017.111267169996,53289.18992472 2025-11-20,13:52:26.000,324,11126316,7525,0,1763646745,13175.22566905,27171.423461009996,53289.17595048001 2025-11-20,13:52:28.000,324,11126268,7484,0,1763646747,13175.19872380999,30862.89776115,53289.21088608 2025-11-20,13:52:29.000,324,11126274,7685,0,1763646748,13175.19872380999,29017.139463690008,53289.18992472 2025-11-20,13:52:30.000,324,11126244,7765,0,1763646749,13175.212196429995,27632.810166900003,53289.19691184001 2025-11-20,13:52:31.000,324,11126259,7965,0,1763646750,13175.232405359995,33631.37307735,53289.16197624 2025-11-20,13:52:32.000,324,11126294,7645,0,1763646751,13175.26608691,31785.572485109995,53289.1829376 2025-11-20,13:52:33.000,324,11126267,8045,0,1763646752,13175.293032149995,26709.90987078,53289.154989120005 2025-11-20,13:52:34.000,324,11126328,7725,0,1763646753,13175.293032149995,28094.218020180007,53289.26678304001 2025-11-20,13:52:35.000,324,11126314,7685,0,1763646754,13175.30650477,29939.898777209994,53289.203898960004 2025-11-20,13:52:36.000,324,11126288,7565,0,1763646755,13175.333450009995,29478.441580020008,53289.25979592 2025-11-20,13:52:37.000,324,11126297,8365,0,1763646756,13175.36039524999,30862.721532900003,53289.18992472 2025-11-20,13:52:39.000,324,11126248,7484,0,1763646758,13175.38734049,26709.90282165,53289.17595048001 2025-11-20,13:52:40.000,324,11126266,7605,0,1763646759,13175.38734049,32246.98738752,53289.19691184001 2025-11-20,13:52:41.000,324,11126293,8325,0,1763646760,13175.373867869996,31324.192828350002,53289.18992472 2025-11-20,13:52:42.000,324,11126266,7845,0,1763646761,13175.40754942,30862.848417240006,53289.13402776 2025-11-20,13:52:43.000,324,11126357,7925,0,1763646762,13175.373867869996,30862.834318980007,53289.12704064001 2025-11-20,13:52:44.000,324,11126268,7605,0,1763646763,13175.40081310999,34554.181734779995,53289.1130664 2025-11-20,13:52:45.000,324,11126308,7605,0,1763646764,13175.394076799996,35938.461687660005,53289.106079280005 2025-11-20,13:52:46.000,324,11126284,7685,0,1763646765,13175.454703589996,32708.543272530005,53289.14101488 2025-11-20,13:52:47.000,324,11126297,8085,0,1763646766,13175.454703589996,29940.046808939995,53289.154989120005 2025-11-20,13:52:48.000,324,11126310,7645,0,1763646767,13175.454703589996,31785.776909880005,53289.18992472 2025-11-20,13:52:50.000,324,11126315,7845,0,1763646769,13175.454703589996,32247.255254460004,53289.203898960004 2025-11-20,13:52:51.000,324,11126327,8085,0,1763646770,13175.481648829991,29940.1313985,53289.14101488 2025-11-20,13:52:52.000,324,11126317,8085,0,1763646771,13175.501857759991,34554.43550346,53289.09210504 2025-11-20,13:52:53.000,324,11126309,8085,0,1763646772,13175.515330379996,35015.76581631,53289.16197624 2025-11-20,13:52:54.000,324,11126319,8125,0,1763646773,13175.542275619991,35477.20891524,53289.168963359996 2025-11-20,13:52:55.000,324,11126285,7805,0,1763646774,13175.501857759991,30401.574497430003,53289.1829376 2025-11-20,13:52:56.000,324,11126310,7765,0,1763646775,13175.508594070001,30863.05989114,53289.23184744 2025-11-20,13:52:57.000,324,11126297,7925,0,1763646776,13175.555748239996,25787.404325940006,53289.23184744 2025-11-20,13:52:58.000,324,11126292,7645,0,1763646777,13175.562484549991,29017.336839330004,53289.19691184001 2025-11-20,13:52:59.000,324,11126342,7925,0,1763646778,13175.582693479992,30401.701381770006,53289.21088608 2025-11-20,13:53:01.000,324,11126320,7565,0,1763646780,13175.636583959997,31324.54528485,53289.17595048001 2025-11-20,13:53:02.000,324,11126288,7805,0,1763646781,13175.670265510002,28094.591624070003,53289.16197624 2025-11-20,13:53:03.000,324,11126284,7405,0,1763646782,13175.663529199992,27633.134426880002,53289.203898960004 2025-11-20,13:53:04.000,324,11126314,7765,0,1763646783,13175.690474440002,29478.871576949998,53289.23184744 2025-11-20,13:53:05.000,324,11126361,8005,0,1763646784,13175.724155989992,30863.116284179996,53289.224860320006 2025-11-20,13:53:06.000,324,11126299,8285,0,1763646785,13175.744364919992,35015.91384804,53289.1829376 2025-11-20,13:53:07.000,324,11126294,7685,0,1763646786,13175.825200639993,26710.22708163,53289.224860320006 2025-11-20,13:53:08.000,324,11126288,7805,0,1763646787,13175.845409569993,26710.198885110003,53289.19691184001 2025-11-20,13:53:09.000,324,11126300,8085,0,1763646788,13175.885827429993,29940.13844763,53289.18992472 2025-11-20,13:53:10.000,324,11126326,7445,0,1763646789,13175.906036359993,27632.958198630004,53289.21787320001 2025-11-20,13:53:12.000,324,11126297,8165,0,1763646791,13175.973399459988,26248.678245749994,53289.21787320001 2025-11-20,13:53:13.000,324,11126255,7965,0,1763646792,13175.980135769998,29940.032710679996,53289.26678304001 2025-11-20,13:53:14.000,324,11126298,7605,0,1763646793,13176.020553629998,29017.139463690008,53289.25979592 2025-11-20,13:53:15.000,324,11126287,8285,0,1763646794,13176.013817319988,25325.8413918,53289.24582168001 2025-11-20,13:53:16.000,324,11126303,8085,0,1763646795,13176.054235179989,31324.305614430006,53289.30171864 2025-11-20,13:53:17.000,324,11126272,7325,0,1763646796,13176.067707799994,33631.45061778001,53289.336654239996 2025-11-20,13:53:18.000,324,11126280,7565,0,1763646797,13176.087916729994,35938.65201417,53289.30171864 2025-11-20,13:53:19.000,324,11126281,8365,0,1763646798,13176.081180419998,27171.606738389994,53289.29473152001 2025-11-20,13:53:20.000,324,11126312,7845,0,1763646799,13176.081180419998,30862.91890854,53289.30870576 2025-11-20,13:53:21.000,324,11126275,8045,0,1763646800,13176.114861969989,34554.36501215999,53289.34364136001 2025-11-20,13:53:22.000,324,11126275,8725,0,1763646801,13176.108125659994,31324.37610573,53289.38556408001 2025-11-20,13:53:23.000,324,11126304,7845,0,1763646802,13176.128334589994,28555.837347360008,53289.35062848 2025-11-20,13:53:24.000,324,11126288,7845,0,1763646803,13176.141807209999,29017.273397159996,53289.35062848 2025-11-20,13:53:25.000,324,11126280,7885,0,1763646804,13176.155279829989,24403.004537850007,53289.34364136001 2025-11-20,13:53:26.000,324,11126282,7685,0,1763646805,13176.162016139999,35477.145473070006,53289.35062848 2025-11-20,13:53:27.000,324,11126304,7685,0,1763646806,13176.17548875999,26710.08609903,53289.42049968 2025-11-20,13:53:28.000,324,11126340,7765,0,1763646807,13176.155279829989,28094.401297560005,53289.371589840004 2025-11-20,13:53:29.000,324,11126322,8165,0,1763646808,13176.209170309994,32708.620812959998,53289.41351256001 2025-11-20,13:53:30.000,324,11126331,8125,0,1763646809,13176.17548875999,28094.351953649995,53289.43447392001 2025-11-20,13:53:31.000,324,11126262,7805,0,1763646810,13176.202433999999,26248.685294879993,53289.34364136001 2025-11-20,13:53:33.000,324,11126326,7725,0,1763646812,13176.229379239994,31785.762811620007,53289.42049968 2025-11-20,13:53:34.000,324,11126277,8245,0,1763646813,13176.26306079,30401.46876048,53289.45543528 2025-11-20,13:53:35.000,324,11126291,8165,0,1763646814,13176.222642929999,28094.337855389997,53289.46940952 2025-11-20,13:53:36.000,324,11126316,7565,0,1763646815,13176.23611554999,30401.475809609998,53289.47639664 2025-11-20,13:53:37.000,324,11126287,8285,0,1763646816,13176.249588169994,30401.496956999996,53289.497358 2025-11-20,13:53:38.000,324,11126318,7685,0,1763646817,13176.28326972,30862.876613760003,53289.52530648 2025-11-20,13:53:39.000,324,11126294,7965,0,1763646818,13176.31695126999,30862.989399840008,53289.46940952 2025-11-20,13:53:40.000,324,11126312,7925,0,1763646819,13176.29674233999,23480.188831289997,53289.44844816 2025-11-20,13:53:41.000,324,11126329,8125,0,1763646820,13176.30347865,33631.570452989996,53289.441461040005 2025-11-20,13:53:42.000,324,11126294,7525,0,1763646821,13176.31695126999,25787.362031159995,53289.42049968 2025-11-20,13:53:43.000,324,11126331,8445,0,1763646822,13176.330423889995,32708.670156869994,53289.490370880005 2025-11-20,13:53:44.000,324,11126298,7925,0,1763646823,13176.34389651,33631.49996169,53289.497358 2025-11-20,13:53:45.000,324,11126310,7845,0,1763646824,13176.35736912999,33170.07801015,53289.54626784 2025-11-20,13:53:46.000,324,11126293,8445,0,1763646825,13176.38431437,26710.135442939994,53289.504345119996 2025-11-20,13:53:47.000,324,11126354,7685,0,1763646826,13176.391050679995,31785.84035205,53289.53229360001 2025-11-20,13:53:48.000,324,11126279,8245,0,1763646827,13176.42473223,27171.571492739997,53289.54626784 2025-11-20,13:53:49.000,324,11126308,7925,0,1763646828,13176.42473223,29478.6953487,53289.45543528 2025-11-20,13:53:50.000,324,11126296,8045,0,1763646829,13176.411259609995,28555.872593010004,53289.539280720004 2025-11-20,13:53:51.000,324,11126373,8205,0,1763646830,13176.39778698999,28555.886691270003,53289.54626784 2025-11-20,13:53:52.000,324,11126339,8005,0,1763646831,13176.431468539995,29017.315691940006,53289.57421632 2025-11-20,13:53:54.000,324,11126285,8085,0,1763646833,13176.451677469995,29478.758790869993,53289.54626784 2025-11-20,13:53:55.000,324,11126285,8125,0,1763646834,13176.451677469995,33170.19079623,53289.60216480001 2025-11-20,13:53:56.000,324,11126314,7845,0,1763646835,13176.41799591999,28555.92898605,53289.5672292 2025-11-20,13:53:57.000,324,11126339,8085,0,1763646836,13176.431468539995,32247.248205330005,53289.58819056 2025-11-20,13:53:58.000,324,11126339,8285,0,1763646837,13176.46515009,32708.782942949998,53289.58120344001 2025-11-20,13:53:59.000,324,11126312,8005,0,1763646838,13176.492095329995,26710.23413076,53289.55325496001 2025-11-20,13:54:00.000,324,11126305,8205,0,1763646839,13176.47862270999,27171.656082300004,53289.57421632 2025-11-20,13:54:01.000,324,11126348,7605,0,1763646840,13176.48535902,28555.90783866,53289.57421632 2025-11-20,13:54:02.000,324,11126318,7605,0,1763646841,13176.47862270999,29017.38618324,53289.55325496001 2025-11-20,13:54:03.000,324,11126319,8205,0,1763646842,13176.45841377999,31785.974285520002,53289.58819056 2025-11-20,13:54:04.000,324,11126274,8165,0,1763646843,13176.471886399995,25326.01762005,53289.59517768 2025-11-20,13:54:05.000,324,11126341,8085,0,1763646844,13176.451677469995,25326.031718309998,53289.60216480001 2025-11-20,13:54:06.000,324,11126271,8045,0,1763646845,13176.451677469995,30863.186775480004,53289.672035999996 2025-11-20,13:54:07.000,324,11126324,7605,0,1763646846,13176.44494116,34554.64697736,53289.60216480001 2025-11-20,13:54:08.000,324,11126309,7965,0,1763646847,13176.42473223,27633.197869049996,53289.64408752 2025-11-20,13:54:09.000,324,11126271,8165,0,1763646848,13176.411259609995,33170.338827960004,53289.66504888 2025-11-20,13:54:10.000,324,11126345,8205,0,1763646849,13176.370841749995,27633.268360350005,53289.61613904 2025-11-20,13:54:11.000,324,11126294,7645,0,1763646850,13176.4045233,29479.026657809998,53289.58819056 2025-11-20,13:54:12.000,324,11126317,8125,0,1763646851,13176.391050679995,35477.54022435,53289.60216480001 2025-11-20,13:54:13.000,324,11126328,7525,0,1763646852,13176.4045233,27171.85345794,53289.560242080006 2025-11-20,13:54:15.000,324,11126286,7605,0,1763646854,13176.37757805999,31324.813151790004,53289.61613904 2025-11-20,13:54:16.000,324,11126319,8205,0,1763646855,13176.4045233,30401.91285567,53289.53229360001 2025-11-20,13:54:17.000,324,11126296,7765,0,1763646856,13176.370841749995,29017.68929583,53289.560242080006 2025-11-20,13:54:18.000,324,11126350,7645,0,1763646857,13176.391050679995,34554.865500390006,53289.539280720004 2025-11-20,13:54:19.000,324,11126315,8245,0,1763646858,13176.36410544,31786.291496370002,53289.560242080006 2025-11-20,13:54:20.000,324,11126384,7605,0,1763646859,13176.38431437,35477.66710869,53289.609151920005 2025-11-20,13:54:21.000,324,11126337,8005,0,1763646860,13176.37757805999,27633.49393251,53289.60216480001 2025-11-20,13:54:22.000,324,11126338,7725,0,1763646861,13176.35736912999,30863.433495029996,53289.59517768 2025-11-20,13:54:23.000,324,11126310,7805,0,1763646862,13176.370841749995,31786.340840279998,53289.52530648 2025-11-20,13:54:24.000,324,11126336,7845,0,1763646863,13176.33716019999,30863.454642419994,53289.5672292 2025-11-20,13:54:25.000,324,11126331,8605,0,1763646864,13176.32368758,25326.32073264,53289.59517768 2025-11-20,13:54:26.000,324,11126362,7845,0,1763646865,13176.34389651,33170.57849838,53289.51831936 2025-11-20,13:54:27.000,324,11126292,7605,0,1763646866,13176.35736912999,29479.16059128,53289.54626784 2025-11-20,13:54:28.000,324,11126311,7925,0,1763646867,13176.35736912999,31324.883643089997,53289.61613904 2025-11-20,13:54:29.000,324,11126291,8205,0,1763646868,13176.35736912999,33170.61374402999,53289.58819056 2025-11-20,13:54:30.000,324,11126330,7765,0,1763646869,13176.36410544,25787.79907722,53289.53229360001 2025-11-20,13:54:31.000,324,11126290,7725,0,1763646870,13176.46515009,28094.9511297,53289.53229360001 2025-11-20,13:54:32.000,324,11126276,7885,0,1763646871,13176.52577688,32247.734595300004,53289.55325496001 2025-11-20,13:54:33.000,324,11126277,8085,0,1763646872,13176.52577688,30402.046789140004,53289.497358 2025-11-20,13:54:34.000,324,11126337,8205,0,1763646873,13176.52577688,31786.284447240003,53289.52530648 2025-11-20,13:54:36.000,324,11126265,8085,0,1763646875,13176.56619474,29017.84437669,53289.48338376001 2025-11-20,13:54:37.000,324,11126344,7725,0,1763646876,13176.572931049996,30863.525133720002,53289.55325496001 2025-11-20,13:54:38.000,324,11126303,8325,0,1763646877,13176.58640367,31324.968232650004,53289.497358 2025-11-20,13:54:39.000,324,11126271,8245,0,1763646878,13176.55945842999,25326.518108279997,53289.43447392001 2025-11-20,13:54:40.000,324,11126319,8125,0,1763646879,13176.572931049996,29017.936015379993,53289.48338376001 2025-11-20,13:54:41.000,324,11126315,8205,0,1763646880,13176.57966735999,25787.94710895,53289.539280720004 2025-11-20,13:54:42.000,324,11126340,7645,0,1763646881,13176.613348909996,26710.87560159,53289.560242080006 2025-11-20,13:54:43.000,324,11126295,7965,0,1763646882,13176.59987628999,30863.630870670007,53289.504345119996 2025-11-20,13:54:44.000,324,11126365,8205,0,1763646883,13176.633557839996,30863.71546023,53289.59517768 2025-11-20,13:54:45.000,324,11126321,8365,0,1763646884,13176.673975699996,32247.960167459998,53289.58120344001 2025-11-20,13:54:46.000,324,11126318,8165,0,1763646885,13176.68744832,30863.659067190005,53289.55325496001 2025-11-20,13:54:47.000,324,11126318,7885,0,1763646886,13176.680712009991,25787.876617650007,53289.57421632 2025-11-20,13:54:48.000,324,11126315,7845,0,1763646887,13176.680712009991,27172.198865309998,53289.504345119996 2025-11-20,13:54:49.000,324,11126272,7845,0,1763646888,13176.700920939991,27172.114275750006,53289.539280720004 2025-11-20,13:54:50.000,324,11126297,8165,0,1763646889,13176.700920939991,34554.985335599995,53289.58819056 2025-11-20,13:54:51.000,324,11126301,8005,0,1763646890,13176.714393559996,32247.77689008,53289.57421632 2025-11-20,13:54:52.000,324,11126310,7645,0,1763646891,13176.707657250001,31324.925937869994,53289.62312616 2025-11-20,13:54:53.000,324,11126289,8325,0,1763646892,13176.700920939991,31786.33379115,53289.57421632 2025-11-20,13:54:54.000,324,11126249,8485,0,1763646893,13176.727866180001,31786.33379115,53289.57421632 2025-11-20,13:54:55.000,324,11126223,7925,0,1763646894,13176.741338799991,30401.990396099995,53289.61613904 2025-11-20,13:54:57.000,324,11126310,7565,0,1763646896,13176.815438209997,27171.959194890005,53289.5672292 2025-11-20,13:54:58.000,324,11126333,8485,0,1763646897,13176.828910830001,29479.068952589994,53289.61613904 2025-11-20,13:54:59.000,324,11126285,8205,0,1763646898,13176.842383449992,24403.364043480004,53289.62312616 2025-11-20,13:55:00.000,324,11126286,7805,0,1763646899,13176.869328690002,27171.881654459998,53289.65107464001 2025-11-20,13:55:01.000,324,11126341,8165,0,1763646900,13176.896273929997,26248.967260079997,53289.58120344001 2025-11-20,13:55:02.000,324,11126268,7484,0,1763646901,13176.923219169992,30863.102185919997,53289.59517768 2025-11-20,13:55:03.000,324,11126353,8205,0,1763646902,13176.923219169992,32247.403286190005,53289.61613904 2025-11-20,13:55:04.000,324,11126325,8285,0,1763646903,13176.943428099992,33170.21899275,53289.59517768 2025-11-20,13:55:05.000,324,11126299,7805,0,1763646904,13176.896273929997,31324.439547899994,53289.61613904 2025-11-20,13:55:06.000,324,11126336,7565,0,1763646905,13176.862592379992,27633.00754254,53289.609151920005 2025-11-20,13:55:08.000,324,11126358,7605,0,1763646907,13176.889537620002,28555.865543880005,53289.560242080006 2025-11-20,13:55:09.000,324,11126355,8245,0,1763646908,13176.896273929997,26710.107246419997,53289.61613904 2025-11-20,13:55:10.000,324,11126312,7645,0,1763646909,13176.923219169992,32247.12132099,53289.65107464001 2025-11-20,13:55:11.000,324,11126320,7645,0,1763646910,13176.876064999997,33631.35192996,53289.58120344001 2025-11-20,13:55:12.000,324,11126302,7845,0,1763646911,13176.862592379992,26248.62890184,53289.6371004 2025-11-20,13:55:13.000,324,11126351,8485,0,1763646912,13176.835647139997,29017.097168909997,53289.59517768 2025-11-20,13:55:14.000,324,11126349,8365,0,1763646913,13176.835647139997,29017.125365429994,53289.57421632 2025-11-20,13:55:15.000,324,11126303,8285,0,1763646914,13176.849119760001,31785.579534239994,53289.65107464001 2025-11-20,13:55:16.000,324,11126332,7605,0,1763646915,13176.842383449992,25787.023672919997,53289.672035999996 2025-11-20,13:55:17.000,324,11126388,7805,0,1763646916,13176.808701900001,31785.487895550003,53289.66504888 2025-11-20,13:55:19.000,324,11126362,8005,0,1763646918,13176.781756659992,31324.016600100003,53289.63011328001 2025-11-20,13:55:20.000,324,11126306,7645,0,1763646919,13176.727866180001,26709.75478992,53289.658061760005 2025-11-20,13:55:21.000,324,11126348,7885,0,1763646920,13176.741338799991,29478.328793940003,53289.64408752 2025-11-20,13:55:22.000,324,11126312,7805,0,1763646921,13176.68744832,28555.470792599997,53289.57421632 2025-11-20,13:55:23.000,324,11126307,8125,0,1763646922,13176.660503079991,31323.974305320007,53289.66504888 2025-11-20,13:55:24.000,324,11126298,8085,0,1763646923,13176.59987628999,23941.265375460003,53289.65107464001 2025-11-20,13:55:25.000,324,11126351,8365,0,1763646924,13176.56619474,31324.016600100003,53289.658061760005 2025-11-20,13:55:26.000,324,11126313,7965,0,1763646925,13176.53924949999,30401.172697019996,53289.57421632 2025-11-20,13:55:27.000,324,11126270,7885,0,1763646926,13176.47862270999,29016.89274414,53289.6371004 2025-11-20,13:55:28.000,324,11126294,7725,0,1763646927,13176.46515009,30401.200893539994,53289.58819056 2025-11-20,13:55:29.000,324,11126297,8525,0,1763646928,13176.43820484999,30401.13040224,53289.539280720004 2025-11-20,13:55:30.000,324,11126296,7685,0,1763646929,13176.391050679995,30862.622845079997,53289.62312616 2025-11-20,13:55:31.000,324,11126286,7765,0,1763646930,13176.370841749995,32708.26835646,53289.58819056 2025-11-20,13:55:32.000,324,11126323,8205,0,1763646931,13176.34389651,31785.403305989996,53289.60216480001 2025-11-20,13:55:33.000,324,11126323,8005,0,1763646932,13176.290006029994,26709.663151229994,53289.57421632 2025-11-20,13:55:34.000,324,11126173,8085,0,1763646933,13176.269797099994,29478.230106119998,53289.497358 2025-11-20,13:55:35.000,324,11126322,7685,0,1763646934,13176.242851859999,29939.574517229994,53289.5672292 2025-11-20,13:55:36.000,324,11126313,8165,0,1763646935,13176.209170309994,29016.74471241,53289.58819056 2025-11-20,13:55:37.000,324,11126326,7525,0,1763646936,13176.23611554999,31323.854470110004,53289.51831936 2025-11-20,13:55:38.000,324,11126318,7805,0,1763646937,13176.182225069999,30862.404322050003,53289.51133224001 2025-11-20,13:55:40.000,324,11126324,7805,0,1763646939,13176.101389349998,27632.34492432,53289.490370880005 2025-11-20,13:55:41.000,324,11126320,7885,0,1763646940,13176.074444109989,25786.805149890002,53289.504345119996 2025-11-20,13:55:42.000,324,11126283,8245,0,1763646941,13176.034026249989,26709.5856108,53289.46940952 2025-11-20,13:55:43.000,324,11126280,7765,0,1763646942,13176.013817319988,30401.010567029996,53289.48338376001 2025-11-20,13:55:44.000,324,11126301,8205,0,1763646943,13176.013817319988,28555.322760869996,53289.51133224001 2025-11-20,13:55:45.000,324,11126336,7365,0,1763646944,13175.986872079993,28093.858514549996,53289.490370880005 2025-11-20,13:55:46.000,324,11126352,7645,0,1763646945,13175.993608389988,31323.812175330007,53289.441461040005 2025-11-20,13:55:47.000,324,11126340,7685,0,1763646946,13176.020553629998,33169.57047279,53289.52530648 2025-11-20,13:55:48.000,324,11126346,7685,0,1763646947,13176.007081009993,29016.688319370005,53289.42049968 2025-11-20,13:55:49.000,324,11126304,7805,0,1763646948,13175.966663149993,30862.319732489996,53289.43447392001 2025-11-20,13:55:51.000,324,11126364,7845,0,1763646950,13175.932981599988,33630.80209782001,53289.4274868 2025-11-20,13:55:52.000,324,11126300,7845,0,1763646951,13175.906036359993,29016.617828069997,53289.34364136001 2025-11-20,13:55:53.000,324,11126249,8325,0,1763646952,13175.906036359993,26709.536266890005,53289.322680000005 2025-11-20,13:55:54.000,324,11126315,8125,0,1763646953,13175.892563740003,25786.699412939997,53289.32966712 2025-11-20,13:55:55.000,324,11126303,7965,0,1763646954,13175.892563740003,23941.025705039996,53289.41351256001 2025-11-20,13:55:56.000,324,11126312,7685,0,1763646955,13175.892563740003,30400.890731820007,53289.34364136001 2025-11-20,13:55:57.000,324,11126326,8165,0,1763646956,13175.912772670003,24863.827313340007,53289.31569288001 2025-11-20,13:55:58.000,324,11126343,8125,0,1763646957,13175.946454219993,30400.869584429995,53289.41351256001 2025-11-20,13:55:59.000,324,11126301,8045,0,1763646958,13175.906036359993,26709.508070370008,53289.36460272001 2025-11-20,13:56:00.000,324,11126321,7965,0,1763646959,13175.919508979998,32246.557390589995,53289.42049968 2025-11-20,13:56:02.000,324,11126339,8125,0,1763646961,13175.912772670003,23941.011606779997,53289.40652544 2025-11-20,13:56:03.000,324,11126305,7845,0,1763646962,13175.865618499993,31323.685290990004,53289.35062848 2025-11-20,13:56:04.000,324,11126315,8165,0,1763646963,13175.885827429993,28555.245220440003,53289.35062848 2025-11-20,13:56:05.000,324,11126348,7525,0,1763646964,13175.818464329997,31785.135439050006,53289.35062848 2025-11-20,13:56:06.000,324,11126314,7685,0,1763646965,13175.865618499993,29939.461731150004,53289.39953832 2025-11-20,13:56:07.000,324,11126324,7725,0,1763646966,13175.811728020002,27632.408366489995,53289.32966712 2025-11-20,13:56:08.000,324,11126323,8045,0,1763646967,13175.784782779992,31323.776929679996,53289.30870576 2025-11-20,13:56:09.000,324,11126309,8205,0,1763646968,13175.838673259997,26248.170708389996,53289.29473152001 2025-11-20,13:56:10.000,324,11126329,7965,0,1763646969,13175.784782779992,37783.627858199994,53289.25979592 2025-11-20,13:56:11.000,324,11126328,7725,0,1763646970,13175.798255399997,27170.937071039996,53289.28075728 2025-11-20,13:56:13.000,324,11126338,7725,0,1763646972,13175.804991709992,32707.824261269998,53289.30171864 2025-11-20,13:56:14.000,324,11126294,7685,0,1763646973,13175.831936950002,32246.49394842,53289.28075728 2025-11-20,13:56:15.000,324,11126345,8165,0,1763646974,13175.845409569993,29016.43455069,53289.336654239996 2025-11-20,13:56:16.000,324,11126348,7484,0,1763646975,13175.865618499993,30862.150553369996,53289.23883456 2025-11-20,13:56:17.000,324,11126312,7845,0,1763646976,13175.879091119998,35014.93401897,53289.273770160005 2025-11-20,13:56:18.000,324,11126370,8005,0,1763646977,13175.899300049998,31784.973309060006,53289.23883456 2025-11-20,13:56:19.000,324,11126358,7925,0,1763646978,13175.919508979998,33169.24621281,53289.224860320006 2025-11-20,13:56:20.000,324,11126319,8285,0,1763646979,13175.906036359993,29939.327797680002,53289.26678304001 2025-11-20,13:56:21.000,324,11126332,7525,0,1763646980,13175.872354810002,29016.505041990007,53289.28075728 2025-11-20,13:56:22.000,324,11126337,8365,0,1763646981,13175.899300049998,29477.926993529996,53289.26678304001 2025-11-20,13:56:23.000,324,11126306,7685,0,1763646982,13175.892563740003,28555.13243436,53289.21088608 2025-11-20,13:56:24.000,324,11126323,8205,0,1763646983,13175.872354810002,30862.249241190002,53289.2528088 2025-11-20,13:56:25.000,324,11126349,7925,0,1763646984,13175.865618499993,29478.011583090003,53289.26678304001 2025-11-20,13:56:26.000,324,11126335,8085,0,1763646985,13175.852145880002,31323.5936523,53289.26678304001 2025-11-20,13:56:27.000,324,11126335,8005,0,1763646986,13175.838673259997,30400.79909313,53289.30870576 2025-11-20,13:56:28.000,324,11126307,8085,0,1763646987,13175.845409569993,32707.873605179993,53289.29473152001 2025-11-20,13:56:29.000,324,11126359,8045,0,1763646988,13175.858882189998,31785.100193399994,53289.273770160005 2025-11-20,13:56:30.000,324,11126246,7605,0,1763646989,13175.825200639993,28093.710482819995,53289.2528088 2025-11-20,13:56:31.000,324,11126356,7645,0,1763646990,13175.838673259997,28555.12538523,53289.30171864 2025-11-20,13:56:32.000,324,11126313,7885,0,1763646991,13175.811728020002,34092.238147619995,53289.29473152001 2025-11-20,13:56:34.000,324,11126368,7445,0,1763646993,13175.818464329997,29016.667171980007,53289.26678304001 2025-11-20,13:56:35.000,324,11126339,8165,0,1763646994,13175.778046469997,30400.97532138,53289.30870576 2025-11-20,13:56:36.000,324,11126313,8005,0,1763646995,13175.791519090002,32708.1132756,53289.25979592 2025-11-20,13:56:37.000,324,11126135,8125,0,1763646996,13175.764573849992,24402.581590050002,53289.2877444 2025-11-20,13:56:38.000,324,11126075,8125,0,1763646997,13175.751101230002,28093.936054980004,53289.30870576 2025-11-20,13:56:39.000,324,11126112,7805,0,1763646998,13175.724155989992,29939.623861140004,53289.29473152001 2025-11-20,13:56:40.000,324,11126084,7645,0,1763646999,13175.804991709992,24863.954197679996,53289.2877444 2025-11-20,13:56:41.000,324,11126115,8125,0,1763647000,13175.778046469997,29939.546320709997,53289.28075728 2025-11-20,13:56:42.000,324,11126298,7765,0,1763647001,13175.825200639993,29016.653073719994,53289.31569288001 2025-11-20,13:56:43.000,324,11126284,7845,0,1763647002,13175.845409569993,33169.40129367,53289.31569288001 2025-11-20,13:56:44.000,324,11126311,8525,0,1763647003,13175.858882189998,29016.490943729994,53289.31569288001 2025-11-20,13:56:45.000,324,11126299,8085,0,1763647004,13175.892563740003,36399.242168369994,53289.30171864 2025-11-20,13:56:46.000,324,11126275,8205,0,1763647005,13175.926245289993,28555.047844800007,53289.2528088 2025-11-20,13:56:47.000,324,11126285,8045,0,1763647006,13175.926245289993,33169.26031107,53289.29473152001 2025-11-20,13:56:48.000,324,11126291,8005,0,1763647007,13175.966663149993,30400.749749220005,53289.2528088 2025-11-20,13:56:49.000,324,11126352,7765,0,1763647008,13175.959926839998,31323.57955404,53289.24582168001 2025-11-20,13:56:50.000,324,11126300,7805,0,1763647009,13175.966663149993,29939.313699420003,53289.2528088 2025-11-20,13:56:51.000,324,11126319,8205,0,1763647010,13176.007081009993,30400.784994870002,53289.26678304001 2025-11-20,13:56:52.000,324,11126280,7645,0,1763647011,13175.973399459988,32246.430506250006,53289.30171864 2025-11-20,13:56:53.000,324,11126312,7685,0,1763647012,13175.953190529988,33169.33785149999,53289.224860320006 2025-11-20,13:56:55.000,324,11126339,8085,0,1763647014,13175.932981599988,28093.788023250003,53289.29473152001 2025-11-20,13:56:56.000,324,11126309,8045,0,1763647015,13175.953190529988,25786.65006903,53289.2528088 2025-11-20,13:56:57.000,324,11126341,8045,0,1763647016,13175.966663149993,34092.252245879994,53289.23184744 2025-11-20,13:56:58.000,324,11126331,7885,0,1763647017,13175.980135769998,35476.39826529,53289.31569288001 2025-11-20,13:56:59.000,324,11126317,8285,0,1763647018,13176.000344699998,27632.18279433,53289.2877444 2025-11-20,13:57:00.000,324,11126362,7445,0,1763647019,13176.040762559998,28093.63999152,53289.32966712 2025-11-20,13:57:01.000,324,11126333,8485,0,1763647020,13176.047498869993,31323.5936523,53289.32966712 2025-11-20,13:57:02.000,324,11126320,7725,0,1763647021,13176.101389349998,24863.672232480007,53289.26678304001 2025-11-20,13:57:03.000,324,11126307,8245,0,1763647022,13176.081180419998,31784.902817759998,53289.34364136001 2025-11-20,13:57:04.000,324,11126268,7645,0,1763647023,13176.114861969989,27632.084106509996,53289.371589840004 2025-11-20,13:57:05.000,324,11126267,8645,0,1763647024,13176.087916729994,30400.63696314,53289.29473152001 2025-11-20,13:57:06.000,324,11126294,7765,0,1763647025,13176.101389349998,27632.112303030008,53289.2877444 2025-11-20,13:57:07.000,324,11126313,8165,0,1763647026,13176.108125659994,28554.96325524,53289.273770160005 2025-11-20,13:57:08.000,324,11126342,7765,0,1763647027,13176.074444109989,28093.51310718,53289.36460272001 2025-11-20,13:57:09.000,324,11126251,8085,0,1763647028,13176.114861969989,32246.374113209997,53289.35062848 2025-11-20,13:57:10.000,324,11126310,7565,0,1763647029,13176.101389349998,28093.50605805,53289.371589840004 2025-11-20,13:57:11.000,324,11126291,7885,0,1763647030,13176.081180419998,29939.144520300004,53289.273770160005 2025-11-20,13:57:12.000,324,11126350,7685,0,1763647031,13176.094653039989,32246.268376260006,53289.29473152001 2025-11-20,13:57:13.000,324,11126361,8325,0,1763647032,13176.074444109989,31323.459718829996,53289.322680000005 2025-11-20,13:57:14.000,324,11126323,8165,0,1763647033,13176.101389349998,25325.03074185,53289.336654239996 2025-11-20,13:57:16.000,324,11126180,7445,0,1763647035,13176.108125659994,25324.953201419994,53289.31569288001 2025-11-20,13:57:17.000,324,11126318,7765,0,1763647036,13176.135070899989,29939.137471170005,53289.322680000005 2025-11-20,13:57:18.000,324,11126354,7605,0,1763647037,13176.101389349998,31323.353981880005,53289.36460272001 2025-11-20,13:57:19.000,324,11126305,8325,0,1763647038,13176.128334589994,28554.871616549994,53289.3576156 2025-11-20,13:57:20.000,324,11126325,8085,0,1763647039,13176.141807209999,25324.910906639998,53289.28075728 2025-11-20,13:57:21.000,324,11126333,8045,0,1763647040,13176.114861969989,26709.169712129995,53289.371589840004 2025-11-20,13:57:22.000,324,11126339,8205,0,1763647041,13176.114861969989,30400.49598054,53289.35062848 2025-11-20,13:57:23.000,324,11126306,7605,0,1763647042,13176.108125659994,31784.782982549994,53289.26678304001 2025-11-20,13:57:24.000,324,11126311,8285,0,1763647043,13176.081180419998,28093.49195979,53289.26678304001 2025-11-20,13:57:25.000,324,11126263,8285,0,1763647044,13176.067707799994,30861.988423379997,53289.31569288001 2025-11-20,13:57:27.000,324,11126272,7445,0,1763647046,13176.094653039989,31784.87462124,53289.31569288001 2025-11-20,13:57:28.000,324,11126317,7805,0,1763647047,13176.087916729994,29477.778961799995,53289.26678304001 2025-11-20,13:57:29.000,324,11126266,7765,0,1763647048,13176.074444109989,29939.165667690002,53289.29473152001 2025-11-20,13:57:30.000,324,11126335,8045,0,1763647049,13176.094653039989,25325.002545330004,53289.273770160005 2025-11-20,13:57:31.000,324,11126305,8045,0,1763647050,13176.108125659994,30400.594668360005,53289.29473152001 2025-11-20,13:57:32.000,324,11126305,8045,0,1763647051,13176.067707799994,25786.382202089997,53289.23883456 2025-11-20,13:57:33.000,324,11126288,7484,0,1763647052,13176.047498869993,29939.18681508,53289.23184744 2025-11-20,13:57:34.000,324,11126293,8285,0,1763647053,13176.020553629998,30862.065963810004,53289.336654239996 2025-11-20,13:57:35.000,324,11126296,7645,0,1763647054,13176.027289939993,31323.438571439998,53289.336654239996 2025-11-20,13:57:36.000,324,11126316,7725,0,1763647055,13175.986872079993,28093.421468490007,53289.32966712 2025-11-20,13:57:38.000,324,11126317,8045,0,1763647057,13176.054235179989,32246.275425390006,53289.30870576 2025-11-20,13:57:39.000,324,11126280,7725,0,1763647058,13176.027289939993,30400.594668360005,53289.26678304001 2025-11-20,13:57:40.000,324,11126342,7725,0,1763647059,13175.986872079993,30400.601717490004,53289.30171864 2025-11-20,13:57:41.000,324,11126295,8165,0,1763647060,13175.993608389988,31784.818228200005,53289.322680000005 2025-11-20,13:57:42.000,324,11126346,7445,0,1763647061,13175.993608389988,28093.463763270003,53289.30870576 2025-11-20,13:57:43.000,324,11126279,8125,0,1763647062,13175.959926839998,30400.594668360005,53289.28075728 2025-11-20,13:57:44.000,324,11126306,7645,0,1763647063,13175.980135769998,28093.49900892,53289.2528088 2025-11-20,13:57:45.000,324,11126334,7565,0,1763647064,13175.953190529988,28554.878665680008,53289.2528088 2025-11-20,13:57:46.000,324,11126315,8405,0,1763647065,13175.980135769998,28093.456714140004,53289.29473152001 2025-11-20,13:57:47.000,324,11126352,7685,0,1763647066,13175.980135769998,23940.694395929997,53289.273770160005 2025-11-20,13:57:48.000,324,11126384,8085,0,1763647067,13175.966663149993,29939.144520300004,53289.28075728 2025-11-20,13:57:49.000,324,11126271,8445,0,1763647068,13175.993608389988,31784.825277330005,53289.18992472 2025-11-20,13:57:50.000,324,11126273,7925,0,1763647069,13175.973399459988,29939.095176389994,53289.2528088 2025-11-20,13:57:51.000,324,11126364,7685,0,1763647070,13175.959926839998,33168.985394999996,53289.25979592 2025-11-20,13:57:52.000,324,11126369,8285,0,1763647071,13175.953190529988,28093.541303699996,53289.24582168001 2025-11-20,13:57:53.000,324,11126327,8125,0,1763647072,13175.932981599988,32246.282474520005,53289.26678304001 2025-11-20,13:57:54.000,324,11126307,8125,0,1763647073,13175.906036359993,22095.070031940006,53289.2528088 2025-11-20,13:57:55.000,324,11126300,7484,0,1763647074,13175.926245289993,31323.438571439998,53289.23883456 2025-11-20,13:57:56.000,324,11126329,8245,0,1763647075,13175.932981599988,28554.928009590003,53289.23184744 2025-11-20,13:57:57.000,324,11126355,8165,0,1763647076,13175.906036359993,30400.6510614,53289.19691184001 2025-11-20,13:57:59.000,324,11126325,8205,0,1763647078,13175.858882189998,31784.945112539994,53289.23883456 2025-11-20,13:58:00.000,324,11126345,7845,0,1763647079,13175.899300049998,33169.13342673,53289.25979592 2025-11-20,13:58:01.000,324,11126346,7685,0,1763647080,13175.892563740003,29939.165667690002,53289.19691184001 2025-11-20,13:58:02.000,324,11126283,8085,0,1763647081,13175.845409569993,30400.566471840008,53289.21787320001 2025-11-20,13:58:03.000,324,11126333,8165,0,1763647082,13175.858882189998,27632.091155639995,53289.2528088 2025-11-20,13:58:04.000,324,11126345,7285,0,1763647083,13175.865618499993,29016.335862869993,53289.23184744 2025-11-20,13:58:05.000,324,11126359,8125,0,1763647084,13175.906036359993,28093.520156309998,53289.23883456 2025-11-20,13:58:06.000,324,11126327,8205,0,1763647085,13175.858882189998,27170.633958449995,53289.14800200001 2025-11-20,13:58:07.000,324,11126335,8085,0,1763647086,13175.885827429993,26709.219056040005,53289.21088608 2025-11-20,13:58:08.000,324,11126501,7165,0,1763647087,13175.899300049998,28093.470812400003,53289.168963359996 2025-11-20,13:58:10.000,324,11126313,8085,0,1763647089,13175.858882189998,30861.995472509996,53289.13402776 2025-11-20,13:58:11.000,324,11126315,8125,0,1763647090,13175.838673259997,28093.534254569997,53289.1130664 2025-11-20,13:58:12.000,324,11126289,8045,0,1763647091,13175.858882189998,38706.1475013,53289.154989120005 2025-11-20,13:58:13.000,324,11126337,7805,0,1763647092,13175.872354810002,28554.906862200005,53289.12704064001 2025-11-20,13:58:14.000,324,11126287,8205,0,1763647093,13175.845409569993,29016.321764609995,53289.154989120005 2025-11-20,13:58:15.000,324,11126256,7765,0,1763647094,13175.845409569993,29016.335862869993,53289.16197624 2025-11-20,13:58:16.000,324,11126337,7165,0,1763647095,13175.825200639993,31784.909866889997,53289.168963359996 2025-11-20,13:58:17.000,324,11126360,7765,0,1763647096,13175.811728020002,31323.452669699996,53289.09909216001 2025-11-20,13:58:18.000,324,11126332,7645,0,1763647097,13175.804991709992,33169.11227934,53289.17595048001 2025-11-20,13:58:19.000,324,11126303,8445,0,1763647098,13175.798255399997,27170.711498880002,53289.21787320001 2025-11-20,13:58:21.000,324,11126265,7965,0,1763647100,13175.804991709992,29939.236158989996,53289.18992472 2025-11-20,13:58:22.000,324,11126244,7645,0,1763647101,13175.771310160002,28554.928009590003,53289.154989120005 2025-11-20,13:58:23.000,324,11126306,7484,0,1763647102,13175.811728020002,27170.669204100006,53289.12704064001 2025-11-20,13:58:24.000,324,11126316,7845,0,1763647103,13175.811728020002,29477.694372240003,53289.07813080001 2025-11-20,13:58:25.000,324,11126315,8005,0,1763647104,13175.778046469997,29939.222060729997,53289.16197624 2025-11-20,13:58:26.000,324,11126276,7565,0,1763647105,13175.825200639993,28093.548352829996,53289.203898960004 2025-11-20,13:58:27.000,324,11126290,7484,0,1763647106,13175.771310160002,31323.452669699996,53289.106079280005 2025-11-20,13:58:28.000,324,11126322,7605,0,1763647107,13175.778046469997,28555.019648279995,53289.09909216001 2025-11-20,13:58:29.000,324,11126335,8325,0,1763647108,13175.791519090002,31323.523161000005,53289.203898960004 2025-11-20,13:58:30.000,324,11126259,8405,0,1763647109,13175.751101230002,34092.125361540006,53289.06415656 2025-11-20,13:58:32.000,324,11126342,7525,0,1763647111,13175.778046469997,31784.931014279995,53289.08511792 2025-11-20,13:58:33.000,324,11126268,7645,0,1763647112,13175.757837539997,26709.310694729997,53289.19691184001 2025-11-20,13:58:34.000,324,11126315,8365,0,1763647113,13175.811728020002,28555.026697409994,53289.09909216001 2025-11-20,13:58:35.000,324,11126375,8045,0,1763647114,13175.818464329997,32707.78901562,53289.09909216001 2025-11-20,13:58:36.000,324,11126289,8045,0,1763647115,13175.804991709992,21633.704473439997,53289.036208080004 2025-11-20,13:58:37.000,324,11126337,8325,0,1763647116,13175.865618499993,26247.909890580006,53289.07813080001 2025-11-20,13:58:38.000,324,11126317,8125,0,1763647117,13175.852145880002,31784.959210800007,53289.09909216001 2025-11-20,13:58:39.000,324,11126341,8205,0,1763647118,13175.906036359993,28093.569500219994,53289.09210504 2025-11-20,13:58:40.000,324,11126321,8085,0,1763647119,13175.926245289993,34553.41337961001,53289.07813080001 2025-11-20,13:58:41.000,324,11126284,7565,0,1763647120,13175.953190529988,30400.66515966,53289.12005352 2025-11-20,13:58:43.000,324,11126361,8045,0,1763647122,13175.959926839998,30862.087111200002,53289.12704064001 2025-11-20,13:58:44.000,324,11126319,7925,0,1763647123,13175.953190529988,25325.073036629998,53289.09909216001 2025-11-20,13:58:45.000,324,11126300,7645,0,1763647124,13175.980135769998,26709.303645599997,53289.12005352 2025-11-20,13:58:46.000,324,11126285,8365,0,1763647125,13175.973399459988,33630.618820439995,53289.08511792 2025-11-20,13:58:47.000,324,11126229,6965,0,1763647126,13175.926245289993,31323.58660317,53289.02922096001 2025-11-20,13:58:48.000,324,11126272,7685,0,1763647127,13175.959926839998,29478.025681350002,53289.09210504 2025-11-20,13:58:49.000,324,11126322,7685,0,1763647128,13175.939717909998,30862.249241190002,53289.13402776 2025-11-20,13:58:50.000,324,11126317,8485,0,1763647129,13175.953190529988,29939.447632890005,53289.14800200001 2025-11-20,13:58:51.000,324,11126306,7565,0,1763647130,13175.939717909998,28555.224073050005,53289.07813080001 2025-11-20,13:58:52.000,324,11126314,7245,0,1763647131,13175.932981599988,31785.149537310004,53289.07114368 2025-11-20,13:58:54.000,324,11126267,8325,0,1763647133,13175.899300049998,30862.397272920003,53289.09210504 2025-11-20,13:58:55.000,324,11126353,8005,0,1763647134,13175.919508979998,35015.12434548,53289.057169440006 2025-11-20,13:58:56.000,324,11126304,7525,0,1763647135,13175.879091119998,29939.52517332,53289.1130664 2025-11-20,13:58:57.000,324,11126338,7965,0,1763647136,13175.899300049998,28093.844416289998,53289.106079280005 2025-11-20,13:58:58.000,324,11126305,7925,0,1763647137,13175.879091119998,27632.436563010007,53289.1130664 2025-11-20,13:58:59.000,324,11126318,7645,0,1763647138,13175.912772670003,33630.85144173,53289.036208080004 2025-11-20,13:59:00.000,324,11126285,8285,0,1763647139,13175.919508979998,25786.706462069997,53289.057169440006 2025-11-20,13:59:01.000,324,11126267,8125,0,1763647140,13175.912772670003,27632.429513879993,53289.14101488 2025-11-20,13:59:02.000,324,11126379,8245,0,1763647141,13175.906036359993,30862.319732489996,53289.036208080004 2025-11-20,13:59:03.000,324,11126317,7645,0,1763647142,13175.906036359993,28093.780974120004,53289.02922096001 2025-11-20,13:59:05.000,324,11126344,7765,0,1763647144,13175.946454219993,29939.412387239994,53289.05018232001 2025-11-20,13:59:06.000,324,11126317,8485,0,1763647145,13175.959926839998,27170.944120169996,53289.06415656 2025-11-20,13:59:07.000,324,11126348,7805,0,1763647146,13176.013817319988,28555.217023920006,53289.01524672 2025-11-20,13:59:08.000,324,11126356,8165,0,1763647147,13175.980135769998,27170.972316690008,53289.02922096001 2025-11-20,13:59:09.000,324,11126331,8405,0,1763647148,13176.013817319988,28555.28751522,53289.0431952 2025-11-20,13:59:10.000,324,11126297,8205,0,1763647149,13176.007081009993,31785.248225129995,53289.02922096001 2025-11-20,13:59:11.000,324,11126303,8245,0,1763647150,13176.007081009993,30862.41842031,53289.057169440006 2025-11-20,13:59:12.000,324,11126285,8405,0,1763647151,13176.034026249989,30400.96827225,53289.01524672 2025-11-20,13:59:13.000,324,11126284,7205,0,1763647152,13176.067707799994,29478.124369170007,53289.05018232001 2025-11-20,13:59:14.000,324,11126369,8325,0,1763647153,13176.040762559998,27632.492956050002,53289.02922096001 2025-11-20,13:59:15.000,324,11126282,8205,0,1763647154,13176.040762559998,27632.471808660004,53289.057169440006 2025-11-20,13:59:16.000,324,11126355,8525,0,1763647155,13176.047498869993,28555.350957389994,53289.07114368 2025-11-20,13:59:17.000,324,11126305,8245,0,1763647156,13176.081180419998,30862.44661683,53289.036208080004 2025-11-20,13:59:18.000,324,11126331,7725,0,1763647157,13176.067707799994,31323.939059669996,53289.02922096001 2025-11-20,13:59:19.000,324,11126287,8405,0,1763647158,13176.094653039989,26709.634954709996,53289.057169440006 2025-11-20,13:59:20.000,324,11126314,7845,0,1763647159,13176.094653039989,26248.234150560005,53289.06415656 2025-11-20,13:59:21.000,324,11126275,8365,0,1763647160,13176.087916729994,32246.782962750003,53289.06415656 2025-11-20,13:59:22.000,324,11126266,7685,0,1763647161,13176.128334589994,30862.517108130007,53289.08511792 2025-11-20,13:59:23.000,324,11126275,7845,0,1763647162,13176.148543519994,28093.950153240003,53289.07813080001 2025-11-20,13:59:24.000,324,11126332,8005,0,1763647163,13176.202433999999,29478.237155249997,53289.06415656 2025-11-20,13:59:26.000,324,11126295,8285,0,1763647165,13176.242851859999,27171.120348419994,53289.057169440006 2025-11-20,13:59:27.000,324,11126292,7885,0,1763647166,13176.202433999999,32246.782962750003,53289.16197624 2025-11-20,13:59:28.000,324,11126305,8885,0,1763647167,13176.222642929999,30862.566452040002,53289.16197624 2025-11-20,13:59:29.000,324,11126317,8285,0,1763647168,13176.30347865,34553.95616262,53289.1829376 2025-11-20,13:59:30.000,324,11126302,7645,0,1763647169,13176.32368758,27632.626889520005,53289.17595048001 2025-11-20,13:59:31.000,324,11126314,7845,0,1763647170,13176.31695126999,29016.808154579994,53289.14800200001 2025-11-20,13:59:32.000,324,11126338,7925,0,1763647171,13176.37757805999,23479.787030880005,53289.1130664 2025-11-20,13:59:33.000,324,11126302,6685,0,1763647172,13176.39778698999,35476.75777092,53289.14800200001 2025-11-20,13:59:34.000,324,11126333,8245,0,1763647173,13176.411259609995,27171.183790590003,53289.19691184001 2025-11-20,13:59:35.000,324,11126378,7725,0,1763647174,13176.43820484999,31323.960207059994,53289.1829376 2025-11-20,13:59:36.000,324,11126269,7685,0,1763647175,13176.42473223,32708.204914290007,53289.203898960004 2025-11-20,13:59:37.000,324,11126357,8125,0,1763647176,13176.51904056999,27632.52115257,53289.14101488 2025-11-20,13:59:38.000,324,11126325,8445,0,1763647177,13176.51904056999,27632.598693000007,53289.14101488 2025-11-20,13:59:39.000,324,11126364,7725,0,1763647178,13176.552722119995,31785.438551640007,53289.17595048001 2025-11-20,13:59:40.000,324,11126321,8125,0,1763647179,13176.54598581,28555.470792599997,53289.24582168001 2025-11-20,13:59:41.000,324,11126287,7965,0,1763647180,13176.593139979996,32708.254258200002,53289.26678304001 2025-11-20,13:59:42.000,324,11126290,7365,0,1763647181,13176.6066126,31323.988403580006,53289.224860320006 2025-11-20,13:59:43.000,324,11126295,8205,0,1763647182,13176.633557839996,29016.871596750003,53289.26678304001 2025-11-20,13:59:44.000,324,11126314,7484,0,1763647183,13176.673975699996,28093.99949715,53289.24582168001 2025-11-20,13:59:45.000,324,11126284,7484,0,1763647184,13176.694184629996,29939.708450699996,53289.1829376 2025-11-20,13:59:47.000,324,11126303,8005,0,1763647186,13176.748075110001,28093.97130063,53289.273770160005 2025-11-20,13:59:48.000,324,11126353,7205,0,1763647187,13176.781756659992,32708.176717769995,53289.29473152001 2025-11-20,13:59:49.000,324,11126308,7685,0,1763647188,13176.788492970001,29016.772908929997,53289.29473152001 2025-11-20,13:59:50.000,324,11126268,7205,0,1763647189,13176.849119760001,25325.404345739997,53289.23883456 2025-11-20,13:59:51.000,324,11126285,7405,0,1763647190,13176.855856069997,30400.918928340005,53289.35062848 2025-11-20,13:59:52.000,324,11126340,7765,0,1763647191,13176.842383449992,23941.060950690007,53289.38556408001 2025-11-20,13:59:53.000,324,11126355,7325,0,1763647192,13176.828910830001,31323.713487510002,53289.322680000005 2025-11-20,13:59:54.000,324,11126318,7845,0,1763647193,13176.828910830001,29016.667171980007,53289.38556408001 2025-11-20,13:59:55.000,324,11126357,8485,0,1763647194,13176.815438209997,29016.709466760003,53289.32966712 2025-11-20,13:59:56.000,324,11126389,8125,0,1763647195,13176.835647139997,33169.471784969995,53289.37857696 2025-11-20,13:59:58.000,324,11126297,7285,0,1763647197,13176.869328690002,30862.347929010008,53289.3576156 2025-11-20,13:59:59.000,324,11126303,8085,0,1763647198,13176.842383449992,29478.03977961,53289.37857696 2025-11-20,14:00:00.000,324,11126324,7725,0,1763647199,13176.815438209997,33169.40129367,53289.41351256001 2025-11-20,14:00:01.000,324,11126309,8325,0,1763647200,13176.801965589992,29939.475829410003,53289.39953832 2025-11-20,14:00:02.000,324,11126368,7285,0,1763647201,13176.822174519992,35937.86956074,53289.35062848 2025-11-20,14:00:03.000,324,11126312,7925,0,1763647202,13176.808701900001,29939.391239849996,53289.3576156 2025-11-20,14:00:04.000,324,11126340,7725,0,1763647203,13176.748075110001,33169.380146280004,53289.3576156 2025-11-20,14:00:05.000,324,11126343,7484,0,1763647204,13176.727866180001,32707.972293,53289.392551200006 2025-11-20,14:00:06.000,324,11126330,7765,0,1763647205,13176.694184629996,29939.412387239994,53289.371589840004 2025-11-20,14:00:07.000,324,11126262,8005,0,1763647206,13176.640294149991,29016.617828069997,53289.41351256001 2025-11-20,14:00:08.000,324,11126304,7965,0,1763647207,13176.6066126,31785.19183209,53289.441461040005 2025-11-20,14:00:09.000,324,11126328,7285,0,1763647208,13176.53924949999,29939.51812419,53289.46242240001 2025-11-20,14:00:10.000,324,11126329,8325,0,1763647209,13176.512304259995,29939.602713750006,53289.48338376001 2025-11-20,14:00:11.000,324,11126315,7445,0,1763647210,13176.45841377999,30401.003517899997,53289.392551200006 2025-11-20,14:00:12.000,324,11126303,8165,0,1763647211,13176.39778698999,31323.854470110004,53289.48338376001 2025-11-20,14:00:13.000,324,11126324,7725,0,1763647212,13176.33716019999,24863.975345069994,53289.45543528 2025-11-20,14:00:14.000,324,11126281,7245,0,1763647213,13176.32368758,33630.999473460004,53289.44844816 2025-11-20,14:00:15.000,324,11126363,7325,0,1763647214,13176.30347865,33631.02062085,53289.46242240001 2025-11-20,14:00:16.000,324,11126361,7965,0,1763647215,13176.27653340999,27171.120348419994,53289.36460272001 2025-11-20,14:00:17.000,324,11126269,7045,0,1763647216,13176.242851859999,31323.932010539997,53289.392551200006 2025-11-20,14:00:19.000,324,11126282,6805,0,1763647218,13176.19569768999,26248.248248820004,53289.36460272001 2025-11-20,14:00:20.000,324,11126297,8125,0,1763647219,13176.162016139999,31785.276421650007,53289.35062848 2025-11-20,14:00:21.000,324,11126329,7925,0,1763647220,13176.128334589994,29939.623861140004,53289.336654239996 2025-11-20,14:00:22.000,324,11126321,8045,0,1763647221,13176.114861969989,29939.65910679,53289.38556408001 2025-11-20,14:00:23.000,324,11126308,7645,0,1763647222,13176.054235179989,30401.088107460004,53289.40652544 2025-11-20,14:00:24.000,324,11126321,8285,0,1763647223,13176.007081009993,28093.98539889,53289.4274868 2025-11-20,14:00:25.000,324,11126319,7285,0,1763647224,13175.959926839998,27171.155594070005,53289.39953832 2025-11-20,14:00:26.000,324,11126377,8125,0,1763647225,13175.926245289993,36399.615772260004,53289.40652544 2025-11-20,14:00:27.000,324,11126324,7484,0,1763647226,13175.858882189998,25325.460738780006,53289.38556408001 2025-11-20,14:00:28.000,324,11126374,7765,0,1763647227,13175.872354810002,31785.431502509993,53289.38556408001 2025-11-20,14:00:30.000,324,11126330,6685,0,1763647229,13175.818464329997,30401.222040930006,53289.37857696 2025-11-20,14:00:31.000,324,11126370,7885,0,1763647230,13175.730892300002,30401.236139190005,53289.322680000005 2025-11-20,14:00:32.000,324,11126396,7845,0,1763647231,13175.677001819997,32246.902797960007,53289.273770160005 2025-11-20,14:00:33.000,324,11126303,7365,0,1763647232,13175.677001819997,29478.406334369996,53289.32966712 2025-11-20,14:00:34.000,324,11126356,7725,0,1763647233,13175.636583959997,35015.476801979996,53289.25979592 2025-11-20,14:00:35.000,324,11126318,6925,0,1763647234,13175.609638720001,30401.214991800007,53289.30171864 2025-11-20,14:00:36.000,324,11126354,6805,0,1763647235,13175.596166099996,30401.236139190005,53289.2877444 2025-11-20,14:00:37.000,324,11126361,8325,0,1763647236,13175.562484549991,31324.108238789995,53289.26678304001 2025-11-20,14:00:38.000,324,11126362,7725,0,1763647237,13175.528803000001,29939.81418765,53289.23184744 2025-11-20,14:00:39.000,324,11126307,7085,0,1763647238,13175.48838514,27632.67623343,53289.224860320006 2025-11-20,14:00:41.000,324,11126400,7805,0,1763647240,13175.44796728,27632.704429949998,53289.1829376 2025-11-20,14:00:42.000,324,11126374,6885,0,1763647241,13175.434494659996,29478.476825670004,53289.224860320006 2025-11-20,14:00:43.000,324,11126315,8085,0,1763647242,13175.40754942,27171.338871450003,53289.12005352 2025-11-20,14:00:44.000,324,11126356,6885,0,1763647243,13175.394076799996,29478.448629150007,53289.106079280005 2025-11-20,14:00:45.000,324,11126282,7805,0,1763647244,13175.38734049,25787.051869439994,53289.08511792 2025-11-20,14:00:46.000,324,11126293,7325,0,1763647245,13175.414285729996,29017.019628480004,53289.09210504 2025-11-20,14:00:47.000,324,11126365,8205,0,1763647246,13175.38060417999,27171.282478409994,53289.057169440006 2025-11-20,14:00:48.000,324,11126301,7365,0,1763647247,13175.38060417999,29017.033726740003,53289.02922096001 2025-11-20,14:00:49.000,324,11126307,8125,0,1763647248,13175.394076799996,27171.289527539993,53289.001272479996 2025-11-20,14:00:50.000,324,11126379,7005,0,1763647249,13175.38734049,33169.82424147001,53289.02223384 2025-11-20,14:00:51.000,324,11126291,8405,0,1763647250,13175.394076799996,30401.207942670007,53289.106079280005 2025-11-20,14:00:52.000,324,11126341,7205,0,1763647251,13175.40081310999,33169.810143209994,53289.0431952 2025-11-20,14:00:53.000,324,11126354,7645,0,1763647252,13175.40081310999,29939.800089390003,53289.036208080004 2025-11-20,14:00:54.000,324,11126278,6925,0,1763647253,13175.414285729996,31324.122337049994,53289.01524672 2025-11-20,14:00:55.000,324,11126258,7765,0,1763647254,13175.42775835,30401.243188320004,53289.01524672 2025-11-20,14:00:56.000,324,11126368,7765,0,1763647255,13175.434494659996,26709.881674260003,53288.96633688 2025-11-20,14:00:57.000,324,11126271,7325,0,1763647256,13175.42775835,30862.665139859993,53289.00825960001 2025-11-20,14:00:58.000,324,11126268,7765,0,1763647257,13175.40754942,30401.313679619998,53289.001272479996 2025-11-20,14:00:59.000,324,11126343,7965,0,1763647258,13175.42775835,26709.973312949995,53288.93140128001 2025-11-20,14:01:00.000,324,11126289,8045,0,1763647259,13175.421022039991,29478.547316969998,53288.973324 2025-11-20,14:01:02.000,324,11126303,8165,0,1763647261,13175.481648829991,32708.529174270006,53289.036208080004 2025-11-20,14:01:03.000,324,11126308,6845,0,1763647262,13175.454703589996,33169.944076679996,53288.98031112001 2025-11-20,14:01:04.000,324,11126304,7845,0,1763647263,13175.46817621,32708.522125140007,53288.95236264 2025-11-20,14:01:05.000,324,11126335,8165,0,1763647264,13175.474912519996,30401.46171135,53289.02922096001 2025-11-20,14:01:06.000,324,11126291,8005,0,1763647265,13175.495121449996,30401.45466222,53288.973324 2025-11-20,14:01:07.000,324,11126289,8165,0,1763647266,13175.535539309996,33170.007518850005,53289.01524672 2025-11-20,14:01:08.000,324,11126267,8205,0,1763647267,13175.596166099996,29478.646004790004,53288.98031112001 2025-11-20,14:01:09.000,324,11126228,7885,0,1763647268,13175.609638720001,26248.650049229997,53288.938388400005 2025-11-20,14:01:10.000,324,11126101,8165,0,1763647269,13175.670265510002,28555.809150839996,53288.95236264 2025-11-20,14:01:11.000,324,11126335,7965,0,1763647270,13175.697210749997,30862.848417240006,53289.05018232001 2025-11-20,14:01:12.000,324,11126294,7484,0,1763647271,13175.784782779992,30401.426465700002,53288.987298240005 2025-11-20,14:01:13.000,324,11126286,6925,0,1763647272,13175.798255399997,30862.777925939998,53288.987298240005 2025-11-20,14:01:14.000,324,11126292,6925,0,1763647273,13175.831936950002,31324.192828350002,53289.0431952 2025-11-20,14:01:15.000,324,11126287,8045,0,1763647274,13175.845409569993,30862.799073329996,53288.99428536 2025-11-20,14:01:16.000,324,11126273,8125,0,1763647275,13175.919508979998,30862.834318980007,53289.036208080004 2025-11-20,14:01:17.000,324,11126089,8085,0,1763647276,13175.892563740003,28555.682266500007,53289.06415656 2025-11-20,14:01:18.000,324,11126119,7885,0,1763647277,13175.966663149993,30401.412367440003,53289.02922096001 2025-11-20,14:01:19.000,324,11126118,7685,0,1763647278,13176.007081009993,25787.16465552,53289.06415656 2025-11-20,14:01:20.000,324,11126113,8205,0,1763647279,13176.040762559998,31785.650025540002,53289.02922096001 2025-11-20,14:01:21.000,324,11126115,8285,0,1763647280,13176.067707799994,34092.74568498001,53289.06415656 2025-11-20,14:01:23.000,324,11126191,8045,0,1763647282,13176.155279829989,28094.218020180007,53289.0431952 2025-11-20,14:01:24.000,324,11126291,8325,0,1763647283,13176.21590661999,29939.891728079994,53288.98031112001 2025-11-20,14:01:25.000,324,11126307,8165,0,1763647284,13176.229379239994,33169.87358538,53289.00825960001 2025-11-20,14:01:26.000,324,11126285,7085,0,1763647285,13176.269797099994,26709.867576000004,53289.08511792 2025-11-20,14:01:27.000,324,11126309,8045,0,1763647286,13176.350632819995,32708.395240800004,53289.06415656 2025-11-20,14:01:28.000,324,11126317,7885,0,1763647287,13176.39778698999,29017.012579350005,53289.036208080004 2025-11-20,14:01:29.000,324,11126274,7885,0,1763647288,13176.431468539995,29017.040775870002,53289.12005352 2025-11-20,14:01:30.000,324,11126277,8245,0,1763647289,13176.492095329995,30862.728582030002,53289.09909216001 2025-11-20,14:01:31.000,324,11126289,8085,0,1763647290,13176.52577688,29478.490923930003,53289.09210504 2025-11-20,14:01:32.000,324,11126285,8085,0,1763647291,13176.52577688,31785.5231412,53289.14800200001 2025-11-20,14:01:33.000,324,11126126,8165,0,1763647292,13176.55945842999,29017.033726740003,53289.1130664 2025-11-20,14:01:34.000,324,11126130,7885,0,1763647293,13176.593139979996,30401.355974399994,53289.14800200001 2025-11-20,14:01:35.000,324,11126138,7885,0,1763647294,13176.62682153,29478.497973060003,53289.168963359996 2025-11-20,14:01:36.000,324,11126127,8085,0,1763647295,13176.593139979996,29939.934022860005,53289.06415656 2025-11-20,14:01:37.000,324,11126264,7885,0,1763647296,13176.593139979996,32247.043780559994,53289.17595048001 2025-11-20,14:01:38.000,324,11126295,8165,0,1763647297,13176.653766769996,27171.402313619998,53289.19691184001 2025-11-20,14:01:39.000,324,11126316,7805,0,1763647298,13176.680712009991,34092.731586719994,53289.224860320006 2025-11-20,14:01:40.000,324,11126318,7765,0,1763647299,13176.680712009991,35477.03973612,53289.26678304001 2025-11-20,14:01:41.000,324,11126353,8125,0,1763647300,13176.700920939991,30862.728582030002,53289.2877444 2025-11-20,14:01:42.000,324,11126296,7605,0,1763647301,13176.721129869991,32247.043780559994,53289.273770160005 2025-11-20,14:01:44.000,324,11126337,8165,0,1763647303,13176.700920939991,29478.568464359996,53289.24582168001 2025-11-20,14:01:45.000,324,11126313,8205,0,1763647304,13176.66723939,33169.972273199994,53289.224860320006 2025-11-20,14:01:46.000,324,11126288,7765,0,1763647305,13176.68744832,35015.67417762001,53289.31569288001 2025-11-20,14:01:47.000,324,11126261,7925,0,1763647306,13176.660503079991,29017.195856730003,53289.30171864 2025-11-20,14:01:48.000,324,11126284,7765,0,1763647307,13176.694184629996,32247.191812289995,53289.2877444 2025-11-20,14:01:49.000,324,11126286,7805,0,1763647308,13176.68744832,30401.482858739997,53289.32966712 2025-11-20,14:01:50.000,324,11126235,8285,0,1763647309,13176.700920939991,29478.638955660004,53289.28075728 2025-11-20,14:01:51.000,324,11126254,7605,0,1763647310,13176.748075110001,31324.340860080003,53289.30171864 2025-11-20,14:01:52.000,324,11126320,7605,0,1763647311,13176.775020349996,23480.188831289997,53289.30870576 2025-11-20,14:01:53.000,324,11126342,7885,0,1763647312,13176.828910830001,30401.489907869996,53289.3576156 2025-11-20,14:01:54.000,324,11126283,8605,0,1763647313,13176.862592379992,29478.596660879994,53289.29473152001 2025-11-20,14:01:55.000,324,11126295,8205,0,1763647314,13176.896273929997,34554.181734779995,53289.30870576 2025-11-20,14:01:56.000,324,11126348,6925,0,1763647315,13176.936691789997,28094.225069310007,53289.29473152001 2025-11-20,14:01:57.000,324,11126317,8125,0,1763647316,13176.983845959992,27171.430510139995,53289.30171864 2025-11-20,14:01:58.000,324,11126311,8205,0,1763647317,13177.031000130002,34092.67519368,53289.3576156 2025-11-20,14:01:59.000,324,11126367,8005,0,1763647318,13177.064681679993,27171.310674930006,53289.3576156 2025-11-20,14:02:00.000,324,11126362,7484,0,1763647319,13177.084890609993,29478.413383499996,53289.392551200006 2025-11-20,14:02:01.000,324,11126298,6925,0,1763647320,13177.125308469993,22557.119356049996,53289.36460272001 2025-11-20,14:02:02.000,324,11126300,7765,0,1763647321,13177.165726329993,30862.651041599995,53289.392551200006 2025-11-20,14:02:03.000,324,11126337,8325,0,1763647322,13177.226353119993,28094.062939320007,53289.39953832 2025-11-20,14:02:05.000,324,11126295,7805,0,1763647324,13177.320661459999,33631.08406302,53289.441461040005 2025-11-20,14:02:06.000,324,11126322,7484,0,1763647325,13177.354343009989,27632.5282017,53289.43447392001 2025-11-20,14:02:07.000,324,11126351,8205,0,1763647326,13177.41496979999,28093.907858460007,53289.441461040005 2025-11-20,14:02:08.000,324,11126314,7645,0,1763647327,13177.448651349994,25325.37614922,53289.43447392001 2025-11-20,14:02:09.000,324,11126351,8325,0,1763647328,13177.448651349994,32708.056882560006,53289.441461040005 2025-11-20,14:02:10.000,324,11126333,8045,0,1763647329,13177.49580551999,26248.156610129998,53289.47639664 2025-11-20,14:02:11.000,324,11126364,7525,0,1763647330,13177.489069209994,28093.80917064,53289.441461040005 2025-11-20,14:02:12.000,324,11126307,8285,0,1763647331,13177.49580551999,30400.890731820007,53289.46242240001 2025-11-20,14:02:13.000,324,11126412,7765,0,1763647332,13177.509278139994,27170.937071039996,53289.51831936 2025-11-20,14:02:14.000,324,11126327,8285,0,1763647333,13177.4823329,29478.05387787,53289.51831936 2025-11-20,14:02:16.000,324,11126336,6725,0,1763647335,13177.421706109999,31785.04380036,53289.54626784 2025-11-20,14:02:17.000,324,11126380,7765,0,1763647336,13177.45538765999,29016.547336770003,53289.504345119996 2025-11-20,14:02:18.000,324,11126314,6885,0,1763647337,13177.45538765999,29477.955190049994,53289.55325496001 2025-11-20,14:02:19.000,324,11126325,8205,0,1763647338,13177.43517872999,31323.614799689996,53289.58819056 2025-11-20,14:02:20.000,324,11126318,7645,0,1763647339,13177.41496979999,29477.969288310007,53289.539280720004 2025-11-20,14:02:21.000,324,11126330,6885,0,1763647340,13177.448651349994,32246.388211469995,53289.47639664 2025-11-20,14:02:22.000,324,11126318,7965,0,1763647341,13177.47559658999,32246.388211469995,53289.51831936 2025-11-20,14:02:23.000,324,11126303,8125,0,1763647342,13177.421706109999,30862.12940598,53289.54626784 2025-11-20,14:02:24.000,324,11126307,8205,0,1763647343,13177.41496979999,27170.71854801,53289.560242080006 2025-11-20,14:02:25.000,324,11126311,8205,0,1763647344,13177.448651349994,27170.71854801,53289.5672292 2025-11-20,14:02:27.000,324,11126292,7685,0,1763647346,13177.441915039999,27170.71854801,53289.59517768 2025-11-20,14:02:28.000,324,11126311,8165,0,1763647347,13177.441915039999,29016.328813739994,53289.60216480001 2025-11-20,14:02:29.000,324,11126315,8325,0,1763647348,13177.401497179999,29477.72256876,53289.55325496001 2025-11-20,14:02:30.000,324,11126292,7525,0,1763647349,13177.41496979999,30861.974325119998,53289.62312616 2025-11-20,14:02:31.000,324,11126337,8165,0,1763647350,13177.41496979999,27632.006566080003,53289.6371004 2025-11-20,14:02:32.000,324,11126335,7405,0,1763647351,13177.41496979999,29477.673224850005,53289.61613904 2025-11-20,14:02:33.000,324,11126363,8205,0,1763647352,13177.374551939989,29477.630930069994,53289.63011328001 2025-11-20,14:02:34.000,324,11126283,8085,0,1763647353,13177.354343009989,26247.726613200008,53289.58120344001 2025-11-20,14:02:35.000,324,11126322,7765,0,1763647354,13177.354343009989,32246.078049749995,53289.609151920005 2025-11-20,14:02:36.000,324,11126286,7645,0,1763647355,13177.320661459999,31323.198901020005,53289.62312616 2025-11-20,14:02:38.000,324,11126337,7845,0,1763647357,13177.253298359989,30861.671212529996,53289.609151920005 2025-11-20,14:02:39.000,324,11126318,7565,0,1763647358,13177.280243599998,28554.554405699993,53289.560242080006 2025-11-20,14:02:40.000,324,11126344,7484,0,1763647359,13177.280243599998,30861.62186862,53289.64408752 2025-11-20,14:02:41.000,324,11126354,7685,0,1763647360,13177.273507289989,26708.753813460004,53289.59517768 2025-11-20,14:02:42.000,324,11126313,8045,0,1763647361,13177.266770979993,29938.587639029996,53289.560242080006 2025-11-20,14:02:43.000,324,11126339,8085,0,1763647362,13177.260034669998,33168.47080851,53289.66504888 2025-11-20,14:02:44.000,324,11126307,7925,0,1763647363,13177.239825739998,38243.964243719995,53289.61613904 2025-11-20,14:02:45.000,324,11126319,8045,0,1763647364,13177.212880499988,30861.276461250003,53289.63011328001 2025-11-20,14:02:46.000,324,11126378,7645,0,1763647365,13177.172462639988,29938.474852950007,53289.5672292 2025-11-20,14:02:47.000,324,11126344,7165,0,1763647366,13177.132044780003,28092.737702879997,53289.539280720004 2025-11-20,14:02:49.000,324,11126335,8325,0,1763647368,13177.024263819992,30861.375149069994,53289.560242080006 2025-11-20,14:02:50.000,324,11126320,7525,0,1763647369,13176.970373340002,28554.258342240006,53289.60216480001 2025-11-20,14:02:51.000,324,11126369,8165,0,1763647370,13176.923219169992,28554.223096589994,53289.609151920005 2025-11-20,14:02:52.000,324,11126338,7725,0,1763647371,13176.828910830001,30399.903853619995,53289.539280720004 2025-11-20,14:02:53.000,324,11126320,7765,0,1763647372,13176.835647139997,33168.33687504,53289.58819056 2025-11-20,14:02:54.000,324,11126243,8325,0,1763647373,13176.795229279996,30399.798116670005,53289.5672292 2025-11-20,14:02:55.000,324,11126317,8165,0,1763647374,13176.781756659992,28554.117359640004,53289.55325496001 2025-11-20,14:02:56.000,324,11126329,8125,0,1763647375,13176.754811419996,32245.401333269998,53289.497358 2025-11-20,14:02:57.000,324,11126330,7725,0,1763647376,13176.775020349996,32706.66115482,53289.5672292 2025-11-20,14:02:58.000,324,11126317,7845,0,1763647377,13176.761547729991,28553.912934869993,53289.46940952 2025-11-20,14:03:00.000,324,11126284,7565,0,1763647379,13176.673975699996,34552.116339689994,53289.47639664 2025-11-20,14:03:01.000,324,11126340,7605,0,1763647380,13176.633557839996,28553.736706619995,53289.504345119996 2025-11-20,14:03:02.000,324,11126325,8085,0,1763647381,13176.58640367,24400.917995370008,53289.46242240001 2025-11-20,14:03:03.000,324,11126321,8245,0,1763647382,13176.50556795,32244.929041559997,53289.46242240001 2025-11-20,14:03:04.000,324,11126296,7925,0,1763647383,13176.512304259995,25785.155653470007,53289.441461040005 2025-11-20,14:03:05.000,324,11126334,6765,0,1763647384,13176.41799591999,28553.729657489996,53289.48338376001 2025-11-20,14:03:06.000,324,11126314,7565,0,1763647385,13176.411259609995,28092.23721465,53289.45543528 2025-11-20,14:03:07.000,324,11126320,7685,0,1763647386,13176.411259609995,24400.868651459998,53289.47639664 2025-11-20,14:03:08.000,324,11126340,7925,0,1763647387,13176.391050679995,29937.74879256,53289.39953832 2025-11-20,14:03:09.000,324,11126127,8525,0,1763647388,13176.42473223,27169.174788539996,53289.441461040005 2025-11-20,14:03:11.000,324,11126305,8005,0,1763647390,13176.47862270999,30860.240239139996,53289.45543528 2025-11-20,14:03:12.000,324,11126118,7685,0,1763647391,13176.47862270999,32705.822308350005,53289.38556408001 2025-11-20,14:03:13.000,324,11126130,8005,0,1763647392,13176.47862270999,29475.847500179996,53289.392551200006 2025-11-20,14:03:14.000,324,11126311,8325,0,1763647393,13176.512304259995,31782.79512789,53289.34364136001 2025-11-20,14:03:15.000,324,11126334,7845,0,1763647394,13176.45841377999,24400.2201315,53289.36460272001 2025-11-20,14:03:16.000,324,11126283,8125,0,1763647395,13176.47862270999,34089.78505038,53289.3576156 2025-11-20,14:03:17.000,324,11126295,8205,0,1763647396,13176.38431437,25784.507133510007,53289.38556408001 2025-11-20,14:03:18.000,324,11126297,8085,0,1763647397,13176.30347865,23938.89686778,53289.26678304001 2025-11-20,14:03:19.000,324,11126293,8485,0,1763647398,13176.26306079,32244.308718119995,53289.26678304001 2025-11-20,14:03:20.000,324,11126284,7725,0,1763647399,13176.19569768999,33628.63096578,53289.28075728 2025-11-20,14:03:21.000,324,11126275,7685,0,1763647400,13176.108125659994,30860.219091749997,53289.23883456 2025-11-20,14:03:22.000,324,11126299,8245,0,1763647401,13176.054235179989,37319.964283320005,53289.25979592 2025-11-20,14:03:23.000,324,11126301,8125,0,1763647402,13175.953190529988,27168.95626551,53289.2528088 2025-11-20,14:03:24.000,324,11126270,7845,0,1763647403,13175.919508979998,26246.126460690008,53289.224860320006 2025-11-20,14:03:25.000,324,11126303,8165,0,1763647404,13175.885827429993,29014.573580369994,53289.25979592 2025-11-20,14:03:26.000,324,11126299,8165,0,1763647405,13175.872354810002,31321.605797640004,53289.17595048001 2025-11-20,14:03:27.000,324,11126235,8005,0,1763647406,13175.858882189998,33167.138522940004,53289.21088608 2025-11-20,14:03:28.000,324,11126325,7965,0,1763647407,13175.825200639993,28553.074088399997,53289.19691184001 2025-11-20,14:03:29.000,324,11126276,7685,0,1763647408,13175.831936950002,32244.202981170005,53289.19691184001 2025-11-20,14:03:30.000,324,11126264,7765,0,1763647409,13175.818464329997,34089.91193472,53289.18992472 2025-11-20,14:03:32.000,324,11126261,8165,0,1763647411,13175.784782779992,29014.390302989996,53289.154989120005 2025-11-20,14:03:33.000,324,11126307,8205,0,1763647412,13175.663529199992,29475.847500179996,53289.14800200001 2025-11-20,14:03:34.000,324,11126345,8205,0,1763647413,13175.629847650001,23938.946211689996,53289.154989120005 2025-11-20,14:03:35.000,324,11126300,7765,0,1763647414,13175.528803000001,31782.95725788,53289.13402776 2025-11-20,14:03:36.000,324,11126276,7845,0,1763647415,13175.434494659996,29937.354041280007,53289.09210504 2025-11-20,14:03:37.000,324,11126309,8285,0,1763647416,13175.373867869996,31321.556453729994,53289.154989120005 2025-11-20,14:03:38.000,324,11126305,8005,0,1763647417,13175.353658939996,28553.165727090003,53289.06415656 2025-11-20,14:03:39.000,324,11126292,8045,0,1763647418,13175.28629584,29937.396336060003,53288.98031112001 2025-11-20,14:03:40.000,324,11126265,8405,0,1763647419,13175.272823219995,28091.673284250006,53288.99428536 2025-11-20,14:03:41.000,324,11126280,7965,0,1763647420,13175.28629584,24861.761918250006,53289.05018232001 2025-11-20,14:03:42.000,324,11126270,8125,0,1763647421,13175.30650477,27630.046907940006,53288.98031112001 2025-11-20,14:03:43.000,324,11126295,8325,0,1763647422,13175.333450009995,27629.983465769998,53289.01524672 2025-11-20,14:03:44.000,324,11126312,7805,0,1763647423,13175.36039524999,24861.416510879993,53288.96633688 2025-11-20,14:03:45.000,324,11126347,7405,0,1763647424,13175.394076799996,31321.112358540006,53288.95934976001 2025-11-20,14:03:46.000,324,11126251,7245,0,1763647425,13175.414285729996,30859.605817439995,53288.92441416 2025-11-20,14:03:47.000,324,11126117,7125,0,1763647426,13175.394076799996,32243.815279019997,53288.889478560006 2025-11-20,14:03:48.000,324,11126120,7685,0,1763647427,13175.373867869996,30398.226160680002,53288.868517200004 2025-11-20,14:03:49.000,324,11126141,7325,0,1763647428,13175.3267137,27629.80723752,53288.84056872001 2025-11-20,14:03:50.000,324,11126352,7685,0,1763647429,13175.24587798,27629.905925340005,53288.938388400005 2025-11-20,14:03:51.000,324,11126304,7845,0,1763647430,13175.151569639995,33166.89180339,53288.833581599996 2025-11-20,14:03:53.000,324,11126290,7845,0,1763647432,13175.10441547,27168.66725118,53288.78467176 2025-11-20,14:03:54.000,324,11126265,8325,0,1763647433,13175.08420654,26707.400380499996,53288.833581599996 2025-11-20,14:03:55.000,324,11126319,8245,0,1763647434,13175.09767915999,30860.099256539994,53288.77768464 2025-11-20,14:03:56.000,324,11126298,7805,0,1763647435,13175.06399761,34090.01767166999,53288.84056872001 2025-11-20,14:03:57.000,324,11126299,8325,0,1763647436,13175.070733919994,34551.38323017,53288.82659448 2025-11-20,14:03:58.000,324,11126308,7645,0,1763647437,13175.10441547,26707.308741810004,53288.81262024001 2025-11-20,14:03:59.000,324,11126303,8165,0,1763647438,13175.04378868,29475.833401919997,53288.770697520005 2025-11-20,14:04:00.000,324,11126288,7845,0,1763647439,13175.04378868,30860.106305669993,53288.76371040001 2025-11-20,14:04:01.000,324,11126296,8085,0,1763647440,13175.030316059994,31321.429569390006,53288.7287748 2025-11-20,14:04:02.000,324,11126256,7925,0,1763647441,13175.05726129999,28552.968351450007,53288.7287748 2025-11-20,14:04:04.000,324,11126326,7645,0,1763647443,13175.003370819999,24861.698476079997,53288.651916480005 2025-11-20,14:04:05.000,324,11126284,7725,0,1763647444,13174.989898199994,26245.978428960007,53288.6589036 2025-11-20,14:04:06.000,324,11126315,8365,0,1763647445,13174.969689269994,29475.896844090006,53288.57505816001 2025-11-20,14:04:07.000,324,11126239,7805,0,1763647446,13174.962952959999,30398.761894559997,53288.63794224 2025-11-20,14:04:08.000,324,11126321,8165,0,1763647447,13174.949480339994,27168.921019860005,53288.651916480005 2025-11-20,14:04:09.000,324,11126300,7805,0,1763647448,13174.936007719989,30860.261386529994,53288.63095512 2025-11-20,14:04:10.000,324,11126284,7925,0,1763647449,13174.922535099999,26246.232197639998,53288.651916480005 2025-11-20,14:04:11.000,324,11126275,8125,0,1763647450,13174.942744029999,29937.551416920003,53288.71480056001 2025-11-20,14:04:12.000,324,11126247,8085,0,1763647451,13174.936007719989,27630.483953999996,53288.61698088 2025-11-20,14:04:13.000,324,11126264,7805,0,1763647452,13174.915798789989,32244.696420270004,53288.6589036 2025-11-20,14:04:15.000,324,11126283,8325,0,1763647454,13174.875380929989,28092.089182919997,53288.603006640005 2025-11-20,14:04:16.000,324,11126301,8045,0,1763647455,13174.868644619994,31321.98645066,53288.63794224 2025-11-20,14:04:17.000,324,11126311,8085,0,1763647456,13174.895589859989,30860.634990420003,53288.57505816001 2025-11-20,14:04:18.000,324,11126333,7965,0,1763647457,13174.915798789989,30399.241235399997,53288.56108392 2025-11-20,14:04:19.000,324,11126294,7805,0,1763647458,13174.875380929989,32706.329845710003,53288.59601952001 2025-11-20,14:04:20.000,324,11126311,8365,0,1763647459,13174.882117239998,31322.078089350005,53288.58204528 2025-11-20,14:04:21.000,324,11126276,7484,0,1763647460,13174.875380929989,29937.882726030002,53288.57505816001 2025-11-20,14:04:22.000,324,11126323,8205,0,1763647461,13174.909062479994,29937.826332990007,53288.5890324 2025-11-20,14:04:23.000,324,11126319,8165,0,1763647462,13174.895589859989,30860.740727369994,53288.60999376 2025-11-20,14:04:24.000,324,11126249,8165,0,1763647463,13174.895589859989,33629.20194531001,53288.56807104 2025-11-20,14:04:26.000,324,11126280,7645,0,1763647465,13174.949480339994,29937.861578640004,53288.50518696001 2025-11-20,14:04:27.000,324,11126256,8005,0,1763647466,13174.989898199994,27630.836410500007,53288.5191612 2025-11-20,14:04:28.000,324,11126271,8165,0,1763647467,13175.003370819999,31783.507090019993,53288.56108392 2025-11-20,14:04:29.000,324,11126265,7405,0,1763647468,13174.99663450999,31783.507090019993,53288.554096800006 2025-11-20,14:04:30.000,324,11126287,8125,0,1763647469,13175.023579749999,29015.010626429998,53288.56108392 2025-11-20,14:04:31.000,324,11126266,7805,0,1763647470,13175.05726129999,30860.733678239994,53288.56108392 2025-11-20,14:04:32.000,324,11126245,7045,0,1763647471,13175.070733919994,28092.265411169996,53288.5191612 2025-11-20,14:04:33.000,324,11126284,7845,0,1763647472,13175.05726129999,29015.172756419997,53288.554096800006 2025-11-20,14:04:34.000,324,11126270,6845,0,1763647473,13175.06399761,30399.51615147,53288.56108392 2025-11-20,14:04:35.000,324,11126300,7605,0,1763647474,13175.07747022999,28553.84244357,53288.54012256 2025-11-20,14:04:36.000,324,11126290,7165,0,1763647475,13175.131360709995,28553.8494927,53288.56108392 2025-11-20,14:04:37.000,324,11126268,7925,0,1763647476,13175.1246244,33629.505057899994,53288.54710968001 2025-11-20,14:04:38.000,324,11126334,7925,0,1763647477,13175.15830594999,29476.714543170005,53288.498199839996 2025-11-20,14:04:39.000,324,11126283,8005,0,1763647478,13175.20546012,29015.29964076,53288.554096800006 2025-11-20,14:04:40.000,324,11126292,7565,0,1763647479,13175.212196429995,38705.0196405,53288.54012256 2025-11-20,14:04:41.000,324,11126278,7845,0,1763647480,13175.212196429995,30860.99449605,53288.52614832001 2025-11-20,14:04:42.000,324,11126350,7484,0,1763647481,13175.22566905,31322.423496720003,53288.5191612 2025-11-20,14:04:43.000,324,11126274,7805,0,1763647482,13175.21893273999,25324.163698860008,53288.52614832001 2025-11-20,14:04:44.000,324,11126318,7765,0,1763647483,13175.23914166999,27631.217063520002,53288.51217408 2025-11-20,14:04:45.000,324,11126300,7765,0,1763647484,13175.26608691,31322.634970619998,53288.57505816001 2025-11-20,14:04:47.000,324,11126303,8005,0,1763647486,13175.293032149995,26247.15563367,53288.554096800006 2025-11-20,14:04:48.000,324,11126305,7845,0,1763647487,13175.34018631999,29477.017655760006,53288.533135440004 2025-11-20,14:04:49.000,324,11126282,7685,0,1763647488,13175.394076799996,28092.723604619998,53288.56807104 2025-11-20,14:04:50.000,324,11126315,7965,0,1763647489,13175.44796728,29938.411410779998,53288.54710968001 2025-11-20,14:04:51.000,324,11126310,7685,0,1763647490,13175.501857759991,35014.01058294,53288.554096800006 2025-11-20,14:04:52.000,324,11126304,7645,0,1763647491,13175.562484549991,26708.514143039996,53288.57505816001 2025-11-20,14:04:53.000,324,11126331,8285,0,1763647492,13175.629847650001,28554.265391370005,53288.603006640005 2025-11-20,14:04:54.000,324,11126318,7725,0,1763647493,13175.636583959997,25324.361074500004,53288.52614832001 2025-11-20,14:04:55.000,324,11126290,7765,0,1763647494,13175.609638720001,31784.21905215,53288.5191612 2025-11-20,14:04:56.000,324,11126310,7805,0,1763647495,13175.636583959997,27631.513126980004,53288.52614832001 2025-11-20,14:04:57.000,324,11126295,8565,0,1763647496,13175.596166099996,30400.122376650004,53288.50518696001 2025-11-20,14:04:58.000,324,11126297,8285,0,1763647497,13175.589429790001,28554.526209179996,53288.50518696001 2025-11-20,14:04:59.000,324,11126311,8165,0,1763647498,13175.562484549991,29016.032750280006,53288.62396800001 2025-11-20,14:05:00.000,324,11126326,7685,0,1763647499,13175.582693479992,28554.695388299995,53288.554096800006 2025-11-20,14:05:01.000,324,11126294,7805,0,1763647500,13175.575957169996,29477.56043877,53288.554096800006 2025-11-20,14:05:02.000,324,11126306,7365,0,1763647501,13175.602902409992,27170.457730199996,53288.58204528 2025-11-20,14:05:03.000,324,11126312,7845,0,1763647502,13175.636583959997,28554.78702699,53288.54012256 2025-11-20,14:05:04.000,324,11126264,7765,0,1763647503,13175.643320269992,29477.616831809995,53288.56108392 2025-11-20,14:05:05.000,324,11126282,7484,0,1763647504,13175.690474440002,28093.35802632,53288.62396800001 2025-11-20,14:05:06.000,324,11126278,7725,0,1763647505,13175.737628609997,30861.868588170008,53288.60999376 2025-11-20,14:05:08.000,324,11126096,7845,0,1763647507,13175.744364919992,31784.804129940007,53288.63095512 2025-11-20,14:05:09.000,324,11126137,8205,0,1763647508,13175.744364919992,30400.467784020002,53288.59601952001 2025-11-20,14:05:10.000,324,11126314,7765,0,1763647509,13175.710683370002,30400.566471840008,53288.651916480005 2025-11-20,14:05:11.000,324,11126319,8165,0,1763647510,13175.717419679997,30862.009570769995,53288.6589036 2025-11-20,14:05:12.000,324,11126327,8005,0,1763647511,13175.710683370002,31784.966259930006,53288.64492936001 2025-11-20,14:05:13.000,324,11126281,7925,0,1763647512,13175.703947059992,28093.66113891,53288.665890719996 2025-11-20,14:05:14.000,324,11126277,8125,0,1763647513,13175.697210749997,31323.621848819996,53288.67287784001 2025-11-20,14:05:15.000,324,11126366,7405,0,1763647514,13175.643320269992,31785.163635570003,53288.651916480005 2025-11-20,14:05:16.000,324,11126321,8365,0,1763647515,13175.629847650001,30862.333830749994,53288.60999376 2025-11-20,14:05:17.000,324,11126310,7405,0,1763647516,13175.616375029997,28555.27341696,53288.67986496 2025-11-20,14:05:18.000,324,11126285,8605,0,1763647517,13175.616375029997,26709.59970906,53288.68685208 2025-11-20,14:05:19.000,324,11126273,8085,0,1763647518,13175.636583959997,28555.26636783,53288.6589036 2025-11-20,14:05:20.000,324,11126337,8045,0,1763647519,13175.656792889997,35015.12434548,53288.6589036 2025-11-20,14:05:21.000,324,11126268,7725,0,1763647520,13175.670265510002,35015.07500157,53288.651916480005 2025-11-20,14:05:22.000,324,11126274,7845,0,1763647521,13175.677001819997,31785.04380036,53288.6589036 2025-11-20,14:05:23.000,324,11126345,8205,0,1763647522,13175.825200639993,28555.076041320004,53288.63794224 2025-11-20,14:05:24.000,324,11126312,7565,0,1763647523,13175.879091119998,30400.679257919997,53288.59601952001 2025-11-20,14:05:25.000,324,11126317,8245,0,1763647524,13175.953190529988,27170.662154970007,53288.59601952001 2025-11-20,14:05:26.000,324,11126334,7484,0,1763647525,13176.013817319988,27632.147548680005,53288.61698088 2025-11-20,14:05:27.000,324,11126272,6925,0,1763647526,13176.087916729994,33630.625869569994,53288.69383920001 2025-11-20,14:05:29.000,324,11126296,7484,0,1763647528,13176.188961379994,28093.597696740006,53288.63095512 2025-11-20,14:05:30.000,324,11126370,7765,0,1763647529,13176.202433999999,25786.607774250006,53288.62396800001 2025-11-20,14:05:31.000,324,11126277,8045,0,1763647530,13176.202433999999,29477.976337440006,53288.64492936001 2025-11-20,14:05:32.000,324,11126299,7965,0,1763647531,13176.182225069999,24863.834362470006,53288.700826320004 2025-11-20,14:05:33.000,324,11126262,7725,0,1763647532,13176.209170309994,27632.443612140007,53288.721787680006 2025-11-20,14:05:34.000,324,11126367,8085,0,1763647533,13176.209170309994,29478.138467430006,53288.67287784001 2025-11-20,14:05:35.000,324,11126295,8045,0,1763647534,13176.19569768999,29478.258302639995,53288.71480056001 2025-11-20,14:05:36.000,324,11126279,8565,0,1763647535,13176.242851859999,30401.095156590003,53288.67986496 2025-11-20,14:05:37.000,324,11126325,8365,0,1763647536,13176.31695126999,31323.8756175,53288.68685208 2025-11-20,14:05:38.000,324,11126168,7645,0,1763647537,13176.34389651,38245.09915364999,53288.7287748 2025-11-20,14:05:40.000,324,11126313,8045,0,1763647539,13176.48535902,34553.702393939995,53288.721787680006 2025-11-20,14:05:41.000,324,11126301,7965,0,1763647540,13176.52577688,34553.603706120004,53288.77768464 2025-11-20,14:05:42.000,324,11126276,7565,0,1763647541,13176.59987628999,29016.540287640004,53288.75672328 2025-11-20,14:05:43.000,324,11126293,8365,0,1763647542,13176.633557839996,31323.5936523,53288.77768464 2025-11-20,14:05:44.000,324,11126271,8245,0,1763647543,13176.640294149991,24402.363067020007,53288.81262024001 2025-11-20,14:05:45.000,324,11126275,7805,0,1763647544,13176.68744832,35476.49695311001,53288.82659448 2025-11-20,14:05:46.000,324,11126316,7805,0,1763647545,13176.68744832,26709.501021239994,53288.78467176 2025-11-20,14:05:47.000,324,11126292,7805,0,1763647546,13176.707657250001,28555.1183361,53288.74973616 2025-11-20,14:05:48.000,324,11126320,7845,0,1763647547,13176.748075110001,31323.678241860005,53288.74973616 2025-11-20,14:05:49.000,324,11126287,8045,0,1763647548,13176.781756659992,33630.787999559994,53288.819607360005 2025-11-20,14:05:51.000,324,11126288,6725,0,1763647550,13176.788492970001,26709.472824719996,53288.84056872001 2025-11-20,14:05:52.000,324,11126334,7965,0,1763647551,13176.788492970001,27170.859530610003,53288.88249144001 2025-11-20,14:05:53.000,324,11126273,8485,0,1763647552,13176.815438209997,29477.969288310007,53288.81262024001 2025-11-20,14:05:54.000,324,11126282,7685,0,1763647553,13176.808701900001,26709.374136900005,53288.84755584 2025-11-20,14:05:55.000,324,11126288,7845,0,1763647554,13176.795229279996,25786.473840780003,53288.833581599996 2025-11-20,14:05:56.000,324,11126336,7765,0,1763647555,13176.828910830001,28555.047844800007,53288.78467176 2025-11-20,14:05:57.000,324,11126331,8005,0,1763647556,13176.741338799991,35476.355970510005,53288.833581599996 2025-11-20,14:05:58.000,324,11126380,7845,0,1763647557,13176.727866180001,33169.28850759,53288.91043992001 2025-11-20,14:05:59.000,324,11126293,8165,0,1763647558,13176.66723939,31323.678241860005,53288.88249144001 2025-11-20,14:06:00.000,324,11126337,8085,0,1763647559,13176.694184629996,26248.036774919994,53288.889478560006 2025-11-20,14:06:01.000,324,11126288,6925,0,1763647560,13176.700920939991,27632.239187369996,53288.91742704 2025-11-20,14:06:02.000,324,11126278,7725,0,1763647561,13176.714393559996,29939.313699420003,53288.84755584 2025-11-20,14:06:03.000,324,11126326,7565,0,1763647562,13176.714393559996,29477.842403970004,53288.94537552 2025-11-20,14:06:04.000,324,11126361,8205,0,1763647563,13176.761547729991,26247.895792320007,53288.889478560006 2025-11-20,14:06:05.000,324,11126327,7965,0,1763647564,13176.835647139997,29477.757814409997,53288.833581599996 2025-11-20,14:06:06.000,324,11126321,8045,0,1763647565,13176.842383449992,28554.79407612,53288.833581599996 2025-11-20,14:06:07.000,324,11126306,7645,0,1763647566,13176.896273929997,31784.71249125,53288.833581599996 2025-11-20,14:06:08.000,324,11126327,8165,0,1763647567,13176.936691789997,34091.74470852,53288.89646568 2025-11-20,14:06:09.000,324,11126271,8125,0,1763647568,13176.950164410002,29939.003537700002,53288.88249144001 2025-11-20,14:06:10.000,324,11126325,8045,0,1763647569,13176.997318579997,30400.439587500005,53288.868517200004 2025-11-20,14:06:12.000,324,11126298,7484,0,1763647571,13176.977109649997,29477.694372240003,53288.84755584 2025-11-20,14:06:13.000,324,11126270,7765,0,1763647572,13176.977109649997,29939.130422040005,53288.86153008001 2025-11-20,14:06:14.000,324,11126330,7965,0,1763647573,13176.977109649997,32707.690327799995,53288.93140128001 2025-11-20,14:06:15.000,324,11126300,7765,0,1763647574,13176.963637029992,33169.08408282,53288.95934976001 2025-11-20,14:06:16.000,324,11126307,8125,0,1763647575,13176.956900719997,31323.438571439998,53288.93140128001 2025-11-20,14:06:17.000,324,11126308,7845,0,1763647576,13176.956900719997,32246.261327130007,53288.96633688 2025-11-20,14:06:18.000,324,11126301,8485,0,1763647577,13176.929955480002,27170.641007579994,53288.938388400005 2025-11-20,14:06:19.000,324,11126390,7645,0,1763647578,13176.916482859997,29939.102225519993,53288.93140128001 2025-11-20,14:06:20.000,324,11126319,8205,0,1763647579,13176.903010239992,32707.63393476,53288.95934976001 2025-11-20,14:06:21.000,324,11126325,8285,0,1763647580,13176.943428099992,34553.31469179,53289.036208080004 2025-11-20,14:06:23.000,324,11126320,7565,0,1763647582,13177.004054889992,27170.521172370005,53289.00825960001 2025-11-20,14:06:24.000,324,11126318,7805,0,1763647583,13176.956900719997,28093.280485890005,53288.973324 2025-11-20,14:06:25.000,324,11126357,8165,0,1763647584,13176.977109649997,29477.57453703,53289.02223384 2025-11-20,14:06:26.000,324,11126342,7685,0,1763647585,13176.977109649997,34091.801101560006,53288.987298240005 2025-11-20,14:06:27.000,324,11126344,7605,0,1763647586,13176.970373340002,29477.58158616,53288.99428536 2025-11-20,14:06:28.000,324,11126322,7645,0,1763647587,13176.983845959992,25324.769924039996,53288.938388400005 2025-11-20,14:06:29.000,324,11126319,8125,0,1763647588,13176.950164410002,31323.205950150004,53288.987298240005 2025-11-20,14:06:30.000,324,11126309,8285,0,1763647589,13176.977109649997,29477.58158616,53288.95236264 2025-11-20,14:06:31.000,324,11126343,8245,0,1763647590,13176.936691789997,30861.917932080003,53288.987298240005 2025-11-20,14:06:32.000,324,11126301,7645,0,1763647591,13176.970373340002,29939.116323780006,53289.02922096001 2025-11-20,14:06:34.000,324,11126278,7725,0,1763647593,13176.956900719997,28554.758830470004,53288.93140128001 2025-11-20,14:06:35.000,324,11126384,7845,0,1763647594,13176.943428099992,34553.230102229994,53288.987298240005 2025-11-20,14:06:36.000,324,11126311,8165,0,1763647595,13176.950164410002,29016.180782010008,53289.01524672 2025-11-20,14:06:37.000,324,11126271,8085,0,1763647596,13176.896273929997,30400.404341849993,53288.98031112001 2025-11-20,14:06:38.000,324,11126354,7445,0,1763647597,13176.916482859997,24401.989463129998,53289.036208080004 2025-11-20,14:06:39.000,324,11126274,7765,0,1763647598,13176.862592379992,28554.63899526,53288.98031112001 2025-11-20,14:06:40.000,324,11126343,8205,0,1763647599,13176.869328690002,29477.440603559997,53288.93140128001 2025-11-20,14:06:41.000,324,11126318,7245,0,1763647600,13176.822174519992,30400.235162729994,53289.001272479996 2025-11-20,14:06:42.000,324,11126268,7765,0,1763647601,13176.828910830001,33168.78801936,53289.001272479996 2025-11-20,14:06:43.000,324,11126238,7565,0,1763647602,13176.828910830001,27631.71050262,53289.02223384 2025-11-20,14:06:45.000,324,11126120,7645,0,1763647604,13176.775020349996,29477.25732618,53289.07813080001 2025-11-20,14:06:46.000,324,11126259,8125,0,1763647605,13176.775020349996,30861.46678776,53288.99428536 2025-11-20,14:06:47.000,324,11126253,7965,0,1763647606,13176.788492970001,29477.23617879,53288.96633688 2025-11-20,14:06:48.000,324,11126297,8085,0,1763647607,13176.768284040001,30861.382198199994,53288.973324 2025-11-20,14:06:49.000,324,11126284,7925,0,1763647608,13176.775020349996,27170.09117544,53288.93140128001 2025-11-20,14:06:50.000,324,11126306,7685,0,1763647609,13176.781756659992,30861.361050809996,53289.001272479996 2025-11-20,14:06:51.000,324,11126325,8165,0,1763647610,13176.815438209997,27170.027733270006,53289.057169440006 2025-11-20,14:06:52.000,324,11126332,7725,0,1763647611,13176.795229279996,26247.106289760006,53288.95934976001 2025-11-20,14:06:53.000,324,11126345,8125,0,1763647612,13176.842383449992,26247.148584540002,53289.001272479996 2025-11-20,14:06:54.000,324,11126298,7685,0,1763647613,13176.828910830001,31784.06397129,53288.99428536 2025-11-20,14:06:56.000,324,11126266,7805,0,1763647615,13176.822174519992,29938.326821220006,53289.00825960001 2025-11-20,14:06:57.000,324,11126284,7725,0,1763647616,13176.795229279996,35013.925993380006,53288.93140128001 2025-11-20,14:06:58.000,324,11126225,8245,0,1763647617,13176.768284040001,31784.028725640004,53289.02223384 2025-11-20,14:06:59.000,324,11126315,8165,0,1763647618,13176.721129869991,29477.003557500007,53288.95934976001 2025-11-20,14:07:00.000,324,11126345,8085,0,1763647619,13176.707657250001,31784.08511868,53289.02223384 2025-11-20,14:07:01.000,324,11126312,7605,0,1763647620,13176.694184629996,34091.19487638,53288.9034528 2025-11-20,14:07:02.000,324,11126275,8245,0,1763647621,13176.68744832,33629.808170489996,53288.94537552 2025-11-20,14:07:03.000,324,11126321,8005,0,1763647622,13176.660503079991,30861.269412120004,53288.938388400005 2025-11-20,14:07:04.000,324,11126335,8125,0,1763647623,13176.633557839996,31322.61382323,53288.93140128001 2025-11-20,14:07:05.000,324,11126342,7525,0,1763647624,13176.62008521999,26247.02874933,53288.95934976001 2025-11-20,14:07:07.000,324,11126266,8005,0,1763647626,13176.653766769996,30861.114331260003,53288.9034528 2025-11-20,14:07:08.000,324,11126302,7484,0,1763647627,13176.653766769996,27169.78101372,53288.96633688 2025-11-20,14:07:09.000,324,11126293,7965,0,1763647628,13176.6066126,31783.92298869,53289.00825960001 2025-11-20,14:07:10.000,324,11126277,8165,0,1763647629,13176.633557839996,33168.15359766,53288.98031112001 2025-11-20,14:07:11.000,324,11126348,7405,0,1763647630,13176.58640367,29476.820280119995,53288.98031112001 2025-11-20,14:07:12.000,324,11126285,8045,0,1763647631,13176.552722119995,29015.384230320007,53288.94537552 2025-11-20,14:07:13.000,324,11126316,7445,0,1763647632,13176.55945842999,26708.288570880002,53288.96633688 2025-11-20,14:07:14.000,324,11126311,8165,0,1763647633,13176.54598581,32245.21805589,53288.938388400005 2025-11-20,14:07:15.000,324,11126309,8085,0,1763647634,13176.57966735999,26246.83137369,53288.868517200004 2025-11-20,14:07:16.000,324,11126330,7565,0,1763647635,13176.53924949999,30399.551397119998,53288.92441416 2025-11-20,14:07:18.000,324,11126273,8045,0,1763647637,13176.57966735999,27631.026737010005,53288.938388400005 2025-11-20,14:07:19.000,324,11126282,7565,0,1763647638,13176.53924949999,29938.05190515,53288.91742704 2025-11-20,14:07:20.000,324,11126307,8165,0,1763647639,13176.53924949999,29015.200952939995,53288.94537552 2025-11-20,14:07:21.000,324,11126310,7525,0,1763647640,13176.52577688,29938.05190515,53288.94537552 2025-11-20,14:07:22.000,324,11126269,8125,0,1763647641,13176.532513189995,34090.75783032,53288.93140128001 2025-11-20,14:07:23.000,324,11126305,8005,0,1763647642,13176.47862270999,30399.509102340002,53288.938388400005 2025-11-20,14:07:24.000,324,11126344,7445,0,1763647643,13176.43820484999,29015.278493370002,53288.889478560006 2025-11-20,14:07:25.000,324,11126331,8125,0,1763647644,13176.391050679995,29938.07305254,53288.89646568 2025-11-20,14:07:26.000,324,11126284,7805,0,1763647645,13176.35736912999,29938.143543840008,53288.82659448 2025-11-20,14:07:27.000,324,11126260,7925,0,1763647646,13176.350632819995,31783.817251739994,53288.85454296 2025-11-20,14:07:28.000,324,11126336,7205,0,1763647647,13176.34389651,24401.221107959995,53288.889478560006 2025-11-20,14:07:29.000,324,11126333,8205,0,1763647648,13176.32368758,27631.188867000004,53288.92441416 2025-11-20,14:07:30.000,324,11126358,7484,0,1763647649,13176.33716019999,29015.405377710005,53288.88249144001 2025-11-20,14:07:31.000,324,11126292,7645,0,1763647650,13176.330423889995,30399.650084940004,53288.91043992001 2025-11-20,14:07:32.000,324,11126281,8325,0,1763647651,13176.370841749995,31322.45874237,53288.89646568 2025-11-20,14:07:33.000,324,11126304,7645,0,1763647652,13176.37757805999,31783.873644780004,53288.84755584 2025-11-20,14:07:34.000,324,11126320,7845,0,1763647653,13176.42473223,28092.490983330004,53288.87550432 2025-11-20,14:07:35.000,324,11126322,7885,0,1763647654,13176.41799591999,27631.08313005,53288.88249144001 2025-11-20,14:07:36.000,324,11126292,7805,0,1763647655,13176.43820484999,27169.661178509996,53288.9034528 2025-11-20,14:07:37.000,324,11126315,8245,0,1763647656,13176.492095329995,28092.490983330004,53288.91742704 2025-11-20,14:07:39.000,324,11126357,8125,0,1763647658,13176.48535902,35013.65107731,53288.84056872001 2025-11-20,14:07:40.000,324,11126317,8005,0,1763647659,13176.48535902,30399.53729886,53288.93140128001 2025-11-20,14:07:41.000,324,11126310,7565,0,1763647660,13176.512304259995,31783.831350000008,53288.868517200004 2025-11-20,14:07:42.000,324,11126288,7725,0,1763647661,13176.492095329995,33168.090155490005,53288.91043992001 2025-11-20,14:07:43.000,324,11126312,7525,0,1763647662,13176.50556795,32706.68935134,53288.91043992001 2025-11-20,14:07:44.000,324,11126302,7845,0,1763647663,13176.45841377999,28553.976377040002,53288.973324 2025-11-20,14:07:45.000,324,11126245,8245,0,1763647664,13176.47862270999,30399.643035810004,53288.91043992001 2025-11-20,14:07:46.000,324,11126323,8165,0,1763647665,13176.451677469995,26246.965307160004,53288.88249144001 2025-11-20,14:07:47.000,324,11126285,7965,0,1763647666,13176.50556795,28092.603769409994,53288.87550432 2025-11-20,14:07:48.000,324,11126269,8165,0,1763647667,13176.512304259995,25785.53630649,53288.9034528 2025-11-20,14:07:50.000,324,11126299,8005,0,1763647669,13176.52577688,29015.46177075,53288.93140128001 2025-11-20,14:07:51.000,324,11126385,8165,0,1763647670,13176.572931049996,25324.09320756,53288.9034528 2025-11-20,14:07:52.000,324,11126308,7565,0,1763647671,13176.572931049996,26708.29562001,53288.85454296 2025-11-20,14:07:53.000,324,11126325,8365,0,1763647672,13176.59987628999,29938.22108427,53288.84755584 2025-11-20,14:07:54.000,324,11126286,7885,0,1763647673,13176.673975699996,29938.136494709994,53288.84056872001 2025-11-20,14:07:55.000,324,11126322,7845,0,1763647674,13176.700920939991,29938.05895428,53288.82659448 2025-11-20,14:07:56.000,324,11126293,8165,0,1763647675,13176.721129869991,30399.445660170008,53288.89646568 2025-11-20,14:07:57.000,324,11126317,7805,0,1763647676,13176.700920939991,25785.21204651,53288.89646568 2025-11-20,14:07:58.000,324,11126281,8045,0,1763647677,13176.734602489996,29937.974364719994,53288.9034528 2025-11-20,14:07:59.000,324,11126293,8125,0,1763647678,13176.741338799991,29476.524216660007,53288.84755584 2025-11-20,14:08:00.000,324,11126315,8605,0,1763647679,13176.741338799991,29937.91092255,53288.833581599996 2025-11-20,14:08:01.000,324,11126331,8125,0,1763647680,13176.768284040001,28092.23016552,53288.88249144001 2025-11-20,14:08:02.000,324,11126290,6965,0,1763647681,13176.781756659992,26246.612850660007,53288.94537552 2025-11-20,14:08:03.000,324,11126306,7645,0,1763647682,13176.808701900001,30860.797120410003,53288.91742704 2025-11-20,14:08:04.000,324,11126301,8565,0,1763647683,13176.862592379992,30399.38926713,53288.91043992001 2025-11-20,14:08:05.000,324,11126313,8165,0,1763647684,13176.882801309992,28092.314755080006,53288.9034528 2025-11-20,14:08:06.000,324,11126378,7645,0,1763647685,13176.889537620002,30860.761874760006,53288.95934976001 2025-11-20,14:08:07.000,324,11126310,7925,0,1763647686,13176.909746550002,29015.172756419997,53288.889478560006 2025-11-20,14:08:08.000,324,11126307,8165,0,1763647687,13176.943428099992,29015.13046164,53288.92441416 2025-11-20,14:08:09.000,324,11126353,7965,0,1763647688,13176.929955480002,30399.459758430006,53288.9034528 2025-11-20,14:08:11.000,324,11126271,8165,0,1763647690,13176.882801309992,32706.477877440004,53288.94537552 2025-11-20,14:08:12.000,324,11126325,8045,0,1763647691,13176.869328690002,28553.67326445,53288.93140128001 2025-11-20,14:08:13.000,324,11126326,7405,0,1763647692,13176.896273929997,29476.496020139995,53288.94537552 2025-11-20,14:08:14.000,324,11126346,7725,0,1763647693,13176.896273929997,30860.754825630007,53288.9034528 2025-11-20,14:08:15.000,324,11126300,6885,0,1763647694,13176.923219169992,32244.90084504,53288.93140128001 2025-11-20,14:08:16.000,324,11126329,8365,0,1763647695,13176.889537620002,23939.496043830004,53288.95934976001 2025-11-20,14:08:17.000,324,11126355,7165,0,1763647696,13176.929955480002,30399.283530179993,53288.96633688 2025-11-20,14:08:18.000,324,11126290,6725,0,1763647697,13176.916482859997,32244.872648520002,53289.02922096001 2025-11-20,14:08:19.000,324,11126279,8085,0,1763647698,13176.950164410002,29014.97538078,53288.98031112001 2025-11-20,14:08:20.000,324,11126290,7725,0,1763647699,13176.956900719997,33167.66720769,53289.036208080004 2025-11-20,14:08:21.000,324,11126319,8645,0,1763647700,13176.896273929997,29937.798136469995,53289.02223384 2025-11-20,14:08:22.000,324,11126281,8325,0,1763647701,13176.909746550002,24862.290603,53289.00825960001 2025-11-20,14:08:23.000,324,11126277,7365,0,1763647702,13176.889537620002,33629.173748789995,53289.036208080004 2025-11-20,14:08:24.000,324,11126254,7845,0,1763647703,13176.862592379992,26246.478917190005,53288.93140128001 2025-11-20,14:08:25.000,324,11126316,7805,0,1763647704,13176.808701900001,30399.297628440007,53288.99428536 2025-11-20,14:08:26.000,324,11126284,7685,0,1763647705,13176.768284040001,30860.761874760006,53289.00825960001 2025-11-20,14:08:27.000,324,11126274,7845,0,1763647706,13176.734602489996,28092.300656820007,53288.99428536 2025-11-20,14:08:28.000,324,11126287,7445,0,1763647707,13176.700920939991,34552.024701,53288.987298240005 2025-11-20,14:08:29.000,324,11126346,6925,0,1763647708,13176.68744832,29937.88977516,53288.96633688 2025-11-20,14:08:30.000,324,11126304,7885,0,1763647709,13176.68744832,29937.882726030002,53288.98031112001 2025-11-20,14:08:32.000,324,11126338,6885,0,1763647711,13176.6066126,29937.875676900003,53289.01524672 2025-11-20,14:08:33.000,324,11126357,8165,0,1763647712,13176.56619474,29937.847480380005,53288.98031112001 2025-11-20,14:08:34.000,324,11126240,7805,0,1763647713,13176.51904056999,30399.255333659996,53288.973324 2025-11-20,14:08:35.000,324,11126286,6885,0,1763647714,13176.48535902,30399.269431919995,53288.96633688 2025-11-20,14:08:36.000,324,11126270,7605,0,1763647715,13176.471886399995,29937.812234729994,53288.95236264 2025-11-20,14:08:37.000,324,11126341,8125,0,1763647716,13176.471886399995,26246.54235936,53288.95236264 2025-11-20,14:08:38.000,324,11126243,8245,0,1763647717,13176.43820484999,35474.79106365,53288.91742704 2025-11-20,14:08:39.000,324,11126107,7965,0,1763647718,13176.411259609995,30399.262382789995,53288.973324 2025-11-20,14:08:40.000,324,11126322,7484,0,1763647719,13176.43820484999,29937.776989079997,53288.93140128001 2025-11-20,14:08:41.000,324,11126294,7605,0,1763647720,13176.431468539995,34551.827325360005,53288.93140128001 2025-11-20,14:08:42.000,324,11126262,7285,0,1763647721,13176.47862270999,28553.51113446,53288.92441416 2025-11-20,14:08:43.000,324,11126332,7965,0,1763647722,13176.50556795,33167.58966726001,53288.98031112001 2025-11-20,14:08:44.000,324,11126288,7805,0,1763647723,13176.532513189995,28553.433594029993,53288.91742704 2025-11-20,14:08:45.000,324,11126360,7605,0,1763647724,13176.52577688,34090.370128170005,53288.94537552 2025-11-20,14:08:46.000,324,11126386,7605,0,1763647725,13176.50556795,29476.207005810007,53288.92441416 2025-11-20,14:08:47.000,324,11126324,7805,0,1763647726,13176.48535902,28092.018691620004,53288.889478560006 2025-11-20,14:08:48.000,324,11126301,8165,0,1763647727,13176.47862270999,34551.84847275,53288.94537552 2025-11-20,14:08:49.000,324,11126290,7845,0,1763647728,13176.451677469995,28553.461790550005,53288.92441416 2025-11-20,14:08:50.000,324,11126326,7685,0,1763647729,13176.39778698999,29476.347988409994,53288.92441416 2025-11-20,14:08:51.000,324,11126308,7805,0,1763647730,13176.350632819995,29937.833382120007,53288.91043992001 2025-11-20,14:08:53.000,324,11126283,8165,0,1763647732,13176.30347865,26707.929065250006,53288.93140128001 2025-11-20,14:08:54.000,324,11126316,7885,0,1763647733,13176.26306079,31783.492991759995,53288.87550432 2025-11-20,14:08:55.000,324,11126283,8165,0,1763647734,13176.27653340999,32244.88674678,53288.9034528 2025-11-20,14:08:56.000,324,11126318,7805,0,1763647735,13176.269797099994,33167.69540421,53288.91742704 2025-11-20,14:08:57.000,324,11126296,7725,0,1763647736,13176.30347865,33629.11030662,53288.889478560006 2025-11-20,14:08:58.000,324,11126290,7685,0,1763647737,13176.32368758,27630.75182094,53288.92441416 2025-11-20,14:08:59.000,324,11126408,7765,0,1763647738,13176.36410544,29014.883742089994,53288.86153008001 2025-11-20,14:09:00.000,324,11126332,7005,0,1763647739,13176.370841749995,33167.617863780004,53288.84755584 2025-11-20,14:09:01.000,324,11126304,7725,0,1763647740,13176.31695126999,29014.961282520002,53288.833581599996 2025-11-20,14:09:02.000,324,11126180,7925,0,1763647741,13176.32368758,31783.45069698,53288.82659448 2025-11-20,14:09:03.000,324,11126278,7245,0,1763647742,13176.330423889995,30860.65613781,53288.833581599996 2025-11-20,14:09:04.000,324,11126299,8285,0,1763647743,13176.33716019999,33629.15965053,53288.84056872001 2025-11-20,14:09:05.000,324,11126314,7525,0,1763647744,13176.28326972,33629.20194531001,53288.82659448 2025-11-20,14:09:06.000,324,11126338,6885,0,1763647745,13176.26306079,29937.91092255,53288.819607360005 2025-11-20,14:09:07.000,324,11126310,7885,0,1763647746,13176.242851859999,28092.272460299995,53288.80563312 2025-11-20,14:09:08.000,324,11126315,8165,0,1763647747,13176.249588169994,29937.812234729994,53288.84755584 2025-11-20,14:09:09.000,324,11126229,8125,0,1763647748,13176.31695126999,36858.993476100004,53288.81262024001 2025-11-20,14:09:10.000,324,11126314,7525,0,1763647749,13176.310214959994,31783.394303940004,53288.75672328 2025-11-20,14:09:11.000,324,11126297,8605,0,1763647750,13176.36410544,32244.858550260004,53288.79165888001 2025-11-20,14:09:12.000,324,11126315,8245,0,1763647751,13176.391050679995,29937.713546910003,53288.833581599996 2025-11-20,14:09:14.000,324,11126281,8045,0,1763647753,13176.46515009,29937.720596040002,53288.76371040001 2025-11-20,14:09:15.000,324,11126267,7005,0,1763647754,13176.44494116,30860.557449989996,53288.84056872001 2025-11-20,14:09:16.000,324,11126316,6925,0,1763647755,13176.4045233,32706.266403539994,53288.819607360005 2025-11-20,14:09:17.000,324,11126297,8125,0,1763647756,13176.35736912999,29476.43257797,53288.81262024001 2025-11-20,14:09:18.000,324,11126302,7484,0,1763647757,13176.370841749995,28553.602773150007,53288.74973616 2025-11-20,14:09:19.000,324,11126267,8165,0,1763647758,13176.37757805999,28092.258362039996,53288.75672328 2025-11-20,14:09:20.000,324,11126246,7765,0,1763647759,13176.38431437,32706.36509136,53288.74274904001 2025-11-20,14:09:21.000,324,11126300,6925,0,1763647760,13176.33716019999,30860.642039550003,53288.82659448 2025-11-20,14:09:22.000,324,11126288,8045,0,1763647761,13176.31695126999,29476.411430580003,53288.76371040001 2025-11-20,14:09:23.000,324,11126304,6685,0,1763647762,13176.370841749995,29476.418479710002,53288.74973616 2025-11-20,14:09:24.000,324,11126306,7285,0,1763647763,13176.38431437,27169.372164180008,53288.74274904001 2025-11-20,14:09:25.000,324,11126284,7645,0,1763647764,13176.35736912999,32244.851501130004,53288.80563312 2025-11-20,14:09:26.000,324,11126355,8285,0,1763647765,13176.37757805999,29937.812234729994,53288.74973616 2025-11-20,14:09:27.000,324,11126321,8165,0,1763647766,13176.391050679995,32706.259354409995,53288.819607360005 2025-11-20,14:09:28.000,324,11126317,7925,0,1763647767,13176.38431437,27630.7659192,53288.78467176 2025-11-20,14:09:29.000,324,11126308,7845,0,1763647768,13176.38431437,31322.071040220006,53288.798646 2025-11-20,14:09:30.000,324,11126293,8245,0,1763647769,13176.36410544,30399.255333659996,53288.819607360005 2025-11-20,14:09:31.000,324,11126296,7484,0,1763647770,13176.31695126999,26246.5282611,53288.7287748 2025-11-20,14:09:32.000,324,11126272,7725,0,1763647771,13176.350632819995,29014.99652817,53288.73576192 2025-11-20,14:09:33.000,324,11126309,8045,0,1763647772,13176.36410544,32244.90789417,53288.7287748 2025-11-20,14:09:35.000,324,11126315,8165,0,1763647774,13176.35736912999,35013.36206298,53288.74274904001 2025-11-20,14:09:36.000,324,11126286,7565,0,1763647775,13176.37757805999,26246.471868060005,53288.80563312 2025-11-20,14:09:37.000,324,11126328,7645,0,1763647776,13176.35736912999,29476.333890149996,53288.78467176 2025-11-20,14:09:38.000,324,11126330,7445,0,1763647777,13176.34389651,32706.238207019996,53288.82659448 2025-11-20,14:09:39.000,324,11126363,8165,0,1763647778,13176.350632819995,29014.97538078,53288.76371040001 2025-11-20,14:09:40.000,324,11126352,7565,0,1763647779,13176.350632819995,26707.893819599994,53288.77768464 2025-11-20,14:09:41.000,324,11126317,8205,0,1763647780,13176.32368758,33167.68835508,53288.75672328 2025-11-20,14:09:42.000,324,11126297,8005,0,1763647781,13176.35736912999,26246.507113710002,53288.79165888001 2025-11-20,14:09:43.000,324,11126341,8085,0,1763647782,13176.36410544,28553.567527499996,53288.79165888001 2025-11-20,14:09:44.000,324,11126298,8005,0,1763647783,13176.35736912999,28092.152625090006,53288.770697520005 2025-11-20,14:09:46.000,324,11126306,7685,0,1763647785,13176.39778698999,30399.22008801,53288.77768464 2025-11-20,14:09:47.000,324,11126269,8245,0,1763647786,13176.39778698999,32706.2100105,53288.73576192 2025-11-20,14:09:48.000,324,11126266,7565,0,1763647787,13176.411259609995,33167.610814650005,53288.77768464 2025-11-20,14:09:49.000,324,11126274,7845,0,1763647788,13176.39778698999,30399.093203669996,53288.73576192 2025-11-20,14:09:50.000,324,11126267,7365,0,1763647789,13176.42473223,26707.81627917,53288.79165888001 2025-11-20,14:09:51.000,324,11126247,7405,0,1763647790,13176.391050679995,29937.76289082,53288.74274904001 2025-11-20,14:09:52.000,324,11126233,7365,0,1763647791,13176.34389651,26246.52121197,53288.71480056001 2025-11-20,14:09:53.000,324,11126264,7645,0,1763647792,13176.26306079,32244.87969765,53288.79165888001 2025-11-20,14:09:54.000,324,11126257,8285,0,1763647793,13176.25632447999,30860.620892160005,53288.76371040001 2025-11-20,14:09:55.000,324,11126292,7484,0,1763647794,13176.21590661999,27630.77296833,53288.74973616 2025-11-20,14:09:57.000,324,11126114,7725,0,1763647796,13176.202433999999,32244.851501130004,53288.7287748 2025-11-20,14:09:58.000,324,11126118,7725,0,1763647797,13176.19569768999,28553.553429239997,53288.74973616 2025-11-20,14:09:59.000,324,11126243,8365,0,1763647798,13176.188961379994,31321.930057620004,53288.7287748 2025-11-20,14:10:00.000,324,11126249,8165,0,1763647799,13176.26306079,32244.618879839996,53288.77768464 2025-11-20,14:10:01.000,324,11126259,8245,0,1763647800,13176.310214959994,25784.859590010004,53288.77768464 2025-11-20,14:10:02.000,324,11126249,8045,0,1763647801,13176.34389651,29476.080121470004,53288.7287748 2025-11-20,14:10:03.000,324,11126246,7405,0,1763647802,13176.350632819995,30398.853533250003,53288.74274904001 2025-11-20,14:10:04.000,324,11126317,8165,0,1763647803,13176.37757805999,34090.158654269995,53288.74973616 2025-11-20,14:10:05.000,324,11126253,7845,0,1763647804,13176.411259609995,33167.33589858,53288.7287748 2025-11-20,14:10:06.000,324,11126114,7645,0,1763647805,13176.37757805999,28553.137530570006,53288.78467176 2025-11-20,14:10:08.000,324,11126243,8045,0,1763647807,13176.290006029994,29014.637022540002,53288.75672328 2025-11-20,14:10:09.000,324,11126246,7605,0,1763647808,13176.269797099994,32705.942143559994,53288.798646 2025-11-20,14:10:10.000,324,11126234,7565,0,1763647809,13176.269797099994,28553.257365779995,53288.665890719996 2025-11-20,14:10:11.000,324,11126226,7645,0,1763647810,13176.222642929999,29476.11536712,53288.651916480005 2025-11-20,14:10:12.000,324,11126265,8485,0,1763647811,13176.19569768999,28091.920003799998,53288.70781344 2025-11-20,14:10:13.000,324,11126285,7965,0,1763647812,13176.148543519994,30398.987466720006,53288.76371040001 2025-11-20,14:10:14.000,324,11126257,8245,0,1763647813,13176.148543519994,28091.807217719994,53288.721787680006 2025-11-20,14:10:15.000,324,11126251,8125,0,1763647814,13176.128334589994,30398.90287716,53288.68685208 2025-11-20,14:10:16.000,324,11126268,7645,0,1763647815,13176.121598279999,31321.760878500005,53288.69383920001 2025-11-20,14:10:17.000,324,11126273,7925,0,1763647816,13176.074444109989,31783.168731779995,53288.6589036 2025-11-20,14:10:19.000,324,11126282,7484,0,1763647818,13176.060971489998,30860.324828700002,53288.721787680006 2025-11-20,14:10:20.000,324,11126280,7805,0,1763647819,13176.047498869993,27169.054953330007,53288.67986496 2025-11-20,14:10:21.000,324,11126279,8125,0,1763647820,13176.020553629998,29476.12946538,53288.6589036 2025-11-20,14:10:22.000,324,11126279,8245,0,1763647821,13176.000344699998,31783.168731779995,53288.651916480005 2025-11-20,14:10:23.000,324,11126295,8165,0,1763647822,13175.953190529988,30398.959270199994,53288.70781344 2025-11-20,14:10:24.000,324,11126214,6845,0,1763647823,13175.946454219993,29014.785054270003,53288.74973616 2025-11-20,14:10:25.000,324,11126271,7845,0,1763647824,13175.919508979998,25784.845491750006,53288.67287784001 2025-11-20,14:10:26.000,324,11126305,8005,0,1763647825,13175.919508979998,31783.246272210003,53288.67986496 2025-11-20,14:10:27.000,324,11126253,7205,0,1763647826,13175.906036359993,24862.100276490004,53288.6589036 2025-11-20,14:10:28.000,324,11126236,6885,0,1763647827,13175.899300049998,29937.530269530005,53288.68685208 2025-11-20,14:10:29.000,324,11126270,8405,0,1763647828,13175.899300049998,29014.735710359993,53288.69383920001 2025-11-20,14:10:30.000,324,11126195,7685,0,1763647829,13175.899300049998,29476.101268860002,53288.61698088 2025-11-20,14:10:31.000,324,11126270,7645,0,1763647830,13175.899300049998,30860.317779570003,53288.70781344 2025-11-20,14:10:32.000,324,11126249,7245,0,1763647831,13175.892563740003,25784.796147839996,53288.68685208 2025-11-20,14:10:33.000,324,11126250,7645,0,1763647832,13175.892563740003,23016.320831639998,53288.651916480005 2025-11-20,14:10:34.000,324,11126278,7845,0,1763647833,13175.845409569993,30860.324828700002,53288.63794224 2025-11-20,14:10:35.000,324,11126294,7845,0,1763647834,13175.784782779992,30398.8887789,53288.60999376 2025-11-20,14:10:36.000,324,11126329,8045,0,1763647835,13175.751101230002,29014.608826020005,53288.6589036 2025-11-20,14:10:37.000,324,11126320,7685,0,1763647836,13175.744364919992,30398.8887789,53288.67986496 2025-11-20,14:10:38.000,324,11126304,7925,0,1763647837,13175.744364919992,28091.75787381,53288.60999376 2025-11-20,14:10:40.000,324,11126290,7645,0,1763647839,13175.710683370002,32244.470848109995,53288.64492936001 2025-11-20,14:10:41.000,324,11126331,8245,0,1763647840,13175.717419679997,30860.219091749997,53288.59601952001 2025-11-20,14:10:42.000,324,11126303,8165,0,1763647841,13175.703947059992,24861.874704329995,53288.59601952001 2025-11-20,14:10:43.000,324,11126316,7845,0,1763647842,13175.656792889997,32244.40740594,53288.64492936001 2025-11-20,14:10:44.000,324,11126339,7325,0,1763647843,13175.656792889997,33628.60981839,53288.603006640005 2025-11-20,14:10:45.000,324,11126333,8045,0,1763647844,13175.663529199992,29475.917991480004,53288.554096800006 2025-11-20,14:10:46.000,324,11126302,6645,0,1763647845,13175.636583959997,29475.96028626,53288.57505816001 2025-11-20,14:10:47.000,324,11126343,8245,0,1763647846,13175.616375029997,32244.372160290004,53288.484225600005 2025-11-20,14:10:48.000,324,11126326,7725,0,1763647847,13175.582693479992,33167.223112499996,53288.5191612 2025-11-20,14:10:49.000,324,11126353,8325,0,1763647848,13175.589429790001,27630.364118790007,53288.5191612 2025-11-20,14:10:51.000,324,11126342,6885,0,1763647850,13175.575957169996,30860.261386529994,53288.58204528 2025-11-20,14:10:52.000,324,11126321,7325,0,1763647851,13175.549011930001,30860.254337399994,53288.59601952001 2025-11-20,14:10:53.000,324,11126232,7005,0,1763647852,13175.582693479992,30398.811238470007,53288.59601952001 2025-11-20,14:10:54.000,324,11126317,8405,0,1763647853,13175.602902409992,32244.527241150005,53288.54710968001 2025-11-20,14:10:55.000,324,11126345,7325,0,1763647854,13175.629847650001,29476.073072340005,53288.54710968001 2025-11-20,14:10:56.000,324,11126315,8125,0,1763647855,13175.650056580002,27630.44165922,53288.62396800001 2025-11-20,14:10:57.000,324,11126320,7685,0,1763647856,13175.629847650001,33628.694407949995,53288.56807104 2025-11-20,14:10:58.000,324,11126273,8285,0,1763647857,13175.643320269992,30398.761894559997,53288.5890324 2025-11-20,14:10:59.000,324,11126288,7765,0,1763647858,13175.636583959997,32705.920996169996,53288.56108392 2025-11-20,14:11:00.000,324,11126309,7365,0,1763647859,13175.575957169996,32244.477897239994,53288.56108392 2025-11-20,14:11:02.000,324,11126264,6805,0,1763647861,13175.522066689991,33167.49802857,53288.58204528 2025-11-20,14:11:03.000,324,11126334,7685,0,1763647862,13175.501857759991,33628.88473446001,53288.58204528 2025-11-20,14:11:04.000,324,11126294,7885,0,1763647863,13175.421022039991,26707.781033520005,53288.5890324 2025-11-20,14:11:05.000,324,11126323,8165,0,1763647864,13175.36039524999,35936.022688679994,53288.57505816001 2025-11-20,14:11:06.000,324,11126291,7845,0,1763647865,13175.34692263,31321.944155880003,53288.5191612 2025-11-20,14:11:07.000,324,11126296,7565,0,1763647866,13175.31997738999,26246.422524149995,53288.52614832001 2025-11-20,14:11:08.000,324,11126311,7365,0,1763647867,13175.34692263,28092.018691620004,53288.59601952001 2025-11-20,14:11:09.000,324,11126301,8125,0,1763647868,13175.31997738999,30399.079105409997,53288.59601952001 2025-11-20,14:11:10.000,324,11126162,7645,0,1763647869,13175.333450009995,31783.27446873,53288.484225600005 2025-11-20,14:11:11.000,324,11126143,7245,0,1763647870,13175.34018631999,30860.388270869997,53288.50518696001 2025-11-20,14:11:12.000,324,11126129,7765,0,1763647871,13175.353658939996,32705.998536600004,53288.59601952001 2025-11-20,14:11:13.000,324,11126288,7645,0,1763647872,13175.36039524999,31783.13348613,53288.54012256 2025-11-20,14:11:14.000,324,11126343,8325,0,1763647873,13175.38734049,28553.236218389997,53288.533135440004 2025-11-20,14:11:15.000,324,11126274,8045,0,1763647874,13175.434494659996,30398.846484120004,53288.554096800006 2025-11-20,14:11:16.000,324,11126286,7565,0,1763647875,13175.373867869996,26707.576608749994,53288.50518696001 2025-11-20,14:11:17.000,324,11126318,7685,0,1763647876,13175.40081310999,28091.793119459995,53288.5191612 2025-11-20,14:11:18.000,324,11126258,8045,0,1763647877,13175.36713156,29937.43158171,53288.49121272 2025-11-20,14:11:19.000,324,11126303,8165,0,1763647878,13175.34692263,30860.310730440004,53288.47025136 2025-11-20,14:11:20.000,324,11126336,7484,0,1763647879,13175.34018631999,23477.686390140007,53288.47723848001 2025-11-20,14:11:21.000,324,11126374,7685,0,1763647880,13175.293032149995,25784.796147839996,53288.46326424 2025-11-20,14:11:23.000,324,11126339,8165,0,1763647882,13175.252614289995,26246.274492419994,53288.44230288 2025-11-20,14:11:24.000,324,11126302,7885,0,1763647883,13175.26608691,29937.551416920003,53288.498199839996 2025-11-20,14:11:25.000,324,11126335,8165,0,1763647884,13175.252614289995,29937.551416920003,53288.484225600005 2025-11-20,14:11:26.000,324,11126302,7965,0,1763647885,13175.232405359995,26707.703493089997,53288.47025136 2025-11-20,14:11:27.000,324,11126270,8045,0,1763647886,13175.26608691,30860.34597609,53288.47723848001 2025-11-20,14:11:28.000,324,11126309,8085,0,1763647887,13175.30650477,27630.413462700002,53288.50518696001 2025-11-20,14:11:29.000,324,11126305,8205,0,1763647888,13175.333450009995,25784.789098709996,53288.49121272 2025-11-20,14:11:30.000,324,11126323,7885,0,1763647889,13175.353658939996,30398.909926289998,53288.435315760005 2025-11-20,14:11:31.000,324,11126286,7805,0,1763647890,13175.36713156,27630.413462700002,53288.49121272 2025-11-20,14:11:32.000,324,11126290,7805,0,1763647891,13175.36713156,35474.389263239995,53288.45627712001 2025-11-20,14:11:34.000,324,11126268,7725,0,1763647893,13175.454703589996,26707.583657879994,53288.40736728001 2025-11-20,14:11:35.000,324,11126307,8125,0,1763647894,13175.461439899991,26707.67529657,53288.435315760005 2025-11-20,14:11:36.000,324,11126323,8165,0,1763647895,13175.414285729996,29476.178809289995,53288.45627712001 2025-11-20,14:11:37.000,324,11126312,7685,0,1763647896,13175.42775835,31321.866615449995,53288.46326424 2025-11-20,14:11:38.000,324,11126358,7645,0,1763647897,13175.40754942,27169.252328970004,53288.498199839996 2025-11-20,14:11:39.000,324,11126311,8245,0,1763647898,13175.373867869996,30860.557449989996,53288.51217408 2025-11-20,14:11:40.000,324,11126301,8045,0,1763647899,13175.38060417999,30860.66318694,53288.484225600005 2025-11-20,14:11:41.000,324,11126335,7965,0,1763647900,13175.36039524999,26246.626948920006,53288.554096800006 2025-11-20,14:11:42.000,324,11126288,7484,0,1763647901,13175.31997738999,28092.307705950006,53288.44230288 2025-11-20,14:11:43.000,324,11126281,8005,0,1763647902,13175.373867869996,29476.44667623,53288.50518696001 2025-11-20,14:11:45.000,324,11126314,7365,0,1763647904,13175.40754942,32244.943139819996,53288.46326424 2025-11-20,14:11:46.000,324,11126342,7685,0,1763647905,13175.394076799996,27630.787066589997,53288.47723848001 2025-11-20,14:11:47.000,324,11126346,7765,0,1763647906,13175.421022039991,31783.507090019993,53288.47025136 2025-11-20,14:11:48.000,324,11126372,7765,0,1763647907,13175.434494659996,31783.457746109998,53288.42832864001 2025-11-20,14:11:49.000,324,11126390,8005,0,1763647908,13175.40754942,30860.649088680002,53288.46326424 2025-11-20,14:11:50.000,324,11126367,8285,0,1763647909,13175.421022039991,30399.22713714,53288.51217408 2025-11-20,14:11:51.000,324,11126325,8165,0,1763647910,13175.38060417999,29937.833382120007,53288.49121272 2025-11-20,14:11:52.000,324,11126275,8125,0,1763647911,13175.38060417999,28553.69441184,53288.44929 2025-11-20,14:11:53.000,324,11126357,8125,0,1763647912,13175.38734049,30860.8182678,53288.47025136 2025-11-20,14:11:54.000,324,11126338,7685,0,1763647913,13175.29976845999,28553.708510099998,53288.49121272 2025-11-20,14:11:56.000,324,11126342,6725,0,1763647915,13175.27955952999,27631.033786140004,53288.47025136 2025-11-20,14:11:57.000,324,11126322,7645,0,1763647916,13175.28629584,26708.203981319995,53288.47723848001 2025-11-20,14:11:58.000,324,11126333,8285,0,1763647917,13175.24587798,28092.434590289995,53288.51217408 2025-11-20,14:11:59.000,324,11126348,7805,0,1763647918,13175.19872380999,28553.891787479995,53288.49121272 2025-11-20,14:12:00.000,324,11126381,8205,0,1763647919,13175.19872380999,26246.915963249994,53288.42134152 2025-11-20,14:12:01.000,324,11126351,8005,0,1763647920,13175.19872380999,29015.370132059994,53288.52614832001 2025-11-20,14:12:02.000,324,11126326,7645,0,1763647921,13175.19872380999,27631.125424829996,53288.484225600005 2025-11-20,14:12:03.000,324,11126350,7845,0,1763647922,13175.19872380999,23939.86964772,53288.40736728001 2025-11-20,14:12:04.000,324,11126338,7845,0,1763647923,13175.13809701999,32245.36608762,53288.4143544 2025-11-20,14:12:05.000,324,11126325,8005,0,1763647924,13175.151569639995,30861.086134740006,53288.50518696001 2025-11-20,14:12:06.000,324,11126312,7045,0,1763647925,13175.11788808999,26708.387258700008,53288.330508959996 2025-11-20,14:12:07.000,324,11126318,7885,0,1763647926,13175.171778569995,28092.815243310004,53288.44929 2025-11-20,14:12:08.000,324,11126332,7765,0,1763647927,13175.17851487999,33629.80112136,53288.44929 2025-11-20,14:12:09.000,324,11126346,8085,0,1763647928,13175.19872380999,33629.808170489996,53288.4143544 2025-11-20,14:12:10.000,324,11126250,7645,0,1763647929,13175.18525119,26708.655125639998,53288.435315760005 2025-11-20,14:12:11.000,324,11126309,8165,0,1763647930,13175.15830594999,25785.85351734,53288.44929 2025-11-20,14:12:12.000,324,11126315,8125,0,1763647931,13175.16504226,31784.310690839993,53288.46326424 2025-11-20,14:12:13.000,324,11126298,7765,0,1763647932,13175.131360709995,24863.073056430003,53288.42134152 2025-11-20,14:12:14.000,324,11126356,6965,0,1763647933,13175.13809701999,25785.952205160007,53288.42134152 2025-11-20,14:12:15.000,324,11126337,8245,0,1763647934,13175.11788808999,30400.17172056,53288.44929 2025-11-20,14:12:17.000,324,11126349,7805,0,1763647936,13175.09767915999,30861.671212529996,53288.40736728001 2025-11-20,14:12:18.000,324,11126372,7605,0,1763647937,13175.09767915999,32707.401313470007,53288.46326424 2025-11-20,14:12:19.000,324,11126341,8405,0,1763647938,13175.13809701999,29016.10324158,53288.46326424 2025-11-20,14:12:20.000,324,11126272,7445,0,1763647939,13175.17851487999,25324.769924039996,53288.44230288 2025-11-20,14:12:21.000,324,11126312,7565,0,1763647940,13175.131360709995,33168.92195283,53288.40736728001 2025-11-20,14:12:22.000,324,11126289,8245,0,1763647941,13175.1246244,32246.106246270007,53288.46326424 2025-11-20,14:12:23.000,324,11126301,8005,0,1763647942,13175.16504226,30861.847440779995,53288.42832864001 2025-11-20,14:12:24.000,324,11126313,8005,0,1763647943,13175.13809701999,29016.201929400006,53288.47025136 2025-11-20,14:12:25.000,324,11126275,8165,0,1763647944,13175.111151779995,30400.48188228,53288.40736728001 2025-11-20,14:12:26.000,324,11126273,8045,0,1763647945,13175.111151779995,31784.804129940007,53288.4143544 2025-11-20,14:12:27.000,324,11126314,7165,0,1763647946,13175.03705236999,31784.684294730003,53288.33749608001 2025-11-20,14:12:28.000,324,11126297,8285,0,1763647947,13175.08420654,28093.49195979,53288.39339304 2025-11-20,14:12:29.000,324,11126321,8205,0,1763647948,13175.090942849994,28554.913911330004,53288.35845744001 2025-11-20,14:12:30.000,324,11126354,7765,0,1763647949,13175.08420654,33169.18277064001,53288.37941880001 2025-11-20,14:12:31.000,324,11126302,7805,0,1763647950,13175.151569639995,31323.544308390003,53288.37941880001 2025-11-20,14:12:32.000,324,11126298,7725,0,1763647951,13175.19872380999,31323.57955404,53288.330508959996 2025-11-20,14:12:33.000,324,11126273,8165,0,1763647952,13175.23914166999,27170.831334090006,53288.35845744001 2025-11-20,14:12:34.000,324,11126275,8005,0,1763647953,13175.26608691,27632.239187369996,53288.3444832 2025-11-20,14:12:35.000,324,11126360,7885,0,1763647954,13175.3267137,30400.721552699993,53288.365444560004 2025-11-20,14:12:36.000,324,11126298,8205,0,1763647955,13175.34692263,29477.969288310007,53288.40038016 2025-11-20,14:12:38.000,324,11126283,8285,0,1763647957,13175.333450009995,31323.657094470007,53288.45627712001 2025-11-20,14:12:39.000,324,11126140,7805,0,1763647958,13175.373867869996,25325.19287184,53288.44230288 2025-11-20,14:12:40.000,324,11126131,8245,0,1763647959,13175.38060417999,31785.071996879997,53288.44929 2025-11-20,14:12:41.000,324,11126159,8085,0,1763647960,13175.42775835,27170.90887452,53288.435315760005 2025-11-20,14:12:42.000,324,11126291,8125,0,1763647961,13175.434494659996,27632.35902258,53288.42832864001 2025-11-20,14:12:43.000,324,11126325,8085,0,1763647962,13175.434494659996,30400.883682689993,53288.4143544 2025-11-20,14:12:44.000,324,11126267,7005,0,1763647963,13175.481648829991,26248.11431535,53288.45627712001 2025-11-20,14:12:45.000,324,11126299,7965,0,1763647964,13175.515330379996,28555.28046609,53288.47723848001 2025-11-20,14:12:46.000,324,11126293,7365,0,1763647965,13175.515330379996,32708.1132756,53288.44929 2025-11-20,14:12:47.000,324,11126328,7725,0,1763647966,13175.522066689991,29939.595664620007,53288.47025136 2025-11-20,14:12:48.000,324,11126306,7125,0,1763647967,13175.542275619991,29478.20895873,53288.4143544 2025-11-20,14:12:49.000,324,11126291,8285,0,1763647968,13175.542275619991,34553.920916970004,53288.4143544 2025-11-20,14:12:50.000,324,11126306,7285,0,1763647969,13175.522066689991,35938.22201724,53288.44929 2025-11-20,14:12:51.000,324,11126179,8045,0,1763647970,13175.569220860001,29939.771892870005,53288.46326424 2025-11-20,14:12:52.000,324,11126230,6805,0,1763647971,13175.575957169996,29016.970284569994,53288.4143544 2025-11-20,14:12:53.000,324,11126417,8125,0,1763647972,13175.569220860001,29939.800089390003,53288.498199839996 2025-11-20,14:12:54.000,324,11126312,7005,0,1763647973,13175.596166099996,29939.877629819995,53288.52614832001 2025-11-20,14:12:55.000,324,11126318,7845,0,1763647974,13175.609638720001,29478.448629150007,53288.46326424 2025-11-20,14:12:56.000,324,11126299,8205,0,1763647975,13175.616375029997,29939.955170250003,53288.57505816001 2025-11-20,14:12:57.000,324,11126297,8165,0,1763647976,13175.643320269992,30862.799073329996,53288.44230288 2025-11-20,14:12:59.000,324,11126320,7685,0,1763647978,13175.609638720001,27171.38821536,53288.498199839996 2025-11-20,14:13:00.000,324,11126325,8085,0,1763647979,13175.650056580002,32247.057878820007,53288.52614832001 2025-11-20,14:13:01.000,324,11126287,7965,0,1763647980,13175.663529199992,34554.27337347,53288.533135440004 2025-11-20,14:13:02.000,324,11126317,7965,0,1763647981,13175.643320269992,33631.45061778001,53288.554096800006 2025-11-20,14:13:03.000,324,11126300,7645,0,1763647982,13175.656792889997,29478.70239783,53288.59601952001 2025-11-20,14:13:04.000,324,11126312,7845,0,1763647983,13175.663529199992,30401.60269395,53288.56108392 2025-11-20,14:13:05.000,324,11126286,7885,0,1763647984,13175.670265510002,30401.637939599997,53288.54710968001 2025-11-20,14:13:06.000,324,11126323,8285,0,1763647985,13175.663529199992,32708.818188599995,53288.57505816001 2025-11-20,14:13:07.000,324,11126323,8205,0,1763647986,13175.643320269992,23018.943108000007,53288.56108392 2025-11-20,14:13:08.000,324,11126258,7484,0,1763647987,13175.663529199992,31324.714463969998,53288.52614832001 2025-11-20,14:13:09.000,324,11126282,8165,0,1763647988,13175.636583959997,29479.047805199996,53288.52614832001 2025-11-20,14:13:10.000,324,11126366,7805,0,1763647989,13175.643320269992,33170.46571230001,53288.56807104 2025-11-20,14:13:11.000,324,11126354,7645,0,1763647990,13175.717419679997,30401.93400306,53288.63095512 2025-11-20,14:13:12.000,324,11126309,8325,0,1763647991,13175.724155989992,33170.50800708,53288.51217408 2025-11-20,14:13:13.000,324,11126300,7445,0,1763647992,13175.744364919992,31786.235103330007,53288.63794224 2025-11-20,14:13:14.000,324,11126335,8405,0,1763647993,13175.764573849992,24403.39928913,53288.60999376 2025-11-20,14:13:15.000,324,11126346,7885,0,1763647994,13175.778046469997,28094.78195058,53288.60999376 2025-11-20,14:13:16.000,324,11126324,7445,0,1763647995,13175.778046469997,29479.061903459995,53288.56807104 2025-11-20,14:13:17.000,324,11126337,8165,0,1763647996,13175.791519090002,30863.348905470004,53288.56108392 2025-11-20,14:13:18.000,324,11126237,8085,0,1763647997,13175.764573849992,24403.378141740002,53288.603006640005 2025-11-20,14:13:20.000,324,11126289,7845,0,1763647999,13175.730892300002,28094.880638400005,53288.63095512 2025-11-20,14:13:21.000,324,11126306,7725,0,1763648000,13175.717419679997,30863.454642419994,53288.603006640005 2025-11-20,14:13:22.000,324,11126320,7725,0,1763648001,13175.703947059992,31786.33379115,53288.67287784001 2025-11-20,14:13:23.000,324,11126314,7605,0,1763648002,13175.703947059992,30402.07498566,53288.64492936001 2025-11-20,14:13:24.000,324,11126364,7645,0,1763648003,13175.656792889997,28094.986375349996,53288.70781344 2025-11-20,14:13:25.000,324,11126234,7765,0,1763648004,13175.703947059992,32709.25523466,53288.63095512 2025-11-20,14:13:26.000,324,11126245,8205,0,1763648005,13175.690474440002,29479.266328230005,53288.63794224 2025-11-20,14:13:27.000,324,11126324,7605,0,1763648006,13175.697210749997,29479.209935189996,53288.665890719996 2025-11-20,14:13:28.000,324,11126276,7645,0,1763648007,13175.710683370002,30402.067936530002,53288.64492936001 2025-11-20,14:13:29.000,324,11126103,8405,0,1763648008,13175.690474440002,34093.45059798,53288.700826320004 2025-11-20,14:13:30.000,324,11126125,7484,0,1763648009,13175.744364919992,32247.664103999996,53288.700826320004 2025-11-20,14:13:31.000,324,11126310,8045,0,1763648010,13175.791519090002,27633.374097299995,53288.67986496 2025-11-20,14:13:32.000,324,11126293,8205,0,1763648011,13175.811728020002,39630.4999182,53288.651916480005 2025-11-20,14:13:33.000,324,11126263,7965,0,1763648012,13175.838673259997,29940.526149779995,53288.61698088 2025-11-20,14:13:34.000,324,11126309,7885,0,1763648013,13175.892563740003,25787.693340269994,53288.63794224 2025-11-20,14:13:35.000,324,11126319,8165,0,1763648014,13175.885827429993,27633.381146429994,53288.67287784001 2025-11-20,14:13:36.000,324,11126340,7445,0,1763648015,13175.899300049998,28094.887687530005,53288.71480056001 2025-11-20,14:13:37.000,324,11126295,8205,0,1763648016,13175.926245289993,33170.56440012,53288.7287748 2025-11-20,14:13:38.000,324,11126285,8125,0,1763648017,13175.919508979998,31324.904790479995,53288.700826320004 2025-11-20,14:13:39.000,324,11126331,7925,0,1763648018,13175.939717909998,33632.09208861001,53288.74274904001 2025-11-20,14:13:41.000,324,11126294,7405,0,1763648020,13176.000344699998,27172.064931839996,53288.76371040001 2025-11-20,14:13:42.000,324,11126261,8005,0,1763648021,13175.973399459988,30402.07498566,53288.69383920001 2025-11-20,14:13:43.000,324,11126317,7965,0,1763648022,13176.027289939993,26710.650029430006,53288.67287784001 2025-11-20,14:13:44.000,324,11126321,8085,0,1763648023,13176.040762559998,35939.208895439995,53288.67986496 2025-11-20,14:13:45.000,324,11126291,8005,0,1763648024,13176.081180419998,29940.596641080003,53288.67287784001 2025-11-20,14:13:46.000,324,11126337,8165,0,1763648025,13176.108125659994,36400.60969959,53288.68685208 2025-11-20,14:13:47.000,324,11126324,7525,0,1763648026,13176.121598279999,28556.358982980004,53288.75672328 2025-11-20,14:13:48.000,324,11126274,7685,0,1763648027,13176.162016139999,31786.411331580006,53288.77768464 2025-11-20,14:13:49.000,324,11126316,7605,0,1763648028,13176.135070899989,31324.961183520005,53288.770697520005 2025-11-20,14:13:50.000,324,11126264,7805,0,1763648029,13176.128334589994,26710.748717249997,53288.75672328 2025-11-20,14:13:52.000,324,11126326,7885,0,1763648031,13176.182225069999,22557.89476035,53288.79165888001 2025-11-20,14:13:53.000,324,11126356,7845,0,1763648032,13176.155279829989,27172.18476705,53288.770697520005 2025-11-20,14:13:54.000,324,11126362,7645,0,1763648033,13176.128334589994,30402.138427829996,53288.76371040001 2025-11-20,14:13:55.000,324,11126289,8085,0,1763648034,13176.148543519994,28556.450621669996,53288.88249144001 2025-11-20,14:13:56.000,324,11126176,7565,0,1763648035,13176.162016139999,25326.398273069994,53288.71480056001 2025-11-20,14:13:57.000,324,11126307,8165,0,1763648036,13176.229379239994,31786.390184189993,53288.70781344 2025-11-20,14:13:58.000,324,11126301,8045,0,1763648037,13176.25632447999,29479.202886059997,53288.819607360005 2025-11-20,14:13:59.000,324,11126112,7645,0,1763648038,13176.269797099994,29940.554346300007,53288.80563312 2025-11-20,14:14:00.000,324,11126309,8325,0,1763648039,13176.290006029994,28556.295540809995,53288.833581599996 2025-11-20,14:14:01.000,324,11126266,7805,0,1763648040,13176.36410544,29479.18173867,53288.84056872001 2025-11-20,14:14:03.000,324,11126342,7565,0,1763648042,13176.44494116,29940.526149779995,53288.819607360005 2025-11-20,14:14:04.000,324,11126319,8325,0,1763648043,13176.42473223,33170.486859690005,53288.89646568 2025-11-20,14:14:05.000,324,11126254,7565,0,1763648044,13176.44494116,32247.650005739997,53288.868517200004 2025-11-20,14:14:06.000,324,11126312,7765,0,1763648045,13176.451677469995,36861.99640548001,53288.81262024001 2025-11-20,14:14:07.000,324,11126301,8125,0,1763648046,13176.48535902,26249.171684850007,53288.86153008001 2025-11-20,14:14:08.000,324,11126301,8005,0,1763648047,13176.45841377999,32247.727546170005,53288.91043992001 2025-11-20,14:14:09.000,324,11126328,7725,0,1763648048,13176.45841377999,29940.582542820004,53288.88249144001 2025-11-20,14:14:10.000,324,11126336,7845,0,1763648049,13176.451677469995,28556.302589939995,53288.88249144001 2025-11-20,14:14:11.000,324,11126359,8325,0,1763648050,13176.43820484999,36861.91181592,53288.89646568 2025-11-20,14:14:12.000,324,11126325,7005,0,1763648051,13176.47862270999,30401.877610020005,53288.868517200004 2025-11-20,14:14:13.000,324,11126308,7445,0,1763648052,13176.492095329995,30863.264315909997,53288.87550432 2025-11-20,14:14:14.000,324,11126301,8325,0,1763648053,13176.45841377999,32247.501974009996,53288.84755584 2025-11-20,14:14:15.000,324,11126323,8165,0,1763648054,13176.512304259995,34093.11223974,53288.91043992001 2025-11-20,14:14:16.000,324,11126262,7605,0,1763648055,13176.50556795,29017.435527149995,53288.92441416 2025-11-20,14:14:17.000,324,11126302,7645,0,1763648056,13176.512304259995,30401.673185249994,53288.98031112001 2025-11-20,14:14:18.000,324,11126354,7965,0,1763648057,13176.50556795,30863.130382439995,53288.94537552 2025-11-20,14:14:19.000,324,11126308,7805,0,1763648058,13176.55945842999,27633.17672166,53288.938388400005 2025-11-20,14:14:20.000,324,11126339,8245,0,1763648059,13176.572931049996,31324.580530499996,53288.85454296 2025-11-20,14:14:21.000,324,11126268,7685,0,1763648060,13176.57966735999,33170.317680570006,53288.91043992001 2025-11-20,14:14:22.000,324,11126313,8285,0,1763648061,13176.552722119995,32708.92392555,53288.96633688 2025-11-20,14:14:24.000,324,11126370,7765,0,1763648063,13176.552722119995,27171.909850979995,53288.93140128001 2025-11-20,14:14:25.000,324,11126350,7725,0,1763648064,13176.55945842999,28094.732606670004,53288.94537552 2025-11-20,14:14:26.000,324,11126323,7925,0,1763648065,13176.552722119995,33631.796025150004,53288.94537552 2025-11-20,14:14:27.000,324,11126323,7085,0,1763648066,13176.55945842999,31786.080022470007,53288.938388400005 2025-11-20,14:14:28.000,324,11126328,7605,0,1763648067,13176.532513189995,32708.881630770004,53289.02922096001 2025-11-20,14:14:29.000,324,11126260,7685,0,1763648068,13176.55945842999,33631.753730369994,53288.938388400005 2025-11-20,14:14:30.000,324,11126320,7605,0,1763648069,13176.552722119995,27633.197869049996,53288.93140128001 2025-11-20,14:14:31.000,324,11126282,7725,0,1763648070,13176.58640367,30863.116284179996,53288.91742704 2025-11-20,14:14:32.000,324,11126282,6885,0,1763648071,13176.62682153,30863.116284179996,53288.98031112001 2025-11-20,14:14:33.000,324,11126337,7885,0,1763648072,13176.660503079991,29940.194840669996,53289.001272479996 2025-11-20,14:14:35.000,324,11126282,7565,0,1763648074,13176.64703046,31324.474793550005,53288.987298240005 2025-11-20,14:14:36.000,324,11126309,7365,0,1763648075,13176.64703046,29940.14549676,53289.02223384 2025-11-20,14:14:37.000,324,11126308,7925,0,1763648076,13176.64703046,31324.481842680005,53288.98031112001 2025-11-20,14:14:38.000,324,11126290,7605,0,1763648077,13176.62008521999,35477.321701320005,53289.02223384 2025-11-20,14:14:39.000,324,11126317,8245,0,1763648078,13176.532513189995,29017.449625409994,53289.01524672 2025-11-20,14:14:40.000,324,11126324,7445,0,1763648079,13176.471886399995,32247.410335320004,53288.95934976001 2025-11-20,14:14:41.000,324,11126294,7445,0,1763648080,13176.45841377999,27633.226065569994,53289.001272479996 2025-11-20,14:14:42.000,324,11126258,7885,0,1763648081,13176.42473223,30863.200873740003,53288.938388400005 2025-11-20,14:14:43.000,324,11126301,7925,0,1763648082,13176.44494116,28094.676213629995,53288.92441416 2025-11-20,14:14:44.000,324,11126273,8365,0,1763648083,13176.42473223,31786.058875079994,53289.001272479996 2025-11-20,14:14:46.000,324,11126283,8165,0,1763648085,13176.36410544,31786.023629429998,53288.95934976001 2025-11-20,14:14:47.000,324,11126323,8045,0,1763648086,13176.33716019999,28094.648017109997,53289.02223384 2025-11-20,14:14:48.000,324,11126348,7525,0,1763648087,13176.31695126999,26710.37511336,53288.95236264 2025-11-20,14:14:49.000,324,11126316,7805,0,1763648088,13176.290006029994,32708.888679900003,53288.91043992001 2025-11-20,14:14:50.000,324,11126343,8405,0,1763648089,13176.229379239994,29017.53421497,53288.92441416 2025-11-20,14:14:51.000,324,11126274,7525,0,1763648090,13176.148543519994,29478.956166510005,53288.95934976001 2025-11-20,14:14:52.000,324,11126323,8125,0,1763648091,13176.141807209999,28094.739655800004,53288.95236264 2025-11-20,14:14:53.000,324,11126342,7484,0,1763648092,13176.114861969989,27171.930998370008,53288.89646568 2025-11-20,14:14:54.000,324,11126358,7925,0,1763648093,13176.087916729994,31324.84134831,53288.938388400005 2025-11-20,14:14:55.000,324,11126351,8125,0,1763648094,13176.054235179989,28094.873589270006,53288.96633688 2025-11-20,14:14:57.000,324,11126316,7525,0,1763648096,13176.074444109989,30863.39824938,53288.94537552 2025-11-20,14:14:58.000,324,11126281,8285,0,1763648097,13176.081180419998,29017.618804529993,53288.96633688 2025-11-20,14:14:59.000,324,11126301,8205,0,1763648098,13176.054235179989,32708.966220329996,53288.9034528 2025-11-20,14:15:00.000,324,11126300,7484,0,1763648099,13176.007081009993,29478.963215640004,53288.82659448 2025-11-20,14:15:01.000,324,11126314,7685,0,1763648100,13176.000344699998,27171.832310550002,53288.868517200004 2025-11-20,14:15:02.000,324,11126306,7725,0,1763648101,13175.959926839998,26710.459702919994,53288.819607360005 2025-11-20,14:15:03.000,324,11126281,8165,0,1763648102,13175.919508979998,29940.497953259997,53288.819607360005 2025-11-20,14:15:04.000,324,11126308,7845,0,1763648103,13175.879091119998,32247.664103999996,53288.84056872001 2025-11-20,14:15:05.000,324,11126320,7645,0,1763648104,13175.838673259997,23942.033730630006,53288.84755584 2025-11-20,14:15:06.000,324,11126325,8325,0,1763648105,13175.818464329997,31786.354938539997,53288.89646568 2025-11-20,14:15:08.000,324,11126326,7805,0,1763648107,13175.764573849992,29940.667132379996,53288.92441416 2025-11-20,14:15:09.000,324,11126281,8125,0,1763648108,13175.804991709992,28094.986375349996,53288.868517200004 2025-11-20,14:15:10.000,324,11126337,8205,0,1763648109,13175.825200639993,28094.92293318,53288.82659448 2025-11-20,14:15:11.000,324,11126310,6885,0,1763648110,13175.838673259997,29940.61073934,53288.86153008001 2025-11-20,14:15:12.000,324,11126275,8485,0,1763648111,13175.845409569993,27633.47278512,53288.85454296 2025-11-20,14:15:13.000,324,11126354,7605,0,1763648112,13175.865618499993,31324.813151790004,53288.81262024001 2025-11-20,14:15:14.000,324,11126322,6685,0,1763648113,13175.885827429993,26249.136439199996,53288.80563312 2025-11-20,14:15:15.000,324,11126320,7605,0,1763648114,13175.885827429993,29940.589591950004,53288.81262024001 2025-11-20,14:15:16.000,324,11126314,7445,0,1763648115,13175.946454219993,27172.107226620006,53288.74274904001 2025-11-20,14:15:17.000,324,11126305,8205,0,1763648116,13175.926245289993,29479.259279100006,53288.721787680006 2025-11-20,14:15:19.000,324,11126337,8085,0,1763648118,13175.912772670003,29017.87962234,53288.75672328 2025-11-20,14:15:20.000,324,11126353,8285,0,1763648119,13175.926245289993,28095.000473609995,53288.75672328 2025-11-20,14:15:21.000,324,11126314,6965,0,1763648120,13175.906036359993,25787.897765040005,53288.73576192 2025-11-20,14:15:22.000,324,11126284,6885,0,1763648121,13175.939717909998,33170.70538272,53288.76371040001 2025-11-20,14:15:23.000,324,11126310,6965,0,1763648122,13175.932981599988,29940.737623680005,53288.79165888001 2025-11-20,14:15:24.000,324,11126277,8325,0,1763648123,13175.966663149993,33632.113236000005,53288.77768464 2025-11-20,14:15:25.000,324,11126318,7525,0,1763648124,13176.027289939993,27633.606718590003,53288.73576192 2025-11-20,14:15:26.000,324,11126328,7645,0,1763648125,13176.027289939993,29940.709427160007,53288.75672328 2025-11-20,14:15:27.000,324,11126348,6925,0,1763648126,13176.027289939993,27172.227061829995,53288.770697520005 2025-11-20,14:15:28.000,324,11126338,7685,0,1763648127,13176.000344699998,29479.379114309995,53288.75672328 2025-11-20,14:15:30.000,324,11126316,7845,0,1763648129,13175.959926839998,31325.278394370005,53288.75672328 2025-11-20,14:15:31.000,324,11126325,8325,0,1763648130,13175.926245289993,33171.03669183,53288.700826320004 2025-11-20,14:15:32.000,324,11126322,7605,0,1763648131,13175.892563740003,25788.200877630006,53288.68685208 2025-11-20,14:15:33.000,324,11126323,8005,0,1763648132,13175.852145880002,29941.11122757,53288.73576192 2025-11-20,14:15:34.000,324,11126311,7285,0,1763648133,13175.818464329997,30402.56137563,53288.70781344 2025-11-20,14:15:35.000,324,11126362,7645,0,1763648134,13175.791519090002,27633.95212596,53288.80563312 2025-11-20,14:15:36.000,324,11126396,6885,0,1763648135,13175.811728020002,30402.56137563,53288.700826320004 2025-11-20,14:15:37.000,324,11126306,8045,0,1763648136,13175.791519090002,29941.09008018,53288.73576192 2025-11-20,14:15:38.000,324,11126355,8325,0,1763648137,13175.852145880002,29018.154538410003,53288.700826320004 2025-11-20,14:15:39.000,324,11126298,7845,0,1763648138,13175.865618499993,30863.88463935,53288.700826320004 2025-11-20,14:15:41.000,324,11126316,6925,0,1763648140,13176.027289939993,29018.140440150004,53288.74274904001 2025-11-20,14:15:42.000,324,11126328,6805,0,1763648141,13176.087916729994,31325.313640020002,53288.70781344 2025-11-20,14:15:43.000,324,11126296,7845,0,1763648142,13176.094653039989,31786.834279379997,53288.7287748 2025-11-20,14:15:44.000,324,11126320,7925,0,1763648143,13176.148543519994,29018.20388232,53288.69383920001 2025-11-20,14:15:45.000,324,11126329,7245,0,1763648144,13176.128334589994,28095.395224890002,53288.67287784001 2025-11-20,14:15:46.000,324,11126333,8205,0,1763648145,13176.141807209999,28095.465716189996,53288.651916480005 2025-11-20,14:15:47.000,324,11126305,7045,0,1763648146,13176.108125659994,31325.532163049997,53288.70781344 2025-11-20,14:15:48.000,324,11126321,7325,0,1763648147,13176.114861969989,29941.28040669,53288.7287748 2025-11-20,14:15:49.000,324,11126351,8165,0,1763648148,13176.060971489998,24865.603694100006,53288.73576192 2025-11-20,14:15:50.000,324,11126302,7645,0,1763648149,13176.040762559998,32248.5804909,53288.77768464 2025-11-20,14:15:51.000,324,11126383,7605,0,1763648150,13176.054235179989,34094.310591839996,53288.82659448 2025-11-20,14:15:52.000,324,11126326,7805,0,1763648151,13176.007081009993,32709.946049399994,53288.770697520005 2025-11-20,14:15:53.000,324,11126324,7845,0,1763648152,13176.047498869993,30402.836291700005,53288.75672328 2025-11-20,14:15:54.000,324,11126336,8005,0,1763648153,13176.081180419998,28095.648993569994,53288.721787680006 2025-11-20,14:15:55.000,324,11126333,8045,0,1763648154,13176.135070899989,30402.793996919994,53288.73576192 2025-11-20,14:15:56.000,324,11126161,8205,0,1763648155,13176.209170309994,27634.163599859996,53288.78467176 2025-11-20,14:15:57.000,324,11126180,7525,0,1763648156,13176.25632447999,24865.589595840007,53288.76371040001 2025-11-20,14:15:58.000,324,11126162,7805,0,1763648157,13176.32368758,31786.989360239997,53288.73576192 2025-11-20,14:15:59.000,324,11126178,7845,0,1763648158,13176.35736912999,26711.333795040002,53288.71480056001 2025-11-20,14:16:00.000,324,11126199,8045,0,1763648159,13176.4045233,32709.903754619998,53288.721787680006 2025-11-20,14:16:02.000,324,11126322,7484,0,1763648161,13176.39778698999,30864.244144979995,53288.78467176 2025-11-20,14:16:03.000,324,11126321,8325,0,1763648162,13176.44494116,28557.106190759994,53288.80563312 2025-11-20,14:16:04.000,324,11126345,8085,0,1763648163,13176.45841377999,28557.134387280006,53288.82659448 2025-11-20,14:16:05.000,324,11126328,7725,0,1763648164,13176.42473223,30402.88563561,53288.833581599996 2025-11-20,14:16:06.000,324,11126337,8205,0,1763648165,13176.451677469995,24404.301577770006,53288.86153008001 2025-11-20,14:16:07.000,324,11126352,7565,0,1763648166,13176.492095329995,31787.193785010008,53288.84755584 2025-11-20,14:16:08.000,324,11126384,7565,0,1763648167,13176.492095329995,28557.127338150007,53288.79165888001 2025-11-20,14:16:09.000,324,11126340,7685,0,1763648168,13176.54598581,34555.71844512,53288.77768464 2025-11-20,14:16:10.000,324,11126297,8005,0,1763648169,13176.593139979996,27634.248189420003,53288.833581599996 2025-11-20,14:16:11.000,324,11126378,7605,0,1763648170,13176.62008521999,29018.51404404,53288.81262024001 2025-11-20,14:16:12.000,324,11126305,7845,0,1763648171,13176.673975699996,25788.461695439997,53288.79165888001 2025-11-20,14:16:13.000,324,11126307,8205,0,1763648172,13176.707657250001,27172.734599190007,53288.80563312 2025-11-20,14:16:14.000,324,11126311,8125,0,1763648173,13176.714393559996,31787.066900670005,53288.87550432 2025-11-20,14:16:15.000,324,11126366,7925,0,1763648174,13176.754811419996,28095.684239220005,53288.87550432 2025-11-20,14:16:16.000,324,11126302,7845,0,1763648175,13176.788492970001,29941.463684069997,53288.86153008001 2025-11-20,14:16:17.000,324,11126344,8005,0,1763648176,13176.808701900001,31325.764784340005,53288.86153008001 2025-11-20,14:16:18.000,324,11126296,7885,0,1763648177,13176.876064999997,27172.882630919994,53288.9034528 2025-11-20,14:16:19.000,324,11126335,8245,0,1763648178,13176.842383449992,29941.470733199996,53288.889478560006 2025-11-20,14:16:20.000,324,11126295,8165,0,1763648179,13176.869328690002,29479.992388619998,53288.91043992001 2025-11-20,14:16:21.000,324,11126250,7845,0,1763648180,13176.876064999997,32248.658031330007,53288.889478560006 2025-11-20,14:16:23.000,324,11126354,6925,0,1763648182,13176.842383449992,29941.513027980007,53288.87550432 2025-11-20,14:16:24.000,324,11126295,8125,0,1763648183,13176.808701900001,30864.399225839996,53288.86153008001 2025-11-20,14:16:25.000,324,11126325,7965,0,1763648184,13176.754811419996,29480.105174700002,53288.84056872001 2025-11-20,14:16:26.000,324,11126287,8205,0,1763648185,13176.727866180001,25327.180726499995,53288.93140128001 2025-11-20,14:16:27.000,324,11126304,7765,0,1763648186,13176.673975699996,32248.770817409997,53288.88249144001 2025-11-20,14:16:28.000,324,11126269,8165,0,1763648187,13176.680712009991,30403.04071647,53288.95236264 2025-11-20,14:16:29.000,324,11126281,8005,0,1763648188,13176.660503079991,26711.622809370005,53288.91043992001 2025-11-20,14:16:30.000,324,11126292,7725,0,1763648189,13176.66723939,31325.97625824,53288.88249144001 2025-11-20,14:16:31.000,324,11126293,8085,0,1763648190,13176.633557839996,33171.621769620004,53288.88249144001 2025-11-20,14:16:32.000,324,11126284,7685,0,1763648191,13176.64703046,27634.44556506,53288.9034528 2025-11-20,14:16:34.000,324,11126316,7085,0,1763648193,13176.640294149991,30864.469717140004,53288.87550432 2025-11-20,14:16:35.000,324,11126273,7165,0,1763648194,13176.62682153,33171.593573100006,53288.9034528 2025-11-20,14:16:36.000,324,11126304,6885,0,1763648195,13176.62008521999,29941.555322760003,53288.88249144001 2025-11-20,14:16:37.000,324,11126291,8325,0,1763648196,13176.56619474,32710.122277650007,53288.938388400005 2025-11-20,14:16:38.000,324,11126287,7285,0,1763648197,13176.58640367,28557.21897684,53288.973324 2025-11-20,14:16:39.000,324,11126305,8245,0,1763648198,13176.58640367,26250.05987523,53288.94537552 2025-11-20,14:16:40.000,324,11126315,8085,0,1763648199,13176.62682153,30402.88563561,53288.94537552 2025-11-20,14:16:41.000,324,11126307,7365,0,1763648200,13176.653766769996,29941.463684069997,53289.02922096001 2025-11-20,14:16:42.000,324,11126280,6885,0,1763648201,13176.68744832,25788.532186740005,53288.93140128001 2025-11-20,14:16:43.000,324,11126305,8125,0,1763648202,13176.727866180001,26711.453630250006,53288.93140128001 2025-11-20,14:16:45.000,324,11126311,8165,0,1763648204,13176.775020349996,31787.165588489996,53288.92441416 2025-11-20,14:16:46.000,324,11126325,8245,0,1763648205,13176.754811419996,28095.782927039996,53288.91742704 2025-11-20,14:16:47.000,324,11126328,7484,0,1763648206,13176.734602489996,34555.824182070006,53288.92441416 2025-11-20,14:16:48.000,324,11126291,8045,0,1763648207,13176.727866180001,29018.746665330007,53288.938388400005 2025-11-20,14:16:49.000,324,11126307,8125,0,1763648208,13176.727866180001,33633.078966810004,53288.889478560006 2025-11-20,14:16:50.000,324,11126303,8165,0,1763648209,13176.680712009991,27634.459663319998,53288.9034528 2025-11-20,14:16:51.000,324,11126286,6925,0,1763648210,13176.700920939991,32710.340800680002,53288.95236264 2025-11-20,14:16:52.000,324,11126334,7565,0,1763648211,13176.700920939991,30403.125306029993,53288.95236264 2025-11-20,14:16:53.000,324,11126264,7645,0,1763648212,13176.727866180001,25788.877594110003,53288.91742704 2025-11-20,14:16:54.000,324,11126287,7445,0,1763648213,13176.788492970001,32248.939996529996,53288.88249144001 2025-11-20,14:16:56.000,324,11126302,7605,0,1763648215,13176.828910830001,27634.572449400002,53288.889478560006 2025-11-20,14:16:57.000,324,11126343,7365,0,1763648216,13176.842383449992,31325.97625824,53288.987298240005 2025-11-20,14:16:58.000,324,11126306,7765,0,1763648217,13176.876064999997,25788.73661151,53288.987298240005 2025-11-20,14:16:59.000,324,11126337,8085,0,1763648218,13176.903010239992,32248.763768279998,53288.92441416 2025-11-20,14:17:00.000,324,11126271,7885,0,1763648219,13176.903010239992,31787.250178050002,53288.89646568 2025-11-20,14:17:01.000,324,11126352,7685,0,1763648220,13176.936691789997,29480.091076440003,53288.9034528 2025-11-20,14:17:02.000,324,11126297,8405,0,1763648221,13176.936691789997,28095.818172690007,53288.9034528 2025-11-20,14:17:03.000,324,11126256,7725,0,1763648222,13176.983845959992,33171.438492240006,53288.99428536 2025-11-20,14:17:04.000,324,11126305,8285,0,1763648223,13176.977109649997,33632.81109987,53288.889478560006 2025-11-20,14:17:05.000,324,11126289,8005,0,1763648224,13177.017527509997,27634.255238550002,53289.02223384 2025-11-20,14:17:07.000,324,11126294,7525,0,1763648226,13177.098363229998,28557.092092499995,53288.99428536 2025-11-20,14:17:08.000,324,11126286,7445,0,1763648227,13177.132044780003,26711.404286339995,53288.95934976001 2025-11-20,14:17:09.000,324,11126321,7484,0,1763648228,13177.165726329993,28557.162583800004,53288.987298240005 2025-11-20,14:17:10.000,324,11126254,7525,0,1763648229,13177.152253709988,35940.068889300004,53288.973324 2025-11-20,14:17:11.000,324,11126281,8205,0,1763648230,13177.158990019998,29941.513027980007,53289.01524672 2025-11-20,14:17:12.000,324,11126288,7565,0,1763648231,13177.172462639988,29018.640928380002,53288.973324 2025-11-20,14:17:13.000,324,11126268,7805,0,1763648232,13177.111835850003,35017.33072317,53289.057169440006 2025-11-20,14:17:14.000,324,11126343,8365,0,1763648233,13177.078154299998,28557.247173359996,53289.0431952 2025-11-20,14:17:15.000,324,11126267,8085,0,1763648234,13177.024263819992,34094.56436052,53288.98031112001 2025-11-20,14:17:16.000,324,11126299,8285,0,1763648235,13177.024263819992,27635.05883937,53289.02223384 2025-11-20,14:17:17.000,324,11126260,8365,0,1763648236,13176.990582270002,29941.73155101,53289.106079280005 2025-11-20,14:17:18.000,324,11126342,6925,0,1763648237,13176.963637029992,33633.20585115001,53289.07114368 2025-11-20,14:17:19.000,324,11126257,8085,0,1763648238,13176.997318579997,29018.774861850005,53289.02223384 2025-11-20,14:17:20.000,324,11126330,7765,0,1763648239,13176.983845959992,29941.696305360005,53288.987298240005 2025-11-20,14:17:21.000,324,11126295,8205,0,1763648240,13176.923219169992,30403.20989559,53289.05018232001 2025-11-20,14:17:22.000,324,11126259,8245,0,1763648241,13176.936691789997,25788.842348460006,53288.99428536 2025-11-20,14:17:23.000,324,11126305,8205,0,1763648242,13176.936691789997,29018.82420576,53289.036208080004 2025-11-20,14:17:24.000,324,11126282,7845,0,1763648243,13176.909746550002,30403.160551680005,53289.08511792 2025-11-20,14:17:25.000,324,11126308,7885,0,1763648244,13176.909746550002,29480.309599469998,53288.99428536 2025-11-20,14:17:26.000,324,11126271,8165,0,1763648245,13176.916482859997,31325.96920911,53289.036208080004 2025-11-20,14:17:28.000,324,11126264,7645,0,1763648247,13176.923219169992,29480.217960780006,53289.08511792 2025-11-20,14:17:29.000,324,11126328,7645,0,1763648248,13176.929955480002,28095.88866399,53289.12005352 2025-11-20,14:17:30.000,324,11126187,7325,0,1763648249,13176.956900719997,31787.341816739994,53289.057169440006 2025-11-20,14:17:31.000,324,11126326,7484,0,1763648250,13176.943428099992,30864.483815400003,53289.07813080001 2025-11-20,14:17:32.000,324,11126270,6605,0,1763648251,13176.956900719997,29941.56942102,53289.02223384 2025-11-20,14:17:33.000,324,11126312,7725,0,1763648252,13176.956900719997,28095.853418340004,53289.07114368 2025-11-20,14:17:34.000,324,11126314,6965,0,1763648253,13176.929955480002,27172.96017135,53289.07813080001 2025-11-20,14:17:35.000,324,11126374,7765,0,1763648254,13176.977109649997,30403.012519950003,53289.1130664 2025-11-20,14:17:36.000,324,11126339,8205,0,1763648255,13176.983845959992,30403.03366734,53288.987298240005 2025-11-20,14:17:37.000,324,11126333,8125,0,1763648256,13177.031000130002,34094.44452531,53289.09210504 2025-11-20,14:17:39.000,324,11126186,7484,0,1763648258,13177.111835850003,31787.186735879994,53289.00825960001 2025-11-20,14:17:40.000,324,11126314,7484,0,1763648259,13177.132044780003,34094.24010054,53289.08511792 2025-11-20,14:17:41.000,324,11126285,8165,0,1763648260,13177.138781089998,29018.50699491,53289.0431952 2025-11-20,14:17:42.000,324,11126325,8125,0,1763648261,13177.152253709988,30402.793996919994,53289.01524672 2025-11-20,14:17:43.000,324,11126316,7565,0,1763648262,13177.118572159998,32248.545245250003,53289.05018232001 2025-11-20,14:17:44.000,324,11126381,8325,0,1763648263,13177.084890609993,30402.808095180008,53289.08511792 2025-11-20,14:17:45.000,324,11126315,8085,0,1763648264,13177.044472749993,33632.79700161,53289.07114368 2025-11-20,14:17:46.000,324,11126280,7565,0,1763648265,13177.010791200002,29479.935995580003,53289.154989120005 2025-11-20,14:17:47.000,324,11126333,8205,0,1763648266,13176.970373340002,29941.42843842,53289.09210504 2025-11-20,14:17:48.000,324,11126282,7645,0,1763648267,13176.876064999997,28095.74768139,53289.106079280005 2025-11-20,14:17:50.000,324,11126293,8005,0,1763648269,13176.775020349996,28557.120289020007,53289.09210504 2025-11-20,14:17:51.000,324,11126352,7484,0,1763648270,13176.775020349996,29480.076978180005,53289.13402776 2025-11-20,14:17:52.000,324,11126358,7845,0,1763648271,13176.754811419996,31787.221981530005,53289.16197624 2025-11-20,14:17:53.000,324,11126343,8125,0,1763648272,13176.727866180001,29941.41434016,53289.07114368 2025-11-20,14:17:54.000,324,11126263,8125,0,1763648273,13176.734602489996,30864.19480107,53289.06415656 2025-11-20,14:17:55.000,324,11126365,8205,0,1763648274,13176.694184629996,33171.3820992,53289.08511792 2025-11-20,14:17:56.000,324,11126277,8165,0,1763648275,13176.700920939991,26711.34084417,53289.07813080001 2025-11-20,14:17:57.000,324,11126311,8005,0,1763648276,13176.64703046,27634.184747249994,53289.09210504 2025-11-20,14:17:58.000,324,11126291,7965,0,1763648277,13176.6066126,33632.754706830005,53289.02922096001 2025-11-20,14:17:59.000,324,11126311,8005,0,1763648278,13176.57966735999,29018.464700130004,53289.07813080001 2025-11-20,14:18:01.000,324,11126326,7525,0,1763648280,13176.47862270999,27634.212943770006,53289.0431952 2025-11-20,14:18:02.000,324,11126308,7765,0,1763648281,13176.44494116,30402.751702139998,53289.0431952 2025-11-20,14:18:03.000,324,11126311,7925,0,1763648282,13176.38431437,32248.552294380002,53289.02922096001 2025-11-20,14:18:04.000,324,11126368,7845,0,1763648283,13176.34389651,30402.758751269997,53289.02922096001 2025-11-20,14:18:05.000,324,11126258,7605,0,1763648284,13176.310214959994,28557.05684685,53288.973324 2025-11-20,14:18:06.000,324,11126318,7645,0,1763648285,13176.269797099994,25788.461695439997,53288.95236264 2025-11-20,14:18:07.000,324,11126290,7725,0,1763648286,13176.25632447999,26711.263303739994,53289.00825960001 2025-11-20,14:18:08.000,324,11126321,8125,0,1763648287,13176.229379239994,27634.177698119995,53288.99428536 2025-11-20,14:18:09.000,324,11126262,7605,0,1763648288,13176.21590661999,28557.063895979998,53288.987298240005 2025-11-20,14:18:10.000,324,11126289,8285,0,1763648289,13176.202433999999,30402.709407360002,53288.94537552 2025-11-20,14:18:12.000,324,11126310,7565,0,1763648291,13176.21590661999,32248.446557429997,53288.95236264 2025-11-20,14:18:13.000,324,11126291,8045,0,1763648292,13176.222642929999,30402.681210840004,53288.95934976001 2025-11-20,14:18:14.000,324,11126336,7565,0,1763648293,13176.23611554999,35478.386119949995,53288.973324 2025-11-20,14:18:15.000,324,11126303,8045,0,1763648294,13176.19569768999,28556.937011639995,53288.96633688 2025-11-20,14:18:16.000,324,11126365,8005,0,1763648295,13176.242851859999,26711.263303739994,53288.9034528 2025-11-20,14:18:17.000,324,11126287,7965,0,1763648296,13176.249588169994,29018.34486492,53288.889478560006 2025-11-20,14:18:18.000,324,11126288,7645,0,1763648297,13176.242851859999,28095.536207490004,53288.92441416 2025-11-20,14:18:19.000,324,11126293,8165,0,1763648298,13176.209170309994,31325.539212179996,53288.9034528 2025-11-20,14:18:20.000,324,11126356,7484,0,1763648299,13176.155279829989,34555.59860991,53288.96633688 2025-11-20,14:18:21.000,324,11126330,7845,0,1763648300,13176.162016139999,29018.443552740006,53288.93140128001 2025-11-20,14:18:22.000,324,11126307,7645,0,1763648301,13176.141807209999,31787.088048060003,53288.91043992001 2025-11-20,14:18:23.000,324,11126341,8405,0,1763648302,13176.121598279999,30402.786947789995,53288.92441416 2025-11-20,14:18:24.000,324,11126305,7405,0,1763648303,13176.081180419998,26711.36904069,53288.91043992001 2025-11-20,14:18:25.000,324,11126302,7484,0,1763648304,13176.081180419998,34555.669101210005,53288.92441416 2025-11-20,14:18:26.000,324,11126284,7685,0,1763648305,13176.094653039989,26249.940040019996,53288.889478560006 2025-11-20,14:18:27.000,324,11126379,8165,0,1763648306,13176.114861969989,25327.025645639995,53288.84755584 2025-11-20,14:18:28.000,324,11126254,7685,0,1763648307,13176.162016139999,30864.159555420003,53288.89646568 2025-11-20,14:18:29.000,324,11126318,7885,0,1763648308,13176.202433999999,31325.546261309995,53288.84755584 2025-11-20,14:18:30.000,324,11126308,7725,0,1763648309,13176.26306079,27634.057862910005,53288.868517200004 2025-11-20,14:18:31.000,324,11126308,7725,0,1763648310,13176.290006029994,27633.994420739997,53288.87550432 2025-11-20,14:18:33.000,324,11126304,7645,0,1763648312,13176.29674233999,34555.365988620004,53288.9034528 2025-11-20,14:18:34.000,324,11126288,7005,0,1763648313,13176.29674233999,33171.114232260006,53288.93140128001 2025-11-20,14:18:35.000,324,11126314,7605,0,1763648314,13176.32368758,29479.65403038,53288.94537552 2025-11-20,14:18:36.000,324,11126296,6925,0,1763648315,13176.31695126999,30863.88463935,53288.84755584 2025-11-20,14:18:37.000,324,11126280,6885,0,1763648316,13176.32368758,23942.56946451,53288.81262024001 2025-11-20,14:18:38.000,324,11126282,7885,0,1763648317,13176.290006029994,30863.976278040005,53288.84755584 2025-11-20,14:18:39.000,324,11126143,8285,0,1763648318,13176.25632447999,29941.139424089997,53288.84755584 2025-11-20,14:18:40.000,324,11126243,8165,0,1763648319,13176.26306079,29479.717472549994,53288.86153008001 2025-11-20,14:18:41.000,324,11126320,7845,0,1763648320,13176.25632447999,31325.47577001,53288.889478560006 2025-11-20,14:18:42.000,324,11126288,7845,0,1763648321,13176.269797099994,34093.9722336,53288.82659448 2025-11-20,14:18:43.000,324,11126288,8125,0,1763648322,13176.27653340999,28556.810127300007,53288.889478560006 2025-11-20,14:18:44.000,324,11126323,8285,0,1763648323,13176.32368758,30402.469736939995,53288.91043992001 2025-11-20,14:18:45.000,324,11126285,8245,0,1763648324,13176.34389651,32248.11524832,53288.91742704 2025-11-20,14:18:46.000,324,11126295,7325,0,1763648325,13176.39778698999,25788.045796770006,53288.84056872001 2025-11-20,14:18:47.000,324,11126313,7965,0,1763648326,13176.45841377999,27633.691308149995,53288.91742704 2025-11-20,14:18:48.000,324,11126304,7685,0,1763648327,13176.52577688,31786.432478970004,53288.82659448 2025-11-20,14:18:49.000,324,11126315,8325,0,1763648328,13176.54598581,32247.903774420003,53288.84755584 2025-11-20,14:18:50.000,324,11126298,7525,0,1763648329,13176.640294149991,30863.616772409994,53288.85454296 2025-11-20,14:18:51.000,324,11126304,6925,0,1763648330,13176.62008521999,30402.166624350008,53288.95934976001 2025-11-20,14:18:52.000,324,11126296,7805,0,1763648331,13176.673975699996,26710.7134716,53288.94537552 2025-11-20,14:18:54.000,324,11126235,8325,0,1763648333,13176.734602489996,26710.734618989998,53288.96633688 2025-11-20,14:18:55.000,324,11126231,7365,0,1763648334,13176.680712009991,28095.000473609995,53288.93140128001 2025-11-20,14:18:56.000,324,11126274,7725,0,1763648335,13176.707657250001,31325.0034783,53288.92441416 2025-11-20,14:18:57.000,324,11126332,7885,0,1763648336,13176.673975699996,32247.896725290004,53288.96633688 2025-11-20,14:18:58.000,324,11126281,7325,0,1763648337,13176.660503079991,26249.376109620003,53288.95934976001 2025-11-20,14:18:59.000,324,11126269,7325,0,1763648338,13176.66723939,30863.623821539994,53288.95934976001 2025-11-20,14:19:00.000,324,11126387,8325,0,1763648339,13176.653766769996,32709.382119,53288.987298240005 2025-11-20,14:19:01.000,324,11126307,8205,0,1763648340,13176.57966735999,35016.52712235,53289.02922096001 2025-11-20,14:19:02.000,324,11126300,7845,0,1763648341,13176.593139979996,31325.137411770003,53288.987298240005 2025-11-20,14:19:03.000,324,11126334,7805,0,1763648342,13176.532513189995,35016.505974960004,53288.99428536 2025-11-20,14:19:05.000,324,11126323,7965,0,1763648344,13176.451677469995,37785.115224630004,53288.92441416 2025-11-20,14:19:06.000,324,11126335,7885,0,1763648345,13176.41799591999,27633.712455540008,53288.96633688 2025-11-20,14:19:07.000,324,11126287,7965,0,1763648346,13176.38431437,26710.88265072,53288.92441416 2025-11-20,14:19:08.000,324,11126354,6925,0,1763648347,13176.33716019999,25788.059895030005,53288.91742704 2025-11-20,14:19:09.000,324,11126344,7885,0,1763648348,13176.269797099994,30402.293508689996,53288.96633688 2025-11-20,14:19:10.000,324,11126306,7645,0,1763648349,13176.249588169994,29940.920901060003,53288.96633688 2025-11-20,14:19:11.000,324,11126350,7805,0,1763648350,13176.182225069999,24865.20189369,53288.95236264 2025-11-20,14:19:12.000,324,11126274,7525,0,1763648351,13176.148543519994,29018.00650668,53288.89646568 2025-11-20,14:19:13.000,324,11126260,7484,0,1763648352,13176.067707799994,27633.663111629998,53288.92441416 2025-11-20,14:19:14.000,324,11126305,7484,0,1763648353,13176.074444109989,27172.234110959995,53288.987298240005 2025-11-20,14:19:15.000,324,11126343,7845,0,1763648354,13176.034026249989,28095.014571869993,53288.96633688 2025-11-20,14:19:16.000,324,11126342,7445,0,1763648355,13176.040762559998,34093.64797362,53288.95236264 2025-11-20,14:19:17.000,324,11126348,7765,0,1763648356,13176.040762559998,31786.47477375,53288.95236264 2025-11-20,14:19:18.000,324,11126346,7645,0,1763648357,13176.000344699998,30402.194820870005,53288.987298240005 2025-11-20,14:19:19.000,324,11126355,8245,0,1763648358,13175.993608389988,33632.120285130004,53288.89646568 2025-11-20,14:19:20.000,324,11126280,7605,0,1763648359,13175.986872079993,29479.30862301,53288.95236264 2025-11-20,14:19:21.000,324,11126312,7645,0,1763648360,13175.973399459988,34554.92894256,53288.87550432 2025-11-20,14:19:22.000,324,11126279,8205,0,1763648361,13175.973399459988,26249.164635719993,53288.86153008001 2025-11-20,14:19:23.000,324,11126351,8045,0,1763648362,13175.953190529988,32709.332775090006,53288.91043992001 2025-11-20,14:19:24.000,324,11126273,8245,0,1763648363,13175.939717909998,28094.979326219996,53288.85454296 2025-11-20,14:19:26.000,324,11126314,7405,0,1763648365,13175.892563740003,28556.422425149998,53288.86153008001 2025-11-20,14:19:27.000,324,11126315,8245,0,1763648366,13175.838673259997,28094.9511297,53288.84056872001 2025-11-20,14:19:28.000,324,11126289,8205,0,1763648367,13175.865618499993,23942.160614969995,53288.84755584 2025-11-20,14:19:29.000,324,11126293,8045,0,1763648368,13175.818464329997,32247.840332249994,53288.85454296 2025-11-20,14:19:30.000,324,11126276,7484,0,1763648369,13175.771310160002,32247.840332249994,53288.819607360005 2025-11-20,14:19:31.000,324,11126312,7845,0,1763648370,13175.791519090002,31786.404282450007,53288.86153008001 2025-11-20,14:19:32.000,324,11126341,8245,0,1763648371,13175.771310160002,28094.94408057,53288.819607360005 2025-11-20,14:19:33.000,324,11126295,7965,0,1763648372,13175.771310160002,26249.284470929997,53288.81262024001 2025-11-20,14:19:34.000,324,11126345,8205,0,1763648373,13175.771310160002,27172.121324880005,53288.819607360005 2025-11-20,14:19:35.000,324,11126324,7725,0,1763648374,13175.764573849992,30402.060887400003,53288.84755584 2025-11-20,14:19:37.000,324,11126310,7445,0,1763648376,13175.811728020002,28094.887687530005,53288.77768464 2025-11-20,14:19:38.000,324,11126279,8085,0,1763648377,13175.831936950002,33632.00044992,53288.82659448 2025-11-20,14:19:39.000,324,11126349,8045,0,1763648378,13175.838673259997,29479.076001719994,53288.819607360005 2025-11-20,14:19:40.000,324,11126290,7725,0,1763648379,13175.845409569993,29940.505002389997,53288.86153008001 2025-11-20,14:19:41.000,324,11126323,8005,0,1763648380,13175.906036359993,30401.93400306,53288.833581599996 2025-11-20,14:19:42.000,324,11126345,8005,0,1763648381,13175.879091119998,31786.192808549997,53288.76371040001 2025-11-20,14:19:43.000,324,11126344,7484,0,1763648382,13175.831936950002,29479.00551042,53288.78467176 2025-11-20,14:19:44.000,324,11126298,6685,0,1763648383,13175.872354810002,31324.735611359996,53288.833581599996 2025-11-20,14:19:45.000,324,11126361,7285,0,1763648384,13175.811728020002,28094.79604884,53288.84056872001 2025-11-20,14:19:46.000,324,11126333,8045,0,1763648385,13175.778046469997,34554.823205609995,53288.81262024001 2025-11-20,14:19:48.000,324,11126294,7484,0,1763648387,13175.717419679997,28094.873589270006,53288.85454296 2025-11-20,14:19:49.000,324,11126355,8365,0,1763648388,13175.703947059992,30863.419396769998,53288.798646 2025-11-20,14:19:50.000,324,11126342,6845,0,1763648389,13175.677001819997,35477.73055086,53288.819607360005 2025-11-20,14:19:51.000,324,11126344,7645,0,1763648390,13175.650056580002,29017.70339409,53288.798646 2025-11-20,14:19:52.000,324,11126338,7525,0,1763648391,13175.616375029997,34093.38010667999,53288.79165888001 2025-11-20,14:19:53.000,324,11126310,7645,0,1763648392,13175.656792889997,31324.904790479995,53288.798646 2025-11-20,14:19:54.000,324,11126310,7805,0,1763648393,13175.589429790001,30401.976297839996,53288.81262024001 2025-11-20,14:19:55.000,324,11126273,7245,0,1763648394,13175.609638720001,30863.419396769998,53288.819607360005 2025-11-20,14:19:56.000,324,11126304,6605,0,1763648395,13175.623111339992,33632.02864644,53288.75672328 2025-11-20,14:19:57.000,324,11126316,7685,0,1763648396,13175.616375029997,31324.784955270006,53288.721787680006 2025-11-20,14:19:58.000,324,11126296,7165,0,1763648397,13175.623111339992,31786.192808549997,53288.7287748 2025-11-20,14:19:59.000,324,11126192,7765,0,1763648398,13175.629847650001,29017.604706269994,53288.770697520005 2025-11-20,14:20:00.000,324,11126302,6925,0,1763648399,13175.629847650001,29479.00551042,53288.833581599996 2025-11-20,14:20:01.000,324,11126269,8245,0,1763648400,13175.582693479992,29478.984363030002,53288.79165888001 2025-11-20,14:20:02.000,324,11126331,8165,0,1763648401,13175.609638720001,30863.186775480004,53288.69383920001 2025-11-20,14:20:03.000,324,11126310,7605,0,1763648402,13175.589429790001,31324.615776150007,53288.75672328 2025-11-20,14:20:04.000,324,11126262,7845,0,1763648403,13175.616375029997,29478.885675209996,53288.77768464 2025-11-20,14:20:05.000,324,11126264,7645,0,1763648404,13175.629847650001,33631.67618994,53288.80563312 2025-11-20,14:20:06.000,324,11126341,7405,0,1763648405,13175.602902409992,33631.65504255,53288.76371040001 2025-11-20,14:20:07.000,324,11126312,7725,0,1763648406,13175.575957169996,29940.251233710005,53288.770697520005 2025-11-20,14:20:09.000,324,11126302,7605,0,1763648408,13175.636583959997,29017.39323237,53288.69383920001 2025-11-20,14:20:10.000,324,11126282,7845,0,1763648409,13175.650056580002,29017.38618324,53288.74274904001 2025-11-20,14:20:11.000,324,11126329,8325,0,1763648410,13175.683738129992,33170.176697970004,53288.79165888001 2025-11-20,14:20:12.000,324,11126349,7205,0,1763648411,13175.703947059992,29017.329790200005,53288.77768464 2025-11-20,14:20:13.000,324,11126355,8125,0,1763648412,13175.703947059992,28555.92193692,53288.770697520005 2025-11-20,14:20:14.000,324,11126309,8085,0,1763648413,13175.744364919992,25787.333834639998,53288.71480056001 2025-11-20,14:20:15.000,324,11126328,7725,0,1763648414,13175.764573849992,27632.944100370005,53288.79165888001 2025-11-20,14:20:16.000,324,11126318,6925,0,1763648415,13175.778046469997,35938.567424609995,53288.70781344 2025-11-20,14:20:17.000,324,11126328,7565,0,1763648416,13175.798255399997,31324.326761820004,53288.798646 2025-11-20,14:20:18.000,324,11126296,7685,0,1763648417,13175.818464329997,32247.12132099,53288.77768464 2025-11-20,14:20:20.000,324,11126313,7245,0,1763648419,13175.825200639993,32247.093124470004,53288.74274904001 2025-11-20,14:20:21.000,324,11126332,6885,0,1763648420,13175.811728020002,30862.777925939998,53288.77768464 2025-11-20,14:20:22.000,324,11126293,7445,0,1763648421,13175.798255399997,36399.84134442,53288.74973616 2025-11-20,14:20:23.000,324,11126287,7365,0,1763648422,13175.764573849992,31785.614779890006,53288.721787680006 2025-11-20,14:20:24.000,324,11126280,7725,0,1763648423,13175.757837539997,31324.157582700005,53288.798646 2025-11-20,14:20:25.000,324,11126283,8285,0,1763648424,13175.744364919992,32247.043780559994,53288.79165888001 2025-11-20,14:20:26.000,324,11126326,7845,0,1763648425,13175.724155989992,29939.941071990004,53288.79165888001 2025-11-20,14:20:27.000,324,11126253,8165,0,1763648426,13175.724155989992,30862.75677855,53288.819607360005 2025-11-20,14:20:28.000,324,11126307,8085,0,1763648427,13175.710683370002,31324.143484440006,53288.80563312 2025-11-20,14:20:29.000,324,11126265,8045,0,1763648428,13175.690474440002,29478.476825670004,53288.798646 2025-11-20,14:20:31.000,324,11126284,7525,0,1763648430,13175.710683370002,32246.98033839,53288.78467176 2025-11-20,14:20:32.000,324,11126276,7845,0,1763648431,13175.778046469997,27632.725577339996,53288.76371040001 2025-11-20,14:20:33.000,324,11126255,8125,0,1763648432,13175.791519090002,31785.438551640007,53288.78467176 2025-11-20,14:20:34.000,324,11126293,8125,0,1763648433,13175.804991709992,30862.57350117,53288.79165888001 2025-11-20,14:20:35.000,324,11126318,6885,0,1763648434,13175.852145880002,26248.325789249997,53288.84755584 2025-11-20,14:20:36.000,324,11126304,7605,0,1763648435,13175.858882189998,28555.44964521,53288.82659448 2025-11-20,14:20:37.000,324,11126335,8125,0,1763648436,13175.879091119998,31785.36806034,53288.80563312 2025-11-20,14:20:38.000,324,11126272,7005,0,1763648437,13175.899300049998,32246.790011880003,53288.79165888001 2025-11-20,14:20:39.000,324,11126300,7845,0,1763648438,13175.912772670003,28094.048841059994,53288.79165888001 2025-11-20,14:20:40.000,324,11126236,7685,0,1763648439,13175.959926839998,29478.251253509996,53288.84755584 2025-11-20,14:20:41.000,324,11126308,8485,0,1763648440,13175.946454219993,32246.853454049997,53288.798646 2025-11-20,14:20:42.000,324,11126279,8285,0,1763648441,13175.926245289993,31324.030698360002,53288.87550432 2025-11-20,14:20:43.000,324,11126338,6805,0,1763648442,13175.939717909998,27171.247232759997,53288.84755584 2025-11-20,14:20:44.000,324,11126332,6965,0,1763648443,13175.926245289993,29016.942088049997,53288.84755584 2025-11-20,14:20:45.000,324,11126307,7405,0,1763648444,13175.899300049998,33169.697357130004,53288.88249144001 2025-11-20,14:20:46.000,324,11126312,7484,0,1763648445,13175.879091119998,27632.598693000007,53288.87550432 2025-11-20,14:20:47.000,324,11126302,8005,0,1763648446,13175.872354810002,35015.34991764001,53288.84056872001 2025-11-20,14:20:48.000,324,11126324,7445,0,1763648447,13175.865618499993,29016.91389153,53288.82659448 2025-11-20,14:20:49.000,324,11126312,8005,0,1763648448,13175.865618499993,30401.1445005,53288.84755584 2025-11-20,14:20:50.000,324,11126289,7525,0,1763648449,13175.838673259997,30401.1445005,53288.86153008001 2025-11-20,14:20:52.000,324,11126325,8085,0,1763648451,13175.757837539997,32708.26835646,53288.819607360005 2025-11-20,14:20:53.000,324,11126297,7165,0,1763648452,13175.744364919992,30862.524157260006,53288.868517200004 2025-11-20,14:20:54.000,324,11126287,7405,0,1763648453,13175.690474440002,31785.382158599998,53288.84755584 2025-11-20,14:20:55.000,324,11126287,7484,0,1763648454,13175.663529199992,30401.151549629998,53288.868517200004 2025-11-20,14:20:56.000,324,11126310,7765,0,1763648455,13175.629847650001,29016.843400230005,53288.889478560006 2025-11-20,14:20:57.000,324,11126361,8245,0,1763648456,13175.596166099996,27171.176741460004,53288.88249144001 2025-11-20,14:20:58.000,324,11126286,7565,0,1763648457,13175.569220860001,34092.53421108,53288.85454296 2025-11-20,14:20:59.000,324,11126349,7365,0,1763648458,13175.575957169996,34553.97731001,53288.91742704 2025-11-20,14:21:00.000,324,11126299,8325,0,1763648459,13175.528803000001,32246.82525753,53288.833581599996 2025-11-20,14:21:01.000,324,11126283,8045,0,1763648460,13175.542275619991,30401.11630398,53288.889478560006 2025-11-20,14:21:02.000,324,11126318,8285,0,1763648461,13175.528803000001,30862.538255520005,53288.91043992001 2025-11-20,14:21:03.000,324,11126345,7085,0,1763648462,13175.522066689991,29016.88569501,53288.833581599996 2025-11-20,14:21:04.000,324,11126313,7484,0,1763648463,13175.522066689991,28555.42849782,53288.92441416 2025-11-20,14:21:05.000,324,11126308,6925,0,1763648464,13175.528803000001,29478.18781134,53288.89646568 2025-11-20,14:21:06.000,324,11126282,7685,0,1763648465,13175.542275619991,21172.663174920002,53288.87550432 2025-11-20,14:21:07.000,324,11126313,8165,0,1763648466,13175.549011930001,31323.861519240003,53288.84755584 2025-11-20,14:21:08.000,324,11126287,7845,0,1763648467,13175.562484549991,25325.390247479998,53288.84755584 2025-11-20,14:21:09.000,324,11126348,7645,0,1763648468,13175.542275619991,29478.166663950004,53288.84755584 2025-11-20,14:21:10.000,324,11126328,7765,0,1763648469,13175.569220860001,25325.37614922,53288.88249144001 2025-11-20,14:21:11.000,324,11126317,7245,0,1763648470,13175.569220860001,29016.716515890002,53288.84056872001 2025-11-20,14:21:13.000,324,11126390,7565,0,1763648472,13175.515330379996,28093.886711069994,53288.82659448 2025-11-20,14:21:14.000,324,11126270,7645,0,1763648473,13175.46817621,29939.609762880005,53288.833581599996 2025-11-20,14:21:15.000,324,11126328,7765,0,1763648474,13175.461439899991,29016.74471241,53288.82659448 2025-11-20,14:21:16.000,324,11126320,7645,0,1763648475,13175.454703589996,26709.649052969995,53288.819607360005 2025-11-20,14:21:17.000,324,11126304,7685,0,1763648476,13175.421022039991,28093.929005850005,53288.798646 2025-11-20,14:21:18.000,324,11126313,8325,0,1763648477,13175.40754942,29939.736647219994,53288.77768464 2025-11-20,14:21:19.000,324,11126311,8045,0,1763648478,13175.36713156,30862.58759943,53288.74274904001 2025-11-20,14:21:20.000,324,11126323,8165,0,1763648479,13175.414285729996,33631.04881737,53288.76371040001 2025-11-20,14:21:21.000,324,11126344,7605,0,1763648480,13175.394076799996,25786.903837710008,53288.819607360005 2025-11-20,14:21:22.000,324,11126297,8205,0,1763648481,13175.40754942,26248.389231420006,53288.79165888001 2025-11-20,14:21:23.000,324,11126324,7925,0,1763648482,13175.38060417999,31785.424453379994,53288.76371040001 2025-11-20,14:21:24.000,324,11126315,8325,0,1763648483,13175.36713156,27632.619840390005,53288.81262024001 2025-11-20,14:21:25.000,324,11126315,7965,0,1763648484,13175.29976845999,29478.328793940003,53288.78467176 2025-11-20,14:21:26.000,324,11126302,7645,0,1763648485,13175.313241079995,28094.119332360002,53288.74973616 2025-11-20,14:21:27.000,324,11126314,6885,0,1763648486,13175.293032149995,27171.310674930006,53288.74274904001 2025-11-20,14:21:28.000,324,11126293,8325,0,1763648487,13175.27955952999,29478.448629150007,53288.77768464 2025-11-20,14:21:29.000,324,11126276,7525,0,1763648488,13175.24587798,31785.579534239994,53288.76371040001 2025-11-20,14:21:30.000,324,11126246,7645,0,1763648489,13175.23914166999,28094.203921919994,53288.81262024001 2025-11-20,14:21:31.000,324,11126288,7605,0,1763648490,13175.26608691,28094.29556061,53288.76371040001 2025-11-20,14:21:32.000,324,11126296,7765,0,1763648491,13175.24587798,29017.07602152,53288.82659448 2025-11-20,14:21:34.000,324,11126344,8045,0,1763648493,13175.272823219995,25787.171704649998,53288.74973616 2025-11-20,14:21:35.000,324,11126331,8245,0,1763648494,13175.24587798,26248.544312280006,53288.74274904001 2025-11-20,14:21:36.000,324,11126333,8405,0,1763648495,13175.293032149995,28555.632922589997,53288.721787680006 2025-11-20,14:21:37.000,324,11126296,7765,0,1763648496,13175.24587798,36861.26329596,53288.77768464 2025-11-20,14:21:38.000,324,11126340,7845,0,1763648497,13175.19872380999,34092.75273411001,53288.78467176 2025-11-20,14:21:39.000,324,11126300,7565,0,1763648498,13175.171778569995,32708.508026879994,53288.721787680006 2025-11-20,14:21:40.000,324,11126360,7765,0,1763648499,13175.20546012,29478.596660879994,53288.76371040001 2025-11-20,14:21:41.000,324,11126300,6765,0,1763648500,13175.20546012,29940.075005460007,53288.75672328 2025-11-20,14:21:42.000,324,11126283,8125,0,1763648501,13175.18525119,28555.865543880005,53288.721787680006 2025-11-20,14:21:43.000,324,11126340,7685,0,1763648502,13175.15830594999,28555.950133439997,53288.75672328 2025-11-20,14:21:45.000,324,11126340,7645,0,1763648504,13175.09767915999,28556.034723000004,53288.67986496 2025-11-20,14:21:46.000,324,11126324,6765,0,1763648505,13175.05726129999,31785.974285520002,53288.74973616 2025-11-20,14:21:47.000,324,11126318,6765,0,1763648506,13175.050524989994,32708.881630770004,53288.74274904001 2025-11-20,14:21:48.000,324,11126296,7565,0,1763648507,13175.050524989994,28094.683262759994,53288.75672328 2025-11-20,14:21:49.000,324,11126307,8085,0,1763648508,13175.01684343999,29479.047805199996,53288.74274904001 2025-11-20,14:21:50.000,324,11126318,7645,0,1763648509,13174.99663450999,33170.444564909994,53288.73576192 2025-11-20,14:21:51.000,324,11126271,7405,0,1763648510,13174.956216649989,31324.784955270006,53288.6589036 2025-11-20,14:21:52.000,324,11126310,7765,0,1763648511,13174.915798789989,28094.803097969998,53288.71480056001 2025-11-20,14:21:53.000,324,11126356,6845,0,1763648512,13174.915798789989,27633.423441210005,53288.73576192 2025-11-20,14:21:54.000,324,11126354,6805,0,1763648513,13174.949480339994,28094.852441879993,53288.78467176 2025-11-20,14:21:56.000,324,11126284,6805,0,1763648515,13174.902326169999,30402.011543490007,53288.63794224 2025-11-20,14:21:57.000,324,11126327,8125,0,1763648516,13174.868644619994,29017.71044322,53288.70781344 2025-11-20,14:21:58.000,324,11126339,7325,0,1763648517,13174.855171999989,29017.780934520008,53288.7287748 2025-11-20,14:21:59.000,324,11126329,7165,0,1763648518,13174.848435689993,28094.901785790003,53288.665890719996 2025-11-20,14:22:00.000,324,11126274,6925,0,1763648519,13174.875380929989,33632.070941219994,53288.67986496 2025-11-20,14:22:01.000,324,11126291,8005,0,1763648520,13174.821490449998,29940.64598499,53288.63794224 2025-11-20,14:22:02.000,324,11126314,7685,0,1763648521,13174.781072589998,30402.124329569997,53288.67986496 2025-11-20,14:22:03.000,324,11126333,8285,0,1763648522,13174.774336279988,29479.31567214,53288.67986496 2025-11-20,14:22:04.000,324,11126389,7285,0,1763648523,13174.787808899993,26710.840355940003,53288.69383920001 2025-11-20,14:22:05.000,324,11126308,7605,0,1763648524,13174.747391039993,35016.491876700005,53288.67986496 2025-11-20,14:22:07.000,324,11126338,7805,0,1763648526,13174.733918419988,28095.190800120006,53288.64492936001 2025-11-20,14:22:08.000,324,11126304,7125,0,1763648527,13174.781072589998,32248.072953540002,53288.64492936001 2025-11-20,14:22:09.000,324,11126316,7005,0,1763648528,13174.747391039993,32709.55129812,53288.67287784001 2025-11-20,14:22:10.000,324,11126313,8285,0,1763648529,13174.787808899993,31325.34183654,53288.67287784001 2025-11-20,14:22:11.000,324,11126308,6925,0,1763648530,13174.727182109993,29941.10417844,53288.68685208 2025-11-20,14:22:12.000,324,11126315,7205,0,1763648531,13174.713709489988,29479.745669070006,53288.651916480005 2025-11-20,14:22:13.000,324,11126352,7845,0,1763648532,13174.754127349988,31325.532163049997,53288.70781344 2025-11-20,14:22:14.000,324,11126319,7365,0,1763648533,13174.733918419988,34094.09206881,53288.700826320004 2025-11-20,14:22:15.000,324,11126322,7725,0,1763648534,13174.720445799998,31787.003458499996,53288.63794224 2025-11-20,14:22:16.000,324,11126310,7565,0,1763648535,13174.720445799998,28557.007502940003,53288.5890324 2025-11-20,14:22:18.000,324,11126278,7765,0,1763648537,13174.733918419988,29018.67617403,53288.62396800001 2025-11-20,14:22:19.000,324,11126230,7925,0,1763648538,13174.733918419988,28095.74063226,53288.6589036 2025-11-20,14:22:20.000,324,11126311,8325,0,1763648539,13174.781072589998,29480.12632209,53288.665890719996 2025-11-20,14:22:21.000,324,11126282,7805,0,1763648540,13174.781072589998,29018.68322316,53288.67287784001 2025-11-20,14:22:22.000,324,11126306,7725,0,1763648541,13174.808017829993,26711.545268939997,53288.56807104 2025-11-20,14:22:23.000,324,11126336,7765,0,1763648542,13174.868644619994,31787.327718479995,53288.63095512 2025-11-20,14:22:24.000,324,11126319,8125,0,1763648543,13174.834963069989,28557.296517270006,53288.59601952001 2025-11-20,14:22:25.000,324,11126266,6565,0,1763648544,13174.875380929989,29018.753714460006,53288.6589036 2025-11-20,14:22:26.000,324,11126300,7605,0,1763648545,13174.902326169999,27173.164596119997,53288.5890324 2025-11-20,14:22:27.000,324,11126365,8245,0,1763648546,13174.888853549994,29941.76679666,53288.67287784001 2025-11-20,14:22:28.000,324,11126249,7725,0,1763648547,13174.909062479994,31326.11724084,53288.61698088 2025-11-20,14:22:29.000,324,11126249,7484,0,1763648548,13174.915798789989,30864.779878860005,53288.63095512 2025-11-20,14:22:30.000,324,11126274,6925,0,1763648549,13174.861908309998,30403.407271229997,53288.61698088 2025-11-20,14:22:31.000,324,11126353,8125,0,1763648550,13174.888853549994,28096.241120489998,53288.62396800001 2025-11-20,14:22:32.000,324,11126357,8165,0,1763648551,13174.882117239998,24866.28745971,53288.721787680006 2025-11-20,14:22:33.000,324,11126276,7645,0,1763648552,13174.909062479994,27173.46065958,53288.63794224 2025-11-20,14:22:34.000,324,11126364,7525,0,1763648553,13174.909062479994,33172.14340524,53288.603006640005 2025-11-20,14:22:35.000,324,11126318,7525,0,1763648554,13174.949480339994,30863.87759022,53288.5890324 2025-11-20,14:22:36.000,324,11126360,7685,0,1763648555,13174.983161889999,28096.3609557,53288.665890719996 2025-11-20,14:22:37.000,324,11126362,7845,0,1763648556,13175.023579749999,25789.23709974,53288.70781344 2025-11-20,14:22:39.000,324,11126292,7645,0,1763648558,13175.04378868,26250.715444319998,53288.69383920001 2025-11-20,14:22:40.000,324,11126316,7645,0,1763648559,13175.06399761,28096.53013482,53288.67986496 2025-11-20,14:22:41.000,324,11126309,8165,0,1763648560,13175.03705236999,30403.787924250006,53288.73576192 2025-11-20,14:22:42.000,324,11126319,8005,0,1763648561,13175.010107129994,28558.064872439994,53288.700826320004 2025-11-20,14:22:43.000,324,11126317,8165,0,1763648562,13174.97642557999,33633.981255449995,53288.770697520005 2025-11-20,14:22:44.000,324,11126301,8085,0,1763648563,13174.956216649989,31788.258203639998,53288.665890719996 2025-11-20,14:22:45.000,324,11126284,7525,0,1763648564,13174.956216649989,27173.91885303,53288.74274904001 2025-11-20,14:22:46.000,324,11126362,7925,0,1763648565,13174.922535099999,27635.467688909994,53288.76371040001 2025-11-20,14:22:47.000,324,11126331,8165,0,1763648566,13174.915798789989,35479.96512507,53288.700826320004 2025-11-20,14:22:48.000,324,11126270,7605,0,1763648567,13174.983161889999,28097.02357392,53288.798646 2025-11-20,14:22:50.000,324,11126384,7365,0,1763648569,13174.962952959999,32711.271285840005,53288.721787680006 2025-11-20,14:22:51.000,324,11126276,7645,0,1763648570,13174.99663450999,35018.54317352999,53288.80563312 2025-11-20,14:22:52.000,324,11126335,8285,0,1763648571,13175.003370819999,28558.403230680007,53288.76371040001 2025-11-20,14:22:53.000,324,11126344,7645,0,1763648572,13175.050524989994,27635.524081950003,53288.7287748 2025-11-20,14:22:54.000,324,11126368,7765,0,1763648573,13175.06399761,30865.576430550005,53288.770697520005 2025-11-20,14:22:55.000,324,11126358,7685,0,1763648574,13175.04378868,34095.656975670005,53288.76371040001 2025-11-20,14:22:56.000,324,11126305,8365,0,1763648575,13175.070733919994,30404.253166830007,53288.77768464 2025-11-20,14:22:57.000,324,11126365,8125,0,1763648576,13175.08420654,28097.122261740005,53288.77768464 2025-11-20,14:22:58.000,324,11126362,7605,0,1763648577,13175.08420654,29020.050754380005,53288.833581599996 2025-11-20,14:22:59.000,324,11126338,7925,0,1763648578,13175.08420654,31327.25215077,53288.833581599996 2025-11-20,14:23:00.000,324,11126297,7645,0,1763648579,13175.111151779995,30404.48578812,53288.81262024001 2025-11-20,14:23:01.000,324,11126299,8045,0,1763648580,13175.10441547,27635.911784099997,53288.833581599996 2025-11-20,14:23:02.000,324,11126313,7925,0,1763648581,13175.14483333,27635.911784099997,53288.80563312 2025-11-20,14:23:03.000,324,11126276,7645,0,1763648582,13175.14483333,32711.856363629995,53288.84755584 2025-11-20,14:23:04.000,324,11126283,8165,0,1763648583,13175.131360709995,32711.905707540005,53288.868517200004 2025-11-20,14:23:05.000,324,11126317,8005,0,1763648584,13175.131360709995,25790.36496054,53288.86153008001 2025-11-20,14:23:06.000,324,11126361,8165,0,1763648585,13175.171778569995,27636.151454520004,53288.85454296 2025-11-20,14:23:07.000,324,11126284,7845,0,1763648586,13175.191987499995,34557.77679108,53288.87550432 2025-11-20,14:23:08.000,324,11126308,7605,0,1763648587,13175.19872380999,35942.155431780004,53288.86153008001 2025-11-20,14:23:09.000,324,11126342,7805,0,1763648588,13175.191987499995,31789.223934449998,53288.94537552 2025-11-20,14:23:11.000,324,11126323,8125,0,1763648590,13175.23914166999,30404.936932440003,53288.95934976001 2025-11-20,14:23:12.000,324,11126322,7885,0,1763648591,13175.27955952999,31789.329671400003,53288.92441416 2025-11-20,14:23:13.000,324,11126338,7685,0,1763648592,13175.25935059999,31789.308524010004,53288.95236264 2025-11-20,14:23:14.000,324,11126296,7765,0,1763648593,13175.313241079995,26713.469681429997,53288.9034528 2025-11-20,14:23:15.000,324,11126291,8325,0,1763648594,13175.313241079995,30866.535112230005,53288.91742704 2025-11-20,14:23:16.000,324,11126285,8205,0,1763648595,13175.34692263,28097.947009950003,53288.95934976001 2025-11-20,14:23:17.000,324,11126324,7405,0,1763648596,13175.34018631999,26713.6036149,53288.91043992001 2025-11-20,14:23:18.000,324,11126328,7965,0,1763648597,13175.36713156,28559.488796699996,53288.9034528 2025-11-20,14:23:19.000,324,11126306,7565,0,1763648598,13175.38060417999,29943.761700450006,53288.87550432 2025-11-20,14:23:20.000,324,11126295,8325,0,1763648599,13175.40081310999,28559.340764969995,53288.91742704 2025-11-20,14:23:21.000,324,11126338,7805,0,1763648600,13175.38734049,32712.462588809998,53288.89646568 2025-11-20,14:23:22.000,324,11126304,7805,0,1763648601,13175.40754942,32712.511932719994,53288.94537552 2025-11-20,14:23:23.000,324,11126299,8125,0,1763648602,13175.46817621,27636.637844490004,53289.01524672 2025-11-20,14:23:24.000,324,11126286,7565,0,1763648603,13175.501857759991,34096.83418038,53288.938388400005 2025-11-20,14:23:25.000,324,11126317,8165,0,1763648604,13175.542275619991,34558.27023018,53288.93140128001 2025-11-20,14:23:26.000,324,11126295,8125,0,1763648605,13175.589429790001,25790.83020312,53289.00825960001 2025-11-20,14:23:27.000,324,11126262,7525,0,1763648606,13175.575957169996,28098.045697769994,53288.98031112001 2025-11-20,14:23:28.000,324,11126302,8085,0,1763648607,13175.589429790001,31789.653931380002,53289.01524672 2025-11-20,14:23:29.000,324,11126262,7965,0,1763648608,13175.569220860001,29482.431387599994,53289.001272479996 2025-11-20,14:23:30.000,324,11126312,7885,0,1763648609,13175.562484549991,29943.930879570005,53289.036208080004 2025-11-20,14:23:32.000,324,11126338,7565,0,1763648611,13175.623111339992,33173.97617903999,53288.987298240005 2025-11-20,14:23:33.000,324,11126266,7605,0,1763648612,13175.629847650001,35019.74152563,53289.0431952 2025-11-20,14:23:34.000,324,11126297,8445,0,1763648613,13175.683738129992,28559.59453365,53289.057169440006 2025-11-20,14:23:35.000,324,11126335,8125,0,1763648614,13175.730892300002,30866.739537,53289.057169440006 2025-11-20,14:23:36.000,324,11126300,7805,0,1763648615,13175.717419679997,27175.22999121,53288.99428536 2025-11-20,14:23:37.000,324,11126328,7845,0,1763648616,13175.757837539997,31789.639833120003,53289.0431952 2025-11-20,14:23:38.000,324,11126312,7645,0,1763648617,13175.771310160002,33173.997326430006,53289.057169440006 2025-11-20,14:23:39.000,324,11126310,7965,0,1763648618,13175.831936950002,33174.018473820004,53289.08511792 2025-11-20,14:23:40.000,324,11126302,7725,0,1763648619,13175.858882189998,28559.559288000004,53289.0431952 2025-11-20,14:23:41.000,324,11126277,8285,0,1763648620,13175.879091119998,29943.952026960003,53289.106079280005 2025-11-20,14:23:42.000,324,11126305,8485,0,1763648621,13175.899300049998,30405.352831109994,53289.12704064001 2025-11-20,14:23:43.000,324,11126289,8085,0,1763648622,13175.932981599988,30866.810028299995,53289.14101488 2025-11-20,14:23:44.000,324,11126233,8165,0,1763648623,13175.932981599988,30405.373978500007,53289.14101488 2025-11-20,14:23:45.000,324,11126239,8205,0,1763648624,13175.959926839998,29943.97317435,53289.154989120005 2025-11-20,14:23:46.000,324,11126295,7165,0,1763648625,13175.986872079993,31328.274274619995,53289.14800200001 2025-11-20,14:23:47.000,324,11126280,7605,0,1763648626,13176.007081009993,30866.852323080006,53289.18992472 2025-11-20,14:23:48.000,324,11126279,7484,0,1763648627,13176.020553629998,33635.55321144,53289.154989120005 2025-11-20,14:23:49.000,324,11126309,8045,0,1763648628,13176.054235179989,29944.00137087,53289.19691184001 2025-11-20,14:23:50.000,324,11126284,7565,0,1763648629,13176.060971489998,34558.495802339996,53289.24582168001 2025-11-20,14:23:51.000,324,11126304,7805,0,1763648630,13176.067707799994,31789.886552669996,53289.17595048001 2025-11-20,14:23:53.000,324,11126318,7845,0,1763648632,13176.081180419998,29944.14235347,53289.17595048001 2025-11-20,14:23:54.000,324,11126311,7405,0,1763648633,13176.094653039989,29944.1494026,53289.23184744 2025-11-20,14:23:55.000,324,11126262,7765,0,1763648634,13176.101389349998,27636.948006210005,53289.25979592 2025-11-20,14:23:56.000,324,11126308,7885,0,1763648635,13176.121598279999,24868.296461759994,53289.21088608 2025-11-20,14:23:57.000,324,11126278,7845,0,1763648636,13176.148543519994,26252.653955069996,53289.21787320001 2025-11-20,14:23:58.000,324,11126308,7645,0,1763648637,13176.148543519994,31328.54214156,53289.273770160005 2025-11-20,14:23:59.000,324,11126312,7725,0,1763648638,13176.155279829989,28098.45454731,53289.21787320001 2025-11-20,14:24:00.000,324,11126246,7685,0,1763648639,13176.135070899989,32251.47768333,53289.21787320001 2025-11-20,14:24:01.000,324,11126265,8325,0,1763648640,13176.121598279999,26714.167545300006,53289.29473152001 2025-11-20,14:24:02.000,324,11126299,8125,0,1763648641,13176.121598279999,31789.99228962,53289.28075728 2025-11-20,14:24:03.000,324,11126242,7845,0,1763648642,13176.114861969989,26714.146397909994,53289.31569288001 2025-11-20,14:24:04.000,324,11126303,8485,0,1763648643,13176.168752449994,32712.94192965,53289.2528088 2025-11-20,14:24:05.000,324,11126305,8085,0,1763648644,13176.19569768999,28098.496842089997,53289.30870576 2025-11-20,14:24:06.000,324,11126302,7605,0,1763648645,13176.23611554999,29021.432383859996,53289.203898960004 2025-11-20,14:24:07.000,324,11126240,7885,0,1763648646,13176.29674233999,29944.332679979998,53289.26678304001 2025-11-20,14:24:08.000,324,11126281,8285,0,1763648647,13176.29674233999,37327.42226286,53289.24582168001 2025-11-20,14:24:09.000,324,11126266,7645,0,1763648648,13176.35736912999,29482.903679309995,53289.26678304001 2025-11-20,14:24:10.000,324,11126238,7925,0,1763648649,13176.38431437,24868.472690010007,53289.29473152001 2025-11-20,14:24:11.000,324,11126116,7725,0,1763648650,13176.41799591999,23022.721441679998,53289.2877444 2025-11-20,14:24:12.000,324,11126234,8005,0,1763648651,13176.43820484999,31790.203763519996,53289.30171864 2025-11-20,14:24:14.000,324,11126351,8125,0,1763648653,13176.48535902,29021.566317329998,53289.3576156 2025-11-20,14:24:15.000,324,11126300,6845,0,1763648654,13176.45841377999,30867.40215522,53289.34364136001 2025-11-20,14:24:16.000,324,11126096,7605,0,1763648655,13176.492095329995,28098.757659900002,53289.336654239996 2025-11-20,14:24:17.000,324,11126059,7484,0,1763648656,13176.48535902,24407.198770200004,53289.34364136001 2025-11-20,14:24:18.000,324,11126246,7525,0,1763648657,13176.51904056999,31328.972138490004,53289.34364136001 2025-11-20,14:24:19.000,324,11126294,6885,0,1763648658,13176.532513189995,24868.655967390005,53289.371589840004 2025-11-20,14:24:20.000,324,11126310,7765,0,1763648659,13176.572931049996,28098.870445980006,53289.322680000005 2025-11-20,14:24:21.000,324,11126327,7285,0,1763648660,13176.572931049996,26714.534100060002,53289.36460272001 2025-11-20,14:24:22.000,324,11126293,7645,0,1763648661,13176.58640367,28560.320594040008,53289.34364136001 2025-11-20,14:24:23.000,324,11126316,7484,0,1763648662,13176.62008521999,25791.63380394,53289.39953832 2025-11-20,14:24:25.000,324,11126270,7565,0,1763648664,13176.754811419996,28560.327643170007,53289.32966712 2025-11-20,14:24:26.000,324,11126344,7045,0,1763648665,13176.714393559996,25791.662000459997,53289.41351256001 2025-11-20,14:24:27.000,324,11126353,7965,0,1763648666,13176.741338799991,28098.94093728,53289.43447392001 2025-11-20,14:24:28.000,324,11126340,7685,0,1763648667,13176.775020349996,29483.305479720002,53289.37857696 2025-11-20,14:24:29.000,324,11126293,7365,0,1763648668,13176.781756659992,29944.769726040002,53289.371589840004 2025-11-20,14:24:30.000,324,11126349,7925,0,1763648669,13176.775020349996,28098.919789890002,53289.41351256001 2025-11-20,14:24:31.000,324,11126319,8165,0,1763648670,13176.788492970001,29021.84828253,53289.441461040005 2025-11-20,14:24:32.000,324,11126292,6885,0,1763648671,13176.822174519992,26714.668033530004,53289.392551200006 2025-11-20,14:24:33.000,324,11126311,8085,0,1763648672,13176.835647139997,32252.076859380002,53289.41351256001 2025-11-20,14:24:34.000,324,11126343,8005,0,1763648673,13176.855856069997,30406.304463659995,53289.490370880005 2025-11-20,14:24:36.000,324,11126331,7085,0,1763648675,13176.815438209997,25330.416277170007,53289.504345119996 2025-11-20,14:24:37.000,324,11126296,7645,0,1763648676,13176.815438209997,30406.353807570005,53289.47639664 2025-11-20,14:24:38.000,324,11126270,7885,0,1763648677,13176.849119760001,31329.33869325,53289.45543528 2025-11-20,14:24:39.000,324,11126344,7725,0,1763648678,13176.795229279996,34098.08187639,53289.52530648 2025-11-20,14:24:40.000,324,11126272,7605,0,1763648679,13176.761547729991,30867.966085620006,53289.51831936 2025-11-20,14:24:41.000,324,11126324,7725,0,1763648680,13176.761547729991,29483.615641440003,53289.497358 2025-11-20,14:24:42.000,324,11126306,7845,0,1763648681,13176.801965589992,29022.123198600006,53289.560242080006 2025-11-20,14:24:43.000,324,11126303,8325,0,1763648682,13176.801965589992,26253.39411372,53289.539280720004 2025-11-20,14:24:44.000,324,11126301,8405,0,1763648683,13176.822174519992,30406.353807570005,53289.55325496001 2025-11-20,14:24:45.000,324,11126352,7805,0,1763648684,13176.855856069997,30406.360856700005,53289.560242080006 2025-11-20,14:24:46.000,324,11126335,7484,0,1763648685,13176.903010239992,33175.06174506,53289.560242080006 2025-11-20,14:24:47.000,324,11126335,8245,0,1763648686,13176.916482859997,31790.704251749994,53289.55325496001 2025-11-20,14:24:48.000,324,11126313,7925,0,1763648687,13176.929955480002,31329.18361239,53289.53229360001 2025-11-20,14:24:49.000,324,11126296,7685,0,1763648688,13176.909746550002,30867.73346433,53289.63011328001 2025-11-20,14:24:50.000,324,11126342,7845,0,1763648689,13176.943428099992,29021.918773829995,53289.560242080006 2025-11-20,14:24:51.000,324,11126275,8245,0,1763648690,13176.997318579997,27637.526034869996,53289.55325496001 2025-11-20,14:24:52.000,324,11126344,7925,0,1763648691,13176.970373340002,29483.375971019996,53289.52530648 2025-11-20,14:24:53.000,324,11126283,8165,0,1763648692,13177.004054889992,25791.77478654,53289.61613904 2025-11-20,14:24:54.000,324,11126305,8285,0,1763648693,13177.024263819992,29021.911724699996,53289.57421632 2025-11-20,14:24:55.000,324,11126271,8405,0,1763648694,13177.051209060002,29483.31957798,53289.64408752 2025-11-20,14:24:57.000,324,11126380,7645,0,1763648696,13177.125308469993,29483.390069279994,53289.6371004 2025-11-20,14:24:58.000,324,11126321,8125,0,1763648697,13177.172462639988,29483.284332330004,53289.60216480001 2025-11-20,14:24:59.000,324,11126359,7925,0,1763648698,13177.192671569988,31329.106071960006,53289.6371004 2025-11-20,14:25:00.000,324,11126319,7885,0,1763648699,13177.212880499988,29483.298430590003,53289.61613904 2025-11-20,14:25:01.000,324,11126321,8325,0,1763648700,13177.185935259993,30406.191677580005,53289.60216480001 2025-11-20,14:25:02.000,324,11126229,8205,0,1763648701,13177.185935259993,33174.86436942,53289.65107464001 2025-11-20,14:25:03.000,324,11126295,8125,0,1763648702,13177.185935259993,35482.129207980004,53289.61613904 2025-11-20,14:25:04.000,324,11126152,7765,0,1763648703,13177.226353119993,31329.056728049996,53289.69299736 2025-11-20,14:25:05.000,324,11126275,8125,0,1763648704,13177.266770979993,35020.70725644,53289.62312616 2025-11-20,14:25:06.000,324,11126252,7765,0,1763648705,13177.340870389999,29944.734480390005,53289.609151920005 2025-11-20,14:25:08.000,324,11126301,8285,0,1763648707,13177.388024559994,29944.699234739994,53289.65107464001 2025-11-20,14:25:09.000,324,11126299,8165,0,1763648708,13177.43517872999,31790.48572872,53289.63011328001 2025-11-20,14:25:10.000,324,11126340,7484,0,1763648709,13177.43517872999,35482.072814939995,53289.6371004 2025-11-20,14:25:11.000,324,11126264,7565,0,1763648710,13177.448651349994,25791.669049589997,53289.61613904 2025-11-20,14:25:12.000,324,11126305,8285,0,1763648711,13177.45538765999,29483.270234070005,53289.658061760005 2025-11-20,14:25:13.000,324,11126303,8405,0,1763648712,13177.441915039999,29944.64989083,53289.65107464001 2025-11-20,14:25:14.000,324,11126356,7805,0,1763648713,13177.489069209994,29944.678087349996,53289.62312616 2025-11-20,14:25:15.000,324,11126327,8365,0,1763648714,13177.489069209994,32713.280287889997,53289.72094584001 2025-11-20,14:25:16.000,324,11126285,8445,0,1763648715,13177.54295969,27175.927855079994,53289.68601024 2025-11-20,14:25:17.000,324,11126295,7165,0,1763648716,13177.51601444999,30867.40920435,53289.71395872 2025-11-20,14:25:19.000,324,11126262,6885,0,1763648718,13177.590113859995,31790.231960039993,53289.727932960006 2025-11-20,14:25:20.000,324,11126311,7965,0,1763648719,13177.630531719995,27637.124234460003,53289.672035999996 2025-11-20,14:25:21.000,324,11126330,7565,0,1763648720,13177.691158509995,26252.816085059996,53289.64408752 2025-11-20,14:25:22.000,324,11126174,7765,0,1763648721,13177.70463113,26714.146397909994,53289.69299736 2025-11-20,14:25:23.000,324,11126325,8125,0,1763648722,13177.73831267999,31790.055731789995,53289.68601024 2025-11-20,14:25:24.000,324,11126349,8045,0,1763648723,13177.76525792,33635.82812751,53289.73492008 2025-11-20,14:25:25.000,324,11126266,7725,0,1763648724,13177.771994229995,29021.39008908,53289.7419072 2025-11-20,14:25:26.000,324,11126300,7965,0,1763648725,13177.71810374999,29944.276286940003,53289.78382992 2025-11-20,14:25:27.000,324,11126351,8445,0,1763648726,13177.691158509995,30405.78987717,53289.79780416001 2025-11-20,14:25:28.000,324,11126332,7725,0,1763648727,13177.66421327,29021.425334729996,53289.7419072 2025-11-20,14:25:30.000,324,11126340,7765,0,1763648729,13177.63726802999,30405.698238480007,53289.83273976 2025-11-20,14:25:31.000,324,11126340,8165,0,1763648730,13177.590113859995,29482.83318801,53289.825752640005 2025-11-20,14:25:32.000,324,11126351,8165,0,1763648731,13177.60358648,32251.407192030005,53289.8816496 2025-11-20,14:25:33.000,324,11126297,7925,0,1763648732,13177.62379541,29021.270253869996,53289.85370112 2025-11-20,14:25:34.000,324,11126331,8205,0,1763648733,13177.63726802999,33174.166505550005,53289.79081704 2025-11-20,14:25:35.000,324,11126277,7925,0,1763648734,13177.67768588999,31328.351815050002,53289.79780416001 2025-11-20,14:25:36.000,324,11126265,8125,0,1763648735,13177.76525792,24868.021545690004,53289.81876552001 2025-11-20,14:25:37.000,324,11126287,8085,0,1763648736,13177.78546685,29020.938944759997,53289.839726879996 2025-11-20,14:25:38.000,324,11126325,8085,0,1763648737,13177.859566259991,32251.005391619998,53289.8117784 2025-11-20,14:25:39.000,324,11126290,7685,0,1763648738,13177.899984119991,29943.719405669995,53289.839726879996 2025-11-20,14:25:41.000,324,11126290,7484,0,1763648740,13177.879775189991,34558.10810019,53289.86068824 2025-11-20,14:25:42.000,324,11126351,8325,0,1763648741,13177.86630257,29943.634816110003,53289.84671400001 2025-11-20,14:25:43.000,324,11126298,7765,0,1763648742,13177.812412089996,35480.98019979001,53289.8816496 2025-11-20,14:25:44.000,324,11126265,8205,0,1763648743,13177.75852160999,33635.22895146,53289.80479128 2025-11-20,14:25:45.000,324,11126287,8125,0,1763648744,13177.71810374999,29020.790913029996,53289.85370112 2025-11-20,14:25:46.000,324,11126334,7484,0,1763648745,13177.64400434,33635.264197109995,53289.84671400001 2025-11-20,14:25:47.000,324,11126309,8125,0,1763648746,13177.62379541,31789.449506610006,53289.92357232 2025-11-20,14:25:48.000,324,11126306,7605,0,1763648747,13177.64400434,30405.13430808,53289.85370112 2025-11-20,14:25:49.000,324,11126308,7645,0,1763648748,13177.62379541,28559.27027367,53289.84671400001 2025-11-20,14:25:50.000,324,11126311,8205,0,1763648749,13177.62379541,29943.571373939994,53289.86068824 2025-11-20,14:25:51.000,324,11126372,8005,0,1763648750,13177.63726802999,31789.230983579997,53289.776842800005 2025-11-20,14:25:52.000,324,11126285,8285,0,1763648751,13177.670949579995,29943.409243949995,53289.85370112 2025-11-20,14:25:53.000,324,11126268,7845,0,1763648752,13177.670949579995,33173.44749429,53289.76985568001 2025-11-20,14:25:54.000,324,11126310,7685,0,1763648753,13177.630531719995,23021.74866174,53289.85370112 2025-11-20,14:25:55.000,324,11126287,8245,0,1763648754,13177.59685016999,32711.95505145,53289.86068824 2025-11-20,14:25:56.000,324,11126287,8165,0,1763648755,13177.529487069995,30404.8100481,53289.776842800005 2025-11-20,14:25:57.000,324,11126302,7685,0,1763648756,13177.50254183,28559.065848900005,53289.8117784 2025-11-20,14:25:58.000,324,11126273,8085,0,1763648757,13177.441915039999,27174.771797759997,53289.839726879996 2025-11-20,14:25:59.000,324,11126296,7484,0,1763648758,13177.354343009989,32250.596542080006,53289.84671400001 2025-11-20,14:26:00.000,324,11126253,8205,0,1763648759,13177.300452529998,29943.388096559996,53289.80479128 2025-11-20,14:26:02.000,324,11126307,7805,0,1763648761,13177.212880499988,29020.501898700008,53289.80479128 2025-11-20,14:26:03.000,324,11126313,8085,0,1763648762,13177.253298359989,33173.475690809995,53289.8117784 2025-11-20,14:26:04.000,324,11126289,8085,0,1763648763,13177.260034669998,26713.222961880005,53289.8117784 2025-11-20,14:26:05.000,324,11126332,7765,0,1763648764,13177.280243599998,26251.786912080002,53289.86068824 2025-11-20,14:26:06.000,324,11126328,7725,0,1763648765,13177.300452529998,29020.382063490004,53289.84671400001 2025-11-20,14:26:07.000,324,11126289,8085,0,1763648766,13177.313925149989,26251.681175129997,53289.727932960006 2025-11-20,14:26:08.000,324,11126346,7605,0,1763648767,13177.334134079989,29943.162524400002,53289.727932960006 2025-11-20,14:26:09.000,324,11126356,7685,0,1763648768,13177.367815629994,35480.40922026,53289.75588144 2025-11-20,14:26:10.000,324,11126313,7805,0,1763648769,13177.367815629994,29943.155475270003,53289.73492008 2025-11-20,14:26:11.000,324,11126329,8005,0,1763648770,13177.327397769994,30865.97118183,53289.76985568001 2025-11-20,14:26:12.000,324,11126291,7525,0,1763648771,13177.307188839994,28558.762736310004,53289.72094584001 2025-11-20,14:26:13.000,324,11126319,8165,0,1763648772,13177.266770979993,25790.104142729993,53289.76286856 2025-11-20,14:26:14.000,324,11126317,8005,0,1763648773,13177.212880499988,32711.722430160007,53289.706971600004 2025-11-20,14:26:15.000,324,11126347,8165,0,1763648774,13177.172462639988,30865.9641327,53289.69299736 2025-11-20,14:26:16.000,324,11126312,7685,0,1763648775,13177.145517399993,29943.070885709996,53289.74889432001 2025-11-20,14:26:17.000,324,11126321,8245,0,1763648776,13177.091626920002,32250.229987319995,53289.69998448001 2025-11-20,14:26:18.000,324,11126330,7605,0,1763648777,13177.091626920002,29943.049738319998,53289.727932960006 2025-11-20,14:26:19.000,324,11126338,7965,0,1763648778,13177.057945369997,32711.581447560005,53289.66504888 2025-11-20,14:26:20.000,324,11126344,7845,0,1763648779,13177.118572159998,29020.057803510004,53289.67902312001 2025-11-20,14:26:21.000,324,11126310,7805,0,1763648780,13177.125308469993,32250.060808199996,53289.69299736 2025-11-20,14:26:23.000,324,11126310,7685,0,1763648782,13177.145517399993,28558.452574590003,53289.67902312001 2025-11-20,14:26:24.000,324,11126345,8325,0,1763648783,13177.192671569988,35018.522026139995,53289.71395872 2025-11-20,14:26:25.000,324,11126321,8085,0,1763648784,13177.158990019998,30404.091036840007,53289.74889432001 2025-11-20,14:26:26.000,324,11126334,7245,0,1763648785,13177.192671569988,30404.034643799998,53289.672035999996 2025-11-20,14:26:27.000,324,11126311,8245,0,1763648786,13177.165726329993,31788.335744070006,53289.69998448001 2025-11-20,14:26:28.000,324,11126354,7845,0,1763648787,13177.152253709988,31788.321645810007,53289.71395872 2025-11-20,14:26:29.000,324,11126364,7685,0,1763648788,13177.098363229998,30404.02759467,53289.7419072 2025-11-20,14:26:30.000,324,11126342,8165,0,1763648789,13177.084890609993,29942.577446609997,53289.66504888 2025-11-20,14:26:31.000,324,11126377,8205,0,1763648790,13177.057945369997,27635.298509789995,53289.71395872 2025-11-20,14:26:32.000,324,11126334,7565,0,1763648791,13177.051209060002,25789.54021233,53289.672035999996 2025-11-20,14:26:34.000,324,11126329,7925,0,1763648793,13176.956900719997,28558.043725049996,53289.658061760005 2025-11-20,14:26:35.000,324,11126304,7725,0,1763648794,13176.943428099992,28558.050774179996,53289.6371004 2025-11-20,14:26:36.000,324,11126337,8165,0,1763648795,13176.929955480002,29480.880579000004,53289.64408752 2025-11-20,14:26:37.000,324,11126339,8045,0,1763648796,13176.963637029992,28096.516036560002,53289.61613904 2025-11-20,14:26:38.000,324,11126311,8045,0,1763648797,13176.882801309992,31326.533139510007,53289.658061760005 2025-11-20,14:26:39.000,324,11126393,8165,0,1763648798,13176.849119760001,30865.132335360002,53289.62312616 2025-11-20,14:26:40.000,324,11126370,7765,0,1763648799,13176.801965589992,27634.974249809995,53289.58120344001 2025-11-20,14:26:41.000,324,11126352,7765,0,1763648800,13176.761547729991,27173.517052619995,53289.58819056 2025-11-20,14:26:42.000,324,11126320,7805,0,1763648801,13176.714393559996,31326.420353430003,53289.58819056 2025-11-20,14:26:43.000,324,11126337,8165,0,1763648802,13176.68744832,29942.07695838,53289.58819056 2025-11-20,14:26:45.000,324,11126385,7845,0,1763648804,13176.613348909996,32249.186716080003,53289.58819056 2025-11-20,14:26:46.000,324,11126340,7165,0,1763648805,13176.56619474,29480.521073369993,53289.53229360001 2025-11-20,14:26:47.000,324,11126323,8125,0,1763648806,13176.512304259995,33171.98832438,53289.46940952 2025-11-20,14:26:48.000,324,11126308,7565,0,1763648807,13176.492095329995,28096.128334409994,53289.560242080006 2025-11-20,14:26:49.000,324,11126336,7885,0,1763648808,13176.451677469995,30403.21694472,53289.497358 2025-11-20,14:26:50.000,324,11126291,8365,0,1763648809,13176.4045233,27173.235087420006,53289.51133224001 2025-11-20,14:26:51.000,324,11126300,7645,0,1763648810,13176.36410544,25788.933987149998,53289.497358 2025-11-20,14:26:52.000,324,11126369,8325,0,1763648811,13176.33716019999,32710.418341109995,53289.497358 2025-11-20,14:26:53.000,324,11126314,7805,0,1763648812,13176.310214959994,30864.702338429997,53289.51133224001 2025-11-20,14:26:54.000,324,11126384,7805,0,1763648813,13176.229379239994,27634.642940699996,53289.46242240001 2025-11-20,14:26:56.000,324,11126353,8045,0,1763648815,13176.222642929999,29941.830238830007,53289.48338376001 2025-11-20,14:26:57.000,324,11126352,7725,0,1763648816,13176.19569768999,31787.496897599995,53289.42049968 2025-11-20,14:26:58.000,324,11126347,8245,0,1763648817,13176.17548875999,27173.087055690004,53289.43447392001 2025-11-20,14:26:59.000,324,11126295,8045,0,1763648818,13176.162016139999,28095.994400940006,53289.490370880005 2025-11-20,14:27:00.000,324,11126354,7605,0,1763648819,13176.114861969989,34094.536164000005,53289.39953832 2025-11-20,14:27:01.000,324,11126335,7925,0,1763648820,13176.047498869993,32248.869505230003,53289.441461040005 2025-11-20,14:27:02.000,324,11126327,8285,0,1763648821,13176.034026249989,27634.509007229994,53289.441461040005 2025-11-20,14:27:03.000,324,11126372,7445,0,1763648822,13175.980135769998,33633.12126159,53289.371589840004 2025-11-20,14:27:04.000,324,11126331,8205,0,1763648823,13175.919508979998,32248.855406970004,53289.4274868 2025-11-20,14:27:05.000,324,11126345,8165,0,1763648824,13175.872354810002,32248.848357840005,53289.38556408001 2025-11-20,14:27:06.000,324,11126313,8485,0,1763648825,13175.825200639993,27173.080006560005,53289.34364136001 2025-11-20,14:27:07.000,324,11126311,8125,0,1763648826,13175.798255399997,28557.388155959998,53289.371589840004 2025-11-20,14:27:08.000,324,11126304,7685,0,1763648827,13175.791519090002,27173.058859170007,53289.24582168001 2025-11-20,14:27:09.000,324,11126311,8645,0,1763648828,13175.764573849992,28095.973253549993,53289.34364136001 2025-11-20,14:27:10.000,324,11126309,7965,0,1763648829,13175.791519090002,27173.072957430006,53289.30171864 2025-11-20,14:27:11.000,324,11126307,8045,0,1763648830,13175.791519090002,31325.933963460004,53289.2877444 2025-11-20,14:27:12.000,324,11126280,7645,0,1763648831,13175.798255399997,30864.462668010005,53289.30870576 2025-11-20,14:27:13.000,324,11126286,7845,0,1763648832,13175.778046469997,28557.289468140007,53289.32966712 2025-11-20,14:27:14.000,324,11126320,7885,0,1763648833,13175.831936950002,26250.144464790006,53289.29473152001 2025-11-20,14:27:15.000,324,11126331,8285,0,1763648834,13175.818464329997,33633.078966810004,53289.31569288001 2025-11-20,14:27:17.000,324,11126291,8005,0,1763648836,13175.811728020002,30403.06891299,53289.21787320001 2025-11-20,14:27:18.000,324,11126300,7605,0,1763648837,13175.811728020002,27634.44556506,53289.29473152001 2025-11-20,14:27:19.000,324,11126292,7725,0,1763648838,13175.811728020002,30864.434471490007,53289.273770160005 2025-11-20,14:27:20.000,324,11126271,8165,0,1763648839,13175.784782779992,32710.19276895,53289.31569288001 2025-11-20,14:27:21.000,324,11126275,8205,0,1763648840,13175.784782779992,27173.016564389996,53289.322680000005 2025-11-20,14:27:22.000,324,11126282,7685,0,1763648841,13175.825200639993,31325.835275639998,53289.26678304001 2025-11-20,14:27:23.000,324,11126274,7725,0,1763648842,13175.825200639993,30864.406274969995,53289.30171864 2025-11-20,14:27:24.000,324,11126290,7725,0,1763648843,13175.852145880002,29480.091076440003,53289.19691184001 2025-11-20,14:27:25.000,324,11126295,8085,0,1763648844,13175.852145880002,26711.439531990007,53289.23184744 2025-11-20,14:27:26.000,324,11126345,8005,0,1763648845,13175.899300049998,24865.6741854,53289.224860320006 2025-11-20,14:27:27.000,324,11126297,8605,0,1763648846,13175.946454219993,29941.322701469995,53289.26678304001 2025-11-20,14:27:28.000,324,11126366,7725,0,1763648847,13175.953190529988,28095.59964966,53289.203898960004 2025-11-20,14:27:29.000,324,11126327,8165,0,1763648848,13175.980135769998,32248.495901340008,53289.21787320001 2025-11-20,14:27:30.000,324,11126339,8125,0,1763648849,13175.993608389988,29018.380110569997,53289.18992472 2025-11-20,14:27:31.000,324,11126262,7765,0,1763648850,13176.040762559998,34094.12731446,53289.16197624 2025-11-20,14:27:32.000,324,11126387,7365,0,1763648851,13176.020553629998,29018.401257959995,53289.168963359996 2025-11-20,14:27:33.000,324,11126363,7165,0,1763648852,13176.060971489998,29941.27335756,53289.24582168001 2025-11-20,14:27:34.000,324,11126275,8685,0,1763648853,13176.054235179989,29941.28040669,53289.21787320001 2025-11-20,14:27:35.000,324,11126300,7805,0,1763648854,13176.034026249989,31325.602654350005,53289.19691184001 2025-11-20,14:27:36.000,324,11126327,8245,0,1763648855,13176.034026249989,25788.44759718,53289.18992472 2025-11-20,14:27:38.000,324,11126299,7805,0,1763648857,13176.054235179989,30864.215948459998,53289.19691184001 2025-11-20,14:27:39.000,324,11126344,7565,0,1763648858,13176.054235179989,29018.464700130004,53289.23184744 2025-11-20,14:27:40.000,324,11126333,8125,0,1763648859,13176.020553629998,28095.57145314,53289.28075728 2025-11-20,14:27:41.000,324,11126344,7565,0,1763648860,13176.054235179989,31325.553310439995,53289.18992472 2025-11-20,14:27:42.000,324,11126318,7845,0,1763648861,13176.087916729994,27634.10720682,53289.23883456 2025-11-20,14:27:43.000,324,11126359,8125,0,1763648862,13176.060971489998,32248.369017000005,53289.25979592 2025-11-20,14:27:44.000,324,11126332,7645,0,1763648863,13176.081180419998,27172.621813110003,53289.23184744 2025-11-20,14:27:45.000,324,11126338,7484,0,1763648864,13176.060971489998,33632.67011727,53289.2528088 2025-11-20,14:27:46.000,324,11126305,8205,0,1763648865,13176.060971489998,27634.071961170004,53289.25979592 2025-11-20,14:27:47.000,324,11126301,7285,0,1763648866,13176.007081009993,25788.348909360007,53289.18992472 2025-11-20,14:27:48.000,324,11126261,7765,0,1763648867,13175.973399459988,29479.780914720002,53289.168963359996 2025-11-20,14:27:49.000,324,11126324,7845,0,1763648868,13175.906036359993,32248.43245917,53289.21088608 2025-11-20,14:27:50.000,324,11126325,7885,0,1763648869,13175.872354810002,32248.460655689996,53289.19691184001 2025-11-20,14:27:51.000,324,11126340,8045,0,1763648870,13175.872354810002,27634.170648989995,53289.23883456 2025-11-20,14:27:52.000,324,11126305,8285,0,1763648871,13175.845409569993,24404.167644300003,53289.1829376 2025-11-20,14:27:53.000,324,11126358,7805,0,1763648872,13175.818464329997,28557.085043369996,53289.19691184001 2025-11-20,14:27:54.000,324,11126318,7885,0,1763648873,13175.845409569993,32709.833263320004,53289.2528088 2025-11-20,14:27:55.000,324,11126313,8005,0,1763648874,13175.831936950002,30864.131358900006,53289.19691184001 2025-11-20,14:27:56.000,324,11126322,7525,0,1763648875,13175.852145880002,27172.66410789,53289.168963359996 2025-11-20,14:27:57.000,324,11126346,7765,0,1763648876,13175.899300049998,31325.426426100006,53289.26678304001 2025-11-20,14:27:59.000,324,11126327,8205,0,1763648878,13175.912772670003,31786.918868940003,53289.21088608 2025-11-20,14:28:00.000,324,11126334,7725,0,1763648879,13175.932981599988,32248.284427439998,53289.16197624 2025-11-20,14:28:01.000,324,11126330,7765,0,1763648880,13175.966663149993,28556.89471686,53289.21787320001 2025-11-20,14:28:02.000,324,11126407,8365,0,1763648881,13175.959926839998,24865.469760630003,53289.2528088 2025-11-20,14:28:03.000,324,11126359,8045,0,1763648882,13175.980135769998,30402.667112580006,53289.18992472 2025-11-20,14:28:04.000,324,11126357,7925,0,1763648883,13175.953190529988,26249.73561525,53289.203898960004 2025-11-20,14:28:05.000,324,11126344,7325,0,1763648884,13175.966663149993,29941.231062780003,53289.21787320001 2025-11-20,14:28:06.000,324,11126331,8045,0,1763648885,13176.027289939993,29941.2592593,53289.2528088 2025-11-20,14:28:07.000,324,11126206,7725,0,1763648886,13175.993608389988,28095.550305750003,53289.21088608 2025-11-20,14:28:08.000,324,11126380,7605,0,1763648887,13175.993608389988,29479.851406019996,53289.14800200001 2025-11-20,14:28:09.000,324,11126320,8205,0,1763648888,13176.007081009993,31787.024605889994,53289.13402776 2025-11-20,14:28:10.000,324,11126317,8125,0,1763648889,13176.020553629998,31325.630850870002,53289.14101488 2025-11-20,14:28:11.000,324,11126297,7885,0,1763648890,13176.060971489998,28557.014552070003,53289.21088608 2025-11-20,14:28:12.000,324,11126301,7965,0,1763648891,13176.060971489998,33632.78995248,53289.23883456 2025-11-20,14:28:13.000,324,11126308,7605,0,1763648892,13176.087916729994,30402.71645649,53289.12005352 2025-11-20,14:28:14.000,324,11126310,7885,0,1763648893,13176.141807209999,27634.149501599997,53289.1130664 2025-11-20,14:28:15.000,324,11126306,7845,0,1763648894,13176.135070899989,29479.879602539993,53289.18992472 2025-11-20,14:28:16.000,324,11126319,8125,0,1763648895,13176.188961379994,27634.13540334,53289.203898960004 2025-11-20,14:28:17.000,324,11126337,8125,0,1763648896,13176.188961379994,29479.865504279995,53289.16197624 2025-11-20,14:28:18.000,324,11126368,7645,0,1763648897,13176.229379239994,30402.695309100003,53289.17595048001 2025-11-20,14:28:20.000,324,11126262,7765,0,1763648899,13176.310214959994,23942.639955809995,53289.23883456 2025-11-20,14:28:21.000,324,11126338,7405,0,1763648900,13176.33716019999,33632.62077336,53289.203898960004 2025-11-20,14:28:22.000,324,11126347,8325,0,1763648901,13176.4045233,29479.717472549994,53289.18992472 2025-11-20,14:28:23.000,324,11126326,7605,0,1763648902,13176.43820484999,26249.763811769997,53289.14800200001 2025-11-20,14:28:24.000,324,11126362,7885,0,1763648903,13176.47862270999,29479.738619940006,53289.17595048001 2025-11-20,14:28:25.000,324,11126343,8245,0,1763648904,13176.51904056999,29941.160571479995,53289.154989120005 2025-11-20,14:28:26.000,324,11126265,8085,0,1763648905,13176.48535902,30863.976278040005,53289.17595048001 2025-11-20,14:28:27.000,324,11126310,7685,0,1763648906,13176.532513189995,33171.1706253,53289.1829376 2025-11-20,14:28:28.000,324,11126316,7845,0,1763648907,13176.552722119995,28556.908815119998,53289.24582168001 2025-11-20,14:28:29.000,324,11126324,7645,0,1763648908,13176.6066126,31786.94706546,53289.24582168001 2025-11-20,14:28:30.000,324,11126309,7565,0,1763648909,13176.62008521999,30402.660063450006,53289.2877444 2025-11-20,14:28:31.000,324,11126318,7765,0,1763648910,13176.62008521999,28556.972257290006,53289.21088608 2025-11-20,14:28:32.000,324,11126354,7484,0,1763648911,13176.633557839996,26249.806106550008,53289.273770160005 2025-11-20,14:28:33.000,324,11126322,7725,0,1763648912,13176.68744832,29479.8232095,53289.23184744 2025-11-20,14:28:34.000,324,11126345,8285,0,1763648913,13176.694184629996,27634.12130508,53289.26678304001 2025-11-20,14:28:35.000,324,11126303,8125,0,1763648914,13176.707657250001,25788.44054805,53289.224860320006 2025-11-20,14:28:36.000,324,11126266,7685,0,1763648915,13176.748075110001,27634.149501599997,53289.2877444 2025-11-20,14:28:37.000,324,11126337,8205,0,1763648916,13176.775020349996,28557.02865033,53289.30870576 2025-11-20,14:28:38.000,324,11126310,7565,0,1763648917,13176.801965589992,28556.979306420006,53289.23883456 2025-11-20,14:28:39.000,324,11126278,7765,0,1763648918,13176.828910830001,30864.117260640007,53289.28075728 2025-11-20,14:28:41.000,324,11126320,7484,0,1763648920,13176.835647139997,29479.81616037,53289.26678304001 2025-11-20,14:28:42.000,324,11126366,7845,0,1763648921,13176.835647139997,28556.937011639995,53289.28075728 2025-11-20,14:28:43.000,324,11126322,8085,0,1763648922,13176.815438209997,32709.783919409994,53289.371589840004 2025-11-20,14:28:44.000,324,11126324,7965,0,1763648923,13176.815438209997,30402.603670409997,53289.34364136001 2025-11-20,14:28:45.000,324,11126290,7725,0,1763648924,13176.849119760001,28556.89471686,53289.28075728 2025-11-20,14:28:46.000,324,11126321,8325,0,1763648925,13176.835647139997,29479.724521680007,53289.36460272001 2025-11-20,14:28:47.000,324,11126294,7645,0,1763648926,13176.862592379992,35478.3508743,53289.39953832 2025-11-20,14:28:48.000,324,11126385,8165,0,1763648927,13176.876064999997,25788.299565449997,53289.3576156 2025-11-20,14:28:49.000,324,11126352,7645,0,1763648928,13176.882801309992,31325.440524360005,53289.32966712 2025-11-20,14:28:50.000,324,11126324,7765,0,1763648929,13176.903010239992,28095.43047054,53289.41351256001 2025-11-20,14:28:51.000,324,11126313,8525,0,1763648930,13176.909746550002,32248.27032918,53289.41351256001 2025-11-20,14:28:52.000,324,11126362,7925,0,1763648931,13176.936691789997,30402.526129980004,53289.3576156 2025-11-20,14:28:53.000,324,11126290,7645,0,1763648932,13176.956900719997,27633.95212596,53289.392551200006 2025-11-20,14:28:54.000,324,11126331,8205,0,1763648933,13176.983845959992,25788.165631979995,53289.4274868 2025-11-20,14:28:55.000,324,11126312,7845,0,1763648934,13176.936691789997,31325.32773828,53289.39953832 2025-11-20,14:28:56.000,324,11126324,7685,0,1763648935,13176.943428099992,27172.403290079994,53289.38556408001 2025-11-20,14:28:57.000,324,11126352,7645,0,1763648936,13176.882801309992,31786.763788080003,53289.43447392001 2025-11-20,14:28:58.000,324,11126331,8125,0,1763648937,13176.916482859997,33170.99439705,53289.38556408001 2025-11-20,14:28:59.000,324,11126357,8245,0,1763648938,13176.909746550002,29940.998441489995,53289.36460272001 2025-11-20,14:29:00.000,324,11126345,8165,0,1763648939,13176.903010239992,28095.26129142,53289.40652544 2025-11-20,14:29:02.000,324,11126355,8005,0,1763648941,13176.835647139997,28095.296537069997,53289.44844816 2025-11-20,14:29:03.000,324,11126330,7445,0,1763648942,13176.801965589992,31325.32068915,53289.39953832 2025-11-20,14:29:04.000,324,11126360,7805,0,1763648943,13176.808701900001,31325.355934799998,53289.39953832 2025-11-20,14:29:05.000,324,11126335,8205,0,1763648944,13176.808701900001,29018.239127969995,53289.44844816 2025-11-20,14:29:06.000,324,11126316,7765,0,1763648945,13176.801965589992,29941.09712931,53289.46242240001 2025-11-20,14:29:07.000,324,11126310,7645,0,1763648946,13176.795229279996,29018.232078839996,53289.441461040005 2025-11-20,14:29:08.000,324,11126296,7765,0,1763648947,13176.795229279996,32248.24213266,53289.46940952 2025-11-20,14:29:09.000,324,11126308,7845,0,1763648948,13176.788492970001,29941.033687140007,53289.47639664 2025-11-20,14:29:10.000,324,11126309,8125,0,1763648949,13176.775020349996,30863.849393700002,53289.46242240001 2025-11-20,14:29:11.000,324,11126300,7525,0,1763648950,13176.775020349996,33632.437495980004,53289.4274868 2025-11-20,14:29:12.000,324,11126361,8565,0,1763648951,13176.775020349996,27172.368044429997,53289.44844816 2025-11-20,14:29:13.000,324,11126286,7525,0,1763648952,13176.761547729991,27172.311651390002,53289.45543528 2025-11-20,14:29:14.000,324,11126382,7845,0,1763648953,13176.721129869991,29017.964211900005,53289.44844816 2025-11-20,14:29:15.000,324,11126347,8165,0,1763648954,13176.754811419996,26249.39725701,53289.45543528 2025-11-20,14:29:16.000,324,11126375,8005,0,1763648955,13176.714393559996,24865.096156739994,53289.441461040005 2025-11-20,14:29:17.000,324,11126328,7645,0,1763648956,13176.66723939,26710.776913769994,53289.4274868 2025-11-20,14:29:18.000,324,11126328,7845,0,1763648957,13176.68744832,28095.0921123,53289.45543528 2025-11-20,14:29:19.000,324,11126302,7765,0,1763648958,13176.660503079991,33632.17667817,53289.39953832 2025-11-20,14:29:20.000,324,11126373,8285,0,1763648959,13176.640294149991,30863.630870670007,53289.46940952 2025-11-20,14:29:21.000,324,11126312,7525,0,1763648960,13176.633557839996,32709.325725960007,53289.43447392001 2025-11-20,14:29:22.000,324,11126386,7245,0,1763648961,13176.6066126,32709.262283789998,53289.371589840004 2025-11-20,14:29:23.000,324,11126327,8405,0,1763648962,13176.6066126,26710.7134716,53289.371589840004 2025-11-20,14:29:24.000,324,11126355,8485,0,1763648963,13176.572931049996,29479.266328230005,53289.392551200006 2025-11-20,14:29:25.000,324,11126352,7484,0,1763648964,13176.552722119995,28556.358982980004,53289.42049968 2025-11-20,14:29:26.000,324,11126351,8085,0,1763648965,13176.593139979996,33170.57849838,53289.38556408001 2025-11-20,14:29:27.000,324,11126340,7725,0,1763648966,13176.62008521999,30402.004494359993,53289.38556408001 2025-11-20,14:29:28.000,324,11126334,7765,0,1763648967,13176.673975699996,27172.02263706,53289.36460272001 2025-11-20,14:29:29.000,324,11126357,8165,0,1763648968,13176.721129869991,33170.56440012,53289.441461040005 2025-11-20,14:29:30.000,324,11126312,7885,0,1763648969,13176.761547729991,24864.919928489995,53289.3576156 2025-11-20,14:29:31.000,324,11126296,7765,0,1763648970,13176.754811419996,29940.561395430006,53289.36460272001 2025-11-20,14:29:32.000,324,11126314,7285,0,1763648971,13176.754811419996,27171.938047500007,53289.38556408001 2025-11-20,14:29:33.000,324,11126353,8205,0,1763648972,13176.741338799991,30863.363003730003,53289.42049968 2025-11-20,14:29:34.000,324,11126276,7605,0,1763648973,13176.734602489996,29479.068952589994,53289.42049968 2025-11-20,14:29:35.000,324,11126318,7685,0,1763648974,13176.808701900001,30401.962199579997,53289.44844816 2025-11-20,14:29:36.000,324,11126383,8165,0,1763648975,13176.781756659992,30863.363003730003,53289.47639664 2025-11-20,14:29:37.000,324,11126334,7765,0,1763648976,13176.775020349996,27633.345900779997,53289.4274868 2025-11-20,14:29:38.000,324,11126360,7805,0,1763648977,13176.754811419996,29479.00551042,53289.46242240001 2025-11-20,14:29:39.000,324,11126306,7965,0,1763648978,13176.754811419996,29940.434511090003,53289.45543528 2025-11-20,14:29:40.000,324,11126143,7845,0,1763648979,13176.734602489996,33170.437515779995,53289.490370880005 2025-11-20,14:29:41.000,324,11126185,8205,0,1763648980,13176.734602489996,29940.427461960004,53289.490370880005 2025-11-20,14:29:43.000,324,11126381,7965,0,1763648982,13176.721129869991,31786.108218990004,53289.40652544 2025-11-20,14:29:44.000,324,11126325,8165,0,1763648983,13176.640294149991,32708.93802381,53289.497358 2025-11-20,14:29:45.000,324,11126320,7805,0,1763648984,13176.68744832,30863.292512429995,53289.490370880005 2025-11-20,14:29:46.000,324,11126366,7725,0,1763648985,13176.6066126,27633.275409480004,53289.441461040005 2025-11-20,14:29:47.000,324,11126328,7645,0,1763648986,13176.59987628999,30863.23611939,53289.46940952 2025-11-20,14:29:48.000,324,11126319,8325,0,1763648987,13176.572931049996,33631.76077950001,53289.490370880005 2025-11-20,14:29:49.000,324,11126306,7605,0,1763648988,13176.53924949999,24864.659110680004,53289.48338376001 2025-11-20,14:29:50.000,324,11126271,7885,0,1763648989,13176.49883163999,28556.048821260003,53289.48338376001 2025-11-20,14:29:51.000,324,11126325,7885,0,1763648990,13176.48535902,27633.15557427,53289.4274868 2025-11-20,14:29:52.000,324,11126363,8365,0,1763648991,13176.451677469995,33631.746681239994,53289.47639664 2025-11-20,14:29:53.000,324,11126321,8365,0,1763648992,13176.43820484999,32708.76884469,53289.46940952 2025-11-20,14:29:54.000,324,11126379,8485,0,1763648993,13176.39778698999,31324.495940940003,53289.46242240001 2025-11-20,14:29:55.000,324,11126320,7725,0,1763648994,13176.37757805999,30863.05989114,53289.44844816 2025-11-20,14:29:56.000,324,11126312,7685,0,1763648995,13176.350632819995,30401.666136119995,53289.441461040005 2025-11-20,14:29:57.000,324,11126285,8245,0,1763648996,13176.350632819995,34093.00650279,53289.46242240001 2025-11-20,14:29:58.000,324,11126304,7605,0,1763648997,13176.32368758,28094.492936249997,53289.46242240001 2025-11-20,14:29:59.000,324,11126300,7885,0,1763648998,13176.30347865,28555.900789530002,53289.4274868 2025-11-20,14:30:00.000,324,11126345,8125,0,1763648999,13176.30347865,25325.897784839995,53289.37857696 2025-11-20,14:30:01.000,324,11126329,8165,0,1763649000,13176.242851859999,32708.698353390006,53289.441461040005 2025-11-20,14:30:02.000,324,11126351,8325,0,1763649001,13176.202433999999,31785.896745089995,53289.392551200006 2025-11-20,14:30:04.000,324,11126334,7605,0,1763649003,13176.162016139999,27171.627885780006,53289.490370880005 2025-11-20,14:30:05.000,324,11126353,8125,0,1763649004,13176.128334589994,27171.599689259994,53289.44844816 2025-11-20,14:30:06.000,324,11126315,8165,0,1763649005,13176.040762559998,33631.64799342,53289.392551200006 2025-11-20,14:30:07.000,324,11126303,8125,0,1763649006,13175.973399459988,33170.176697970004,53289.45543528 2025-11-20,14:30:08.000,324,11126373,7925,0,1763649007,13175.926245289993,22557.436566899996,53289.51133224001 2025-11-20,14:30:09.000,324,11126354,7805,0,1763649008,13175.906036359993,30863.031694620004,53289.41351256001 2025-11-20,14:30:10.000,324,11126315,8125,0,1763649009,13175.858882189998,32247.3116475,53289.43447392001 2025-11-20,14:30:11.000,324,11126382,7565,0,1763649010,13175.852145880002,29478.730594349996,53289.39953832 2025-11-20,14:30:12.000,324,11126267,8165,0,1763649011,13175.798255399997,28094.47883799,53289.322680000005 2025-11-20,14:30:13.000,324,11126281,8165,0,1763649012,13175.804991709992,29940.15959502,53289.322680000005 2025-11-20,14:30:14.000,324,11126089,8445,0,1763649013,13175.757837539997,31785.812155530002,53289.31569288001 2025-11-20,14:30:15.000,324,11126354,7685,0,1763649014,13175.757837539997,31785.769860750006,53289.336654239996 2025-11-20,14:30:16.000,324,11126373,8125,0,1763649015,13175.730892300002,27172.135423140004,53289.3576156 2025-11-20,14:30:17.000,324,11126356,7645,0,1763649016,13175.730892300002,32708.677206000008,53289.31569288001 2025-11-20,14:30:18.000,324,11126330,7685,0,1763649017,13175.717419679997,28555.837347360008,53289.30870576 2025-11-20,14:30:19.000,324,11126311,8325,0,1763649018,13175.717419679997,31324.3690566,53289.273770160005 2025-11-20,14:30:20.000,324,11126359,8165,0,1763649019,13175.730892300002,29017.23815151,53289.34364136001 2025-11-20,14:30:21.000,324,11126356,7725,0,1763649020,13175.730892300002,35015.75171805,53289.29473152001 2025-11-20,14:30:22.000,324,11126084,7925,0,1763649021,13175.717419679997,27632.908854719994,53289.26678304001 2025-11-20,14:30:23.000,324,11126327,7965,0,1763649022,13175.744364919992,31785.783959010005,53289.30870576 2025-11-20,14:30:25.000,324,11126288,7525,0,1763649024,13175.764573849992,33631.53520734,53289.26678304001 2025-11-20,14:30:26.000,324,11126316,7605,0,1763649025,13175.784782779992,31324.439547899994,53289.2528088 2025-11-20,14:30:27.000,324,11126337,8125,0,1763649026,13175.818464329997,34554.4214052,53289.24582168001 2025-11-20,14:30:28.000,324,11126277,8125,0,1763649027,13175.818464329997,28555.90783866,53289.25979592 2025-11-20,14:30:29.000,324,11126291,8085,0,1763649028,13175.811728020002,31785.917892480007,53289.2528088 2025-11-20,14:30:30.000,324,11126308,7484,0,1763649029,13175.771310160002,35938.68725982,53289.224860320006 2025-11-20,14:30:31.000,324,11126333,8285,0,1763649030,13175.771310160002,30401.61679221,53289.26678304001 2025-11-20,14:30:32.000,324,11126322,7605,0,1763649031,13175.804991709992,32247.332794889997,53289.24582168001 2025-11-20,14:30:33.000,324,11126324,7885,0,1763649032,13175.798255399997,30863.123333309995,53289.2877444 2025-11-20,14:30:34.000,324,11126344,7965,0,1763649033,13175.764573849992,30401.743676550002,53289.2528088 2025-11-20,14:30:36.000,324,11126305,8125,0,1763649035,13175.778046469997,29478.913871729994,53289.26678304001 2025-11-20,14:30:37.000,324,11126311,7925,0,1763649036,13175.744364919992,30401.75777481,53289.21787320001 2025-11-20,14:30:38.000,324,11126277,7405,0,1763649037,13175.784782779992,31786.030678559997,53289.21088608 2025-11-20,14:30:39.000,324,11126284,7605,0,1763649038,13175.751101230002,26710.40330988,53289.224860320006 2025-11-20,14:30:40.000,324,11126326,7645,0,1763649039,13175.757837539997,27633.226065569994,53289.2528088 2025-11-20,14:30:41.000,324,11126282,7845,0,1763649040,13175.710683370002,23019.02769756,53289.2528088 2025-11-20,14:30:42.000,324,11126313,8045,0,1763649041,13175.744364919992,32247.516072269995,53289.273770160005 2025-11-20,14:30:43.000,324,11126316,7565,0,1763649042,13175.703947059992,30401.77187307,53289.28075728 2025-11-20,14:30:44.000,324,11126279,8485,0,1763649043,13175.724155989992,29940.385167180008,53289.35062848 2025-11-20,14:30:45.000,324,11126323,8125,0,1763649044,13175.737628609997,28556.154558209993,53289.2877444 2025-11-20,14:30:46.000,324,11126324,7205,0,1763649045,13175.730892300002,30863.320708950007,53289.30171864 2025-11-20,14:30:47.000,324,11126303,8125,0,1763649046,13175.744364919992,27633.374097299995,53289.25979592 2025-11-20,14:30:48.000,324,11126271,8045,0,1763649047,13175.764573849992,28556.281442549996,53289.30171864 2025-11-20,14:30:49.000,324,11126299,8165,0,1763649048,13175.724155989992,27172.036735319998,53289.2528088 2025-11-20,14:30:50.000,324,11126319,8245,0,1763649049,13175.730892300002,29479.132394760003,53289.32966712 2025-11-20,14:30:51.000,324,11126293,8085,0,1763649050,13175.737628609997,30402.004494359993,53289.30171864 2025-11-20,14:30:52.000,324,11126304,7845,0,1763649051,13175.791519090002,31786.235103330007,53289.273770160005 2025-11-20,14:30:53.000,324,11126329,8165,0,1763649052,13175.771310160002,28556.330786460006,53289.21787320001 2025-11-20,14:30:54.000,324,11126311,8045,0,1763649053,13175.804991709992,30863.496937200005,53289.23883456 2025-11-20,14:30:55.000,324,11126305,7965,0,1763649054,13175.798255399997,31325.01757656,53289.25979592 2025-11-20,14:30:57.000,324,11126355,7965,0,1763649056,13175.804991709992,26249.333814840007,53289.28075728 2025-11-20,14:30:58.000,324,11126319,7005,0,1763649057,13175.831936950002,28556.478818190008,53289.30870576 2025-11-20,14:30:59.000,324,11126333,8165,0,1763649058,13175.818464329997,29940.79401672,53289.23883456 2025-11-20,14:31:00.000,324,11126343,7845,0,1763649059,13175.838673259997,29479.400261699993,53289.31569288001 2025-11-20,14:31:01.000,324,11126324,7645,0,1763649060,13175.852145880002,29018.01355581,53289.23184744 2025-11-20,14:31:02.000,324,11126271,8205,0,1763649061,13175.845409569993,31325.257246980007,53289.30171864 2025-11-20,14:31:03.000,324,11126306,7685,0,1763649062,13175.879091119998,25326.66614001,53289.273770160005 2025-11-20,14:31:04.000,324,11126373,8125,0,1763649063,13175.872354810002,27172.473781380002,53289.2877444 2025-11-20,14:31:05.000,324,11126343,8005,0,1763649064,13175.899300049998,27172.473781380002,53289.29473152001 2025-11-20,14:31:06.000,324,11126288,7845,0,1763649065,13175.892563740003,33632.550282059994,53289.31569288001 2025-11-20,14:31:07.000,324,11126359,8405,0,1763649066,13175.946454219993,29018.295521010004,53289.3576156 2025-11-20,14:31:08.000,324,11126312,7405,0,1763649067,13175.912772670003,31325.518064789998,53289.31569288001 2025-11-20,14:31:09.000,324,11126315,8205,0,1763649068,13175.892563740003,29018.33781579,53289.31569288001 2025-11-20,14:31:10.000,324,11126291,8165,0,1763649069,13175.932981599988,31325.454622620004,53289.34364136001 2025-11-20,14:31:11.000,324,11126327,8165,0,1763649070,13175.919508979998,28556.944060769994,53289.32966712 2025-11-20,14:31:12.000,324,11126321,7845,0,1763649071,13175.899300049998,29941.28040669,53289.3576156 2025-11-20,14:31:13.000,324,11126349,8085,0,1763649072,13175.845409569993,31786.989360239997,53289.3576156 2025-11-20,14:31:14.000,324,11126308,7685,0,1763649073,13175.798255399997,26711.305598520004,53289.28075728 2025-11-20,14:31:15.000,324,11126333,8245,0,1763649074,13175.798255399997,31325.616752610003,53289.29473152001 2025-11-20,14:31:16.000,324,11126292,7605,0,1763649075,13175.751101230002,25788.42644979,53289.322680000005 2025-11-20,14:31:18.000,324,11126393,8125,0,1763649077,13175.744364919992,28095.677190090006,53289.35062848 2025-11-20,14:31:19.000,324,11126306,7925,0,1763649078,13175.737628609997,26711.376089819998,53289.35062848 2025-11-20,14:31:20.000,324,11126308,7925,0,1763649079,13175.764573849992,29018.577486209993,53289.35062848 2025-11-20,14:31:21.000,324,11126370,7725,0,1763649080,13175.764573849992,32248.622785679996,53289.37857696 2025-11-20,14:31:22.000,324,11126400,7805,0,1763649081,13175.804991709992,27634.241140290003,53289.392551200006 2025-11-20,14:31:23.000,324,11126349,8325,0,1763649082,13175.771310160002,26711.453630250006,53289.32966712 2025-11-20,14:31:24.000,324,11126377,8085,0,1763649083,13175.791519090002,32710.065884609998,53289.371589840004 2025-11-20,14:31:25.000,324,11126433,8085,0,1763649084,13175.852145880002,32248.601638289998,53289.3576156 2025-11-20,14:31:26.000,324,11126350,7685,0,1763649085,13175.852145880002,29018.605682730005,53289.371589840004 2025-11-20,14:31:27.000,324,11126377,8285,0,1763649086,13175.845409569993,29018.619780990004,53289.36460272001 2025-11-20,14:31:29.000,324,11126351,8245,0,1763649088,13175.879091119998,26250.024629580003,53289.3576156 2025-11-20,14:31:30.000,324,11126390,7805,0,1763649089,13175.892563740003,31325.82822651,53289.336654239996 2025-11-20,14:31:31.000,324,11126294,7685,0,1763649090,13175.899300049998,29480.062879920006,53289.37857696 2025-11-20,14:31:32.000,324,11126346,7765,0,1763649091,13175.912772670003,27172.98131874,53289.34364136001 2025-11-20,14:31:33.000,324,11126347,7885,0,1763649092,13175.953190529988,26250.165612180004,53289.44844816 2025-11-20,14:31:34.000,324,11126369,8285,0,1763649093,13175.932981599988,27634.45261419,53289.38556408001 2025-11-20,14:31:35.000,324,11126321,7965,0,1763649094,13175.953190529988,31325.948061720002,53289.38556408001 2025-11-20,14:31:36.000,324,11126254,7845,0,1763649095,13175.973399459988,33171.720457439995,53289.37857696 2025-11-20,14:31:37.000,324,11126140,8045,0,1763649096,13175.973399459988,31787.4264063,53289.38556408001 2025-11-20,14:31:38.000,324,11126315,7965,0,1763649097,13175.993608389988,32710.333751550002,53289.36460272001 2025-11-20,14:31:40.000,324,11126344,7605,0,1763649099,13175.973399459988,26250.35593869,53289.322680000005 2025-11-20,14:31:41.000,324,11126344,7685,0,1763649100,13175.959926839998,29018.908795320007,53289.46242240001 2025-11-20,14:31:42.000,324,11126322,7484,0,1763649101,13176.013817319988,29941.830238830007,53289.45543528 2025-11-20,14:31:43.000,324,11126332,7925,0,1763649102,13176.040762559998,31326.215928660007,53289.47639664 2025-11-20,14:31:44.000,324,11126337,8485,0,1763649103,13176.034026249989,32710.559323709997,53289.497358 2025-11-20,14:31:45.000,324,11126370,7365,0,1763649104,13176.047498869993,33171.98127525,53289.48338376001 2025-11-20,14:31:46.000,324,11126354,7805,0,1763649105,13176.101389349998,32710.615716750006,53289.51831936 2025-11-20,14:31:47.000,324,11126327,8445,0,1763649106,13176.108125659994,24866.29450884,53289.42049968 2025-11-20,14:31:48.000,324,11126312,7484,0,1763649107,13176.141807209999,21174.834306959994,53289.45543528 2025-11-20,14:31:49.000,324,11126330,7965,0,1763649108,13176.155279829989,29480.640908579997,53289.48338376001 2025-11-20,14:31:51.000,324,11126289,8245,0,1763649110,13176.17548875999,28557.83225115,53289.45543528 2025-11-20,14:31:52.000,324,11126378,7565,0,1763649111,13176.202433999999,27173.6298387,53289.39953832 2025-11-20,14:31:53.000,324,11126361,8165,0,1763649112,13176.25632447999,27635.122281539996,53289.45543528 2025-11-20,14:31:54.000,324,11126368,7725,0,1763649113,13176.269797099994,26250.84937779,53289.46940952 2025-11-20,14:31:55.000,324,11126344,7565,0,1763649114,13176.34389651,29480.94402117,53289.497358 2025-11-20,14:31:56.000,324,11126287,8165,0,1763649115,13176.34389651,28558.16356026,53289.497358 2025-11-20,14:31:57.000,324,11126334,7525,0,1763649116,13176.370841749995,27173.820165209996,53289.46940952 2025-11-20,14:31:58.000,324,11126330,7445,0,1763649117,13176.411259609995,31326.78690819,53289.46940952 2025-11-20,14:31:59.000,324,11126413,8325,0,1763649118,13176.41799591999,25328.153506439994,53289.504345119996 2025-11-20,14:32:00.000,324,11126324,7685,0,1763649119,13176.45841377999,35941.133307929995,53289.504345119996 2025-11-20,14:32:02.000,324,11126195,8045,0,1763649121,13176.47862270999,35941.23199575,53289.490370880005 2025-11-20,14:32:03.000,324,11126144,7685,0,1763649122,13176.50556795,24405.295505100003,53289.51831936 2025-11-20,14:32:04.000,324,11126140,7845,0,1763649123,13176.532513189995,28096.826198280003,53289.52530648 2025-11-20,14:32:05.000,324,11126216,7645,0,1763649124,13176.552722119995,26251.081999079994,53289.48338376001 2025-11-20,14:32:06.000,324,11126224,7725,0,1763649125,13176.593139979996,32249.69425344,53289.497358 2025-11-20,14:32:07.000,324,11126178,7725,0,1763649126,13176.62682153,29481.09910203,53289.52530648 2025-11-20,14:32:08.000,324,11126378,7925,0,1763649127,13176.673975699996,26251.060851689996,53289.490370880005 2025-11-20,14:32:09.000,324,11126352,7925,0,1763649128,13176.714393559996,26712.46870497,53289.58819056 2025-11-20,14:32:10.000,324,11126365,8285,0,1763649129,13176.775020349996,28558.234051559994,53289.51133224001 2025-11-20,14:32:11.000,324,11126280,7685,0,1763649130,13176.849119760001,25789.589556239996,53289.60216480001 2025-11-20,14:32:12.000,324,11126363,8445,0,1763649131,13176.882801309992,31788.321645810007,53289.53229360001 2025-11-20,14:32:13.000,324,11126352,7885,0,1763649132,13176.956900719997,31326.836252099994,53289.57421632 2025-11-20,14:32:14.000,324,11126318,8125,0,1763649133,13176.997318579997,21636.770844989995,53289.609151920005 2025-11-20,14:32:15.000,324,11126359,8325,0,1763649134,13177.017527509997,30404.041692929997,53289.60216480001 2025-11-20,14:32:16.000,324,11126348,7765,0,1763649135,13177.071417990002,32249.785892130007,53289.6371004 2025-11-20,14:32:17.000,324,11126358,7725,0,1763649136,13177.138781089998,27173.94000042,53289.61613904 2025-11-20,14:32:18.000,324,11126362,7805,0,1763649137,13177.192671569988,33172.672089989996,53289.64408752 2025-11-20,14:32:19.000,324,11126403,8045,0,1763649138,13177.192671569988,30865.520037509996,53289.62312616 2025-11-20,14:32:20.000,324,11126326,7645,0,1763649139,13177.226353119993,29942.633839650007,53289.69998448001 2025-11-20,14:32:21.000,324,11126310,7805,0,1763649140,13177.273507289989,34095.57943524,53289.64408752 2025-11-20,14:32:23.000,324,11126305,8045,0,1763649142,13177.41496979999,28558.424378070005,53289.64408752 2025-11-20,14:32:24.000,324,11126373,8125,0,1763649143,13177.468860279994,30404.098085970007,53289.672035999996 2025-11-20,14:32:25.000,324,11126357,7965,0,1763649144,13177.529487069995,26251.265276460006,53289.609151920005 2025-11-20,14:32:26.000,324,11126323,8165,0,1763649145,13177.549695999995,28558.46667285,53289.61613904 2025-11-20,14:32:27.000,324,11126361,8165,0,1763649146,13177.61705909999,34095.7345161,53289.71395872 2025-11-20,14:32:28.000,324,11126352,7645,0,1763649147,13177.62379541,28097.094065219993,53289.69998448001 2025-11-20,14:32:29.000,324,11126365,8005,0,1763649148,13177.691158509995,30404.281363350005,53289.75588144 2025-11-20,14:32:30.000,324,11126326,7685,0,1763649149,13177.731576369995,26712.757719300003,53289.76286856 2025-11-20,14:32:31.000,324,11126336,7645,0,1763649150,13177.73831267999,31788.660004050005,53289.776842800005 2025-11-20,14:32:32.000,324,11126384,7565,0,1763649151,13177.751785299995,29481.507951570005,53289.706971600004 2025-11-20,14:32:33.000,324,11126267,8445,0,1763649152,13177.812412089996,36864.47065011,53289.73492008 2025-11-20,14:32:34.000,324,11126348,6845,0,1763649153,13177.82588471,25789.963160130006,53289.79081704 2025-11-20,14:32:35.000,324,11126334,7725,0,1763649154,13177.83935732999,30865.830199229997,53289.83273976 2025-11-20,14:32:36.000,324,11126327,8165,0,1763649155,13177.90672043,29481.56434461,53289.825752640005 2025-11-20,14:32:37.000,324,11126372,7445,0,1763649156,13177.926929360001,28097.213900429997,53289.79081704 2025-11-20,14:32:38.000,324,11126374,7765,0,1763649157,13177.940401979991,29942.986296150004,53289.81876552001 2025-11-20,14:32:39.000,324,11126388,7685,0,1763649158,13178.001028769992,34095.960088260006,53289.88863672001 2025-11-20,14:32:40.000,324,11126363,7925,0,1763649159,13178.014501389996,29020.142393069997,53289.86068824 2025-11-20,14:32:41.000,324,11126362,7685,0,1763649160,13178.027974010001,23482.902746339998,53289.839726879996 2025-11-20,14:32:42.000,324,11126371,8085,0,1763649161,13178.095337109997,31788.72344622,53289.88863672001 2025-11-20,14:32:44.000,324,11126366,7565,0,1763649163,13178.203118069992,28097.270293470006,53289.90959808 2025-11-20,14:32:45.000,324,11126332,6925,0,1763649164,13178.189645450002,26251.47675036,53289.90261096 2025-11-20,14:32:46.000,324,11126343,8165,0,1763649165,13178.270481170002,30404.436444210005,53289.8816496 2025-11-20,14:32:47.000,324,11126335,7965,0,1763649166,13178.337844269998,31788.822134040005,53289.93754656001 2025-11-20,14:32:48.000,324,11126351,7885,0,1763649167,13178.331107960003,32250.251134709993,53289.95850792 2025-11-20,14:32:49.000,324,11126369,8085,0,1763649168,13178.371525819988,26712.990340589997,53289.96549504001 2025-11-20,14:32:50.000,324,11126324,6685,0,1763649169,13178.384998439993,29943.04268919,53289.993443520005 2025-11-20,14:32:51.000,324,11126337,7285,0,1763649170,13178.405207369993,34557.445481970004,53289.98645640001 2025-11-20,14:32:52.000,324,11126377,8205,0,1763649171,13178.411943679988,29943.03564006,53289.97946928 2025-11-20,14:32:53.000,324,11126348,8005,0,1763649172,13178.438888919998,32250.159496020002,53289.95850792 2025-11-20,14:32:54.000,324,11126399,8645,0,1763649173,13178.432152609988,29942.986296150004,53289.944533680005 2025-11-20,14:32:55.000,324,11126338,7725,0,1763649174,13178.472570469989,31788.652954920006,53290.01440488001 2025-11-20,14:32:56.000,324,11126371,8205,0,1763649175,13178.479306779998,29481.437460269997,53290.03536624001 2025-11-20,14:32:57.000,324,11126346,7965,0,1763649176,13178.465834159993,31327.174610340007,53290.00043064 2025-11-20,14:32:58.000,324,11126380,7565,0,1763649177,13178.452361539988,32711.496858,53290.063314720006 2025-11-20,14:32:59.000,324,11126304,7805,0,1763649178,13178.438888919998,34095.86140044,53289.98645640001 2025-11-20,14:33:00.000,324,11126329,8285,0,1763649179,13178.418679989998,30865.766757060002,53289.993443520005 2025-11-20,14:33:01.000,324,11126348,7725,0,1763649180,13178.425416299993,24405.598617690004,53290.021392 2025-11-20,14:33:02.000,324,11126392,8005,0,1763649181,13178.398471059998,33634.31961368999,53290.02837912 2025-11-20,14:33:03.000,324,11126331,8285,0,1763649182,13178.398471059998,24866.978274449997,53290.07030184 2025-11-20,14:33:05.000,324,11126304,7565,0,1763649184,13178.391734749988,26251.244129069994,53290.07030184 2025-11-20,14:33:06.000,324,11126372,7925,0,1763649185,13178.391734749988,25328.39317686,53290.042353360004 2025-11-20,14:33:07.000,324,11126309,8045,0,1763649186,13178.384998439993,31788.497874060005,53290.007417759996 2025-11-20,14:33:08.000,324,11126299,8045,0,1763649187,13178.384998439993,30865.668069239997,53290.0912632 2025-11-20,14:33:09.000,324,11126330,7685,0,1763649188,13178.384998439993,29481.225986370002,53290.0912632 2025-11-20,14:33:10.000,324,11126351,7845,0,1763649189,13178.405207369993,28096.924886099994,53290.112224560005 2025-11-20,14:33:11.000,324,11126314,7725,0,1763649190,13178.391734749988,29481.190740720005,53290.042353360004 2025-11-20,14:33:12.000,324,11126336,7845,0,1763649191,13178.344580579993,29019.78288744,53290.042353360004 2025-11-20,14:33:13.000,324,11126337,8245,0,1763649192,13178.378262129998,25789.688244060002,53290.021392 2025-11-20,14:33:14.000,324,11126339,8165,0,1763649193,13178.364789509993,31326.956087309998,53290.063314720006 2025-11-20,14:33:16.000,324,11126147,8085,0,1763649195,13178.391734749988,30865.498890119998,53290.03536624001 2025-11-20,14:33:17.000,324,11126347,8165,0,1763649196,13178.418679989998,28558.283395470004,53290.04934048 2025-11-20,14:33:18.000,324,11126365,8045,0,1763649197,13178.418679989998,25328.26629252,53290.1261988 2025-11-20,14:33:19.000,324,11126314,7765,0,1763649198,13178.398471059998,30865.428398820004,53290.16812152 2025-11-20,14:33:20.000,324,11126325,8285,0,1763649199,13178.425416299993,32711.15145063,53290.0912632 2025-11-20,14:33:21.000,324,11126337,8005,0,1763649200,13178.438888919998,35941.175602710005,53290.08427608001 2025-11-20,14:33:22.000,324,11126296,7645,0,1763649201,13178.452361539988,25789.56840885,53290.1261988 2025-11-20,14:33:23.000,324,11126334,7645,0,1763649202,13178.472570469989,35018.27530659,53290.18908288 2025-11-20,14:33:24.000,324,11126356,7885,0,1763649203,13178.486043089993,25328.047769490004,53290.021392 2025-11-20,14:33:25.000,324,11126322,7685,0,1763649204,13178.499515709998,33633.85437111001,53290.042353360004 2025-11-20,14:33:27.000,324,11126284,7645,0,1763649206,13178.512988329989,30403.816120770003,53290.14716016 2025-11-20,14:33:28.000,324,11126330,7965,0,1763649207,13178.600560359999,30403.809071640004,53290.09825032 2025-11-20,14:33:29.000,324,11126329,8485,0,1763649208,13178.587087739994,23943.669128790003,53290.13318592001 2025-11-20,14:33:30.000,324,11126362,7645,0,1763649209,13178.607296669994,32249.53212345,53290.18908288 2025-11-20,14:33:31.000,324,11126298,7925,0,1763649210,13178.661187149999,29942.288432279995,53290.14017304 2025-11-20,14:33:32.000,324,11126322,7685,0,1763649211,13178.688132389994,29942.309579670007,53290.15414728001 2025-11-20,14:33:33.000,324,11126350,7805,0,1763649212,13178.70160501,29480.824185959995,53290.175108639996 2025-11-20,14:33:34.000,324,11126365,8245,0,1763649213,13178.72181394,29480.746645530002,53290.0912632 2025-11-20,14:33:35.000,324,11126337,8325,0,1763649214,13178.728550249994,29942.147449680007,53290.16812152 2025-11-20,14:33:36.000,324,11126325,8165,0,1763649215,13178.74202287,31787.792961059997,53290.21703136 2025-11-20,14:33:37.000,324,11126287,8205,0,1763649216,13178.748759179995,32249.158519560006,53290.161134400005 2025-11-20,14:33:38.000,324,11126257,8165,0,1763649217,13178.768968109995,33172.05881567999,53290.25196696001 2025-11-20,14:33:39.000,324,11126330,7765,0,1763649218,13178.81612227999,29480.514024239994,53290.210044240004 2025-11-20,14:33:40.000,324,11126327,8165,0,1763649219,13178.82285859,29480.542220760006,53290.21703136 2025-11-20,14:33:41.000,324,11126285,8245,0,1763649220,13178.87674906999,33633.325686359996,53290.18908288 2025-11-20,14:33:42.000,324,11126307,7885,0,1763649221,13178.87674906999,29941.879582740003,53290.22401848001 2025-11-20,14:33:43.000,324,11126354,7765,0,1763649222,13178.90369431,31787.546241510005,53290.23799272 2025-11-20,14:33:44.000,324,11126324,7845,0,1763649223,13178.910430619995,25327.483839089997,53290.22401848001 2025-11-20,14:33:45.000,324,11126351,8045,0,1763649224,13178.90369431,31787.60263455,53290.19607 2025-11-20,14:33:46.000,324,11126351,8085,0,1763649225,13178.809385969995,30864.730534949995,53290.21703136 2025-11-20,14:33:48.000,324,11126366,7605,0,1763649227,13178.728550249994,32249.158519560006,53290.175108639996 2025-11-20,14:33:49.000,324,11126337,8365,0,1763649228,13178.667923459994,28557.740612459995,53290.19607 2025-11-20,14:33:50.000,324,11126332,7565,0,1763649229,13178.647714529994,27635.037691980004,53290.25895408 2025-11-20,14:33:51.000,324,11126326,7685,0,1763649230,13178.587087739994,31326.349862129995,53290.210044240004 2025-11-20,14:33:52.000,324,11126333,7965,0,1763649231,13178.526460949994,28557.68421942,53290.19607 2025-11-20,14:33:53.000,324,11126310,7565,0,1763649232,13178.546669879994,30864.8362719,53290.24497984 2025-11-20,14:33:54.000,324,11126347,8165,0,1763649233,13178.539933569999,32249.05983174,53290.20305712001 2025-11-20,14:33:55.000,324,11126344,7525,0,1763649234,13178.539933569999,29019.021581399997,53290.18209576001 2025-11-20,14:33:56.000,324,11126339,8085,0,1763649235,13178.553406189989,29480.337795989995,53290.20305712001 2025-11-20,14:33:57.000,324,11126317,8045,0,1763649236,13178.539933569999,32248.89065262,53290.13318592001 2025-11-20,14:33:59.000,324,11126313,8205,0,1763649238,13178.526460949994,32710.277358510008,53290.24497984 2025-11-20,14:34:00.000,324,11126284,7645,0,1763649239,13178.492779399989,30864.589552350008,53290.21703136 2025-11-20,14:34:01.000,324,11126321,8125,0,1763649240,13178.445625229993,27634.565400270003,53290.231005600006 2025-11-20,14:34:02.000,324,11126369,8085,0,1763649241,13178.364789509993,27634.642940699996,53290.18209576001 2025-11-20,14:34:03.000,324,11126338,7685,0,1763649242,13178.337844269998,30403.22399385,53290.24497984 2025-11-20,14:34:04.000,324,11126355,8205,0,1763649243,13178.270481170002,26250.306594780006,53290.20305712001 2025-11-20,14:34:05.000,324,11126376,7685,0,1763649244,13178.230063310002,28096.04374485,53290.1261988 2025-11-20,14:34:06.000,324,11126328,7765,0,1763649245,13178.196381759997,28096.0789905,53290.1261988 2025-11-20,14:34:07.000,324,11126366,7605,0,1763649246,13178.216590689997,31325.997405629998,53290.19607 2025-11-20,14:34:08.000,324,11126272,7845,0,1763649247,13178.182909139992,32248.827210450007,53290.175108639996 2025-11-20,14:34:10.000,324,11126331,7885,0,1763649249,13178.189645450002,33632.902738560006,53290.1261988 2025-11-20,14:34:11.000,324,11126260,7765,0,1763649250,13178.169436520002,31325.67314565,53290.13318592001 2025-11-20,14:34:12.000,324,11126292,7805,0,1763649251,13178.182909139992,28556.979306420006,53290.10523744001 2025-11-20,14:34:13.000,324,11126251,8205,0,1763649252,13178.230063310002,28556.915864249997,53290.14017304 2025-11-20,14:34:14.000,324,11126317,7165,0,1763649253,13178.230063310002,26249.629878299995,53290.10523744001 2025-11-20,14:34:15.000,324,11126287,8085,0,1763649254,13178.236799619997,30402.497933460007,53290.15414728001 2025-11-20,14:34:16.000,324,11126099,8205,0,1763649255,13178.263744859993,28556.774881649995,53290.14017304 2025-11-20,14:34:17.000,324,11126338,7445,0,1763649256,13178.216590689997,26249.58053439,53290.18908288 2025-11-20,14:34:18.000,324,11126297,8165,0,1763649257,13178.236799619997,33170.93800400999,53290.08427608001 2025-11-20,14:34:19.000,324,11126329,8205,0,1763649258,13178.169436520002,32709.57244551,53290.20305712001 2025-11-20,14:34:21.000,324,11126353,8005,0,1763649260,13178.075128179997,30863.926934129995,53290.14716016 2025-11-20,14:34:22.000,324,11126341,8125,0,1763649261,13178.007765080001,30402.519080850005,53290.18209576001 2025-11-20,14:34:23.000,324,11126333,8005,0,1763649262,13177.974083529996,29018.253226229994,53290.14017304 2025-11-20,14:34:24.000,324,11126313,8245,0,1763649263,13177.893247809996,26711.129370270006,53290.10523744001 2025-11-20,14:34:25.000,324,11126313,8125,0,1763649264,13177.77873053999,26711.080026359996,53290.14017304 2025-11-20,14:34:26.000,324,11126345,8205,0,1763649265,13177.74504899,33632.585527710005,53290.10523744001 2025-11-20,14:34:27.000,324,11126318,7325,0,1763649266,13177.72484006,31325.391180449995,53290.063314720006 2025-11-20,14:34:28.000,324,11126350,6845,0,1763649267,13177.670949579995,27172.5019779,53290.063314720006 2025-11-20,14:34:29.000,324,11126298,7725,0,1763649268,13177.63726802999,33171.02259357,53290.04934048 2025-11-20,14:34:30.000,324,11126279,7325,0,1763649269,13177.590113859995,26710.953142020007,53290.02837912 2025-11-20,14:34:31.000,324,11126267,7845,0,1763649270,13177.590113859995,29018.055850589997,53290.1261988 2025-11-20,14:34:32.000,324,11126303,8005,0,1763649271,13177.58337755,36862.24312503,53290.042353360004 2025-11-20,14:34:33.000,324,11126294,7565,0,1763649272,13177.53622337999,31325.02462569,53290.007417759996 2025-11-20,14:34:34.000,324,11126326,7645,0,1763649273,13177.51601444999,34554.985335599995,53290.063314720006 2025-11-20,14:34:35.000,324,11126332,7645,0,1763649274,13177.428442419994,32709.311627699994,53290.07030184 2025-11-20,14:34:36.000,324,11126343,8125,0,1763649275,13177.421706109999,26249.305618319995,53290.063314720006 2025-11-20,14:34:37.000,324,11126357,8125,0,1763649276,13177.374551939989,28095.014571869993,53289.993443520005 2025-11-20,14:34:38.000,324,11126331,8245,0,1763649277,13177.313925149989,30402.187771740006,53289.98645640001 2025-11-20,14:34:39.000,324,11126383,8045,0,1763649278,13177.233089429988,34093.62682623,53289.993443520005 2025-11-20,14:34:40.000,324,11126150,7765,0,1763649279,13177.239825739998,28556.422425149998,53289.96549504001 2025-11-20,14:34:42.000,324,11126150,7525,0,1763649281,13177.152253709988,29017.780934520008,53289.944533680005 2025-11-20,14:34:43.000,324,11126327,8285,0,1763649282,13177.158990019998,30863.511035460004,53289.95850792 2025-11-20,14:34:44.000,324,11126329,8205,0,1763649283,13177.132044780003,29017.766836259994,53289.9515208 2025-11-20,14:34:45.000,324,11126311,8045,0,1763649284,13177.125308469993,31786.284447240003,53289.895623840006 2025-11-20,14:34:46.000,324,11126318,6725,0,1763649285,13177.111835850003,27171.945096630006,53289.895623840006 2025-11-20,14:34:47.000,324,11126336,7005,0,1763649286,13177.084890609993,28556.189803860005,53289.88863672001 2025-11-20,14:34:48.000,324,11126332,7645,0,1763649287,13177.078154299998,33631.88061471,53289.874662480004 2025-11-20,14:34:49.000,324,11126323,8205,0,1763649288,13177.051209060002,30863.285463299995,53289.93754656001 2025-11-20,14:34:50.000,324,11126365,7885,0,1763649289,13177.051209060002,32247.45967923,53289.944533680005 2025-11-20,14:34:51.000,324,11126415,8165,0,1763649290,13176.990582270002,34554.61173171,53289.86767536001 2025-11-20,14:34:52.000,324,11126295,7765,0,1763649291,13176.956900719997,28556.08406691,53289.8117784 2025-11-20,14:34:53.000,324,11126347,7965,0,1763649292,13176.970373340002,29017.477821930006,53289.8117784 2025-11-20,14:34:54.000,324,11126292,7645,0,1763649293,13176.950164410002,33631.69733733,53289.86068824 2025-11-20,14:34:55.000,324,11126302,7325,0,1763649294,13176.963637029992,27633.15557427,53289.80479128 2025-11-20,14:34:56.000,324,11126348,6965,0,1763649295,13177.004054889992,37323.07999878,53289.839726879996 2025-11-20,14:34:57.000,324,11126344,6925,0,1763649296,13176.997318579997,26710.269376409997,53289.79081704 2025-11-20,14:34:58.000,324,11126292,6685,0,1763649297,13176.943428099992,34554.48484737,53289.825752640005 2025-11-20,14:34:59.000,324,11126348,7845,0,1763649298,13176.950164410002,28555.985379089994,53289.75588144 2025-11-20,14:35:00.000,324,11126351,8205,0,1763649299,13176.909746550002,29478.85042956,53289.79780416001 2025-11-20,14:35:01.000,324,11126363,8005,0,1763649300,13176.909746550002,31324.52413746,53289.825752640005 2025-11-20,14:35:03.000,324,11126373,7885,0,1763649302,13176.835647139997,31785.85445031,53289.79780416001 2025-11-20,14:35:04.000,324,11126329,8125,0,1763649303,13176.876064999997,29017.4002815,53289.79081704 2025-11-20,14:35:05.000,324,11126355,8005,0,1763649304,13176.849119760001,29478.786987390005,53289.75588144 2025-11-20,14:35:06.000,324,11126343,7925,0,1763649305,13176.849119760001,30401.694332640007,53289.74889432001 2025-11-20,14:35:07.000,324,11126330,7565,0,1763649306,13176.835647139997,33631.591600379994,53289.727932960006 2025-11-20,14:35:08.000,324,11126363,8165,0,1763649307,13176.815438209997,27633.021640799998,53289.69998448001 2025-11-20,14:35:09.000,324,11126376,7805,0,1763649308,13176.855856069997,33631.52110908,53289.68601024 2025-11-20,14:35:10.000,324,11126366,7685,0,1763649309,13176.896273929997,31785.762811620007,53289.67902312001 2025-11-20,14:35:11.000,324,11126346,7685,0,1763649310,13176.882801309992,30401.518104389994,53289.727932960006 2025-11-20,14:35:12.000,324,11126351,8165,0,1763649311,13176.855856069997,25787.242195950006,53289.71395872 2025-11-20,14:35:14.000,324,11126275,8165,0,1763649313,13176.876064999997,29940.025661549997,53289.65107464001 2025-11-20,14:35:15.000,324,11126302,7645,0,1763649314,13176.855856069997,29940.025661549997,53289.67902312001 2025-11-20,14:35:16.000,324,11126306,7725,0,1763649315,13176.862592379992,24864.38419461,53289.67902312001 2025-11-20,14:35:17.000,324,11126384,7765,0,1763649316,13176.855856069997,32247.14246838,53289.69299736 2025-11-20,14:35:18.000,324,11126338,8205,0,1763649317,13176.896273929997,27171.508050570003,53289.72094584001 2025-11-20,14:35:19.000,324,11126269,8205,0,1763649318,13176.889537620002,30862.91890854,53289.69998448001 2025-11-20,14:35:20.000,324,11126316,7685,0,1763649319,13176.889537620002,27171.52919796,53289.71395872 2025-11-20,14:35:21.000,324,11126342,7725,0,1763649320,13176.929955480002,23018.724584969998,53289.68601024 2025-11-20,14:35:22.000,324,11126361,8285,0,1763649321,13176.896273929997,29017.252249769997,53289.68601024 2025-11-20,14:35:23.000,324,11126303,8165,0,1763649322,13176.916482859997,31324.35495834,53289.57421632 2025-11-20,14:35:25.000,324,11126133,8045,0,1763649324,13176.903010239992,28094.401297560005,53289.7419072 2025-11-20,14:35:26.000,324,11126177,8165,0,1763649325,13176.896273929997,28555.872593010004,53289.65107464001 2025-11-20,14:35:27.000,324,11126189,8005,0,1763649326,13176.896273929997,26710.135442939994,53289.69299736 2025-11-20,14:35:28.000,324,11126344,7565,0,1763649327,13176.909746550002,33170.09210841,53289.66504888 2025-11-20,14:35:29.000,324,11126268,7645,0,1763649328,13176.909746550002,33170.0427645,53289.609151920005 2025-11-20,14:35:30.000,324,11126254,7885,0,1763649329,13176.896273929997,32708.59966557,53289.68601024 2025-11-20,14:35:31.000,324,11126331,8165,0,1763649330,13176.896273929997,28094.401297560005,53289.66504888 2025-11-20,14:35:32.000,324,11126322,7605,0,1763649331,13176.923219169992,30401.504006129995,53289.69299736 2025-11-20,14:35:33.000,324,11126297,8045,0,1763649332,13176.889537620002,28555.837347360008,53289.672035999996 2025-11-20,14:35:34.000,324,11126300,8005,0,1763649333,13176.903010239992,27171.493952310004,53289.60216480001 2025-11-20,14:35:35.000,324,11126333,8525,0,1763649334,13176.923219169992,29478.596660879994,53289.66504888 2025-11-20,14:35:36.000,324,11126350,7845,0,1763649335,13176.943428099992,29940.060907199993,53289.6371004 2025-11-20,14:35:37.000,324,11126308,7685,0,1763649336,13176.916482859997,32708.550321660005,53289.706971600004 2025-11-20,14:35:38.000,324,11126279,8245,0,1763649337,13176.950164410002,30862.848417240006,53289.706971600004 2025-11-20,14:35:39.000,324,11126318,7645,0,1763649338,13176.936691789997,32247.086075340005,53289.66504888 2025-11-20,14:35:40.000,324,11126344,7445,0,1763649339,13176.903010239992,35938.454638530005,53289.67902312001 2025-11-20,14:35:41.000,324,11126314,7725,0,1763649340,13176.956900719997,29017.153561950006,53289.63011328001 2025-11-20,14:35:42.000,324,11126299,8085,0,1763649341,13176.963637029992,28555.77390519,53289.706971600004 2025-11-20,14:35:43.000,324,11126292,7685,0,1763649342,13176.943428099992,29017.139463690008,53289.71395872 2025-11-20,14:35:44.000,324,11126378,7484,0,1763649343,13176.963637029992,29017.118316299995,53289.67902312001 2025-11-20,14:35:46.000,324,11126360,7525,0,1763649345,13177.017527509997,27171.486903180004,53289.63011328001 2025-11-20,14:35:47.000,324,11126325,8325,0,1763649346,13177.024263819992,31785.67117293,53289.6371004 2025-11-20,14:35:48.000,324,11126414,7525,0,1763649347,13177.078154299998,34092.82322541,53289.69299736 2025-11-20,14:35:49.000,324,11126300,7805,0,1763649348,13177.084890609993,29017.05487413,53289.67902312001 2025-11-20,14:35:50.000,324,11126326,7925,0,1763649349,13177.105099539993,34092.766832370005,53289.64408752 2025-11-20,14:35:51.000,324,11126293,8365,0,1763649350,13177.132044780003,31324.22102487,53289.60216480001 2025-11-20,14:35:52.000,324,11126284,7805,0,1763649351,13177.138781089998,29017.181758470004,53289.61613904 2025-11-20,14:35:53.000,324,11126292,7925,0,1763649352,13177.165726329993,29478.505022190002,53289.63011328001 2025-11-20,14:35:54.000,324,11126335,8525,0,1763649353,13177.132044780003,29939.98336677,53289.63011328001 2025-11-20,14:35:55.000,324,11126302,7765,0,1763649354,13177.145517399993,28555.703413890005,53289.61613904 2025-11-20,14:35:56.000,324,11126307,8725,0,1763649355,13177.125308469993,33631.35192996,53289.66504888 2025-11-20,14:35:57.000,324,11126324,7805,0,1763649356,13177.165726329993,28555.668168239994,53289.63011328001 2025-11-20,14:35:58.000,324,11126329,8445,0,1763649357,13177.158990019998,28555.661119109995,53289.72094584001 2025-11-20,14:35:59.000,324,11126323,8445,0,1763649358,13177.212880499988,25787.115311610003,53289.61613904 2025-11-20,14:36:00.000,324,11126316,7685,0,1763649359,13177.233089429988,29017.06897239,53289.63011328001 2025-11-20,14:36:01.000,324,11126347,8405,0,1763649360,13177.260034669998,30862.721532900003,53289.60216480001 2025-11-20,14:36:02.000,324,11126272,7725,0,1763649361,13177.260034669998,29016.977333699993,53289.6371004 2025-11-20,14:36:03.000,324,11126274,8165,0,1763649362,13177.280243599998,33169.796044949995,53289.63011328001 2025-11-20,14:36:04.000,324,11126338,7925,0,1763649363,13177.273507289989,30862.686287250006,53289.62312616 2025-11-20,14:36:05.000,324,11126300,8005,0,1763649364,13177.313925149989,26709.853477740005,53289.64408752 2025-11-20,14:36:07.000,324,11126274,8165,0,1763649366,13177.320661459999,33631.13340693001,53289.71395872 2025-11-20,14:36:08.000,324,11126346,7125,0,1763649367,13177.327397769994,31785.445600770006,53289.75588144 2025-11-20,14:36:09.000,324,11126312,8085,0,1763649368,13177.313925149989,26709.825281219993,53289.72094584001 2025-11-20,14:36:10.000,324,11126350,8045,0,1763649369,13177.307188839994,29478.34994133,53289.73492008 2025-11-20,14:36:11.000,324,11126309,8365,0,1763649370,13177.340870389999,25325.552377469998,53289.66504888 2025-11-20,14:36:12.000,324,11126401,8205,0,1763649371,13177.334134079989,26709.839379480007,53289.74889432001 2025-11-20,14:36:13.000,324,11126354,7165,0,1763649372,13177.334134079989,26248.375133160007,53289.75588144 2025-11-20,14:36:14.000,324,11126306,7885,0,1763649373,13177.354343009989,29016.878645880002,53289.78382992 2025-11-20,14:36:15.000,324,11126326,7885,0,1763649374,13177.367815629994,28555.421448690002,53289.706971600004 2025-11-20,14:36:16.000,324,11126336,7805,0,1763649375,13177.39476086999,34092.52716195,53289.727932960006 2025-11-20,14:36:17.000,324,11126400,8245,0,1763649376,13177.39476086999,32708.155570379997,53289.75588144 2025-11-20,14:36:18.000,324,11126366,8005,0,1763649377,13177.441915039999,29478.173713080003,53289.727932960006 2025-11-20,14:36:19.000,324,11126336,7805,0,1763649378,13177.428442419994,28093.851465419997,53289.706971600004 2025-11-20,14:36:20.000,324,11126313,7965,0,1763649379,13177.52275076,37783.64900559001,53289.85370112 2025-11-20,14:36:21.000,324,11126359,8085,0,1763649380,13177.50254183,28093.731630209993,53289.84671400001 2025-11-20,14:36:22.000,324,11126331,8125,0,1763649381,13177.549695999995,28093.773924990004,53289.84671400001 2025-11-20,14:36:23.000,324,11126299,7525,0,1763649382,13177.549695999995,32707.97934213,53289.839726879996 2025-11-20,14:36:24.000,324,11126255,8165,0,1763649383,13177.56316862,26709.529217760006,53289.96549504001 2025-11-20,14:36:25.000,324,11126163,8165,0,1763649384,13177.53622337999,27632.380169969998,53289.80479128 2025-11-20,14:36:26.000,324,11126132,7685,0,1763649385,13177.529487069995,33169.43653932,53289.895623840006 2025-11-20,14:36:28.000,324,11126267,8205,0,1763649387,13177.50254183,30400.890731820007,53289.86767536001 2025-11-20,14:36:29.000,324,11126336,7645,0,1763649388,13177.489069209994,27632.415415619995,53289.8816496 2025-11-20,14:36:30.000,324,11126275,8085,0,1763649389,13177.468860279994,29478.03273048,53289.88863672001 2025-11-20,14:36:31.000,324,11126167,8125,0,1763649390,13177.43517872999,34092.19585284,53289.9515208 2025-11-20,14:36:32.000,324,11126266,7765,0,1763649391,13177.428442419994,32246.606734500005,53289.993443520005 2025-11-20,14:36:33.000,324,11126285,8285,0,1763649392,13177.408233489994,32708.014587779995,53289.90959808 2025-11-20,14:36:34.000,324,11126266,7685,0,1763649393,13177.401497179999,28555.259318700002,53289.84671400001 2025-11-20,14:36:35.000,324,11126302,7645,0,1763649394,13177.388024559994,27632.408366489995,53289.84671400001 2025-11-20,14:36:36.000,324,11126318,7805,0,1763649395,13177.39476086999,29939.50402593,53289.93055944 2025-11-20,14:36:37.000,324,11126359,8405,0,1763649396,13177.354343009989,28555.217023920006,53289.90261096 2025-11-20,14:36:38.000,324,11126384,8125,0,1763649397,13177.320661459999,24402.398312670004,53289.90261096 2025-11-20,14:36:39.000,324,11126358,8125,0,1763649398,13177.307188839994,28555.209974790007,53289.92357232 2025-11-20,14:36:40.000,324,11126309,8285,0,1763649399,13177.320661459999,29477.990435700005,53289.92357232 2025-11-20,14:36:41.000,324,11126327,8245,0,1763649400,13177.266770979993,29478.004533960004,53289.9515208 2025-11-20,14:36:42.000,324,11126312,7845,0,1763649401,13177.266770979993,32246.536243199997,53289.895623840006 2025-11-20,14:36:43.000,324,11126337,8045,0,1763649402,13177.233089429988,28093.710482819995,53289.95850792 2025-11-20,14:36:44.000,324,11126331,8125,0,1763649403,13177.179198949998,31323.642996209994,53290.007417759996 2025-11-20,14:36:45.000,324,11126400,7645,0,1763649404,13177.158990019998,27632.218039979998,53290.03536624001 2025-11-20,14:36:46.000,324,11126310,7765,0,1763649405,13177.125308469993,24402.27847746,53289.97946928 2025-11-20,14:36:47.000,324,11126281,8165,0,1763649406,13177.105099539993,30400.672208789998,53289.92357232 2025-11-20,14:36:49.000,324,11126362,7525,0,1763649408,13177.051209060002,31784.88167037,53289.9515208 2025-11-20,14:36:50.000,324,11126313,8405,0,1763649409,13177.031000130002,28093.534254569997,53289.90261096 2025-11-20,14:36:51.000,324,11126269,8005,0,1763649410,13176.983845959992,28093.555401959995,53289.86068824 2025-11-20,14:36:52.000,324,11126360,7725,0,1763649411,13176.977109649997,31323.473817089995,53289.93055944 2025-11-20,14:36:53.000,324,11126331,8125,0,1763649412,13176.903010239992,31784.86757211,53289.92357232 2025-11-20,14:36:54.000,324,11126350,6805,0,1763649413,13176.882801309992,31784.846424720003,53289.92357232 2025-11-20,14:36:55.000,324,11126333,8205,0,1763649414,13176.808701900001,31784.846424720003,53289.95850792 2025-11-20,14:36:56.000,324,11126334,7685,0,1763649415,13176.768284040001,30862.016619899994,53289.93055944 2025-11-20,14:36:57.000,324,11126313,8445,0,1763649416,13176.741338799991,32246.289523650004,53289.96549504001 2025-11-20,14:36:58.000,324,11126330,7725,0,1763649417,13176.653766769996,30400.566471840008,53290.00043064 2025-11-20,14:36:59.000,324,11126380,8165,0,1763649418,13176.613348909996,33630.55537827,53289.97946928 2025-11-20,14:37:00.000,324,11126351,8045,0,1763649419,13176.59987628999,26247.80415363,53289.90959808 2025-11-20,14:37:01.000,324,11126316,7845,0,1763649420,13176.56619474,32707.704426059994,53289.92357232 2025-11-20,14:37:02.000,324,11126308,7685,0,1763649421,13176.53924949999,27170.612811059997,53289.8816496 2025-11-20,14:37:03.000,324,11126364,7805,0,1763649422,13176.51904056999,32246.19083583,53289.90261096 2025-11-20,14:37:04.000,324,11126339,8245,0,1763649423,13176.471886399995,31323.42447318,53289.90959808 2025-11-20,14:37:05.000,324,11126295,8085,0,1763649424,13176.471886399995,29939.144520300004,53289.88863672001 2025-11-20,14:37:06.000,324,11126260,8085,0,1763649425,13176.46515009,33630.498985230006,53289.895623840006 2025-11-20,14:37:07.000,324,11126282,8005,0,1763649426,13176.46515009,26247.82530102,53289.92357232 2025-11-20,14:37:08.000,324,11126326,7725,0,1763649427,13176.42473223,35937.62989031999,53289.825752640005 2025-11-20,14:37:10.000,324,11126308,7685,0,1763649429,13176.370841749995,29939.123372910006,53289.84671400001 2025-11-20,14:37:11.000,324,11126380,7685,0,1763649430,13176.350632819995,29477.814207450007,53289.86767536001 2025-11-20,14:37:12.000,324,11126367,8245,0,1763649431,13176.29674233999,28554.97030437,53289.80479128 2025-11-20,14:37:13.000,324,11126346,7685,0,1763649432,13176.26306079,29016.371108520005,53289.8816496 2025-11-20,14:37:14.000,324,11126380,7725,0,1763649433,13176.229379239994,32246.317720170002,53289.839726879996 2025-11-20,14:37:15.000,324,11126350,7765,0,1763649434,13176.209170309994,29477.814207450007,53289.839726879996 2025-11-20,14:37:16.000,324,11126359,8325,0,1763649435,13176.202433999999,26709.296596469998,53289.8117784 2025-11-20,14:37:17.000,324,11126313,8245,0,1763649436,13176.17548875999,29477.778961799995,53289.80479128 2025-11-20,14:37:18.000,324,11126319,8205,0,1763649437,13176.19569768999,30400.552373579994,53289.84671400001 2025-11-20,14:37:19.000,324,11126305,7885,0,1763649438,13176.162016139999,31323.339883620007,53289.86068824 2025-11-20,14:37:21.000,324,11126353,7925,0,1763649440,13176.155279829989,34091.85044547,53289.76286856 2025-11-20,14:37:22.000,324,11126362,7565,0,1763649441,13176.19569768999,25786.297612530005,53289.86068824 2025-11-20,14:37:23.000,324,11126361,7405,0,1763649442,13176.17548875999,30861.903833820004,53289.86767536001 2025-11-20,14:37:24.000,324,11126385,8285,0,1763649443,13176.19569768999,31323.290539709997,53289.79081704 2025-11-20,14:37:25.000,324,11126366,6925,0,1763649444,13176.242851859999,29016.11733984,53289.76985568001 2025-11-20,14:37:26.000,324,11126329,8285,0,1763649445,13176.229379239994,29939.02468509,53289.776842800005 2025-11-20,14:37:27.000,324,11126319,7245,0,1763649446,13176.25632447999,26709.078073440003,53289.81876552001 2025-11-20,14:37:28.000,324,11126298,7005,0,1763649447,13176.25632447999,29477.602733549997,53289.92357232 2025-11-20,14:37:29.000,324,11126257,8285,0,1763649448,13176.222642929999,31784.620852559994,53289.85370112 2025-11-20,14:37:30.000,324,11126305,8045,0,1763649449,13176.23611554999,28554.716535690008,53289.81876552001 2025-11-20,14:37:32.000,324,11126136,7325,0,1763649451,13176.26306079,31323.311687099995,53289.78382992 2025-11-20,14:37:33.000,324,11126310,7645,0,1763649452,13176.23611554999,31323.318736229994,53289.84671400001 2025-11-20,14:37:34.000,324,11126348,7965,0,1763649453,13176.222642929999,35476.08105444,53289.86068824 2025-11-20,14:37:35.000,324,11126310,6925,0,1763649454,13176.202433999999,27170.58461454,53289.83273976 2025-11-20,14:37:36.000,324,11126291,8125,0,1763649455,13176.23611554999,29939.081078129995,53289.86068824 2025-11-20,14:37:37.000,324,11126335,8165,0,1763649456,13176.23611554999,29939.04583248,53289.79780416001 2025-11-20,14:37:38.000,324,11126322,6685,0,1763649457,13176.209170309994,27631.978369560005,53289.776842800005 2025-11-20,14:37:39.000,324,11126322,8045,0,1763649458,13176.21590661999,29939.109274650007,53289.825752640005 2025-11-20,14:37:40.000,324,11126313,8125,0,1763649459,13176.209170309994,27170.549368890002,53289.86068824 2025-11-20,14:37:41.000,324,11126358,6725,0,1763649460,13176.202433999999,31323.382178400003,53289.86767536001 2025-11-20,14:37:42.000,324,11126347,7605,0,1763649461,13176.182225069999,31323.40332579,53289.8816496 2025-11-20,14:37:43.000,324,11126275,8245,0,1763649462,13176.148543519994,31323.40332579,53289.839726879996 2025-11-20,14:37:44.000,324,11126372,7725,0,1763649463,13176.087916729994,29939.158618560003,53289.86767536001 2025-11-20,14:37:45.000,324,11126398,7645,0,1763649464,13176.060971489998,32707.80311388,53289.874662480004 2025-11-20,14:37:46.000,324,11126284,7765,0,1763649465,13176.013817319988,29939.306650290004,53289.874662480004 2025-11-20,14:37:47.000,324,11126335,8045,0,1763649466,13175.973399459988,35014.87057680001,53289.88863672001 2025-11-20,14:37:48.000,324,11126346,7685,0,1763649467,13175.932981599988,29477.905846139998,53289.874662480004 2025-11-20,14:37:49.000,324,11126304,7645,0,1763649468,13175.946454219993,31323.607750559997,53289.9515208 2025-11-20,14:37:50.000,324,11126282,7765,0,1763649469,13175.919508979998,30862.199897280007,53289.8816496 2025-11-20,14:37:51.000,324,11126311,8365,0,1763649470,13175.879091119998,25786.65711816,53289.874662480004 2025-11-20,14:37:53.000,324,11126332,7405,0,1763649472,13175.811728020002,29016.646024589994,53289.90261096 2025-11-20,14:37:54.000,324,11126321,8325,0,1763649473,13175.791519090002,25325.291559660007,53289.84671400001 2025-11-20,14:37:55.000,324,11126329,8005,0,1763649474,13175.744364919992,29016.702417630004,53289.90959808 2025-11-20,14:37:56.000,324,11126317,8085,0,1763649475,13175.751101230002,33630.97127694001,53289.84671400001 2025-11-20,14:37:57.000,324,11126360,7845,0,1763649476,13175.703947059992,28555.393252170004,53289.839726879996 2025-11-20,14:37:58.000,324,11126345,8165,0,1763649477,13175.636583959997,30401.11630398,53289.79780416001 2025-11-20,14:37:59.000,324,11126312,7685,0,1763649478,13175.616375029997,26709.839379480007,53289.80479128 2025-11-20,14:38:00.000,324,11126357,7965,0,1763649479,13175.569220860001,25325.629917900005,53289.84671400001 2025-11-20,14:38:01.000,324,11126351,8005,0,1763649480,13175.555748239996,32246.99443665,53289.79780416001 2025-11-20,14:38:02.000,324,11126342,7484,0,1763649481,13175.508594070001,33169.88063451,53289.73492008 2025-11-20,14:38:04.000,324,11126303,8045,0,1763649483,13175.38060417999,29017.111267169996,53289.76985568001 2025-11-20,14:38:05.000,324,11126296,7645,0,1763649484,13175.333450009995,31324.298565300007,53289.71395872 2025-11-20,14:38:06.000,324,11126301,8045,0,1763649485,13175.29976845999,31324.347909210002,53289.78382992 2025-11-20,14:38:07.000,324,11126263,7885,0,1763649486,13175.26608691,28555.823249099994,53289.74889432001 2025-11-20,14:38:08.000,324,11126348,7565,0,1763649487,13175.272823219995,31324.37610573,53289.71395872 2025-11-20,14:38:09.000,324,11126309,8125,0,1763649488,13175.212196429995,29017.273397159996,53289.72094584001 2025-11-20,14:38:10.000,324,11126341,8245,0,1763649489,13175.20546012,24403.117323929997,53289.75588144 2025-11-20,14:38:11.000,324,11126334,7725,0,1763649490,13175.20546012,27633.042788189996,53289.72094584001 2025-11-20,14:38:12.000,324,11126367,8205,0,1763649491,13175.171778569995,34554.407306940004,53289.73492008 2025-11-20,14:38:13.000,324,11126353,7965,0,1763649492,13175.171778569995,34554.44255259,53289.71395872 2025-11-20,14:38:14.000,324,11126300,7045,0,1763649493,13175.19872380999,32708.811139469995,53289.66504888 2025-11-20,14:38:15.000,324,11126314,7925,0,1763649494,13175.131360709995,29940.215988059994,53289.72094584001 2025-11-20,14:38:16.000,324,11126350,8165,0,1763649495,13175.16504226,30401.729578290004,53289.6371004 2025-11-20,14:38:17.000,324,11126331,8165,0,1763649496,13175.17851487999,23941.77996195,53289.76286856 2025-11-20,14:38:18.000,324,11126312,7484,0,1763649497,13175.15830594999,28094.62686972,53289.62312616 2025-11-20,14:38:19.000,324,11126371,8325,0,1763649498,13175.191987499995,23941.822256729996,53289.60216480001 2025-11-20,14:38:20.000,324,11126372,7685,0,1763649499,13175.16504226,30863.207922870002,53289.65107464001 2025-11-20,14:38:21.000,324,11126363,8325,0,1763649500,13175.22566905,30401.736627420003,53289.69299736 2025-11-20,14:38:22.000,324,11126330,7645,0,1763649501,13175.191987499995,31324.672169190002,53289.66504888 2025-11-20,14:38:23.000,324,11126325,8085,0,1763649502,13175.19872380999,29478.927969990007,53289.609151920005 2025-11-20,14:38:25.000,324,11126339,7885,0,1763649504,13175.26608691,31786.087071600006,53289.609151920005 2025-11-20,14:38:26.000,324,11126323,7965,0,1763649505,13175.31997738999,31786.080022470007,53289.65107464001 2025-11-20,14:38:27.000,324,11126337,8085,0,1763649506,13175.373867869996,27171.818212290003,53289.54626784 2025-11-20,14:38:28.000,324,11126336,7645,0,1763649507,13175.44796728,29017.55536236,53289.58120344001 2025-11-20,14:38:29.000,324,11126395,8085,0,1763649508,13175.508594070001,29017.56241149,53289.609151920005 2025-11-20,14:38:30.000,324,11126325,8005,0,1763649509,13175.522066689991,28094.690311889994,53289.64408752 2025-11-20,14:38:31.000,324,11126352,7645,0,1763649510,13175.609638720001,32708.966220329996,53289.62312616 2025-11-20,14:38:32.000,324,11126367,8205,0,1763649511,13175.677001819997,25787.559406800006,53289.61613904 2025-11-20,14:38:33.000,324,11126359,8085,0,1763649512,13175.737628609997,25787.62284897,53289.58120344001 2025-11-20,14:38:34.000,324,11126353,8245,0,1763649513,13175.798255399997,33170.46571230001,53289.62312616 2025-11-20,14:38:36.000,324,11126340,7525,0,1763649515,13175.845409569993,30402.025641750006,53289.6371004 2025-11-20,14:38:37.000,324,11126370,7925,0,1763649516,13175.906036359993,27633.49393251,53289.62312616 2025-11-20,14:38:38.000,324,11126348,7805,0,1763649517,13175.912772670003,31324.925937869994,53289.63011328001 2025-11-20,14:38:39.000,324,11126352,7885,0,1763649518,13175.953190529988,28095.000473609995,53289.65107464001 2025-11-20,14:38:40.000,324,11126189,8405,0,1763649519,13175.973399459988,24865.075009349996,53289.672035999996 2025-11-20,14:38:41.000,324,11126361,8085,0,1763649520,13176.013817319988,28556.492916450006,53289.66504888 2025-11-20,14:38:42.000,324,11126341,8045,0,1763649521,13176.013817319988,34093.69731752999,53289.69299736 2025-11-20,14:38:43.000,324,11126333,8125,0,1763649522,13176.020553629998,26249.446600919997,53289.67902312001 2025-11-20,14:38:44.000,324,11126366,8005,0,1763649523,13176.034026249989,29018.04175233,53289.63011328001 2025-11-20,14:38:45.000,324,11126294,6925,0,1763649524,13176.074444109989,31325.214952199996,53289.727932960006 2025-11-20,14:38:47.000,324,11126366,7484,0,1763649526,13176.040762559998,28095.317684459995,53289.69998448001 2025-11-20,14:38:48.000,324,11126307,8005,0,1763649527,13176.060971489998,27172.551321809995,53289.7419072 2025-11-20,14:38:49.000,324,11126350,7484,0,1763649528,13176.007081009993,28095.444568799998,53289.75588144 2025-11-20,14:38:50.000,324,11126317,7965,0,1763649529,13175.973399459988,34094.07092142,53289.776842800005 2025-11-20,14:38:51.000,324,11126352,7445,0,1763649530,13175.966663149993,26249.841352200005,53289.8117784 2025-11-20,14:38:52.000,324,11126163,8165,0,1763649531,13175.926245289993,28557.05684685,53289.78382992 2025-11-20,14:38:53.000,324,11126337,8125,0,1763649532,13175.906036359993,27634.219992900005,53289.76286856 2025-11-20,14:38:54.000,324,11126367,7325,0,1763649533,13175.879091119998,29941.43548755,53289.76985568001 2025-11-20,14:38:55.000,324,11126329,8165,0,1763649534,13175.885827429993,33632.867492909994,53289.776842800005 2025-11-20,14:38:56.000,324,11126363,8125,0,1763649535,13175.865618499993,30402.89973387,53289.776842800005 2025-11-20,14:38:57.000,324,11126268,7885,0,1763649536,13175.879091119998,32710.079982869996,53289.76985568001 2025-11-20,14:38:58.000,324,11126343,8205,0,1763649537,13175.852145880002,31787.243128920003,53289.78382992 2025-11-20,14:38:59.000,324,11126301,8285,0,1763649538,13175.838673259997,29480.13337122,53289.78382992 2025-11-20,14:39:00.000,324,11126299,8165,0,1763649539,13175.818464329997,33633.09306507,53289.76286856 2025-11-20,14:39:01.000,324,11126391,8085,0,1763649540,13175.818464329997,27173.094104820004,53289.7419072 2025-11-20,14:39:02.000,324,11126301,8005,0,1763649541,13175.825200639993,37786.010464139996,53289.839726879996 2025-11-20,14:39:03.000,324,11126343,8085,0,1763649542,13175.845409569993,29480.29550121,53289.78382992 2025-11-20,14:39:04.000,324,11126312,7484,0,1763649543,13175.831936950002,30864.610699740006,53289.7419072 2025-11-20,14:39:05.000,324,11126409,8165,0,1763649544,13175.825200639993,31787.41935717,53289.80479128 2025-11-20,14:39:06.000,324,11126374,7725,0,1763649545,13175.811728020002,28095.980302680007,53289.76286856 2025-11-20,14:39:08.000,324,11126340,7365,0,1763649547,13175.778046469997,28557.451598130006,53289.79780416001 2025-11-20,14:39:09.000,324,11126323,8325,0,1763649548,13175.798255399997,30864.68119104,53289.8117784 2025-11-20,14:39:10.000,324,11126360,7685,0,1763649549,13175.791519090002,30864.695289299998,53289.76985568001 2025-11-20,14:39:11.000,324,11126295,8285,0,1763649550,13175.757837539997,30403.266288629995,53289.76985568001 2025-11-20,14:39:12.000,324,11126283,8005,0,1763649551,13175.798255399997,23481.796032929997,53289.706971600004 2025-11-20,14:39:13.000,324,11126306,7484,0,1763649552,13175.771310160002,29018.97928662,53289.80479128 2025-11-20,14:39:14.000,324,11126348,8005,0,1763649553,13175.764573849992,26250.419380859996,53289.71395872 2025-11-20,14:39:15.000,324,11126351,8405,0,1763649554,13175.744364919992,26711.83428327,53289.76985568001 2025-11-20,14:39:16.000,324,11126295,8045,0,1763649555,13175.744364919992,29019.070925310007,53289.75588144 2025-11-20,14:39:17.000,324,11126300,7605,0,1763649556,13175.717419679997,32249.144421300007,53289.78382992 2025-11-20,14:39:19.000,324,11126302,7565,0,1763649558,13175.798255399997,27634.798021559996,53289.78382992 2025-11-20,14:39:20.000,324,11126287,8165,0,1763649559,13175.825200639993,29019.028630529996,53289.84671400001 2025-11-20,14:39:21.000,324,11126292,6765,0,1763649560,13175.831936950002,29941.90777926,53289.825752640005 2025-11-20,14:39:22.000,324,11126312,7805,0,1763649561,13175.811728020002,25789.05382236,53289.75588144 2025-11-20,14:39:23.000,324,11126313,8325,0,1763649562,13175.845409569993,27634.826218079994,53289.8117784 2025-11-20,14:39:24.000,324,11126312,6725,0,1763649563,13175.885827429993,25327.674165599994,53289.81876552001 2025-11-20,14:39:25.000,324,11126154,7725,0,1763649564,13175.892563740003,28557.68421942,53289.79081704 2025-11-20,14:39:26.000,324,11126150,7845,0,1763649565,13175.885827429993,34556.275326389994,53289.84671400001 2025-11-20,14:39:27.000,324,11126153,8085,0,1763649566,13175.926245289993,27173.354922629995,53289.895623840006 2025-11-20,14:39:28.000,324,11126138,7565,0,1763649567,13175.932981599988,30864.8362719,53289.78382992 2025-11-20,14:39:30.000,324,11126339,8045,0,1763649569,13175.939717909998,34094.973210059994,53289.80479128 2025-11-20,14:39:31.000,324,11126308,7725,0,1763649570,13175.980135769998,35479.2672612,53289.83273976 2025-11-20,14:39:32.000,324,11126331,8245,0,1763649571,13176.000344699998,31787.785911929997,53289.8117784 2025-11-20,14:39:33.000,324,11126331,8085,0,1763649572,13176.034026249989,35940.661016219994,53289.825752640005 2025-11-20,14:39:34.000,324,11126340,8005,0,1763649573,13176.013817319988,28096.304562660007,53289.839726879996 2025-11-20,14:39:35.000,324,11126314,7805,0,1763649574,13176.020553629998,27173.44656132,53289.776842800005 2025-11-20,14:39:36.000,324,11126308,7685,0,1763649575,13176.020553629998,30865.019549279998,53289.80479128 2025-11-20,14:39:37.000,324,11126344,7845,0,1763649576,13176.067707799994,30864.98430363,53289.776842800005 2025-11-20,14:39:38.000,324,11126288,7725,0,1763649577,13176.047498869993,31787.842304970007,53289.81876552001 2025-11-20,14:39:39.000,324,11126278,7845,0,1763649578,13176.060971489998,33172.14340524,53289.86767536001 2025-11-20,14:39:40.000,324,11126258,7285,0,1763649579,13176.054235179989,26712.066904559993,53289.90959808 2025-11-20,14:39:41.000,324,11126330,7805,0,1763649580,13176.047498869993,28096.424397869996,53289.8816496 2025-11-20,14:39:42.000,324,11126256,7605,0,1763649581,13176.013817319988,28096.473741780006,53289.895623840006 2025-11-20,14:39:43.000,324,11126261,8165,0,1763649582,13176.034026249989,28557.895693319995,53289.88863672001 2025-11-20,14:39:44.000,324,11126338,7805,0,1763649583,13176.040762559998,29942.182695330004,53289.874662480004 2025-11-20,14:39:45.000,324,11126310,7845,0,1763649584,13176.007081009993,26250.807083010004,53289.86068824 2025-11-20,14:39:46.000,324,11126275,8165,0,1763649585,13176.040762559998,30865.14643362,53289.90959808 2025-11-20,14:39:47.000,324,11126106,7365,0,1763649586,13176.020553629998,29942.309579670007,53289.96549504001 2025-11-20,14:39:48.000,324,11126147,8125,0,1763649587,13176.047498869993,30403.752678599994,53290.00043064 2025-11-20,14:39:49.000,324,11126196,7885,0,1763649588,13176.013817319988,29480.880579000004,53289.97248216 2025-11-20,14:39:51.000,324,11126109,7965,0,1763649590,13176.020553629998,31326.652974719997,53289.93754656001 2025-11-20,14:39:52.000,324,11126139,8085,0,1763649591,13176.007081009993,30403.84431729,53289.96549504001 2025-11-20,14:39:53.000,324,11126326,7525,0,1763649592,13176.000344699998,29019.493873109997,53290.03536624001 2025-11-20,14:39:54.000,324,11126340,6965,0,1763649593,13176.034026249989,29019.550266150007,53289.993443520005 2025-11-20,14:39:55.000,324,11126328,7525,0,1763649594,13176.060971489998,31788.152466689993,53289.993443520005 2025-11-20,14:39:56.000,324,11126185,8125,0,1763649595,13176.074444109989,32249.673106050002,53290.05632760001 2025-11-20,14:39:57.000,324,11126367,8165,0,1763649596,13176.081180419998,29019.61370832,53290.04934048 2025-11-20,14:39:58.000,324,11126332,6725,0,1763649597,13176.121598279999,33172.559303910006,53290.04934048 2025-11-20,14:39:59.000,324,11126305,7885,0,1763649598,13176.121598279999,29942.450562269994,53290.07728896 2025-11-20,14:40:00.000,324,11126322,7565,0,1763649599,13176.128334589994,29942.514004440003,53289.98645640001 2025-11-20,14:40:01.000,324,11126281,7484,0,1763649600,13176.135070899989,32249.68015518,53290.00043064 2025-11-20,14:40:02.000,324,11126311,8125,0,1763649601,13176.121598279999,26712.419361060005,53290.007417759996 2025-11-20,14:40:03.000,324,11126270,7645,0,1763649602,13176.135070899989,29481.056807250003,53290.07030184 2025-11-20,14:40:04.000,324,11126347,8285,0,1763649603,13176.135070899989,27635.284411529996,53290.10523744001 2025-11-20,14:40:05.000,324,11126346,7845,0,1763649604,13176.19569768999,32249.630811270006,53290.03536624001 2025-11-20,14:40:06.000,324,11126339,8285,0,1763649605,13176.242851859999,31326.7657608,53290.09825032 2025-11-20,14:40:07.000,324,11126327,8085,0,1763649606,13176.209170309994,34556.8181094,53290.07728896 2025-11-20,14:40:08.000,324,11126363,7925,0,1763649607,13176.26306079,32249.595565619995,53290.09825032 2025-11-20,14:40:09.000,324,11126301,8085,0,1763649608,13176.29674233999,25789.504966680004,53290.10523744001 2025-11-20,14:40:10.000,324,11126306,7685,0,1763649609,13176.29674233999,28096.649970030005,53290.1261988 2025-11-20,14:40:12.000,324,11126277,8045,0,1763649611,13176.350632819995,32249.496877800004,53290.1261988 2025-11-20,14:40:13.000,324,11126319,8045,0,1763649612,13176.350632819995,32249.560319969998,53290.1261988 2025-11-20,14:40:14.000,324,11126364,7845,0,1763649613,13176.35736912999,28558.064872439994,53290.13318592001 2025-11-20,14:40:15.000,324,11126355,8165,0,1763649614,13176.37757805999,33633.833223719994,53290.112224560005 2025-11-20,14:40:16.000,324,11126302,7685,0,1763649615,13176.35736912999,29019.564364410006,53290.18209576001 2025-11-20,14:40:17.000,324,11126349,8045,0,1763649616,13176.350632819995,26712.412311930006,53290.16812152 2025-11-20,14:40:18.000,324,11126301,8205,0,1763649617,13176.35736912999,32711.073910199993,53290.18908288 2025-11-20,14:40:19.000,324,11126307,8045,0,1763649618,13176.33716019999,30403.921857719994,53290.161134400005 2025-11-20,14:40:20.000,324,11126281,8045,0,1763649619,13176.350632819995,31788.22295799,53290.175108639996 2025-11-20,14:40:21.000,324,11126300,7685,0,1763649620,13176.30347865,32711.116204980004,53290.18209576001 2025-11-20,14:40:22.000,324,11126305,8645,0,1763649621,13176.222642929999,30865.393153170007,53290.22401848001 2025-11-20,14:40:23.000,324,11126348,7645,0,1763649622,13176.202433999999,31326.913792530002,53290.23799272 2025-11-20,14:40:24.000,324,11126386,7765,0,1763649623,13176.155279829989,30865.520037509996,53290.27292832001 2025-11-20,14:40:25.000,324,11126307,8205,0,1763649624,13176.101389349998,31326.977234699996,53290.30087680001 2025-11-20,14:40:26.000,324,11126302,7885,0,1763649625,13176.027289939993,30865.689216629995,53290.25895408 2025-11-20,14:40:27.000,324,11126309,8005,0,1763649626,13175.973399459988,35480.06381289,53290.31485104 2025-11-20,14:40:28.000,324,11126309,7484,0,1763649627,13175.872354810002,33172.92585867,53290.30087680001 2025-11-20,14:40:29.000,324,11126320,7845,0,1763649628,13175.818464329997,29481.507951570005,53290.31485104 2025-11-20,14:40:30.000,324,11126328,7645,0,1763649629,13175.744364919992,33634.460596289995,53290.28690256 2025-11-20,14:40:31.000,324,11126301,8045,0,1763649630,13175.656792889997,33173.038644750006,53290.29388968 2025-11-20,14:40:33.000,324,11126321,8005,0,1763649632,13175.46817621,30865.985280089997,53290.279915440005 2025-11-20,14:40:34.000,324,11126318,7484,0,1763649633,13175.38734049,28558.833227609997,53290.28690256 2025-11-20,14:40:35.000,324,11126318,7925,0,1763649634,13175.30650477,32711.828167109998,53290.2659412 2025-11-20,14:40:36.000,324,11126277,8125,0,1763649635,13175.24587798,29020.27632654,53290.27292832001 2025-11-20,14:40:37.000,324,11126316,7484,0,1763649636,13175.15830594999,29020.318621319995,53290.22401848001 2025-11-20,14:40:38.000,324,11126307,8045,0,1763649637,13175.090942849994,24867.323681819995,53290.27292832001 2025-11-20,14:40:39.000,324,11126321,8285,0,1763649638,13175.023579749999,24405.993368969997,53290.231005600006 2025-11-20,14:40:40.000,324,11126340,7685,0,1763649639,13174.956216649989,31327.57641075,53290.2659412 2025-11-20,14:40:41.000,324,11126296,7605,0,1763649640,13174.902326169999,30866.140360949998,53290.22401848001 2025-11-20,14:40:42.000,324,11126298,7965,0,1763649641,13174.814754139989,33173.306511689996,53290.18908288 2025-11-20,14:40:43.000,324,11126287,8485,0,1763649642,13174.754127349988,31327.611656399997,53290.19607 2025-11-20,14:40:44.000,324,11126333,8445,0,1763649643,13174.733918419988,29943.282359610006,53290.161134400005 2025-11-20,14:40:45.000,324,11126337,8165,0,1763649644,13174.680027939998,28559.037652379993,53290.210044240004 2025-11-20,14:40:46.000,324,11126304,7805,0,1763649645,13174.632873770002,30404.880539399994,53290.161134400005 2025-11-20,14:40:47.000,324,11126132,7484,0,1763649646,13174.605928529993,33173.46159255,53290.18908288 2025-11-20,14:40:48.000,324,11126149,8085,0,1763649647,13174.585719599992,29943.451538730005,53290.161134400005 2025-11-20,14:40:49.000,324,11126280,7565,0,1763649648,13174.531829120002,28097.742585180007,53290.16812152 2025-11-20,14:40:50.000,324,11126294,7805,0,1763649649,13174.518356499997,27636.334731900002,53290.1261988 2025-11-20,14:40:51.000,324,11126316,7685,0,1763649650,13174.504883879992,31789.280327490007,53290.161134400005 2025-11-20,14:40:52.000,324,11126317,8205,0,1763649651,13174.511620190002,31789.35786792,53290.04934048 2025-11-20,14:40:54.000,324,11126294,7605,0,1763649653,13174.491411260002,28097.904715170007,53290.112224560005 2025-11-20,14:40:55.000,324,11126339,8165,0,1763649654,13174.444257089992,28559.376010620006,53290.042353360004 2025-11-20,14:40:56.000,324,11126323,8045,0,1763649655,13174.390366610001,28097.97520647,53290.02837912 2025-11-20,14:40:57.000,324,11126284,7605,0,1763649656,13174.397102919997,28559.502894959995,53290.00043064 2025-11-20,14:40:58.000,324,11126293,8125,0,1763649657,13174.343212439991,32251.068833790006,53290.021392 2025-11-20,14:40:59.000,324,11126274,7645,0,1763649658,13174.26911303,32251.209816389994,53289.96549504001 2025-11-20,14:41:00.000,324,11126285,8125,0,1763649659,13174.262376719991,25791.076922670007,53289.93754656001 2025-11-20,14:41:01.000,324,11126287,8045,0,1763649660,13174.201749929991,27636.969153600003,53290.00043064 2025-11-20,14:41:02.000,324,11126304,7765,0,1763649661,13174.195013619996,27637.025546639998,53290.02837912 2025-11-20,14:41:03.000,324,11126309,8205,0,1763649662,13174.14112313999,27175.667037270003,53289.97248216 2025-11-20,14:41:04.000,324,11126365,7805,0,1763649663,13174.06028741999,29944.360876499995,53290.02837912 2025-11-20,14:41:05.000,324,11126290,7845,0,1763649664,13174.06702373,27637.180627499998,53289.895623840006 2025-11-20,14:41:06.000,324,11126309,8165,0,1763649665,13174.02660587,31790.32359873,53289.92357232 2025-11-20,14:41:07.000,324,11126319,8445,0,1763649666,13173.992924319995,26253.020509830007,53289.9515208 2025-11-20,14:41:08.000,324,11126298,7725,0,1763649667,13173.91882490999,32251.893582000004,53289.91658520001 2025-11-20,14:41:09.000,324,11126310,8005,0,1763649668,13173.88514336,26714.590493099997,53289.90261096 2025-11-20,14:41:10.000,324,11126265,8085,0,1763649669,13173.88514336,28098.93388815,53289.8816496 2025-11-20,14:41:11.000,324,11126269,8245,0,1763649670,13173.8447255,28560.482724030007,53289.93055944 2025-11-20,14:41:12.000,324,11126329,8325,0,1763649671,13173.83798918999,30406.339709310007,53289.944533680005 2025-11-20,14:41:13.000,324,11126330,7645,0,1763649672,13173.811043949994,28099.11716553,53289.85370112 2025-11-20,14:41:15.000,324,11126298,7605,0,1763649674,13173.85819811999,29945.058740370005,53289.84671400001 2025-11-20,14:41:16.000,324,11126358,7565,0,1763649675,13173.831252879994,31790.8099887,53289.8117784 2025-11-20,14:41:17.000,324,11126300,7685,0,1763649676,13173.831252879994,30406.515937560005,53289.79081704 2025-11-20,14:41:18.000,324,11126341,8365,0,1763649677,13173.85819811999,30868.05067518,53289.839726879996 2025-11-20,14:41:19.000,324,11126328,7765,0,1763649678,13173.871670739994,27637.857343979995,53289.79780416001 2025-11-20,14:41:20.000,324,11126256,7845,0,1763649679,13173.85819811999,26714.978195250005,53289.79780416001 2025-11-20,14:41:21.000,324,11126171,8125,0,1763649680,13173.871670739994,31329.49377411,53289.74889432001 2025-11-20,14:41:22.000,324,11126342,7725,0,1763649681,13173.912088599995,30406.642821899994,53289.76286856 2025-11-20,14:41:23.000,324,11126298,7565,0,1763649682,13173.932297529995,31791.021462599994,53289.76286856 2025-11-20,14:41:24.000,324,11126324,7885,0,1763649683,13173.97945169999,31329.557216279994,53289.74889432001 2025-11-20,14:41:25.000,324,11126331,8525,0,1763649684,13174.0468148,33175.400103299995,53289.8117784 2025-11-20,14:41:26.000,324,11126289,8285,0,1763649685,13174.093968969995,31791.063757380005,53289.69998448001 2025-11-20,14:41:27.000,324,11126304,7605,0,1763649686,13174.134386829995,27638.005375709996,53289.76286856 2025-11-20,14:41:28.000,324,11126335,8245,0,1763649687,13174.16133206999,28099.533064200004,53289.79081704 2025-11-20,14:41:29.000,324,11126333,8085,0,1763649688,13174.26911303,29945.354803830007,53289.73492008 2025-11-20,14:41:30.000,324,11126359,8125,0,1763649689,13174.323003509991,29483.996294459997,53289.86767536001 2025-11-20,14:41:31.000,324,11126335,8045,0,1763649690,13174.370157680001,27638.223898740005,53289.7419072 2025-11-20,14:41:32.000,324,11126284,7565,0,1763649691,13174.437520779997,28561.173538770003,53289.72094584001 2025-11-20,14:41:33.000,324,11126339,8245,0,1763649692,13174.518356499997,31329.909672780006,53289.776842800005 2025-11-20,14:41:34.000,324,11126325,8005,0,1763649693,13174.558774359997,27176.900635020007,53289.80479128 2025-11-20,14:41:36.000,324,11126368,7325,0,1763649695,13174.680027939998,29945.73545685,53289.86068824 2025-11-20,14:41:37.000,324,11126340,7845,0,1763649696,13174.706973179993,26715.612616950006,53289.776842800005 2025-11-20,14:41:38.000,324,11126333,8085,0,1763649697,13174.808017829993,30407.241997949997,53289.81876552001 2025-11-20,14:41:39.000,324,11126288,7685,0,1763649698,13174.882117239998,32714.570278679996,53289.80479128 2025-11-20,14:41:40.000,324,11126334,7645,0,1763649699,13174.929271409994,32253.155376270006,53289.8117784 2025-11-20,14:41:41.000,324,11126282,7685,0,1763649700,13174.962952959999,32253.176523660004,53289.874662480004 2025-11-20,14:41:42.000,324,11126307,8165,0,1763649701,13174.99663450999,29484.517930079994,53289.93754656001 2025-11-20,14:41:43.000,324,11126333,8125,0,1763649702,13175.01684343999,27638.675043060008,53289.91658520001 2025-11-20,14:41:44.000,324,11126360,7845,0,1763649703,13175.04378868,30407.474619240005,53289.86767536001 2025-11-20,14:41:45.000,324,11126314,7565,0,1763649704,13175.070733919994,30869.016405989998,53289.86767536001 2025-11-20,14:41:47.000,324,11126180,7484,0,1763649706,13175.14483333,31792.057684710002,53289.90261096 2025-11-20,14:41:48.000,324,11126304,7725,0,1763649707,13175.111151779995,28561.899599159995,53289.93055944 2025-11-20,14:41:49.000,324,11126382,7005,0,1763649708,13175.17851487999,30869.227879889993,53289.86767536001 2025-11-20,14:41:50.000,324,11126310,7484,0,1763649709,13175.13809701999,26716.16949822,53289.88863672001 2025-11-20,14:41:51.000,324,11126278,6765,0,1763649710,13175.17851487999,34560.970046970004,53289.993443520005 2025-11-20,14:41:52.000,324,11126308,7725,0,1763649711,13175.20546012,24870.488741189998,53289.993443520005 2025-11-20,14:41:53.000,324,11126386,7565,0,1763649712,13175.22566905,34099.78071671999,53290.04934048 2025-11-20,14:41:54.000,324,11126344,7805,0,1763649713,13175.22566905,26255.071806659995,53290.03536624001 2025-11-20,14:41:55.000,324,11126323,7285,0,1763649714,13175.232405359995,29023.836137189995,53290.021392 2025-11-20,14:41:56.000,324,11126314,6685,0,1763649715,13175.252614289995,29485.314481769994,53290.007417759996 2025-11-20,14:41:57.000,324,11126381,8605,0,1763649716,13175.22566905,25793.762641199995,53290.021392 2025-11-20,14:41:58.000,324,11126350,7685,0,1763649717,13175.26608691,32254.226844029996,53290.01440488001 2025-11-20,14:41:59.000,324,11126315,8285,0,1763649718,13175.23914166999,33177.23992623,53290.05632760001 2025-11-20,14:42:00.000,324,11126353,8205,0,1763649719,13175.24587798,28562.667954329998,53290.05632760001 2025-11-20,14:42:01.000,324,11126312,6845,0,1763649720,13175.28629584,25794.002311620003,53290.09825032 2025-11-20,14:42:02.000,324,11126303,7285,0,1763649721,13175.272823219995,33177.359761440006,53290.01440488001 2025-11-20,14:42:03.000,324,11126483,8045,0,1763649722,13175.25935059999,30408.64477482,53290.01440488001 2025-11-20,14:42:04.000,324,11126404,7605,0,1763649723,13175.26608691,29947.251019799995,53290.02837912 2025-11-20,14:42:05.000,324,11126353,8125,0,1763649724,13175.272823219995,30870.200659830007,53290.007417759996 2025-11-20,14:42:06.000,324,11126314,6805,0,1763649725,13175.272823219995,31331.679004410005,53290.042353360004 2025-11-20,14:42:08.000,324,11126335,7885,0,1763649727,13175.34692263,29024.43531324,53290.042353360004 2025-11-20,14:42:09.000,324,11126328,7645,0,1763649728,13175.34018631999,32716.219775100006,53290.10523744001 2025-11-20,14:42:10.000,324,11126319,8165,0,1763649729,13175.36713156,30408.9690348,53290.021392 2025-11-20,14:42:11.000,324,11126346,7605,0,1763649730,13175.40754942,25332.911669189998,53290.09825032 2025-11-20,14:42:12.000,324,11126312,7765,0,1763649731,13175.474912519996,36408.025384349996,53290.0912632 2025-11-20,14:42:13.000,324,11126324,7445,0,1763649732,13175.44796728,26255.861309219996,53290.10523744001 2025-11-20,14:42:14.000,324,11126281,8085,0,1763649733,13175.508594070001,31793.467510710005,53290.1261988 2025-11-20,14:42:15.000,324,11126318,7605,0,1763649734,13175.528803000001,28101.788785800003,53290.09825032 2025-11-20,14:42:16.000,324,11126339,8125,0,1763649735,13175.528803000001,30409.081820880005,53290.08427608001 2025-11-20,14:42:17.000,324,11126340,7525,0,1763649736,13175.535539309996,25333.04560266,53290.09825032 2025-11-20,14:42:18.000,324,11126283,8245,0,1763649737,13175.609638720001,29024.75957322,53290.16812152 2025-11-20,14:42:19.000,324,11126358,7845,0,1763649738,13175.602902409992,29024.886457560002,53290.112224560005 2025-11-20,14:42:20.000,324,11126346,7645,0,1763649739,13175.623111339992,32255.093887020004,53290.112224560005 2025-11-20,14:42:21.000,324,11126331,8245,0,1763649740,13175.636583959997,31793.643738960003,53290.08427608001 2025-11-20,14:42:22.000,324,11126322,7965,0,1763649741,13175.663529199992,27640.402079909996,53290.10523744001 2025-11-20,14:42:23.000,324,11126304,8085,0,1763649742,13175.710683370002,28101.915670140006,53290.07030184 2025-11-20,14:42:24.000,324,11126322,7805,0,1763649743,13175.730892300002,29486.392998659998,53290.08427608001 2025-11-20,14:42:25.000,324,11126291,7925,0,1763649744,13175.757837539997,35946.878348879996,53290.08427608001 2025-11-20,14:42:26.000,324,11126360,7685,0,1763649745,13175.831936950002,34100.96497056,53290.1261988 2025-11-20,14:42:27.000,324,11126346,7645,0,1763649746,13175.838673259997,25794.601487670006,53290.14017304 2025-11-20,14:42:29.000,324,11126354,7685,0,1763649748,13175.980135769998,32716.529936820007,53290.11921168 2025-11-20,14:42:30.000,324,11126345,8125,0,1763649749,13176.040762559998,27179.092914449997,53290.14716016 2025-11-20,14:42:31.000,324,11126366,7765,0,1763649750,13176.054235179989,31793.700131999998,53290.19607 2025-11-20,14:42:32.000,324,11126348,7805,0,1763649751,13176.121598279999,28563.394014720005,53290.14716016 2025-11-20,14:42:33.000,324,11126349,8325,0,1763649752,13176.202433999999,26256.12917616,53290.18209576001 2025-11-20,14:42:34.000,324,11126339,7365,0,1763649753,13176.28326972,28563.422211240002,53290.08427608001 2025-11-20,14:42:35.000,324,11126351,8165,0,1763649754,13176.290006029994,32255.185525709996,53290.14017304 2025-11-20,14:42:36.000,324,11126371,7845,0,1763649755,13176.30347865,30409.384933470006,53290.1261988 2025-11-20,14:42:37.000,324,11126350,7645,0,1763649756,13176.330423889995,32255.241918750005,53290.1261988 2025-11-20,14:42:38.000,324,11126325,8085,0,1763649757,13176.37757805999,32255.31945918,53290.161134400005 2025-11-20,14:42:39.000,324,11126355,7845,0,1763649758,13176.43820484999,27179.184553140003,53290.14716016 2025-11-20,14:42:40.000,324,11126345,8205,0,1763649759,13176.44494116,29486.562177779997,53290.14716016 2025-11-20,14:42:41.000,324,11126363,7325,0,1763649760,13176.48535902,25333.405108289997,53290.175108639996 2025-11-20,14:42:42.000,324,11126371,8045,0,1763649761,13176.492095329995,26717.826043769994,53290.175108639996 2025-11-20,14:42:43.000,324,11126339,7925,0,1763649762,13176.492095329995,32716.974032009995,53290.19607 2025-11-20,14:42:44.000,324,11126363,7965,0,1763649763,13176.532513189995,29025.23891406,53290.13318592001 2025-11-20,14:42:45.000,324,11126377,7165,0,1763649764,13176.49883163999,29025.260061449997,53290.161134400005 2025-11-20,14:42:46.000,324,11126346,7685,0,1763649765,13176.532513189995,29486.724307769997,53290.21703136 2025-11-20,14:42:47.000,324,11126385,8205,0,1763649766,13176.52577688,30409.645751279997,53290.18908288 2025-11-20,14:42:48.000,324,11126336,7405,0,1763649767,13176.572931049996,32255.566178730005,53290.19607 2025-11-20,14:42:50.000,324,11126318,7845,0,1763649769,13176.6066126,30871.23688194,53290.2659412 2025-11-20,14:42:51.000,324,11126358,7605,0,1763649770,13176.62682153,27640.966010310003,53290.23799272 2025-11-20,14:42:52.000,324,11126300,7805,0,1763649771,13176.673975699996,29025.478584480006,53290.28690256 2025-11-20,14:42:53.000,324,11126357,8205,0,1763649772,13176.653766769996,30871.342618890005,53290.2659412 2025-11-20,14:42:54.000,324,11126322,7845,0,1763649773,13176.714393559996,26256.671959169995,53290.3358124 2025-11-20,14:42:55.000,324,11126337,8165,0,1763649774,13176.721129869991,33178.67089962,53290.3358124 2025-11-20,14:42:56.000,324,11126369,7925,0,1763649775,13176.761547729991,29948.449371900002,53290.31485104 2025-11-20,14:42:57.000,324,11126355,7885,0,1763649776,13176.788492970001,31332.891454769997,53290.3358124 2025-11-20,14:42:58.000,324,11126306,7605,0,1763649777,13176.801965589992,30409.94886387,53290.279915440005 2025-11-20,14:42:59.000,324,11126330,7765,0,1763649778,13176.801965589992,26256.721303080005,53290.29388968 2025-11-20,14:43:00.000,324,11126275,7565,0,1763649779,13176.828910830001,31794.390946739994,53290.34978664001 2025-11-20,14:43:01.000,324,11126369,7925,0,1763649780,13176.869328690002,30410.047551690004,53290.342799519996 2025-11-20,14:43:02.000,324,11126390,7765,0,1763649781,13176.849119760001,27641.212729859995,53290.377735120004 2025-11-20,14:43:03.000,324,11126360,7885,0,1763649782,13176.882801309992,28564.190566410005,53290.38472224 2025-11-20,14:43:04.000,324,11126332,7925,0,1763649783,13176.916482859997,31332.990142590003,53290.342799519996 2025-11-20,14:43:05.000,324,11126374,7725,0,1763649784,13176.889537620002,27641.290270290003,53290.31485104 2025-11-20,14:43:06.000,324,11126327,8125,0,1763649785,13176.956900719997,24872.490694110005,53290.34978664001 2025-11-20,14:43:07.000,324,11126337,8285,0,1763649786,13176.943428099992,31333.053584759997,53290.342799519996 2025-11-20,14:43:08.000,324,11126372,7845,0,1763649787,13176.916482859997,29025.70415664,53290.34978664001 2025-11-20,14:43:09.000,324,11126339,8205,0,1763649788,13176.943428099992,32256.003224789994,53290.377735120004 2025-11-20,14:43:11.000,324,11126349,8325,0,1763649790,13177.031000130002,28564.275155969997,53290.34978664001 2025-11-20,14:43:12.000,324,11126334,7645,0,1763649791,13176.997318579997,27641.3396142,53290.398696480006 2025-11-20,14:43:13.000,324,11126357,8165,0,1763649792,13177.004054889992,32717.488618500007,53290.38472224 2025-11-20,14:43:14.000,324,11126336,7845,0,1763649793,13177.051209060002,24411.033496920005,53290.41267072 2025-11-20,14:43:15.000,324,11126323,7965,0,1763649794,13177.071417990002,32255.967979139998,53290.31485104 2025-11-20,14:43:16.000,324,11126304,7365,0,1763649795,13177.098363229998,25795.405088490006,53290.38472224 2025-11-20,14:43:17.000,324,11126352,7965,0,1763649796,13177.138781089998,33178.89647178,53290.41267072 2025-11-20,14:43:18.000,324,11126295,7365,0,1763649797,13177.192671569988,28102.740418350004,53290.4056836 2025-11-20,14:43:19.000,324,11126341,8125,0,1763649798,13177.226353119993,35486.224752509996,53290.41965784001 2025-11-20,14:43:20.000,324,11126329,7285,0,1763649799,13177.266770979993,31794.454388910002,53290.44061920001 2025-11-20,14:43:21.000,324,11126298,7365,0,1763649800,13177.334134079989,26256.897531330003,53290.37074800001 2025-11-20,14:43:22.000,324,11126345,8525,0,1763649801,13177.41496979999,29948.604452760002,53290.377735120004 2025-11-20,14:43:23.000,324,11126340,7725,0,1763649802,13177.448651349994,35947.66785144,53290.41965784001 2025-11-20,14:43:24.000,324,11126386,7805,0,1763649803,13177.4823329,29948.61150189,53290.46856768001 2025-11-20,14:43:25.000,324,11126304,7845,0,1763649804,13177.52275076,29948.583305370004,53290.41267072 2025-11-20,14:43:26.000,324,11126346,6965,0,1763649805,13177.54295969,29487.16840296,53290.4056836 2025-11-20,14:43:27.000,324,11126361,8245,0,1763649806,13177.53622337999,27641.31141768,53290.447606320005 2025-11-20,14:43:28.000,324,11126309,7925,0,1763649807,13177.60358648,28102.817958779997,53290.4056836 2025-11-20,14:43:29.000,324,11126296,7885,0,1763649808,13177.62379541,32717.488618500007,53290.45459344 2025-11-20,14:43:30.000,324,11126320,7685,0,1763649809,13177.63726802999,28564.275155969997,53290.45459344 2025-11-20,14:43:31.000,324,11126364,8125,0,1763649810,13177.70463113,31333.067683019995,53290.44061920001 2025-11-20,14:43:32.000,324,11126293,8285,0,1763649811,13177.70463113,28564.197615540004,53290.48254192 2025-11-20,14:43:33.000,324,11126369,8205,0,1763649812,13177.74504899,35024.774604449995,53290.52446464 2025-11-20,14:43:34.000,324,11126301,8245,0,1763649813,13177.78546685,29025.7182549,53290.45459344 2025-11-20,14:43:35.000,324,11126332,6605,0,1763649814,13177.792203159996,31333.060633889996,53290.447606320005 2025-11-20,14:43:36.000,324,11126321,7325,0,1763649815,13177.80567578,27179.84012223,53290.48254192 2025-11-20,14:43:37.000,324,11126349,7205,0,1763649816,13177.83935732999,29487.203648609997,53290.4056836 2025-11-20,14:43:38.000,324,11126345,8205,0,1763649817,13177.86630257,29487.217746869996,53290.48254192 2025-11-20,14:43:39.000,324,11126279,7285,0,1763649818,13177.893247809996,31333.152272580002,53290.510490399996 2025-11-20,14:43:40.000,324,11126291,8165,0,1763649819,13177.953874599996,32717.474520239994,53290.52446464 2025-11-20,14:43:41.000,324,11126329,7565,0,1763649820,13177.967347220001,31333.081781279994,53290.55940024001 2025-11-20,14:43:42.000,324,11126296,7885,0,1763649821,13177.960610909991,30410.125092119997,53290.53145176 2025-11-20,14:43:43.000,324,11126324,6805,0,1763649822,13177.994292459996,32256.024372180007,53290.51747752001 2025-11-20,14:43:44.000,324,11126292,7645,0,1763649823,13178.048182940001,29948.689042319995,53290.53145176 2025-11-20,14:43:45.000,324,11126330,7845,0,1763649824,13178.061655559992,29487.210697739996,53290.510490399996 2025-11-20,14:43:46.000,324,11126318,7685,0,1763649825,13178.041446629992,33178.924668299995,53290.51747752001 2025-11-20,14:43:47.000,324,11126335,8245,0,1763649826,13178.061655559992,27179.84012223,53290.510490399996 2025-11-20,14:43:48.000,324,11126288,6685,0,1763649827,13178.088600800002,30871.518847140003,53290.52446464 2025-11-20,14:43:49.000,324,11126286,7965,0,1763649828,13178.182909139992,28564.197615540004,53290.57337448 2025-11-20,14:43:50.000,324,11126294,7765,0,1763649829,13178.182909139992,24410.94185823,53290.55940024001 2025-11-20,14:43:52.000,324,11126253,8205,0,1763649831,13178.257008549997,30871.462454099994,53290.510490399996 2025-11-20,14:43:53.000,324,11126294,7605,0,1763649832,13178.283953789993,27179.748483539996,53290.53843888001 2025-11-20,14:43:54.000,324,11126316,7005,0,1763649833,13178.331107960003,24410.892514320003,53290.53843888001 2025-11-20,14:43:55.000,324,11126269,8245,0,1763649834,13178.344580579993,29025.520879260002,53290.48952904001 2025-11-20,14:43:56.000,324,11126248,7605,0,1763649835,13178.378262129998,29025.52792839,53290.55940024001 2025-11-20,14:43:57.000,324,11126258,7645,0,1763649836,13178.398471059998,26718.178500270005,53290.50350328 2025-11-20,14:43:58.000,324,11126274,7045,0,1763649837,13178.398471059998,29948.357733209996,53290.57337448 2025-11-20,14:43:59.000,324,11126324,7605,0,1763649838,13178.452361539988,25795.14427068,53290.55940024001 2025-11-20,14:44:00.000,324,11126354,7005,0,1763649839,13178.512988329989,34101.564146610006,53290.52446464 2025-11-20,14:44:01.000,324,11126371,8045,0,1763649840,13178.546669879994,28563.894502950003,53290.55940024001 2025-11-20,14:44:02.000,324,11126373,7445,0,1763649841,13178.607296669994,33640.00121247,53290.53843888001 2025-11-20,14:44:03.000,324,11126370,6845,0,1763649842,13178.647714529994,26256.538025700007,53290.65721992001 2025-11-20,14:44:04.000,324,11126359,7445,0,1763649843,13178.688132389994,30409.673947799994,53290.5803616 2025-11-20,14:44:05.000,324,11126277,8285,0,1763649844,13178.72181394,29948.15330844,53290.63625856001 2025-11-20,14:44:06.000,324,11126286,7645,0,1763649845,13178.789177039995,29025.147275370007,53290.57337448 2025-11-20,14:44:07.000,324,11126339,8285,0,1763649846,13178.829594899995,30409.554112590005,53290.58734872001 2025-11-20,14:44:08.000,324,11126275,8125,0,1763649847,13178.890221689995,34562.725280340004,53290.69215552 2025-11-20,14:44:09.000,324,11126343,8325,0,1763649848,13178.87674906999,25333.313469600005,53290.720104 2025-11-20,14:44:10.000,324,11126350,7484,0,1763649849,13178.90369431,29025.0838332,53290.74805248 2025-11-20,14:44:11.000,324,11126331,8245,0,1763649850,13178.930639549995,32716.826000279994,53290.72709112001 2025-11-20,14:44:13.000,324,11126375,8165,0,1763649852,13178.930639549995,26717.74145421,53290.70612976001 2025-11-20,14:44:14.000,324,11126296,7565,0,1763649853,13178.870012759995,31332.405064799997,53290.69914264 2025-11-20,14:44:15.000,324,11126337,7445,0,1763649854,13178.84306752,34101.253984890005,53290.70612976001 2025-11-20,14:44:16.000,324,11126303,8125,0,1763649855,13178.910430619995,29025.07678407,53290.713116880004 2025-11-20,14:44:17.000,324,11126281,7005,0,1763649856,13178.870012759995,34562.661838169995,53290.74805248 2025-11-20,14:44:18.000,324,11126340,7405,0,1763649857,13178.83633120999,34101.253984890005,53290.74106536 2025-11-20,14:44:19.000,324,11126361,8565,0,1763649858,13178.768968109995,26256.333600929996,53290.70612976001 2025-11-20,14:44:20.000,324,11126198,6845,0,1763649859,13178.73528655999,28102.197635339995,53290.734078240006 2025-11-20,14:44:21.000,324,11126334,7885,0,1763649860,13178.70160501,29025.126127979995,53290.74805248 2025-11-20,14:44:22.000,324,11126351,8485,0,1763649861,13178.640978219999,30871.025408040005,53290.734078240006 2025-11-20,14:44:23.000,324,11126296,7885,0,1763649862,13178.647714529994,29486.576276039996,53290.782988080005 2025-11-20,14:44:24.000,324,11126291,7645,0,1763649863,13178.640978219999,28563.647783399996,53290.720104 2025-11-20,14:44:25.000,324,11126300,6845,0,1763649864,13178.580351429999,34101.211690109994,53290.74106536 2025-11-20,14:44:26.000,324,11126301,8245,0,1763649865,13178.546669879994,29948.054620619994,53290.74106536 2025-11-20,14:44:27.000,324,11126350,6845,0,1763649866,13178.553406189989,30409.518866939994,53290.6502328 2025-11-20,14:44:28.000,324,11126314,7484,0,1763649867,13178.533197259989,28563.640734269997,53290.67119416 2025-11-20,14:44:29.000,324,11126339,7085,0,1763649868,13178.492779399989,27179.170454880004,53290.72709112001 2025-11-20,14:44:30.000,324,11126292,7565,0,1763649869,13178.465834159993,33178.26205008,53290.72709112001 2025-11-20,14:44:31.000,324,11126294,7885,0,1763649870,13178.418679989998,24871.884468930002,53290.70612976001 2025-11-20,14:44:32.000,324,11126308,7845,0,1763649871,13178.384998439993,34101.13414968,53290.67119416 2025-11-20,14:44:34.000,324,11126302,7645,0,1763649873,13178.405207369993,28102.007308829998,53290.72709112001 2025-11-20,14:44:35.000,324,11126322,7845,0,1763649874,13178.371525819988,29947.82904846,53290.664207040005 2025-11-20,14:44:36.000,324,11126283,7965,0,1763649875,13178.384998439993,29947.786753680004,53290.59433584 2025-11-20,14:44:37.000,324,11126308,6765,0,1763649876,13178.398471059998,28101.915670140006,53290.55940024001 2025-11-20,14:44:38.000,324,11126147,8205,0,1763649877,13178.438888919998,33177.958937489995,53290.64324568 2025-11-20,14:44:39.000,324,11126181,7325,0,1763649878,13178.438888919998,32716.466494649998,53290.64324568 2025-11-20,14:44:40.000,324,11126155,8085,0,1763649879,13178.486043089993,30409.067722620006,53290.67119416 2025-11-20,14:44:41.000,324,11126325,8045,0,1763649880,13178.506252019994,25794.375915509998,53290.58734872001 2025-11-20,14:44:42.000,324,11126350,6725,0,1763649881,13178.573615119989,29485.998247380005,53290.60132296 2025-11-20,14:44:43.000,324,11126359,8125,0,1763649882,13178.61403297999,27640.063721669998,53290.58734872001 2025-11-20,14:44:44.000,324,11126343,8365,0,1763649883,13178.640978219999,29947.37085501,53290.5803616 2025-11-20,14:44:45.000,324,11126337,7365,0,1763649884,13178.68139608,34100.457433200005,53290.58734872001 2025-11-20,14:44:46.000,324,11126358,7605,0,1763649885,13178.70160501,29947.243970669995,53290.545426000004 2025-11-20,14:44:47.000,324,11126348,7525,0,1763649886,13178.7622318,28101.309444960003,53290.62927144 2025-11-20,14:44:48.000,324,11126311,8045,0,1763649887,13178.81612227999,30408.567234389993,53290.64324568 2025-11-20,14:44:49.000,324,11126350,7965,0,1763649888,13178.910430619995,27639.788805599994,53290.65721992001 2025-11-20,14:44:50.000,324,11126306,8085,0,1763649889,13178.90369431,30869.996235059996,53290.678181279996 2025-11-20,14:44:51.000,324,11126345,8365,0,1763649890,13178.971057409995,33638.683025160004,53290.60132296 2025-11-20,14:44:52.000,324,11126315,8245,0,1763649891,13179.011475269996,27639.72536343,53290.6502328 2025-11-20,14:44:53.000,324,11126334,7484,0,1763649892,13179.072102059996,29947.03249677,53290.664207040005 2025-11-20,14:44:55.000,324,11126262,7805,0,1763649894,13179.132728849996,26716.719330360007,53290.62228432 2025-11-20,14:44:56.000,324,11126269,8085,0,1763649895,13179.146201470001,28562.590413900005,53290.65721992001 2025-11-20,14:44:57.000,324,11126260,7805,0,1763649896,13179.200091949991,26255.219838389996,53290.69215552 2025-11-20,14:44:58.000,324,11126312,6885,0,1763649897,13179.220300879992,31331.213761830004,53290.664207040005 2025-11-20,14:44:59.000,324,11126370,7925,0,1763649898,13179.253982429997,27639.464545619994,53290.65721992001 2025-11-20,14:45:00.000,324,11126329,7525,0,1763649899,13179.294400289997,32715.543058619995,53290.720104 2025-11-20,14:45:01.000,324,11126306,7765,0,1763649900,13179.294400289997,32253.951927960006,53290.68516840001 2025-11-20,14:45:02.000,324,11126274,7725,0,1763649901,13179.375236009997,27639.323563020007,53290.63625856001 2025-11-20,14:45:03.000,324,11126340,7845,0,1763649902,13179.355027079997,31330.93179663,53290.68516840001 2025-11-20,14:45:04.000,324,11126354,7805,0,1763649903,13179.348290770002,31330.889501850004,53290.69215552 2025-11-20,14:45:05.000,324,11126292,7645,0,1763649904,13179.375236009997,29484.976123529996,53290.76202672 2025-11-20,14:45:06.000,324,11126309,7484,0,1763649905,13179.429126490002,26254.761644939994,53290.76202672 2025-11-20,14:45:07.000,324,11126305,7965,0,1763649906,13179.449335420002,29484.884484840004,53290.782988080005 2025-11-20,14:45:08.000,324,11126327,8165,0,1763649907,13179.483016969993,25793.205759930002,53290.69215552 2025-11-20,14:45:09.000,324,11126295,8245,0,1763649908,13179.536907449998,30869.277223800003,53290.72709112001 2025-11-20,14:45:10.000,324,11126346,7605,0,1763649909,13179.530171140002,29023.328599829998,53290.72709112001 2025-11-20,14:45:11.000,324,11126314,7885,0,1763649910,13179.509962210002,35945.0737716,53290.75503960001 2025-11-20,14:45:12.000,324,11126360,6885,0,1763649911,13179.530171140002,31330.480652309998,53290.782988080005 2025-11-20,14:45:13.000,324,11126341,7165,0,1763649912,13179.543643759993,28561.730420039996,53290.80394944001 2025-11-20,14:45:14.000,324,11126307,8125,0,1763649913,13179.516698519998,34099.125147629995,53290.831897920005 2025-11-20,14:45:16.000,324,11126258,7645,0,1763649915,13179.543643759993,30407.467570110006,53290.80394944001 2025-11-20,14:45:17.000,324,11126341,8005,0,1763649916,13179.530171140002,30868.84722687,53290.845872159996 2025-11-20,14:45:18.000,324,11126359,8245,0,1763649917,13179.563852689993,28100.096994599997,53290.81093656 2025-11-20,14:45:19.000,324,11126292,6965,0,1763649918,13179.536907449998,31330.240981890005,53290.79696232 2025-11-20,14:45:20.000,324,11126342,7805,0,1763649919,13179.509962210002,29023.011388979998,53290.831897920005 2025-11-20,14:45:21.000,324,11126302,6845,0,1763649920,13179.483016969993,28561.462553100006,53290.74106536 2025-11-20,14:45:22.000,324,11126338,6885,0,1763649921,13179.456071729997,29945.75660424,53290.79696232 2025-11-20,14:45:23.000,324,11126322,7845,0,1763649922,13179.402181249992,29484.235964880005,53290.880807760004 2025-11-20,14:45:24.000,324,11126312,7805,0,1763649923,13179.368499700002,33175.85124762,53290.81792368 2025-11-20,14:45:25.000,324,11126320,6725,0,1763649924,13179.321345529992,33637.2591009,53290.83888504 2025-11-20,14:45:26.000,324,11126321,7565,0,1763649925,13179.321345529992,30868.50886863,53290.83888504 2025-11-20,14:45:27.000,324,11126346,7685,0,1763649926,13179.301136599992,28099.779783749997,53290.80394944001 2025-11-20,14:45:28.000,324,11126306,7484,0,1763649927,13179.301136599992,29945.57332686,53290.83888504 2025-11-20,14:45:29.000,324,11126272,7725,0,1763649928,13179.247246120001,33637.174511339996,53290.86683352 2025-11-20,14:45:30.000,324,11126289,8285,0,1763649929,13179.200091949991,29484.13727706,53290.831897920005 2025-11-20,14:45:31.000,324,11126282,7484,0,1763649930,13179.173146709996,25792.41625737,53290.76202672 2025-11-20,14:45:32.000,324,11126303,8125,0,1763649931,13179.051893129996,22562.21587704,53290.81093656 2025-11-20,14:45:33.000,324,11126295,8165,0,1763649932,13179.02494789,31329.81803409,53290.782988080005 2025-11-20,14:45:34.000,324,11126293,8205,0,1763649933,13178.910430619995,33175.710265019996,53290.831897920005 2025-11-20,14:45:35.000,324,11126297,8085,0,1763649934,13178.90369431,26253.859356300003,53290.81792368 2025-11-20,14:45:36.000,324,11126305,8365,0,1763649935,13178.79591334999,30868.36788603,53290.831897920005 2025-11-20,14:45:37.000,324,11126351,8245,0,1763649936,13178.768968109995,25330.96610931,53290.80394944001 2025-11-20,14:45:38.000,324,11126336,7645,0,1763649937,13178.661187149999,31329.874427129995,53290.81093656 2025-11-20,14:45:39.000,324,11126297,8085,0,1763649938,13178.647714529994,27176.752603290006,53290.81093656 2025-11-20,14:45:40.000,324,11126338,7765,0,1763649939,13178.539933569999,30406.89659058,53290.75503960001 2025-11-20,14:45:41.000,324,11126331,8405,0,1763649940,13178.486043089993,34559.90562834,53290.76202672 2025-11-20,14:45:42.000,324,11126390,7525,0,1763649941,13178.378262129998,31329.846230609997,53290.782988080005 2025-11-20,14:45:43.000,324,11126293,8285,0,1763649942,13178.324371649993,29945.488737299995,53290.69914264 2025-11-20,14:45:44.000,324,11126328,7885,0,1763649943,13178.290690100002,33175.64682285,53290.72709112001 2025-11-20,14:45:45.000,324,11126379,8205,0,1763649944,13178.169436520002,28561.152391380005,53290.76202672 2025-11-20,14:45:46.000,324,11126350,8165,0,1763649945,13178.155963899997,26715.34475001,53290.69914264 2025-11-20,14:45:47.000,324,11126332,7925,0,1763649946,13178.034710319997,29484.052687500007,53290.734078240006 2025-11-20,14:45:48.000,324,11126353,8405,0,1763649947,13177.947138290001,29945.552179470003,53290.70612976001 2025-11-20,14:45:49.000,324,11126287,8205,0,1763649948,13177.8865115,30407.002327530005,53290.69914264 2025-11-20,14:45:50.000,324,11126321,8245,0,1763649949,13177.78546685,27176.865389369996,53290.63625856001 2025-11-20,14:45:51.000,324,11126325,8125,0,1763649950,13177.69789481999,30406.988229270006,53290.59433584 2025-11-20,14:45:52.000,324,11126361,8125,0,1763649951,13177.66421327,26715.33770088,53290.60831008001 2025-11-20,14:45:53.000,324,11126361,8125,0,1763649952,13177.59685016999,31329.846230609997,53290.60132296 2025-11-20,14:45:54.000,324,11126231,8525,0,1763649953,13177.56316862,28561.117145729993,53290.5803616 2025-11-20,14:45:55.000,324,11126124,7405,0,1763649954,13177.53622337999,29945.481688169995,53290.53145176 2025-11-20,14:45:57.000,324,11126382,7685,0,1763649956,13177.49580551999,24869.50891212,53290.55241312 2025-11-20,14:45:58.000,324,11126366,8005,0,1763649957,13177.45538765999,27638.167505699996,53290.51747752001 2025-11-20,14:45:59.000,324,11126283,8565,0,1763649958,13177.45538765999,27638.11111266,53290.44061920001 2025-11-20,14:46:00.000,324,11126332,7845,0,1763649959,13177.41496979999,32252.647838909994,53290.4755548 2025-11-20,14:46:01.000,324,11126322,7805,0,1763649960,13177.408233489994,29945.397098610003,53290.46158056 2025-11-20,14:46:02.000,324,11126330,8085,0,1763649961,13177.388024559994,32252.598495,53290.43363208 2025-11-20,14:46:03.000,324,11126299,8165,0,1763649962,13177.361079319999,32714.126183490007,53290.46158056 2025-11-20,14:46:04.000,324,11126317,8485,0,1763649963,13177.293716219989,27176.696210249997,53290.398696480006 2025-11-20,14:46:05.000,324,11126319,8085,0,1763649964,13177.313925149989,34559.89857921,53290.38472224 2025-11-20,14:46:06.000,324,11126342,7685,0,1763649965,13177.307188839994,33175.52698764,53290.342799519996 2025-11-20,14:46:08.000,324,11126276,7765,0,1763649967,13177.260034669998,32252.59144587,53290.377735120004 2025-11-20,14:46:09.000,324,11126314,7845,0,1763649968,13177.233089429988,30868.255099949994,53290.32183816001 2025-11-20,14:46:10.000,324,11126322,7645,0,1763649969,13177.199407879998,27176.576375040007,53290.35677376 2025-11-20,14:46:11.000,324,11126336,7845,0,1763649970,13177.212880499988,26253.661980660007,53290.3358124 2025-11-20,14:46:12.000,324,11126297,8325,0,1763649971,13177.219616809998,32713.957004369993,53290.35677376 2025-11-20,14:46:13.000,324,11126321,8085,0,1763649972,13177.206144189993,25792.204783470006,53290.30786392 2025-11-20,14:46:14.000,324,11126296,7845,0,1763649973,13177.219616809998,34559.72940009,53290.3358124 2025-11-20,14:46:15.000,324,11126328,7765,0,1763649974,13177.192671569988,32713.914709589997,53290.29388968 2025-11-20,14:46:16.000,324,11126289,8205,0,1763649975,13177.233089429988,30868.107068219993,53290.3358124 2025-11-20,14:46:17.000,324,11126290,7805,0,1763649976,13177.206144189993,29022.292377720005,53290.30087680001 2025-11-20,14:46:18.000,324,11126326,7885,0,1763649977,13177.239825739998,29945.185624710008,53290.2659412 2025-11-20,14:46:19.000,324,11126298,8045,0,1763649978,13177.246562049993,30868.064773439997,53290.231005600006 2025-11-20,14:46:20.000,324,11126329,8325,0,1763649979,13177.253298359989,31791.021462599994,53290.279915440005 2025-11-20,14:46:21.000,324,11126363,8485,0,1763649980,13177.246562049993,26715.076883069996,53290.28690256 2025-11-20,14:46:22.000,324,11126336,7965,0,1763649981,13177.233089429988,27176.583424170007,53290.279915440005 2025-11-20,14:46:23.000,324,11126320,7725,0,1763649982,13177.246562049993,29022.419262059993,53290.279915440005 2025-11-20,14:46:24.000,324,11126312,7565,0,1763649983,13177.253298359989,29945.298410789997,53290.22401848001 2025-11-20,14:46:25.000,324,11126345,8205,0,1763649984,13177.253298359989,30406.826099280006,53290.231005600006 2025-11-20,14:46:26.000,324,11126316,7765,0,1763649985,13177.260034669998,32252.690133690005,53290.27292832001 2025-11-20,14:46:27.000,324,11126323,8165,0,1763649986,13177.233089429988,33637.033528739994,53290.28690256 2025-11-20,14:46:39.000,324,11126290,8005,0,1763649998,13177.185935259993,29484.094982280003,53290.21703136 2025-11-20,14:46:40.000,324,11126313,8325,0,1763649999,13177.179198949998,27176.773750680004,53290.175108639996 2025-11-20,14:46:41.000,324,11126331,8125,0,1763650000,13177.199407879998,29022.630735960003,53290.19607 2025-11-20,14:46:42.000,324,11126355,8045,0,1763650001,13177.165726329993,27638.26619352,53290.24497984 2025-11-20,14:46:43.000,324,11126323,7965,0,1763650002,13177.165726329993,31329.874427129995,53290.24497984 2025-11-20,14:46:44.000,324,11126259,8245,0,1763650003,13177.172462639988,24408.094009709996,53290.18908288 2025-11-20,14:46:45.000,324,11126341,8005,0,1763650004,13177.226353119993,33175.759608930006,53290.231005600006 2025-11-20,14:46:46.000,324,11126341,8125,0,1763650005,13177.206144189993,28099.73043984,53290.210044240004 2025-11-20,14:46:47.000,324,11126350,7525,0,1763650006,13177.206144189993,32252.859312810004,53290.210044240004 2025-11-20,14:46:48.000,324,11126359,7885,0,1763650007,13177.233089429988,33175.74551067001,53290.25196696001 2025-11-20,14:46:50.000,324,11126265,8085,0,1763650009,13177.509278139994,27176.766701550005,53290.65721992001 2025-11-20,14:46:51.000,324,11126370,7845,0,1763650010,13177.52275076,33175.66092111,53290.67119416 2025-11-20,14:46:52.000,324,11126354,7725,0,1763650011,13177.53622337999,30868.424279069994,53290.65721992001 2025-11-20,14:46:53.000,324,11126345,8245,0,1763650012,13177.630531719995,29484.045638370008,53290.64324568 2025-11-20,14:46:54.000,324,11126406,7845,0,1763650013,13177.610322789995,31791.29637867,53290.664207040005 2025-11-20,14:46:55.000,324,11126345,8365,0,1763650014,13177.6844222,28561.166489640003,53290.69914264 2025-11-20,14:46:56.000,324,11126345,8125,0,1763650015,13177.630531719995,29022.567293789994,53290.664207040005 2025-11-20,14:46:57.000,324,11126352,7845,0,1763650016,13177.66421327,28561.236980939997,53290.59433584 2025-11-20,14:46:58.000,324,11126286,7845,0,1763650017,13177.61705909999,29945.559228600003,53290.48952904001 2025-11-20,14:46:59.000,324,11126296,7885,0,1763650018,13177.77873053999,26253.936896729996,53290.713116880004 2025-11-20,14:47:00.000,324,11126252,8165,0,1763650019,13177.59685016999,29945.615621639998,53290.20305712001 2025-11-20,14:47:01.000,324,11126328,7845,0,1763650020,13177.670949579995,28561.20878442,53290.32183816001 2025-11-20,14:47:02.000,324,11126305,7965,0,1763650021,13177.6844222,26253.950994989995,53290.27292832001 2025-11-20,14:47:03.000,324,11126328,7605,0,1763650022,13177.73831267999,29945.60857251,53290.32183816001 2025-11-20,14:47:04.000,324,11126330,7965,0,1763650023,13177.75852160999,30407.002327530005,53290.31485104 2025-11-20,14:47:05.000,324,11126288,7725,0,1763650024,13177.812412089996,29945.538081210005,53290.279915440005 2025-11-20,14:47:06.000,324,11126285,8045,0,1763650025,13177.859566259991,29022.687128999998,53290.25196696001 2025-11-20,14:47:07.000,324,11126329,8125,0,1763650026,13177.81914839999,32714.231920439997,53290.27292832001 2025-11-20,14:47:08.000,324,11126367,8125,0,1763650027,13177.83935732999,24869.579403419993,53290.25196696001 2025-11-20,14:47:09.000,324,11126310,7765,0,1763650028,13177.84609364,32252.767674119998,53290.29388968 2025-11-20,14:47:11.000,324,11126320,7685,0,1763650030,13177.873038879996,27176.865389369996,53290.279915440005 2025-11-20,14:47:12.000,324,11126301,8165,0,1763650031,13177.859566259991,30868.480672110003,53290.35677376 2025-11-20,14:47:13.000,324,11126295,8205,0,1763650032,13177.879775189991,28561.166489640003,53290.34978664001 2025-11-20,14:47:14.000,324,11126357,7965,0,1763650033,13177.8865115,32714.231920439997,53290.27292832001 2025-11-20,14:47:15.000,324,11126276,7685,0,1763650034,13177.879775189991,30868.374935159998,53290.37074800001 2025-11-20,14:47:16.000,324,11126271,8125,0,1763650035,13177.893247809996,31329.83213235,53290.37074800001 2025-11-20,14:47:17.000,324,11126314,7765,0,1763650036,13177.926929360001,28561.103047469995,53290.35677376 2025-11-20,14:47:18.000,324,11126309,8205,0,1763650037,13177.920193049991,27176.689161119997,53290.38472224 2025-11-20,14:47:19.000,324,11126339,8445,0,1763650038,13177.899984119991,29022.52499901,53290.34978664001 2025-11-20,14:47:20.000,324,11126282,7484,0,1763650039,13177.913456739996,34559.89857921,53290.279915440005 2025-11-20,14:47:21.000,324,11126343,8405,0,1763650040,13177.933665669996,30868.262149079994,53290.328825280005 2025-11-20,14:47:22.000,324,11126304,7885,0,1763650041,13177.960610909991,23485.080927510004,53290.37074800001 2025-11-20,14:47:23.000,324,11126309,8405,0,1763650042,13177.947138290001,28099.540113330004,53290.38472224 2025-11-20,14:47:24.000,324,11126347,8165,0,1763650043,13177.953874599996,29483.897606640006,53290.38472224 2025-11-20,14:47:25.000,324,11126378,7885,0,1763650044,13177.980819839991,31329.740493660007,53290.36376088 2025-11-20,14:47:26.000,324,11126279,8165,0,1763650045,13177.947138290001,30868.255099949994,53290.398696480006 2025-11-20,14:47:27.000,324,11126316,7645,0,1763650046,13177.947138290001,25792.345766070008,53290.39170936001 2025-11-20,14:47:28.000,324,11126306,7645,0,1763650047,13177.953874599996,31329.775739310004,53290.38472224 2025-11-20,14:47:29.000,324,11126272,7925,0,1763650048,13177.967347220001,29022.553195529996,53290.36376088 2025-11-20,14:47:30.000,324,11126318,7885,0,1763650049,13177.994292459996,28561.103047469995,53290.4056836 2025-11-20,14:47:32.000,324,11126308,7685,0,1763650051,13177.994292459996,28099.702243320004,53290.4056836 2025-11-20,14:47:33.000,324,11126382,7685,0,1763650052,13177.960610909991,29022.616637700005,53290.42664496 2025-11-20,14:47:34.000,324,11126357,8405,0,1763650053,13177.940401979991,24408.164501010004,53290.43363208 2025-11-20,14:47:35.000,324,11126124,7725,0,1763650054,13177.953874599996,24869.68514037,53290.342799519996 2025-11-20,14:47:36.000,324,11126303,8325,0,1763650055,13177.933665669996,31791.465557789998,53290.45459344 2025-11-20,14:47:37.000,324,11126330,7765,0,1763650056,13177.899984119991,31791.521950830007,53290.41965784001 2025-11-20,14:47:38.000,324,11126349,8285,0,1763650057,13177.873038879996,29022.799915080002,53290.398696480006 2025-11-20,14:47:39.000,324,11126330,7565,0,1763650058,13177.83935732999,28099.977159390008,53290.34978664001 2025-11-20,14:47:40.000,324,11126342,7645,0,1763650059,13177.832621019996,28099.934864609997,53290.43363208 2025-11-20,14:47:41.000,324,11126299,8085,0,1763650060,13177.80567578,30868.614605580005,53290.41267072 2025-11-20,14:47:42.000,324,11126323,8485,0,1763650061,13177.75852160999,30407.05872057,53290.4056836 2025-11-20,14:47:43.000,324,11126321,8365,0,1763650062,13177.74504899,30868.572310799995,53290.41267072 2025-11-20,14:47:44.000,324,11126352,8005,0,1763650063,13177.73831267999,25792.536092580005,53290.35677376 2025-11-20,14:47:45.000,324,11126347,8245,0,1763650064,13177.74504899,30868.438377330007,53290.42664496 2025-11-20,14:47:46.000,324,11126284,7765,0,1763650065,13177.73831267999,30406.88249232,53290.398696480006 2025-11-20,14:47:47.000,324,11126333,8325,0,1763650066,13177.751785299995,32252.654888039993,53290.39170936001 2025-11-20,14:47:48.000,324,11126344,7525,0,1763650067,13177.72484006,29945.340705569994,53290.45459344 2025-11-20,14:47:49.000,324,11126282,8005,0,1763650068,13177.69789481999,27637.984228319998,53290.4755548 2025-11-20,14:47:50.000,324,11126311,8405,0,1763650069,13177.751785299995,29483.742525780006,53290.41965784001 2025-11-20,14:47:51.000,324,11126304,7845,0,1763650070,13177.751785299995,27637.864393109994,53290.44061920001 2025-11-20,14:47:53.000,324,11126344,7805,0,1763650072,13177.74504899,28099.251099,53290.41965784001 2025-11-20,14:47:54.000,324,11126290,7805,0,1763650073,13177.76525792,29945.009396459995,53290.45459344 2025-11-20,14:47:55.000,324,11126324,7645,0,1763650074,13177.73831267999,33175.068794189996,53290.48952904001 2025-11-20,14:47:56.000,324,11126318,7805,0,1763650075,13177.75852160999,29944.896610380005,53290.496516160005 2025-11-20,14:47:57.000,324,11126334,7484,0,1763650076,13177.70463113,31329.204759779997,53290.4056836 2025-11-20,14:47:58.000,324,11126367,8125,0,1763650077,13177.711367439995,32252.076859380002,53290.377735120004 2025-11-20,14:47:59.000,324,11126153,8405,0,1763650078,13177.67768588999,31329.084924569994,53290.41267072 2025-11-20,14:48:00.000,324,11126327,8045,0,1763650079,13177.6844222,30406.114137149998,53290.46158056 2025-11-20,14:48:01.000,324,11126306,8165,0,1763650080,13177.63726802999,28560.348790560005,53290.41965784001 2025-11-20,14:48:02.000,324,11126342,8005,0,1763650081,13177.61705909999,32251.808992439997,53290.41965784001 2025-11-20,14:48:03.000,324,11126276,7285,0,1763650082,13177.670949579995,30406.029547590006,53290.43363208 2025-11-20,14:48:04.000,324,11126271,8525,0,1763650083,13177.62379541,27175.86441291,53290.43363208 2025-11-20,14:48:05.000,324,11126318,7805,0,1763650084,13177.59685016999,29483.065809299995,53290.46856768001 2025-11-20,14:48:06.000,324,11126348,7725,0,1763650085,13177.59685016999,33635.98320837,53290.4755548 2025-11-20,14:48:07.000,324,11126307,8365,0,1763650086,13177.59685016999,26714.22393834,53290.447606320005 2025-11-20,14:48:08.000,324,11126317,7965,0,1763650087,13177.549695999995,25791.224954400008,53290.4755548 2025-11-20,14:48:09.000,324,11126353,8405,0,1763650088,13177.549695999995,27175.54015293,53290.53145176 2025-11-20,14:48:10.000,324,11126335,8165,0,1763650089,13177.53622337999,28559.75666364,53290.496516160005 2025-11-20,14:48:11.000,324,11126360,7565,0,1763650090,13177.54295969,29021.178615180004,53290.510490399996 2025-11-20,14:48:12.000,324,11126293,8125,0,1763650091,13177.54295969,27636.807023610003,53290.51747752001 2025-11-20,14:48:14.000,324,11126309,8285,0,1763650093,13177.549695999995,30405.381027630006,53290.53145176 2025-11-20,14:48:15.000,324,11126347,7845,0,1763650094,13177.4823329,35481.12823151999,53290.496516160005 2025-11-20,14:48:16.000,324,11126362,7845,0,1763650095,13177.4823329,33635.28534450001,53290.45459344 2025-11-20,14:48:17.000,324,11126331,8405,0,1763650096,13177.4823329,26713.568369250002,53290.48254192 2025-11-20,14:48:18.000,324,11126344,7685,0,1763650097,13177.50254183,31789.336720530002,53290.4755548 2025-11-20,14:48:19.000,324,11126293,8565,0,1763650098,13177.51601444999,29020.614684779997,53290.39170936001 2025-11-20,14:48:20.000,324,11126318,7885,0,1763650099,13177.52275076,26251.98428772,53290.510490399996 2025-11-20,14:48:21.000,324,11126336,7845,0,1763650100,13177.52275076,33173.57437863,53290.496516160005 2025-11-20,14:48:22.000,324,11126345,8285,0,1763650101,13177.49580551999,31789.238032709996,53290.48952904001 2025-11-20,14:48:23.000,324,11126361,8165,0,1763650102,13177.509278139994,27636.264240599994,53290.52446464 2025-11-20,14:48:24.000,324,11126346,7205,0,1763650103,13177.489069209994,27174.771797759997,53290.43363208 2025-11-20,14:48:25.000,324,11126312,7645,0,1763650104,13177.441915039999,31327.759688129998,53290.53843888001 2025-11-20,14:48:26.000,324,11126258,7805,0,1763650105,13177.448651349994,29481.860408070002,53290.52446464 2025-11-20,14:48:27.000,324,11126293,8085,0,1763650106,13177.428442419994,31789.068853589997,53290.53843888001 2025-11-20,14:48:28.000,324,11126358,7605,0,1763650107,13177.41496979999,27174.701306460003,53290.52446464 2025-11-20,14:48:29.000,324,11126285,8285,0,1763650108,13177.367815629994,27636.137356260006,53290.510490399996 2025-11-20,14:48:30.000,324,11126280,7605,0,1763650109,13177.347606699994,27636.123258000007,53290.496516160005 2025-11-20,14:48:31.000,324,11126267,8205,0,1763650110,13177.300452529998,29943.240064829995,53290.53145176 2025-11-20,14:48:32.000,324,11126282,7885,0,1763650111,13177.260034669998,31327.505919450006,53290.496516160005 2025-11-20,14:48:33.000,324,11126309,8165,0,1763650112,13177.233089429988,33634.71436497,53290.59433584 2025-11-20,14:48:35.000,324,11126251,8045,0,1763650114,13177.172462639988,29481.7264746,53290.51747752001 2025-11-20,14:48:36.000,324,11126257,8125,0,1763650115,13177.185935259993,29481.677130690005,53290.53843888001 2025-11-20,14:48:37.000,324,11126304,7685,0,1763650116,13177.138781089998,28097.32668651,53290.46158056 2025-11-20,14:48:38.000,324,11126244,7845,0,1763650117,13177.125308469993,28558.692245009996,53290.48952904001 2025-11-20,14:48:39.000,324,11126297,8165,0,1763650118,13177.111835850003,28097.19275304,53290.53843888001 2025-11-20,14:48:40.000,324,11126316,7925,0,1763650119,13177.064681679993,27174.348849960006,53290.55940024001 2025-11-20,14:48:41.000,324,11126268,8005,0,1763650120,13177.057945369997,32250.060808199996,53290.53145176 2025-11-20,14:48:42.000,324,11126301,8245,0,1763650121,13177.051209060002,33634.354859340005,53290.447606320005 2025-11-20,14:48:43.000,324,11126266,7645,0,1763650122,13177.037736439997,31327.07592252,53290.48952904001 2025-11-20,14:48:44.000,324,11126267,8125,0,1763650123,13177.064681679993,29019.860427870008,53290.42664496 2025-11-20,14:48:45.000,324,11126253,8405,0,1763650124,13177.017527509997,26712.553294530007,53290.46158056 2025-11-20,14:48:46.000,324,11126331,8325,0,1763650125,13177.064681679993,26712.447557580002,53290.447606320005 2025-11-20,14:48:47.000,324,11126267,8165,0,1763650126,13177.004054889992,28096.69931394,53290.46856768001 2025-11-20,14:48:48.000,324,11126310,7805,0,1763650127,13177.010791200002,32249.581467359996,53290.398696480006 2025-11-20,14:48:49.000,324,11126255,8245,0,1763650128,13176.977109649997,29480.90877552,53290.510490399996 2025-11-20,14:48:50.000,324,11126257,8125,0,1763650129,13176.997318579997,30403.816120770003,53290.43363208 2025-11-20,14:48:51.000,324,11126260,7605,0,1763650130,13176.970373340002,29480.880579000004,53290.4056836 2025-11-20,14:48:52.000,324,11126300,7805,0,1763650131,13176.963637029992,28096.572429599997,53290.3358124 2025-11-20,14:48:53.000,324,11126315,8325,0,1763650132,13176.950164410002,29480.887628130004,53290.377735120004 2025-11-20,14:48:54.000,324,11126304,7805,0,1763650133,13176.983845959992,28558.00143027,53290.398696480006 2025-11-20,14:48:56.000,324,11126264,7565,0,1763650135,13176.943428099992,29019.388136160007,53290.39170936001 2025-11-20,14:48:57.000,324,11126252,7845,0,1763650136,13176.916482859997,26250.743640839995,53290.37074800001 2025-11-20,14:48:58.000,324,11126256,7805,0,1763650137,13176.889537620002,32249.39818998,53290.41267072 2025-11-20,14:48:59.000,324,11126283,8445,0,1763650138,13176.889537620002,32710.813092390003,53290.36376088 2025-11-20,14:49:00.000,324,11126290,7965,0,1763650139,13176.828910830001,22097.812143510004,53290.37074800001 2025-11-20,14:49:01.000,324,11126289,8005,0,1763650140,13176.828910830001,30865.090040580006,53290.398696480006 2025-11-20,14:49:02.000,324,11126283,8045,0,1763650141,13176.822174519992,26250.750689969995,53290.36376088 2025-11-20,14:49:03.000,324,11126303,8165,0,1763650142,13176.828910830001,31787.891648880002,53290.38472224 2025-11-20,14:49:04.000,324,11126300,7885,0,1763650143,13176.815438209997,32710.67210979,53290.34978664001 2025-11-20,14:49:05.000,324,11126288,7525,0,1763650144,13176.869328690002,32249.313600420006,53290.36376088 2025-11-20,14:49:06.000,324,11126280,6925,0,1763650145,13176.876064999997,30864.949057980004,53290.231005600006 2025-11-20,14:49:07.000,324,11126273,8285,0,1763650146,13176.882801309992,29019.261251820004,53290.342799519996 2025-11-20,14:49:08.000,324,11126314,7484,0,1763650147,13176.923219169992,31326.420353430003,53290.3358124 2025-11-20,14:49:09.000,324,11126265,7925,0,1763650148,13176.896273929997,28096.410299609997,53290.36376088 2025-11-20,14:49:10.000,324,11126247,7965,0,1763650149,13176.916482859997,31787.969189309995,53290.342799519996 2025-11-20,14:49:11.000,324,11126329,8045,0,1763650150,13176.903010239992,31326.547237770006,53290.3358124 2025-11-20,14:49:12.000,324,11126285,8085,0,1763650151,13176.882801309992,23482.148489429994,53290.231005600006 2025-11-20,14:49:13.000,324,11126322,7845,0,1763650152,13176.889537620002,30865.174630139998,53290.28690256 2025-11-20,14:49:14.000,324,11126290,8005,0,1763650153,13176.835647139997,31326.589532550002,53290.3358124 2025-11-20,14:49:15.000,324,11126310,7845,0,1763650154,13176.775020349996,29480.866480740005,53290.25196696001 2025-11-20,14:49:17.000,324,11126286,7725,0,1763650156,13176.653766769996,31788.09607365,53290.2659412 2025-11-20,14:49:18.000,324,11126318,7965,0,1763650157,13176.58640367,28096.614724379993,53290.279915440005 2025-11-20,14:49:19.000,324,11126306,7725,0,1763650158,13176.55945842999,30403.802022510004,53290.25196696001 2025-11-20,14:49:20.000,324,11126290,7765,0,1763650159,13176.47862270999,29480.91582465,53290.25196696001 2025-11-20,14:49:21.000,324,11126329,8085,0,1763650160,13176.45841377999,28557.973233750003,53290.22401848001 2025-11-20,14:49:22.000,324,11126339,7484,0,1763650161,13176.391050679995,26250.814132140003,53290.19607 2025-11-20,14:49:23.000,324,11126296,7645,0,1763650162,13176.36410544,27635.0658885,53290.231005600006 2025-11-20,14:49:24.000,324,11126315,8165,0,1763650163,13176.37757805999,29480.732547270003,53290.22401848001 2025-11-20,14:49:25.000,324,11126264,7725,0,1763650164,13176.330423889995,25327.801049939997,53290.18908288 2025-11-20,14:49:26.000,324,11126226,7725,0,1763650165,13176.34389651,30403.604646869993,53290.21703136 2025-11-20,14:49:28.000,324,11126321,7885,0,1763650167,13176.29674233999,29019.28944834,53290.18209576001 2025-11-20,14:49:29.000,324,11126332,7645,0,1763650168,13176.27653340999,30865.061844059994,53290.18908288 2025-11-20,14:49:30.000,324,11126305,8005,0,1763650169,13176.26306079,35479.46463684,53290.161134400005 2025-11-20,14:49:31.000,324,11126267,8005,0,1763650170,13176.23611554999,26250.69429693,53290.175108639996 2025-11-20,14:49:32.000,324,11126274,7445,0,1763650171,13176.162016139999,29480.810087699996,53290.14716016 2025-11-20,14:49:33.000,324,11126294,7565,0,1763650172,13176.108125659994,25789.335787560005,53290.16812152 2025-11-20,14:49:34.000,324,11126354,7805,0,1763650173,13176.108125659994,29942.274334019996,53290.161134400005 2025-11-20,14:49:35.000,324,11126379,8165,0,1763650174,13176.094653039989,29019.437480070002,53290.161134400005 2025-11-20,14:49:36.000,324,11126319,8165,0,1763650175,13176.013817319988,30403.780875120006,53290.13318592001 2025-11-20,14:49:37.000,324,11126343,8245,0,1763650176,13175.986872079993,27635.108183279997,53290.09825032 2025-11-20,14:49:38.000,324,11126300,7205,0,1763650177,13175.939717909998,28558.043725049996,53290.04934048 2025-11-20,14:49:39.000,324,11126309,8605,0,1763650178,13175.872354810002,28558.057823309995,53290.063314720006 2025-11-20,14:49:40.000,324,11126341,7005,0,1763650179,13175.872354810002,30865.223974049994,53290.007417759996 2025-11-20,14:49:41.000,324,11126346,7645,0,1763650180,13175.852145880002,30865.16758101,53290.00043064 2025-11-20,14:49:42.000,324,11126334,6845,0,1763650181,13175.838673259997,35018.197766159996,53290.00043064 2025-11-20,14:49:43.000,324,11126351,7365,0,1763650182,13175.791519090002,28558.100118090006,53289.98645640001 2025-11-20,14:49:44.000,324,11126361,8325,0,1763650183,13175.771310160002,26712.384115409994,53289.96549504001 2025-11-20,14:49:45.000,324,11126320,7645,0,1763650184,13175.724155989992,29942.40826749,53290.007417759996 2025-11-20,14:49:46.000,324,11126335,8005,0,1763650185,13175.697210749997,27173.799017819998,53289.93754656001 2025-11-20,14:49:47.000,324,11126337,8045,0,1763650186,13175.683738129992,28558.107167220005,53289.92357232 2025-11-20,14:49:49.000,324,11126306,7565,0,1763650188,13175.650056580002,33633.9460098,53289.944533680005 2025-11-20,14:49:50.000,324,11126306,7885,0,1763650189,13175.602902409992,29942.54220096,53289.90959808 2025-11-20,14:49:51.000,324,11126342,7805,0,1763650190,13175.623111339992,32249.69425344,53289.874662480004 2025-11-20,14:49:52.000,324,11126349,8285,0,1763650191,13175.575957169996,32249.7083517,53289.874662480004 2025-11-20,14:49:53.000,324,11126298,7645,0,1763650192,13175.555748239996,27173.848361729993,53289.92357232 2025-11-20,14:49:54.000,324,11126343,8325,0,1763650193,13175.549011930001,32711.116204980004,53289.88863672001 2025-11-20,14:49:55.000,324,11126321,8165,0,1763650194,13175.562484549991,26251.067900819995,53289.92357232 2025-11-20,14:49:56.000,324,11126298,7845,0,1763650195,13175.542275619991,29481.0920529,53289.86068824 2025-11-20,14:49:57.000,324,11126340,6765,0,1763650196,13175.562484549991,29019.648953969998,53289.85370112 2025-11-20,14:49:58.000,324,11126328,7685,0,1763650197,13175.555748239996,29942.499906180004,53289.839726879996 2025-11-20,14:49:59.000,324,11126313,7845,0,1763650198,13175.582693479992,27174.024589980007,53289.8117784 2025-11-20,14:50:00.000,324,11126326,7965,0,1763650199,13175.609638720001,29019.811083959998,53289.75588144 2025-11-20,14:50:01.000,324,11126301,7565,0,1763650200,13175.656792889997,32249.891629079997,53289.79780416001 2025-11-20,14:50:02.000,324,11126291,7205,0,1763650201,13175.623111339992,25328.329734690007,53289.8117784 2025-11-20,14:50:03.000,324,11126312,7605,0,1763650202,13175.656792889997,33172.827170849996,53289.76985568001 2025-11-20,14:50:04.000,324,11126310,7845,0,1763650203,13175.677001819997,30865.724462280006,53289.73492008 2025-11-20,14:50:05.000,324,11126337,8085,0,1763650204,13175.717419679997,29942.86646094,53289.776842800005 2025-11-20,14:50:06.000,324,11126343,7125,0,1763650205,13175.717419679997,31327.223954250003,53289.706971600004 2025-11-20,14:50:07.000,324,11126290,7365,0,1763650206,13175.757837539997,28097.17160565,53289.69998448001 2025-11-20,14:50:08.000,324,11126340,7845,0,1763650207,13175.751101230002,28558.699294139995,53289.79780416001 2025-11-20,14:50:10.000,324,11126320,7685,0,1763650209,13175.838673259997,32250.286380360005,53289.76286856 2025-11-20,14:50:11.000,324,11126359,8045,0,1763650210,13175.879091119998,30404.542181159995,53289.79081704 2025-11-20,14:50:12.000,324,11126322,7605,0,1763650211,13175.892563740003,29943.233015699996,53289.8117784 2025-11-20,14:50:13.000,324,11126312,7685,0,1763650212,13175.919508979998,27636.03161931,53289.78382992 2025-11-20,14:50:14.000,324,11126288,7885,0,1763650213,13175.959926839998,32711.891609280006,53289.7419072 2025-11-20,14:50:15.000,324,11126303,8485,0,1763650214,13175.993608389988,25790.301518370004,53289.68601024 2025-11-20,14:50:16.000,324,11126298,7645,0,1763650215,13176.000344699998,29943.373998299998,53289.69998448001 2025-11-20,14:50:17.000,324,11126302,7525,0,1763650216,13176.027289939993,30866.309540069997,53289.8117784 2025-11-20,14:50:18.000,324,11126307,8205,0,1763650217,13176.020553629998,32712.10308318,53289.79081704 2025-11-20,14:50:19.000,324,11126318,7685,0,1763650218,13176.007081009993,28097.798978220002,53289.7419072 2025-11-20,14:50:20.000,324,11126263,8645,0,1763650219,13176.034026249989,27174.969173399993,53289.7419072 2025-11-20,14:50:21.000,324,11126356,7925,0,1763650220,13176.027289939993,31327.971162030008,53289.79780416001 2025-11-20,14:50:22.000,324,11126321,7325,0,1763650221,13176.007081009993,31328.013456810004,53289.79081704 2025-11-20,14:50:23.000,324,11126321,8005,0,1763650222,13175.993608389988,30866.633800049996,53289.74889432001 2025-11-20,14:50:24.000,324,11126323,7205,0,1763650223,13176.013817319988,29943.860388269997,53289.8117784 2025-11-20,14:50:25.000,324,11126295,8005,0,1763650224,13175.986872079993,25790.752662690007,53289.80479128 2025-11-20,14:50:26.000,324,11126310,7525,0,1763650225,13176.020553629998,26252.28740031,53289.76985568001 2025-11-20,14:50:27.000,324,11126307,8285,0,1763650226,13176.047498869993,26252.315596829998,53289.81876552001 2025-11-20,14:50:28.000,324,11126334,7645,0,1763650227,13176.040762559998,33174.004375560005,53289.727932960006 2025-11-20,14:50:29.000,324,11126370,7765,0,1763650228,13176.121598279999,27636.708335789997,53289.78382992 2025-11-20,14:50:31.000,324,11126344,7525,0,1763650230,13176.209170309994,31789.773766590006,53289.81876552001 2025-11-20,14:50:32.000,324,11126324,7845,0,1763650231,13176.21590661999,33174.08896512,53289.839726879996 2025-11-20,14:50:33.000,324,11126303,8085,0,1763650232,13176.310214959994,33174.20880033,53289.8117784 2025-11-20,14:50:34.000,324,11126324,7685,0,1763650233,13176.32368758,30405.578403270003,53289.86068824 2025-11-20,14:50:35.000,324,11126330,7725,0,1763650234,13176.37757805999,29021.291401259994,53289.8816496 2025-11-20,14:50:36.000,324,11126327,8165,0,1763650235,13176.39778698999,31328.54214156,53289.83273976 2025-11-20,14:50:37.000,324,11126315,8205,0,1763650236,13176.431468539995,30405.705287610006,53289.86068824 2025-11-20,14:50:38.000,324,11126342,7725,0,1763650237,13176.431468539995,31328.69017329,53289.85370112 2025-11-20,14:50:39.000,324,11126395,8165,0,1763650238,13176.46515009,30867.331663920006,53289.85370112 2025-11-20,14:50:40.000,324,11126312,7565,0,1763650239,13176.49883163999,26714.273282249997,53289.85370112 2025-11-20,14:50:41.000,324,11126270,7165,0,1763650240,13176.552722119995,30405.980203679996,53289.8816496 2025-11-20,14:50:42.000,324,11126299,8285,0,1763650241,13176.54598581,26252.9429694,53289.90959808 2025-11-20,14:50:43.000,324,11126324,7725,0,1763650242,13176.58640367,29483.065809299995,53289.93055944 2025-11-20,14:50:44.000,324,11126343,8245,0,1763650243,13176.62008521999,29483.00941626,53289.93754656001 2025-11-20,14:50:45.000,324,11126308,7484,0,1763650244,13176.660503079991,31790.30950047,53290.007417759996 2025-11-20,14:50:46.000,324,11126229,8285,0,1763650245,13176.714393559996,30867.444449999995,53289.91658520001 2025-11-20,14:50:47.000,324,11126367,8085,0,1763650246,13176.721129869991,31790.32359873,53289.96549504001 2025-11-20,14:50:48.000,324,11126316,7484,0,1763650247,13176.815438209997,28560.214857090003,53290.01440488001 2025-11-20,14:50:49.000,324,11126307,8165,0,1763650248,13176.869328690002,26714.421313979998,53289.9515208 2025-11-20,14:50:50.000,324,11126305,8005,0,1763650249,13176.916482859997,27637.293413580002,53289.9515208 2025-11-20,14:50:52.000,324,11126327,8165,0,1763650251,13177.031000130002,29021.516973420003,53289.9515208 2025-11-20,14:50:53.000,324,11126361,8405,0,1763650252,13177.078154299998,29944.424318670004,53289.9515208 2025-11-20,14:50:54.000,324,11126309,8165,0,1763650253,13177.172462639988,28098.517989479995,53289.944533680005 2025-11-20,14:50:55.000,324,11126308,7605,0,1763650254,13177.246562049993,29944.226943030008,53289.96549504001 2025-11-20,14:50:56.000,324,11126319,8085,0,1763650255,13177.334134079989,24868.296461759994,53290.03536624001 2025-11-20,14:50:57.000,324,11126315,8085,0,1763650256,13177.441915039999,30867.07084611,53290.03536624001 2025-11-20,14:50:58.000,324,11126282,7645,0,1763650257,13177.53622337999,30405.486764579997,53290.021392 2025-11-20,14:50:59.000,324,11126285,8205,0,1763650258,13177.62379541,33174.117161639995,53290.07030184 2025-11-20,14:51:00.000,324,11126268,7645,0,1763650259,13177.73831267999,30405.352831109994,53290.05632760001 2025-11-20,14:51:01.000,324,11126270,7725,0,1763650260,13177.792203159996,29482.459584120006,53290.03536624001 2025-11-20,14:51:03.000,324,11126367,8085,0,1763650262,13177.994292459996,23483.593561079993,53290.09825032 2025-11-20,14:51:04.000,324,11126336,7484,0,1763650263,13178.102073419992,25790.787908340004,53290.18908288 2025-11-20,14:51:05.000,324,11126289,8005,0,1763650264,13178.149227590002,33173.87044209,53290.16812152 2025-11-20,14:51:06.000,324,11126291,8045,0,1763650265,13178.243535929993,27636.53210754,53290.15414728001 2025-11-20,14:51:07.000,324,11126302,7565,0,1763650266,13178.263744859993,30866.654947439994,53290.210044240004 2025-11-20,14:51:08.000,324,11126344,7685,0,1763650267,13178.337844269998,26252.181663359996,53290.210044240004 2025-11-20,14:51:09.000,324,11126177,8165,0,1763650268,13178.364789509993,30866.619701789998,53290.18908288 2025-11-20,14:51:10.000,324,11126296,7525,0,1763650269,13178.391734749988,30405.13430808,53290.19607 2025-11-20,14:51:11.000,324,11126267,8045,0,1763650270,13178.445625229993,31328.126242889994,53290.32183816001 2025-11-20,14:51:12.000,324,11126257,7965,0,1763650271,13178.452361539988,32250.98424423,53290.31485104 2025-11-20,14:51:14.000,324,11126236,7445,0,1763650273,13178.418679989998,27636.588500579994,53290.3358124 2025-11-20,14:51:15.000,324,11126268,7845,0,1763650274,13178.445625229993,29482.396141949997,53290.30786392 2025-11-20,14:51:16.000,324,11126298,7845,0,1763650275,13178.452361539988,32712.469637939997,53290.34978664001 2025-11-20,14:51:17.000,324,11126285,8325,0,1763650276,13178.384998439993,29943.895633919994,53290.35677376 2025-11-20,14:51:18.000,324,11126316,7685,0,1763650277,13178.405207369993,29482.396141949997,53290.36376088 2025-11-20,14:51:19.000,324,11126342,7965,0,1763650278,13178.384998439993,29943.867437399997,53290.38472224 2025-11-20,14:51:20.000,324,11126293,7965,0,1763650279,13178.331107960003,31328.22493071,53290.4056836 2025-11-20,14:51:21.000,324,11126284,7925,0,1763650280,13178.324371649993,33174.004375560005,53290.4056836 2025-11-20,14:51:22.000,324,11126341,8165,0,1763650281,13178.297426409998,30405.338732849996,53290.46158056 2025-11-20,14:51:23.000,324,11126317,8165,0,1763650282,13178.263744859993,29020.960092149995,53290.43363208 2025-11-20,14:51:24.000,324,11126359,8645,0,1763650283,13178.216590689997,29943.796946100003,53290.41965784001 2025-11-20,14:51:25.000,324,11126355,8045,0,1763650284,13178.216590689997,23945.078954790006,53290.41267072 2025-11-20,14:51:26.000,324,11126295,8165,0,1763650285,13178.189645450002,29020.91779737,53290.42664496 2025-11-20,14:51:27.000,324,11126285,7325,0,1763650286,13178.162700209992,28098.038648639995,53290.43363208 2025-11-20,14:51:28.000,324,11126307,8245,0,1763650287,13178.115546039997,29943.775798710005,53290.447606320005 2025-11-20,14:51:29.000,324,11126336,7845,0,1763650288,13178.075128179997,31328.04870246,53290.48952904001 2025-11-20,14:51:30.000,324,11126315,8085,0,1763650289,13178.034710319997,31789.569341819995,53290.48952904001 2025-11-20,14:51:31.000,324,11126300,7725,0,1763650290,13178.007765080001,30405.183651989995,53290.46856768001 2025-11-20,14:51:32.000,324,11126362,7484,0,1763650291,13178.007765080001,33635.24304972,53290.43363208 2025-11-20,14:51:33.000,324,11126310,6965,0,1763650292,13177.940401979991,31789.435408350007,53290.44061920001 2025-11-20,14:51:35.000,324,11126338,6885,0,1763650294,13177.86630257,32250.772770330004,53290.447606320005 2025-11-20,14:51:36.000,324,11126288,7725,0,1763650295,13177.8865115,27636.35587929,53290.51747752001 2025-11-20,14:51:37.000,324,11126331,8405,0,1763650296,13177.879775189991,25329.105138989995,53290.43363208 2025-11-20,14:51:38.000,324,11126277,8085,0,1763650297,13177.832621019996,26252.012484239996,53290.447606320005 2025-11-20,14:51:39.000,324,11126298,7845,0,1763650298,13177.79893946999,28559.213880630006,53290.51747752001 2025-11-20,14:51:40.000,324,11126313,8045,0,1763650299,13177.79893946999,28559.150438459998,53290.51747752001 2025-11-20,14:51:41.000,324,11126321,7965,0,1763650300,13177.77873053999,35019.27628305,53290.50350328 2025-11-20,14:51:42.000,324,11126300,7484,0,1763650301,13177.771994229995,29482.008439800004,53290.51747752001 2025-11-20,14:51:43.000,324,11126371,8125,0,1763650302,13177.69789481999,31327.73854074,53290.4755548 2025-11-20,14:51:44.000,324,11126349,8165,0,1763650303,13177.711367439995,31327.766737259997,53290.52446464 2025-11-20,14:51:45.000,324,11126327,7685,0,1763650304,13177.650740649995,30866.253147030002,53290.4755548 2025-11-20,14:51:46.000,324,11126322,6965,0,1763650305,13177.61705909999,30404.845293749997,53290.46158056 2025-11-20,14:51:47.000,324,11126317,8045,0,1763650306,13177.590113859995,34096.34779041,53290.447606320005 2025-11-20,14:51:48.000,324,11126380,7484,0,1763650307,13177.59685016999,33634.86944583,53290.43363208 2025-11-20,14:51:49.000,324,11126378,7645,0,1763650308,13177.58337755,28097.552258669995,53290.43363208 2025-11-20,14:51:50.000,324,11126314,7845,0,1763650309,13177.51601444999,29943.282359610006,53290.4755548 2025-11-20,14:51:51.000,324,11126300,7805,0,1763650310,13177.45538765999,31789.03360794,53290.447606320005 2025-11-20,14:51:52.000,324,11126338,7845,0,1763650311,13177.401497179999,28558.97421021,53290.398696480006 2025-11-20,14:51:53.000,324,11126335,8005,0,1763650312,13177.39476086999,29943.282359610006,53290.41267072 2025-11-20,14:51:54.000,324,11126315,8045,0,1763650313,13177.347606699994,28097.474718240002,53290.41965784001 2025-11-20,14:51:56.000,324,11126309,8165,0,1763650315,13177.273507289989,29481.825162420006,53290.398696480006 2025-11-20,14:51:57.000,324,11126302,7445,0,1763650316,13177.219616809998,24405.97222158,53290.4056836 2025-11-20,14:51:58.000,324,11126354,7725,0,1763650317,13177.145517399993,30404.570377680007,53290.377735120004 2025-11-20,14:51:59.000,324,11126374,7725,0,1763650318,13177.145517399993,29943.17662266,53290.398696480006 2025-11-20,14:52:00.000,324,11126313,8125,0,1763650319,13177.064681679993,31788.850330560002,53290.37074800001 2025-11-20,14:52:01.000,324,11126319,8325,0,1763650320,13177.051209060002,26713.032635370007,53290.38472224 2025-11-20,14:52:02.000,324,11126359,8005,0,1763650321,13176.977109649997,29481.641885039993,53290.3358124 2025-11-20,14:52:03.000,324,11126310,7805,0,1763650322,13176.903010239992,32711.65193886,53290.36376088 2025-11-20,14:52:04.000,324,11126387,7365,0,1763650323,13176.882801309992,26712.94099668,53290.342799519996 2025-11-20,14:52:05.000,324,11126282,7645,0,1763650324,13176.849119760001,32711.560300170007,53290.30087680001 2025-11-20,14:52:06.000,324,11126303,8605,0,1763650325,13176.795229279996,28097.136360000004,53290.35677376 2025-11-20,14:52:07.000,324,11126343,8325,0,1763650326,13176.734602489996,24866.985323579996,53290.31485104 2025-11-20,14:52:08.000,324,11126305,7165,0,1763650327,13176.714393559996,27174.151474319995,53290.29388968 2025-11-20,14:52:09.000,324,11126345,8125,0,1763650328,13176.673975699996,31788.455579279995,53290.279915440005 2025-11-20,14:52:10.000,324,11126347,7085,0,1763650329,13176.660503079991,32249.814088650004,53290.23799272 2025-11-20,14:52:11.000,324,11126348,6685,0,1763650330,13176.62008521999,31326.906743400003,53290.342799519996 2025-11-20,14:52:12.000,324,11126345,8045,0,1763650331,13176.64703046,29942.605643129995,53290.23799272 2025-11-20,14:52:13.000,324,11126298,7725,0,1763650332,13176.62008521999,23482.472749409993,53290.29388968 2025-11-20,14:52:14.000,324,11126359,8325,0,1763650333,13176.62008521999,29481.0920529,53290.30087680001 2025-11-20,14:52:15.000,324,11126303,8485,0,1763650334,13176.613348909996,26250.990360390002,53290.30786392 2025-11-20,14:52:17.000,324,11126369,8085,0,1763650336,13176.613348909996,26250.99740952,53290.25895408 2025-11-20,14:52:18.000,324,11126313,8165,0,1763650337,13176.62682153,31788.23000712,53290.29388968 2025-11-20,14:52:19.000,324,11126314,7925,0,1763650338,13176.660503079991,32249.729499089997,53290.231005600006 2025-11-20,14:52:20.000,324,11126351,8125,0,1763650339,13176.660503079991,29481.063856380002,53290.25196696001 2025-11-20,14:52:21.000,324,11126376,7565,0,1763650340,13176.680712009991,29481.000414209993,53290.18908288 2025-11-20,14:52:22.000,324,11126346,7685,0,1763650341,13176.680712009991,31326.78690819,53290.210044240004 2025-11-20,14:52:23.000,324,11126283,8085,0,1763650342,13176.707657250001,27635.277362399996,53290.23799272 2025-11-20,14:52:24.000,324,11126310,7565,0,1763650343,13176.721129869991,30865.329711,53290.231005600006 2025-11-20,14:52:25.000,324,11126331,8285,0,1763650344,13176.748075110001,33633.93896067,53290.231005600006 2025-11-20,14:52:26.000,324,11126304,7645,0,1763650345,13176.734602489996,27635.291460659995,53290.16812152 2025-11-20,14:52:27.000,324,11126265,8805,0,1763650346,13176.761547729991,36402.52001382,53290.16812152 2025-11-20,14:52:28.000,324,11126286,7925,0,1763650347,13176.727866180001,29019.599610060002,53290.175108639996 2025-11-20,14:52:29.000,324,11126340,7965,0,1763650348,13176.734602489996,32249.651958660004,53290.175108639996 2025-11-20,14:52:30.000,324,11126348,7805,0,1763650349,13176.714393559996,26712.447557580002,53290.14716016 2025-11-20,14:52:31.000,324,11126338,6885,0,1763650350,13176.734602489996,30865.421349690005,53290.19607 2025-11-20,14:52:32.000,324,11126294,8005,0,1763650351,13176.761547729991,32711.200794539996,53290.175108639996 2025-11-20,14:52:33.000,324,11126288,7805,0,1763650352,13176.734602489996,30865.534135769994,53290.161134400005 2025-11-20,14:52:34.000,324,11126305,8125,0,1763650353,13176.741338799991,27174.059835630003,53290.14017304 2025-11-20,14:52:35.000,324,11126342,7525,0,1763650354,13176.714393559996,29942.647937910006,53290.19607 2025-11-20,14:52:36.000,324,11126379,7365,0,1763650355,13176.673975699996,30865.583479680005,53290.18908288 2025-11-20,14:52:38.000,324,11126282,7805,0,1763650357,13176.714393559996,24405.415340310006,53290.112224560005 2025-11-20,14:52:39.000,324,11126316,7805,0,1763650358,13176.66723939,29481.218937240003,53290.161134400005 2025-11-20,14:52:40.000,324,11126303,8165,0,1763650359,13176.653766769996,32249.84228517,53290.18908288 2025-11-20,14:52:41.000,324,11126377,8045,0,1763650360,13176.694184629996,32249.835236040002,53290.175108639996 2025-11-20,14:52:42.000,324,11126342,6765,0,1763650361,13176.68744832,27173.890656510004,53290.23799272 2025-11-20,14:52:43.000,324,11126345,8045,0,1763650362,13176.673975699996,27635.41129587,53290.24497984 2025-11-20,14:52:44.000,324,11126298,7565,0,1763650363,13176.680712009991,34095.5230422,53290.22401848001 2025-11-20,14:52:45.000,324,11126320,7525,0,1763650364,13176.653766769996,32249.750646479995,53290.161134400005 2025-11-20,14:52:46.000,324,11126371,8325,0,1763650365,13176.640294149991,32249.68015518,53290.20305712001 2025-11-20,14:52:47.000,324,11126389,8125,0,1763650366,13176.64703046,29019.585511800004,53290.24497984 2025-11-20,14:52:48.000,324,11126248,7325,0,1763650367,13176.6066126,28096.664068290003,53290.161134400005 2025-11-20,14:52:49.000,324,11126340,7645,0,1763650368,13176.58640367,29480.979266819995,53290.231005600006 2025-11-20,14:52:50.000,324,11126358,6805,0,1763650369,13176.57966735999,33633.91076415,53290.10523744001 2025-11-20,14:52:51.000,324,11126352,7925,0,1763650370,13176.572931049996,28096.628822640007,53290.21703136 2025-11-20,14:52:52.000,324,11126339,7405,0,1763650371,13176.62008521999,29480.972217689996,53290.16812152 2025-11-20,14:52:53.000,324,11126330,6805,0,1763650372,13176.633557839996,33633.875518500005,53290.15414728001 2025-11-20,14:52:54.000,324,11126310,6925,0,1763650373,13176.613348909996,30403.809071640004,53290.14716016 2025-11-20,14:52:55.000,324,11126318,7085,0,1763650374,13176.62682153,30403.745629469995,53290.175108639996 2025-11-20,14:52:56.000,324,11126323,8245,0,1763650375,13176.640294149991,31788.039680610003,53290.1261988 2025-11-20,14:52:57.000,324,11126301,7365,0,1763650376,13176.680712009991,31326.540188640007,53290.161134400005 2025-11-20,14:52:59.000,324,11126345,8165,0,1763650378,13176.721129869991,31787.983287569994,53290.15414728001 2025-11-20,14:53:00.000,324,11126319,7925,0,1763650379,13176.741338799991,30403.68923643,53290.11921168 2025-11-20,14:53:01.000,324,11126391,7965,0,1763650380,13176.748075110001,26712.193788899996,53290.11921168 2025-11-20,14:53:02.000,324,11126335,7965,0,1763650381,13176.714393559996,32710.770797610006,53290.15414728001 2025-11-20,14:53:03.000,324,11126338,7925,0,1763650382,13176.754811419996,26250.69429693,53290.10523744001 2025-11-20,14:53:04.000,324,11126301,8165,0,1763650383,13176.754811419996,28096.417348739997,53290.13318592001 2025-11-20,14:53:05.000,324,11126334,7285,0,1763650384,13176.775020349996,29480.669105099994,53290.08427608001 2025-11-20,14:53:06.000,324,11126357,8165,0,1763650385,13176.768284040001,32710.721453699996,53290.13318592001 2025-11-20,14:53:07.000,324,11126346,7885,0,1763650386,13176.761547729991,28096.410299609997,53290.11921168 2025-11-20,14:53:08.000,324,11126371,8245,0,1763650387,13176.748075110001,27173.559347400005,53290.15414728001 2025-11-20,14:53:10.000,324,11126299,7005,0,1763650389,13176.694184629996,30403.639892520005,53290.112224560005 2025-11-20,14:53:11.000,324,11126362,7765,0,1763650390,13176.66723939,32249.419337369996,53290.08427608001 2025-11-20,14:53:12.000,324,11126371,8125,0,1763650391,13176.62008521999,28096.459643520007,53290.04934048 2025-11-20,14:53:13.000,324,11126435,8085,0,1763650392,13176.55945842999,30403.766776860008,53290.04934048 2025-11-20,14:53:14.000,324,11126342,7725,0,1763650393,13176.47862270999,24866.597621430003,53290.09825032 2025-11-20,14:53:15.000,324,11126374,6965,0,1763650394,13176.431468539995,29480.993365079994,53290.042353360004 2025-11-20,14:53:16.000,324,11126377,7045,0,1763650395,13176.370841749995,28096.755706979995,53290.0912632 2025-11-20,14:53:17.000,324,11126327,7885,0,1763650396,13176.30347865,24405.30960336,53290.063314720006 2025-11-20,14:53:18.000,324,11126331,8125,0,1763650397,13176.269797099994,27635.40424674,53290.021392 2025-11-20,14:53:19.000,324,11126337,8285,0,1763650398,13176.23611554999,29019.747641790003,53290.021392 2025-11-20,14:53:20.000,324,11126306,7045,0,1763650399,13176.202433999999,30865.548234029993,53290.112224560005 2025-11-20,14:53:21.000,324,11126326,7005,0,1763650400,13176.168752449994,25328.357931210005,53290.02837912 2025-11-20,14:53:22.000,324,11126351,8325,0,1763650401,13176.114861969989,29942.70433095,53290.042353360004 2025-11-20,14:53:23.000,324,11126361,8485,0,1763650402,13176.060971489998,29942.739576599997,53290.007417759996 2025-11-20,14:53:24.000,324,11126217,8125,0,1763650403,13176.020553629998,31788.5542671,53289.98645640001 2025-11-20,14:53:25.000,324,11126184,7805,0,1763650404,13176.000344699998,29942.86646094,53290.04934048 2025-11-20,14:53:26.000,324,11126197,8045,0,1763650405,13176.020553629998,32711.546201909994,53289.944533680005 2025-11-20,14:53:27.000,324,11126222,7525,0,1763650406,13175.953190529988,25328.541208590002,53289.88863672001 2025-11-20,14:53:28.000,324,11126181,8205,0,1763650407,13175.953190529988,36403.133288130004,53289.839726879996 2025-11-20,14:53:29.000,324,11126323,7285,0,1763650408,13175.993608389988,26251.49084862,53289.83273976 2025-11-20,14:53:31.000,324,11126331,8205,0,1763650410,13176.007081009993,30404.48578812,53289.81876552001 2025-11-20,14:53:32.000,324,11126348,7045,0,1763650411,13176.060971489998,28558.840276739997,53289.86068824 2025-11-20,14:53:33.000,324,11126377,8205,0,1763650412,13176.101389349998,31788.956067510007,53289.8117784 2025-11-20,14:53:34.000,324,11126381,8165,0,1763650413,13176.148543519994,27635.968177140006,53289.839726879996 2025-11-20,14:53:35.000,324,11126345,7325,0,1763650414,13176.21590661999,26251.674125999998,53289.8117784 2025-11-20,14:53:36.000,324,11126374,7645,0,1763650415,13176.249588169994,29943.134327880005,53289.79081704 2025-11-20,14:53:37.000,324,11126354,7645,0,1763650416,13176.310214959994,28558.847325869996,53289.85370112 2025-11-20,14:53:38.000,324,11126348,6965,0,1763650417,13176.34389651,38249.06076471,53289.75588144 2025-11-20,14:53:39.000,324,11126339,8205,0,1763650418,13176.41799591999,27635.932931489995,53289.75588144 2025-11-20,14:53:40.000,324,11126344,6885,0,1763650419,13176.50556795,31788.829183170004,53289.73492008 2025-11-20,14:53:41.000,324,11126340,7285,0,1763650420,13176.572931049996,32250.208839929997,53289.7419072 2025-11-20,14:53:42.000,324,11126330,7885,0,1763650421,13176.660503079991,30865.893641400005,53289.79081704 2025-11-20,14:53:43.000,324,11126323,8245,0,1763650422,13176.768284040001,26712.905751030004,53289.80479128 2025-11-20,14:53:44.000,324,11126317,8125,0,1763650423,13176.889537620002,28558.586508060005,53289.75588144 2025-11-20,14:53:45.000,324,11126354,7484,0,1763650424,13177.017527509997,26712.849357989995,53289.776842800005 2025-11-20,14:53:46.000,324,11126345,8125,0,1763650425,13177.145517399993,28558.572409800006,53289.79780416001 2025-11-20,14:53:47.000,324,11126285,8085,0,1763650426,13177.246562049993,29481.444509399997,53289.78382992 2025-11-20,14:53:48.000,324,11126287,8205,0,1763650427,13177.347606699994,31327.146413819995,53289.727932960006 2025-11-20,14:53:49.000,324,11126331,8005,0,1763650428,13177.421706109999,28097.072917829995,53289.81876552001 2025-11-20,14:53:50.000,324,11126301,8125,0,1763650429,13177.51601444999,32249.990316900003,53289.78382992 2025-11-20,14:53:52.000,324,11126297,8005,0,1763650431,13177.670949579995,34557.212860679996,53289.80479128 2025-11-20,14:53:53.000,324,11126311,8005,0,1763650432,13177.731576369995,32250.046709939998,53289.83273976 2025-11-20,14:53:54.000,324,11126328,7845,0,1763650433,13177.76525792,29942.824166160004,53289.825752640005 2025-11-20,14:53:55.000,324,11126321,8445,0,1763650434,13177.832621019996,27635.636868030007,53289.86068824 2025-11-20,14:53:56.000,324,11126329,8245,0,1763650435,13177.893247809996,28097.044721309998,53289.81876552001 2025-11-20,14:53:57.000,324,11126152,7484,0,1763650436,13177.960610909991,33172.92585867,53289.86767536001 2025-11-20,14:53:58.000,324,11126172,7845,0,1763650437,13178.007765080001,26712.77886669,53289.85370112 2025-11-20,14:53:59.000,324,11126142,7765,0,1763650438,13178.061655559992,33172.890613020005,53289.90959808 2025-11-20,14:54:00.000,324,11126329,8285,0,1763650439,13178.155963899997,32711.454563220002,53289.91658520001 2025-11-20,14:54:01.000,324,11126303,8085,0,1763650440,13178.196381759997,33172.96815345,53289.97946928 2025-11-20,14:54:02.000,324,11126319,7484,0,1763650441,13178.257008549997,33634.42535064,53289.90959808 2025-11-20,14:54:03.000,324,11126327,8285,0,1763650442,13178.290690100002,24405.584519430005,53289.874662480004 2025-11-20,14:54:04.000,324,11126284,7605,0,1763650443,13178.344580579993,26712.863456249994,53289.9515208 2025-11-20,14:54:05.000,324,11126267,8245,0,1763650444,13178.324371649993,32250.229987319995,53290.02837912 2025-11-20,14:54:06.000,324,11126309,6845,0,1763650445,13178.344580579993,25790.104142729993,53290.042353360004 2025-11-20,14:54:07.000,324,11126333,8005,0,1763650446,13178.324371649993,29481.634835909994,53290.042353360004 2025-11-20,14:54:08.000,324,11126277,8005,0,1763650447,13178.331107960003,26713.004438849995,53290.03536624001 2025-11-20,14:54:09.000,324,11126295,8365,0,1763650448,13178.331107960003,27174.475734299995,53290.04934048 2025-11-20,14:54:10.000,324,11126293,8045,0,1763650449,13178.304162719993,26713.046733630006,53290.0912632 2025-11-20,14:54:11.000,324,11126282,7805,0,1763650450,13178.304162719993,30404.591525070005,53290.07030184 2025-11-20,14:54:13.000,324,11126336,7445,0,1763650452,13178.243535929993,33173.2853643,53290.13318592001 2025-11-20,14:54:14.000,324,11126383,8085,0,1763650453,13178.236799619997,28097.474718240002,53290.231005600006 2025-11-20,14:54:15.000,324,11126320,7484,0,1763650454,13178.216590689997,34557.62171022,53290.210044240004 2025-11-20,14:54:16.000,324,11126337,7965,0,1763650455,13178.176172829997,29481.825162420006,53290.25895408 2025-11-20,14:54:17.000,324,11126322,7045,0,1763650456,13178.169436520002,27636.059815829998,53290.22401848001 2025-11-20,14:54:18.000,324,11126346,7685,0,1763650457,13178.169436520002,30866.11216443,53290.24497984 2025-11-20,14:54:19.000,324,11126356,7085,0,1763650458,13178.122282349992,29943.254163089994,53290.25895408 2025-11-20,14:54:20.000,324,11126290,7765,0,1763650459,13178.115546039997,29943.211868309998,53290.231005600006 2025-11-20,14:54:21.000,324,11126322,7365,0,1763650460,13178.081864489992,28097.453570850004,53290.25895408 2025-11-20,14:54:22.000,324,11126314,7845,0,1763650461,13178.088600800002,28558.81912935,53290.25196696001 2025-11-20,14:54:23.000,324,11126374,7645,0,1763650462,13178.068391870002,29020.219933500004,53290.28690256 2025-11-20,14:54:24.000,324,11126299,8205,0,1763650463,13178.095337109997,34095.967137390006,53290.279915440005 2025-11-20,14:54:25.000,324,11126297,8165,0,1763650464,13178.068391870002,35480.197746360005,53290.28690256 2025-11-20,14:54:26.000,324,11126129,8085,0,1763650465,13178.095337109997,31327.188708600006,53290.31485104 2025-11-20,14:54:27.000,324,11126328,7405,0,1763650466,13178.102073419992,29942.831215290003,53290.32183816001 2025-11-20,14:54:28.000,324,11126354,7845,0,1763650467,13178.135754969997,23944.120273110006,53290.30786392 2025-11-20,14:54:29.000,324,11126316,7525,0,1763650468,13178.135754969997,34557.17761503,53290.43363208 2025-11-20,14:54:30.000,324,11126367,7965,0,1763650469,13178.155963899997,29019.860427870008,53290.34978664001 2025-11-20,14:54:31.000,324,11126361,7845,0,1763650470,13178.122282349992,24866.865488370007,53290.30786392 2025-11-20,14:54:32.000,324,11126326,7484,0,1763650471,13178.108809730002,33172.742581290004,53290.36376088 2025-11-20,14:54:34.000,324,11126336,6885,0,1763650473,13178.102073419992,30865.512988379996,53290.398696480006 2025-11-20,14:54:35.000,324,11126351,8165,0,1763650474,13178.102073419992,29481.24713376,53290.39170936001 2025-11-20,14:54:36.000,324,11126340,7685,0,1763650475,13178.115546039997,28096.833247410003,53290.342799519996 2025-11-20,14:54:37.000,324,11126307,8125,0,1763650476,13178.081864489992,31326.998382089994,53290.342799519996 2025-11-20,14:54:38.000,324,11126327,8405,0,1763650477,13178.122282349992,31327.047726000004,53290.35677376 2025-11-20,14:54:39.000,324,11126346,7525,0,1763650478,13178.081864489992,27635.538180210002,53290.34978664001 2025-11-20,14:54:40.000,324,11126292,7685,0,1763650479,13178.088600800002,30404.069889449995,53290.328825280005 2025-11-20,14:54:41.000,324,11126276,7645,0,1763650480,13178.007765080001,27635.5593276,53290.34978664001 2025-11-20,14:54:42.000,324,11126253,8045,0,1763650481,13178.007765080001,30404.232019439994,53290.43363208 2025-11-20,14:54:43.000,324,11126308,7525,0,1763650482,13177.947138290001,28558.445525460003,53290.4056836 2025-11-20,14:54:44.000,324,11126291,8645,0,1763650483,13177.960610909991,26712.757719300003,53290.36376088 2025-11-20,14:54:45.000,324,11126347,7925,0,1763650484,13177.852829949996,31327.146413819995,53290.4056836 2025-11-20,14:54:46.000,324,11126332,7685,0,1763650485,13177.832621019996,30865.689216629995,53290.3358124 2025-11-20,14:54:47.000,324,11126347,8085,0,1763650486,13177.77873053999,31327.24510164,53290.398696480006 2025-11-20,14:54:48.000,324,11126324,7765,0,1763650487,13177.711367439995,29481.451558529996,53290.377735120004 2025-11-20,14:54:49.000,324,11126342,7805,0,1763650488,13177.64400434,34095.84730218,53290.37074800001 2025-11-20,14:54:50.000,324,11126350,7845,0,1763650489,13177.55643230999,32711.546201909994,53290.342799519996 2025-11-20,14:54:51.000,324,11126322,7885,0,1763650490,13177.47559658999,28097.17160565,53290.377735120004 2025-11-20,14:54:52.000,324,11126342,7805,0,1763650491,13177.441915039999,31327.23805251,53290.39170936001 2025-11-20,14:54:53.000,324,11126301,7805,0,1763650492,13177.334134079989,29020.050754380005,53290.37074800001 2025-11-20,14:54:55.000,324,11126321,8045,0,1763650494,13177.199407879998,32250.117201240006,53290.328825280005 2025-11-20,14:54:56.000,324,11126397,8085,0,1763650495,13177.105099539993,32250.110152110006,53290.39170936001 2025-11-20,14:54:57.000,324,11126346,7645,0,1763650496,13177.064681679993,27635.693261070002,53290.39170936001 2025-11-20,14:54:58.000,324,11126331,8085,0,1763650497,13177.024263819992,30865.77380619,53290.45459344 2025-11-20,14:54:59.000,324,11126297,8285,0,1763650498,13176.983845959992,27174.278358659998,53290.398696480006 2025-11-20,14:55:00.000,324,11126323,8045,0,1763650499,13176.923219169992,31327.153462949995,53290.34978664001 2025-11-20,14:55:01.000,324,11126267,7965,0,1763650500,13176.909746550002,27635.629818899994,53290.32183816001 2025-11-20,14:55:02.000,324,11126274,7565,0,1763650501,13176.889537620002,30865.668069239997,53290.398696480006 2025-11-20,14:55:03.000,324,11126308,7805,0,1763650502,13176.808701900001,28558.445525460003,53290.342799519996 2025-11-20,14:55:04.000,324,11126266,7885,0,1763650503,13176.781756659992,31327.005431219994,53290.32183816001 2025-11-20,14:55:05.000,324,11126317,8445,0,1763650504,13176.741338799991,27635.488836300006,53290.34978664001 2025-11-20,14:55:06.000,324,11126349,8165,0,1763650505,13176.775020349996,26251.145441250002,53290.3358124 2025-11-20,14:55:07.000,324,11126324,7805,0,1763650506,13176.727866180001,29942.56334835,53290.31485104 2025-11-20,14:55:08.000,324,11126357,8165,0,1763650507,13176.700920939991,28558.198805909997,53290.32183816001 2025-11-20,14:55:09.000,324,11126360,7765,0,1763650508,13176.694184629996,30865.386104039993,53290.30786392 2025-11-20,14:55:10.000,324,11126306,7965,0,1763650509,13176.680712009991,26712.440508450003,53290.30087680001 2025-11-20,14:55:11.000,324,11126339,8205,0,1763650510,13176.62682153,30865.364956649995,53290.3358124 2025-11-20,14:55:12.000,324,11126288,7885,0,1763650511,13176.59987628999,27635.319657180007,53290.23799272 2025-11-20,14:55:13.000,324,11126323,7965,0,1763650512,13176.57966735999,33172.59454956,53290.23799272 2025-11-20,14:55:14.000,324,11126362,7885,0,1763650513,13176.49883163999,29481.127298549996,53290.23799272 2025-11-20,14:55:16.000,324,11126328,7645,0,1763650515,13176.42473223,27635.54522934,53290.30087680001 2025-11-20,14:55:17.000,324,11126334,7845,0,1763650516,13176.370841749995,26251.251178200007,53290.279915440005 2025-11-20,14:55:18.000,324,11126294,7645,0,1763650517,13176.35736912999,31327.132315559997,53290.27292832001 2025-11-20,14:55:19.000,324,11126319,8285,0,1763650518,13176.25632447999,33172.95405519,53290.25895408 2025-11-20,14:55:20.000,324,11126335,8045,0,1763650519,13176.23611554999,26251.441504710005,53290.279915440005 2025-11-20,14:55:21.000,324,11126283,7245,0,1763650520,13176.182225069999,29481.529098960003,53290.19607 2025-11-20,14:55:22.000,324,11126344,7765,0,1763650521,13176.148543519994,28097.235047819995,53290.20305712001 2025-11-20,14:55:23.000,324,11126272,7805,0,1763650522,13176.067707799994,28097.220949559996,53290.23799272 2025-11-20,14:55:24.000,324,11126303,8285,0,1763650523,13176.020553629998,30404.450542470004,53290.25895408 2025-11-20,14:55:25.000,324,11126320,7965,0,1763650524,13176.000344699998,34095.967137390006,53290.25196696001 2025-11-20,14:55:26.000,324,11126362,7165,0,1763650525,13175.939717909998,29943.099082229994,53290.20305712001 2025-11-20,14:55:27.000,324,11126312,7805,0,1763650526,13175.872354810002,31788.913772729997,53290.15414728001 2025-11-20,14:55:28.000,324,11126319,8125,0,1763650527,13175.804991709992,29020.332719579994,53290.210044240004 2025-11-20,14:55:29.000,324,11126317,7325,0,1763650528,13175.737628609997,32711.912756670004,53290.2659412 2025-11-20,14:55:30.000,324,11126333,8085,0,1763650529,13175.703947059992,29943.296457870005,53290.279915440005 2025-11-20,14:55:31.000,324,11126337,8245,0,1763650530,13175.643320269992,28559.037652379993,53290.25196696001 2025-11-20,14:55:32.000,324,11126312,7645,0,1763650531,13175.582693479992,30404.915785050005,53290.23799272 2025-11-20,14:55:33.000,324,11126303,8325,0,1763650532,13175.535539309996,29482.078931099997,53290.13318592001 2025-11-20,14:55:34.000,324,11126311,7925,0,1763650533,13175.441230969991,29482.107127619995,53290.23799272 2025-11-20,14:55:35.000,324,11126289,7965,0,1763650534,13175.36713156,30405.12020982,53290.18209576001 2025-11-20,14:55:37.000,324,11126378,7405,0,1763650536,13175.212196429995,29943.895633919994,53290.210044240004 2025-11-20,14:55:38.000,324,11126302,7685,0,1763650537,13175.131360709995,26713.878530970003,53290.175108639996 2025-11-20,14:55:39.000,324,11126335,8325,0,1763650538,13175.05726129999,32712.737504880002,53290.19607 2025-11-20,14:55:40.000,324,11126356,7685,0,1763650539,13174.962952959999,33174.286340759994,53290.07030184 2025-11-20,14:55:41.000,324,11126371,8125,0,1763650540,13174.929271409994,32712.906684,53290.07728896 2025-11-20,14:55:42.000,324,11126321,7165,0,1763650541,13174.882117239998,24406.90975587,53290.07728896 2025-11-20,14:55:43.000,324,11126308,7605,0,1763650542,13174.841699379998,31790.069830049993,53290.07030184 2025-11-20,14:55:44.000,324,11126332,7765,0,1763650543,13174.814754139989,24868.37400219,53290.063314720006 2025-11-20,14:55:45.000,324,11126283,8045,0,1763650544,13174.821490449998,27637.081939680007,53290.01440488001 2025-11-20,14:55:46.000,324,11126314,7845,0,1763650545,13174.781072589998,31790.027535269997,53290.0912632 2025-11-20,14:55:48.000,324,11126328,7645,0,1763650547,13174.774336279988,31790.112124830004,53290.04934048 2025-11-20,14:55:49.000,324,11126300,7925,0,1763650548,13174.781072589998,34097.38401251999,53290.07728896 2025-11-20,14:55:50.000,324,11126331,8245,0,1763650549,13174.733918419988,29482.98826887,53290.07728896 2025-11-20,14:55:51.000,324,11126353,7965,0,1763650550,13174.767599969993,27637.187676629997,53290.05632760001 2025-11-20,14:55:52.000,324,11126384,7645,0,1763650551,13174.754127349988,31790.203763519996,53290.01440488001 2025-11-20,14:55:53.000,324,11126310,7645,0,1763650552,13174.747391039993,26252.91477288,53290.04934048 2025-11-20,14:55:54.000,324,11126327,8205,0,1763650553,13174.747391039993,30867.437400869996,53290.04934048 2025-11-20,14:55:55.000,324,11126366,7845,0,1763650554,13174.760863659998,31790.33769699,53290.05632760001 2025-11-20,14:55:56.000,324,11126334,7685,0,1763650555,13174.774336279988,29021.7002508,53290.03536624001 2025-11-20,14:55:57.000,324,11126337,8125,0,1763650556,13174.808017829993,30406.128235409997,53290.00043064 2025-11-20,14:55:59.000,324,11126320,7685,0,1763650558,13174.882117239998,28098.94798641,53289.9515208 2025-11-20,14:56:00.000,324,11126350,7725,0,1763650559,13174.915798789989,31329.127219350004,53289.944533680005 2025-11-20,14:56:01.000,324,11126355,7205,0,1763650560,13174.989898199994,30867.740513459998,53290.007417759996 2025-11-20,14:56:02.000,324,11126347,8205,0,1763650561,13175.050524989994,26253.26722938,53289.97248216 2025-11-20,14:56:03.000,324,11126334,7725,0,1763650562,13175.09767915999,26714.773770479995,53289.9515208 2025-11-20,14:56:04.000,324,11126364,7725,0,1763650563,13175.1246244,28560.609608369996,53289.97248216 2025-11-20,14:56:05.000,324,11126389,8285,0,1763650564,13175.23914166999,25330.48676847,53289.98645640001 2025-11-20,14:56:06.000,324,11126348,7885,0,1763650565,13175.313241079995,27637.744557900005,53290.007417759996 2025-11-20,14:56:07.000,324,11126325,8485,0,1763650566,13175.42775835,34559.517926190005,53290.00043064 2025-11-20,14:56:08.000,324,11126375,8125,0,1763650567,13175.522066689991,29945.016445589994,53290.05632760001 2025-11-20,14:56:10.000,324,11126329,7845,0,1763650569,13175.697210749997,27176.386048529996,53290.01440488001 2025-11-20,14:56:11.000,324,11126404,7484,0,1763650570,13175.791519090002,22100.455567259996,53290.021392 2025-11-20,14:56:12.000,324,11126361,7965,0,1763650571,13175.872354810002,33636.709268759994,53290.07728896 2025-11-20,14:56:13.000,324,11126328,7565,0,1763650572,13175.966663149993,27176.407195919994,53290.0912632 2025-11-20,14:56:14.000,324,11126371,8325,0,1763650573,13176.013817319988,28560.835180530004,53290.05632760001 2025-11-20,14:56:15.000,324,11126325,8165,0,1763650574,13176.060971489998,26253.676078920005,53290.112224560005 2025-11-20,14:56:16.000,324,11126379,8165,0,1763650575,13176.148543519994,31329.634756710002,53290.112224560005 2025-11-20,14:56:17.000,324,11126317,8085,0,1763650576,13176.229379239994,27176.583424170007,53290.11921168 2025-11-20,14:56:18.000,324,11126408,7845,0,1763650577,13176.30347865,31791.070806510004,53290.14017304 2025-11-20,14:56:19.000,324,11126380,7805,0,1763650578,13176.37757805999,30406.74150972,53290.10523744001 2025-11-20,14:56:21.000,324,11126316,7445,0,1763650580,13176.532513189995,27176.597522430005,53290.18209576001 2025-11-20,14:56:22.000,324,11126346,7685,0,1763650581,13176.633557839996,29483.756624040005,53290.20305712001 2025-11-20,14:56:23.000,324,11126398,7765,0,1763650582,13176.66723939,29483.749574910005,53290.18209576001 2025-11-20,14:56:24.000,324,11126383,8525,0,1763650583,13176.748075110001,30868.092969959995,53290.24497984 2025-11-20,14:56:25.000,324,11126357,8085,0,1763650584,13176.815438209997,30406.628723639995,53290.24497984 2025-11-20,14:56:26.000,324,11126365,8125,0,1763650585,13176.869328690002,26714.978195250005,53290.231005600006 2025-11-20,14:56:27.000,324,11126423,8005,0,1763650586,13176.936691789997,31329.451479330004,53290.25196696001 2025-11-20,14:56:28.000,324,11126388,7525,0,1763650587,13176.950164410002,30406.58642886,53290.3358124 2025-11-20,14:56:29.000,324,11126373,8125,0,1763650588,13176.956900719997,30406.635772769994,53290.30087680001 2025-11-20,14:56:30.000,324,11126387,8005,0,1763650589,13176.963637029992,33636.871398749994,53290.30087680001 2025-11-20,14:56:31.000,324,11126368,7925,0,1763650590,13176.970373340002,38251.323535439995,53290.36376088 2025-11-20,14:56:32.000,324,11126376,7845,0,1763650591,13176.956900719997,29483.80596795,53290.377735120004 2025-11-20,14:56:33.000,324,11126411,7484,0,1763650592,13176.977109649997,27176.632768080002,53290.43363208 2025-11-20,14:56:34.000,324,11126340,7805,0,1763650593,13176.977109649997,34098.469578539996,53290.46158056 2025-11-20,14:56:35.000,324,11126372,7685,0,1763650594,13176.923219169992,31791.310476929997,53290.4755548 2025-11-20,14:56:36.000,324,11126331,8125,0,1763650595,13176.882801309992,25792.479699539996,53290.4755548 2025-11-20,14:56:37.000,324,11126371,7965,0,1763650596,13176.828910830001,33637.26615003,53290.53843888001 2025-11-20,14:56:38.000,324,11126360,7484,0,1763650597,13176.828910830001,29022.863357249997,53290.53145176 2025-11-20,14:56:39.000,324,11126377,7325,0,1763650598,13176.775020349996,28100.012405040005,53290.55241312 2025-11-20,14:56:40.000,324,11126294,7765,0,1763650599,13176.727866180001,26254.282304099994,53290.55241312 2025-11-20,14:56:42.000,324,11126206,7645,0,1763650601,13176.633557839996,28561.723370909996,53290.58734872001 2025-11-20,14:56:43.000,324,11126416,7765,0,1763650602,13176.640294149991,30868.974111210002,53290.57337448 2025-11-20,14:56:44.000,324,11126374,7845,0,1763650603,13176.62008521999,28561.807960470003,53290.63625856001 2025-11-20,14:56:45.000,324,11126348,7845,0,1763650604,13176.572931049996,29946.22889595,53290.60831008001 2025-11-20,14:56:46.000,324,11126394,7205,0,1763650605,13176.552722119995,33176.401079760006,53290.55940024001 2025-11-20,14:56:47.000,324,11126349,7405,0,1763650606,13176.58640367,31330.62163491,53290.566387360006 2025-11-20,14:56:48.000,324,11126361,8005,0,1763650607,13176.59987628999,31330.61458578,53290.6502328 2025-11-20,14:56:49.000,324,11126309,7965,0,1763650608,13176.56619474,27177.45046716,53290.60132296 2025-11-20,14:56:50.000,324,11126340,7605,0,1763650609,13176.6066126,30407.573307059996,53290.566387360006 2025-11-20,14:56:51.000,324,11126318,7805,0,1763650610,13176.613348909996,26715.866385629997,53290.63625856001 2025-11-20,14:56:53.000,324,11126328,7805,0,1763650612,13176.680712009991,29945.89758684,53290.57337448 2025-11-20,14:56:54.000,324,11126379,8245,0,1763650613,13176.734602489996,24869.790877320003,53290.566387360006 2025-11-20,14:56:55.000,324,11126339,8125,0,1763650614,13176.775020349996,32714.471590860005,53290.60132296 2025-11-20,14:56:56.000,324,11126377,7845,0,1763650615,13176.788492970001,29945.700211200005,53290.64324568 2025-11-20,14:56:57.000,324,11126335,7965,0,1763650616,13176.822174519992,35944.481644679996,53290.615297200005 2025-11-20,14:56:58.000,324,11126347,8085,0,1763650617,13176.828910830001,31791.388017360005,53290.60831008001 2025-11-20,14:56:59.000,324,11126377,8085,0,1763650618,13176.822174519992,30868.5018195,53290.63625856001 2025-11-20,14:57:00.000,324,11126295,8005,0,1763650619,13176.822174519992,30407.009376660004,53290.59433584 2025-11-20,14:57:01.000,324,11126309,8005,0,1763650620,13176.822174519992,29022.66598161,53290.58734872001 2025-11-20,14:57:02.000,324,11126280,7725,0,1763650621,13176.815438209997,25331.057748000007,53290.57337448 2025-11-20,14:57:03.000,324,11126323,7484,0,1763650622,13176.795229279996,26254.000338900005,53290.664207040005 2025-11-20,14:57:04.000,324,11126379,8605,0,1763650623,13176.835647139997,27638.336684819995,53290.664207040005 2025-11-20,14:57:05.000,324,11126313,7125,0,1763650624,13176.835647139997,29022.694178129997,53290.72709112001 2025-11-20,14:57:06.000,324,11126347,8365,0,1763650625,13176.855856069997,30407.0657697,53290.6502328 2025-11-20,14:57:07.000,324,11126299,7965,0,1763650626,13176.862592379992,27176.949978930003,53290.664207040005 2025-11-20,14:57:08.000,324,11126363,8045,0,1763650627,13176.815438209997,29484.151375319998,53290.6502328 2025-11-20,14:57:09.000,324,11126300,7845,0,1763650628,13176.788492970001,35021.59544682001,53290.63625856001 2025-11-20,14:57:10.000,324,11126317,8085,0,1763650629,13176.788492970001,31330.001311469998,53290.720104 2025-11-20,14:57:11.000,324,11126331,8285,0,1763650630,13176.788492970001,35483.080840530005,53290.63625856001 2025-11-20,14:57:12.000,324,11126329,8085,0,1763650631,13176.754811419996,31329.98721321,53290.5803616 2025-11-20,14:57:14.000,324,11126321,8165,0,1763650633,13176.707657250001,29945.657916419994,53290.63625856001 2025-11-20,14:57:15.000,324,11126296,7405,0,1763650634,13176.741338799991,28099.786832879996,53290.62228432 2025-11-20,14:57:16.000,324,11126333,8205,0,1763650635,13176.748075110001,26715.471634350004,53290.720104 2025-11-20,14:57:17.000,324,11126297,8205,0,1763650636,13176.761547729991,30406.988229270006,53290.67119416 2025-11-20,14:57:18.000,324,11126319,8045,0,1763650637,13176.761547729991,32714.119134360008,53290.6502328 2025-11-20,14:57:19.000,324,11126347,8245,0,1763650638,13176.727866180001,32714.105036099994,53290.6502328 2025-11-20,14:57:20.000,324,11126333,8325,0,1763650639,13176.707657250001,31329.719346269994,53290.720104 2025-11-20,14:57:21.000,324,11126321,7925,0,1763650640,13176.721129869991,35021.19364641,53290.69215552 2025-11-20,14:57:22.000,324,11126328,7484,0,1763650641,13176.714393559996,29945.143329929997,53290.70612976001 2025-11-20,14:57:23.000,324,11126352,7885,0,1763650642,13176.734602489996,30867.987233010004,53290.70612976001 2025-11-20,14:57:24.000,324,11126341,7725,0,1763650643,13176.748075110001,32713.70323569,53290.72709112001 2025-11-20,14:57:25.000,324,11126328,7645,0,1763650644,13176.775020349996,32252.210792850005,53290.72709112001 2025-11-20,14:57:26.000,324,11126344,7645,0,1763650645,13176.761547729991,31790.690153489995,53290.664207040005 2025-11-20,14:57:27.000,324,11126322,7645,0,1763650646,13176.768284040001,28560.496822290006,53290.64324568 2025-11-20,14:57:28.000,324,11126325,8365,0,1763650647,13176.788492970001,34097.80696032,53290.69215552 2025-11-20,14:57:29.000,324,11126316,7965,0,1763650648,13176.835647139997,33636.265173570006,53290.67119416 2025-11-20,14:57:30.000,324,11126378,7685,0,1763650649,13176.835647139997,26714.491805280006,53290.69215552 2025-11-20,14:57:31.000,324,11126271,8165,0,1763650650,13176.855856069997,27637.279315320004,53290.69914264 2025-11-20,14:57:32.000,324,11126301,8085,0,1763650651,13176.849119760001,30405.94495803,53290.734078240006 2025-11-20,14:57:33.000,324,11126292,7645,0,1763650652,13176.869328690002,29482.995318,53290.713116880004 2025-11-20,14:57:35.000,324,11126300,7725,0,1763650654,13176.876064999997,29021.594513849996,53290.79696232 2025-11-20,14:57:36.000,324,11126309,8165,0,1763650655,13176.923219169992,24407.043689340004,53290.75503960001 2025-11-20,14:57:37.000,324,11126335,8325,0,1763650656,13176.909746550002,35020.326603420006,53290.76901384 2025-11-20,14:57:38.000,324,11126307,7965,0,1763650657,13176.923219169992,34558.89760275,53290.74805248 2025-11-20,14:57:39.000,324,11126298,7605,0,1763650658,13176.943428099992,29021.502875160004,53290.734078240006 2025-11-20,14:57:40.000,324,11126301,8085,0,1763650659,13176.963637029992,26714.2380366,53290.720104 2025-11-20,14:57:41.000,324,11126304,7605,0,1763650660,13176.963637029992,23945.544197370007,53290.70612976001 2025-11-20,14:57:42.000,324,11126318,7484,0,1763650661,13176.977109649997,31790.15441961,53290.75503960001 2025-11-20,14:57:43.000,324,11126376,7845,0,1763650662,13176.977109649997,34097.376963389994,53290.75503960001 2025-11-20,14:57:44.000,324,11126355,8125,0,1763650663,13176.970373340002,30405.853319340007,53290.720104 2025-11-20,14:57:46.000,324,11126328,7365,0,1763650665,13176.997318579997,34558.84825884001,53290.76901384 2025-11-20,14:57:47.000,324,11126346,7685,0,1763650666,13176.970373340002,24868.458591749994,53290.74805248 2025-11-20,14:57:48.000,324,11126384,7645,0,1763650667,13176.956900719997,29482.967121480004,53290.75503960001 2025-11-20,14:57:49.000,324,11126342,7645,0,1763650668,13176.929955480002,31328.69722242,53290.782988080005 2025-11-20,14:57:50.000,324,11126319,8245,0,1763650669,13176.909746550002,32251.668009839996,53290.81093656 2025-11-20,14:57:51.000,324,11126328,7805,0,1763650670,13176.889537620002,26252.844281579994,53290.713116880004 2025-11-20,14:57:52.000,324,11126312,7845,0,1763650671,13176.828910830001,31790.203763519996,53290.720104 2025-11-20,14:57:53.000,324,11126325,8045,0,1763650672,13176.788492970001,34097.46155295,53290.83888504 2025-11-20,14:57:54.000,324,11126327,8165,0,1763650673,13176.694184629996,30867.317565660007,53290.75503960001 2025-11-20,14:57:55.000,324,11126352,7805,0,1763650674,13176.653766769996,29021.608612109994,53290.79696232 2025-11-20,14:57:57.000,324,11126288,7845,0,1763650676,13176.572931049996,27637.385052269994,53290.80394944001 2025-11-20,14:57:58.000,324,11126264,7805,0,1763650677,13176.48535902,29021.756643839995,53290.782988080005 2025-11-20,14:57:59.000,324,11126265,8325,0,1763650678,13176.4045233,26253.09805026,53290.76901384 2025-11-20,14:58:00.000,324,11126287,8085,0,1763650679,13176.330423889995,27176.01949377,53290.81093656 2025-11-20,14:58:01.000,324,11126340,7445,0,1763650680,13176.26306079,29944.7838243,53290.713116880004 2025-11-20,14:58:02.000,324,11126371,8245,0,1763650681,13176.222642929999,33636.279271830004,53290.76901384 2025-11-20,14:58:03.000,324,11126282,7565,0,1763650682,13176.148543519994,29021.87647905,53290.77600096001 2025-11-20,14:58:04.000,324,11126320,7925,0,1763650683,13176.121598279999,29483.270234070005,53290.70612976001 2025-11-20,14:58:05.000,324,11126321,8445,0,1763650684,13176.060971489998,31329.084924569994,53290.68516840001 2025-11-20,14:58:06.000,324,11126338,7565,0,1763650685,13176.034026249989,29944.713333000007,53290.664207040005 2025-11-20,14:58:07.000,324,11126327,8525,0,1763650686,13175.973399459988,31790.49277785,53290.6502328 2025-11-20,14:58:08.000,324,11126352,7845,0,1763650687,13175.953190529988,31790.379991769994,53290.615297200005 2025-11-20,14:58:09.000,324,11126318,7765,0,1763650688,13175.892563740003,27175.934904210008,53290.678181279996 2025-11-20,14:58:10.000,324,11126344,7885,0,1763650689,13175.858882189998,26253.062804610003,53290.63625856001 2025-11-20,14:58:11.000,324,11126379,8285,0,1763650690,13175.838673259997,32713.301435279995,53290.60831008001 2025-11-20,14:58:12.000,324,11126380,7765,0,1763650691,13175.778046469997,29483.234988419994,53290.58734872001 2025-11-20,14:58:13.000,324,11126347,8285,0,1763650692,13175.730892300002,26253.10509939,53290.55940024001 2025-11-20,14:58:14.000,324,11126354,7805,0,1763650693,13175.717419679997,31790.436384810004,53290.59433584 2025-11-20,14:58:15.000,324,11126350,7965,0,1763650694,13175.710683370002,30867.507892170004,53290.58734872001 2025-11-20,14:58:16.000,324,11126351,8165,0,1763650695,13175.683738129992,31790.33769699,53290.5803616 2025-11-20,14:58:18.000,324,11126292,7725,0,1763650697,13175.710683370002,33636.046650539996,53290.51747752001 2025-11-20,14:58:19.000,324,11126253,8485,0,1763650698,13175.703947059992,32251.738501140004,53290.545426000004 2025-11-20,14:58:20.000,324,11126267,8085,0,1763650699,13175.724155989992,29944.396122150007,53290.50350328 2025-11-20,14:58:21.000,324,11126289,7965,0,1763650700,13175.757837539997,30405.818073689996,53290.52446464 2025-11-20,14:58:22.000,324,11126368,7645,0,1763650701,13175.757837539997,32712.991273559994,53290.46856768001 2025-11-20,14:58:23.000,324,11126332,7805,0,1763650702,13175.717419679997,26714.202790950003,53290.45459344 2025-11-20,14:58:24.000,324,11126306,7845,0,1763650703,13175.724155989992,30405.705287610006,53290.46158056 2025-11-20,14:58:25.000,324,11126358,7845,0,1763650704,13175.744364919992,35481.62167062001,53290.43363208 2025-11-20,14:58:26.000,324,11126332,7445,0,1763650705,13175.710683370002,29482.70630367,53290.42664496 2025-11-20,14:58:27.000,324,11126344,7685,0,1763650706,13175.717419679997,30867.07084611,53290.44061920001 2025-11-20,14:58:28.000,324,11126322,7965,0,1763650707,13175.697210749997,30405.61364892,53290.41267072 2025-11-20,14:58:29.000,324,11126341,8165,0,1763650708,13175.730892300002,25791.13331571,53290.42664496 2025-11-20,14:58:30.000,324,11126346,7685,0,1763650709,13175.717419679997,29944.184648249997,53290.42664496 2025-11-20,14:58:31.000,324,11126358,7805,0,1763650710,13175.730892300002,25329.69726591,53290.398696480006 2025-11-20,14:58:32.000,324,11126363,8245,0,1763650711,13175.764573849992,31328.457552000007,53290.44061920001 2025-11-20,14:58:33.000,324,11126330,7565,0,1763650712,13175.784782779992,30867.08494437,53290.41965784001 2025-11-20,14:58:34.000,324,11126317,8285,0,1763650713,13175.730892300002,24868.296461759994,53290.38472224 2025-11-20,14:58:35.000,324,11126321,8245,0,1763650714,13175.703947059992,29482.769745840007,53290.41267072 2025-11-20,14:58:36.000,324,11126336,7685,0,1763650715,13175.724155989992,25329.83824851,53290.32183816001 2025-11-20,14:58:37.000,324,11126383,8445,0,1763650716,13175.724155989992,32251.498830719996,53290.342799519996 2025-11-20,14:58:39.000,324,11126328,7525,0,1763650718,13175.724155989992,30867.183632190005,53290.30786392 2025-11-20,14:58:40.000,324,11126344,7725,0,1763650719,13175.771310160002,29944.367925629995,53290.328825280005 2025-11-20,14:58:41.000,324,11126347,8205,0,1763650720,13175.804991709992,31790.112124830004,53290.38472224 2025-11-20,14:58:42.000,324,11126314,7605,0,1763650721,13175.804991709992,33635.905667939995,53290.30087680001 2025-11-20,14:58:43.000,324,11126297,8045,0,1763650722,13175.845409569993,31328.633780250006,53290.342799519996 2025-11-20,14:58:44.000,324,11126257,8165,0,1763650723,13175.879091119998,33174.42027423,53290.29388968 2025-11-20,14:58:45.000,324,11126398,7685,0,1763650724,13175.939717909998,29944.32563085,53290.25895408 2025-11-20,14:58:46.000,324,11126324,7565,0,1763650725,13175.973399459988,34558.75662015,53290.28690256 2025-11-20,14:58:47.000,324,11126384,7645,0,1763650726,13176.027289939993,31328.598534599994,53290.30087680001 2025-11-20,14:58:48.000,324,11126281,8205,0,1763650727,13176.074444109989,28560.052727100003,53290.398696480006 2025-11-20,14:58:49.000,324,11126353,8605,0,1763650728,13176.101389349998,24868.472690010007,53290.34978664001 2025-11-20,14:58:50.000,324,11126362,7725,0,1763650729,13176.114861969989,26714.322626160007,53290.34978664001 2025-11-20,14:58:51.000,324,11126193,8165,0,1763650730,13176.108125659994,30405.867417600006,53290.30087680001 2025-11-20,14:58:52.000,324,11126344,7405,0,1763650731,13176.135070899989,30405.9379089,53290.2659412 2025-11-20,14:58:53.000,324,11126331,8245,0,1763650732,13176.155279829989,33174.596502479995,53290.3358124 2025-11-20,14:58:54.000,324,11126282,7685,0,1763650733,13176.21590661999,33636.046650539996,53290.31485104 2025-11-20,14:58:55.000,324,11126313,7965,0,1763650734,13176.229379239994,29021.594513849996,53290.30786392 2025-11-20,14:58:56.000,324,11126305,7965,0,1763650735,13176.21590661999,31328.795910240005,53290.398696480006 2025-11-20,14:58:57.000,324,11126295,8085,0,1763650736,13176.26306079,30405.973154549996,53290.34978664001 2025-11-20,14:58:58.000,324,11126285,7885,0,1763650737,13176.290006029994,31790.295402210002,53290.377735120004 2025-11-20,14:59:00.000,324,11126300,7484,0,1763650739,13176.310214959994,29944.417269540005,53290.42664496 2025-11-20,14:59:01.000,324,11126366,7965,0,1763650740,13176.29674233999,29944.410220410005,53290.34978664001 2025-11-20,14:59:02.000,324,11126341,8125,0,1763650741,13176.31695126999,30405.874466730005,53290.41267072 2025-11-20,14:59:03.000,324,11126303,8085,0,1763650742,13176.330423889995,30867.38805696,53290.398696480006 2025-11-20,14:59:04.000,324,11126330,7685,0,1763650743,13176.33716019999,29944.410220410005,53290.43363208 2025-11-20,14:59:05.000,324,11126287,8205,0,1763650744,13176.33716019999,27175.737528569996,53290.496516160005 2025-11-20,14:59:06.000,324,11126336,7725,0,1763650745,13176.32368758,29944.424318670004,53290.4755548 2025-11-20,14:59:07.000,324,11126325,8045,0,1763650746,13176.36410544,33636.103043580006,53290.50350328 2025-11-20,14:59:08.000,324,11126341,8045,0,1763650747,13176.310214959994,29944.445466060002,53290.46158056 2025-11-20,14:59:09.000,324,11126334,7605,0,1763650748,13176.31695126999,30405.966105419997,53290.48254192 2025-11-20,14:59:10.000,324,11126290,8205,0,1763650749,13176.30347865,35481.88953756,53290.42664496 2025-11-20,14:59:11.000,324,11126326,7885,0,1763650750,13176.30347865,26252.992313309995,53290.51747752001 2025-11-20,14:59:12.000,324,11126316,7885,0,1763650751,13176.27653340999,33636.19468227,53290.55940024001 2025-11-20,14:59:13.000,324,11126340,7645,0,1763650752,13176.222642929999,33174.800927250006,53290.46158056 2025-11-20,14:59:14.000,324,11126361,8285,0,1763650753,13176.19569768999,29483.263184940006,53290.53843888001 2025-11-20,14:59:15.000,324,11126319,8085,0,1763650754,13176.135070899989,29944.692185609994,53290.50350328 2025-11-20,14:59:16.000,324,11126336,7365,0,1763650755,13176.135070899989,31329.099022830007,53290.55940024001 2025-11-20,14:59:17.000,324,11126366,7645,0,1763650756,13176.162016139999,25791.81003219,53290.60132296 2025-11-20,14:59:18.000,324,11126321,8045,0,1763650757,13176.101389349998,28560.503871420005,53290.50350328 2025-11-20,14:59:19.000,324,11126339,8205,0,1763650758,13176.094653039989,30406.311512789995,53290.53843888001 2025-11-20,14:59:21.000,324,11126352,7525,0,1763650760,13176.081180419998,29483.49580623,53290.566387360006 2025-11-20,14:59:22.000,324,11126320,7845,0,1763650761,13176.067707799994,31790.746546530005,53290.53843888001 2025-11-20,14:59:23.000,324,11126308,7845,0,1763650762,13176.047498869993,33636.582384420006,53290.545426000004 2025-11-20,14:59:24.000,324,11126357,7965,0,1763650763,13176.067707799994,33175.068794189996,53290.510490399996 2025-11-20,14:59:25.000,324,11126340,7685,0,1763650764,13176.027289939993,30406.40315148,53290.60831008001 2025-11-20,14:59:26.000,324,11126354,7645,0,1763650765,13176.013817319988,32252.203743720005,53290.510490399996 2025-11-20,14:59:27.000,324,11126331,8005,0,1763650766,13175.980135769998,30867.88854519,53290.55241312 2025-11-20,14:59:28.000,324,11126328,7765,0,1763650767,13175.932981599988,35943.840173849996,53290.58734872001 2025-11-20,14:59:29.000,324,11126329,8005,0,1763650768,13175.885827429993,27176.33670462,53290.55241312 2025-11-20,14:59:30.000,324,11126353,7685,0,1763650769,13175.858882189998,34098.12417117,53290.5803616 2025-11-20,14:59:31.000,324,11126332,7925,0,1763650770,13175.852145880002,30406.607576249997,53290.496516160005 2025-11-20,14:59:32.000,324,11126330,7925,0,1763650771,13175.791519090002,30406.607576249997,53290.510490399996 2025-11-20,14:59:33.000,324,11126347,8205,0,1763650772,13175.751101230002,29022.306475980004,53290.5803616 2025-11-20,14:59:34.000,324,11126397,8205,0,1763650773,13175.710683370002,26253.690177180004,53290.48952904001 2025-11-20,14:59:35.000,324,11126346,8045,0,1763650774,13175.663529199992,25330.80397932,53290.545426000004 2025-11-20,14:59:36.000,324,11126375,8325,0,1763650775,13175.542275619991,34098.46252941,53290.52446464 2025-11-20,14:59:37.000,324,11126380,7645,0,1763650776,13175.48838514,29022.426311190007,53290.55940024001 2025-11-20,14:59:38.000,324,11126366,7805,0,1763650777,13175.414285729996,33175.562233289995,53290.57337448 2025-11-20,14:59:39.000,324,11126377,8045,0,1763650778,13175.27955952999,27638.216849610006,53290.52446464 2025-11-20,14:59:40.000,324,11126393,8165,0,1763650779,13175.18525119,29484.024490979995,53290.5803616 2025-11-20,14:59:42.000,324,11126371,7965,0,1763650781,13175.003370819999,30406.87544319,53290.46856768001 2025-11-20,14:59:43.000,324,11126392,7845,0,1763650782,13174.922535099999,29022.52499901,53290.510490399996 2025-11-20,14:59:44.000,324,11126352,7805,0,1763650783,13174.814754139989,31791.28228041,53290.545426000004 2025-11-20,14:59:45.000,324,11126332,7805,0,1763650784,13174.767599969993,31329.83213235,53290.46158056 2025-11-20,14:59:46.000,324,11126302,7645,0,1763650785,13174.626137459993,26715.231963929997,53290.377735120004 2025-11-20,14:59:47.000,324,11126312,7845,0,1763650786,13174.545301739992,34559.9197266,53290.39170936001 2025-11-20,14:59:48.000,324,11126310,7484,0,1763650787,13174.437520779997,29022.539097269997,53290.447606320005 2025-11-20,14:59:49.000,324,11126327,8245,0,1763650788,13174.336476129996,30406.88249232,53290.42664496 2025-11-20,14:59:50.000,324,11126376,7845,0,1763650789,13174.262376719991,29483.96809794,53290.41965784001 2025-11-20,14:59:51.000,324,11126336,7725,0,1763650790,13174.195013619996,35482.82002272,53290.377735120004 2025-11-20,14:59:52.000,324,11126319,7845,0,1763650791,13174.154595759996,26715.295406100005,53290.36376088 2025-11-20,14:59:53.000,324,11126353,8405,0,1763650792,13174.08723266,34559.92677573,53290.377735120004 2025-11-20,14:59:54.000,324,11126340,7565,0,1763650793,13174.013133249995,26715.217865669998,53290.36376088 2025-11-20,14:59:55.000,324,11126348,7845,0,1763650794,13173.96597908,29483.911704900005,53290.28690256 2025-11-20,14:59:56.000,324,11126332,6885,0,1763650795,13173.89861597999,31791.10605216,53290.231005600006 2025-11-20,14:59:57.000,324,11126390,7405,0,1763650796,13173.891879669995,27638.005375709996,53290.28690256 2025-11-20,14:59:58.000,324,11126345,8085,0,1763650797,13173.87840704999,31791.021462599994,53290.25895408 2025-11-20,14:59:59.000,324,11126385,7805,0,1763650798,13173.831252879994,28099.314541169995,53290.1261988 2025-11-20,15:00:00.000,324,11126374,7605,0,1763650799,13173.804307639999,33636.65992485,53290.19607 2025-11-20,15:00:01.000,324,11126312,7965,0,1763650800,13173.77736239999,29022.130247730005,53290.18209576001 2025-11-20,15:00:03.000,324,11126311,8165,0,1763650802,13173.723471919999,30867.775759109994,53290.1261988 2025-11-20,15:00:04.000,324,11126343,8085,0,1763650803,13173.723471919999,33175.02649941,53290.18209576001 2025-11-20,15:00:05.000,324,11126314,7765,0,1763650804,13173.709999299994,25330.32463848,53290.112224560005 2025-11-20,15:00:06.000,324,11126331,8125,0,1763650805,13173.696526679989,29944.713333000007,53290.0912632 2025-11-20,15:00:07.000,324,11126338,7605,0,1763650806,13173.696526679989,32713.456516139995,53290.13318592001 2025-11-20,15:00:08.000,324,11126381,8045,0,1763650807,13173.723471919999,35020.643814270006,53290.07030184 2025-11-20,15:00:09.000,324,11126364,7685,0,1763650808,13173.676317749989,34559.186617080006,53290.08427608001 2025-11-20,15:00:10.000,324,11126338,7565,0,1763650809,13173.669581439994,24868.754655209996,53290.04934048 2025-11-20,15:00:11.000,324,11126349,8125,0,1763650810,13173.703262989999,22561.518013170004,53290.063314720006 2025-11-20,15:00:12.000,324,11126344,7525,0,1763650811,13173.723471919999,33174.82912377,53290.02837912 2025-11-20,15:00:14.000,324,11126337,8285,0,1763650813,13173.689790369994,29944.734480390005,53289.97248216 2025-11-20,15:00:15.000,324,11126157,8005,0,1763650814,13173.743680849999,32713.484712660007,53289.9515208 2025-11-20,15:00:16.000,324,11126203,8245,0,1763650815,13173.77736239999,30867.71231694,53289.90261096 2025-11-20,15:00:17.000,324,11126378,7685,0,1763650816,13173.79757132999,28560.496822290006,53289.93754656001 2025-11-20,15:00:18.000,324,11126347,8285,0,1763650817,13173.79757132999,26714.689180920002,53290.00043064 2025-11-20,15:00:19.000,324,11126350,8005,0,1763650818,13173.81778025999,29022.003363390002,53289.98645640001 2025-11-20,15:00:20.000,324,11126350,7885,0,1763650819,13173.83798918999,28099.060772490004,53289.97248216 2025-11-20,15:00:21.000,324,11126410,7725,0,1763650820,13173.891879669995,27176.153427240002,53290.00043064 2025-11-20,15:00:22.000,324,11126388,7805,0,1763650821,13173.89861597999,28098.997330319995,53289.90959808 2025-11-20,15:00:23.000,324,11126367,8205,0,1763650822,13173.912088599995,29483.31957798,53289.97946928 2025-11-20,15:00:25.000,324,11126321,8045,0,1763650824,13173.91882490999,29021.805987750005,53289.93754656001 2025-11-20,15:00:26.000,324,11126333,7965,0,1763650825,13173.94577015,30867.56428521,53290.007417759996 2025-11-20,15:00:27.000,324,11126379,8325,0,1763650826,13174.00639694,29021.735496449997,53289.993443520005 2025-11-20,15:00:28.000,324,11126380,7845,0,1763650827,13174.08049634999,28560.264200999998,53289.97248216 2025-11-20,15:00:29.000,324,11126337,8205,0,1763650828,13174.12765052,28560.158464050008,53289.993443520005 2025-11-20,15:00:30.000,324,11126366,7885,0,1763650829,13174.20848624,26714.308527899993,53290.03536624001 2025-11-20,15:00:31.000,324,11126357,8045,0,1763650830,13174.262376719991,31328.767713719993,53290.05632760001 2025-11-20,15:00:32.000,324,11126352,7565,0,1763650831,13174.316267199996,29482.903679309995,53290.07728896 2025-11-20,15:00:33.000,324,11126354,7725,0,1763650832,13174.397102919997,28098.510940349996,53290.05632760001 2025-11-20,15:00:34.000,324,11126373,8525,0,1763650833,13174.464466019992,27175.5331038,53289.97946928 2025-11-20,15:00:36.000,324,11126345,7845,0,1763650835,13174.552038050002,35019.981196049994,53290.02837912 2025-11-20,15:00:37.000,324,11126332,7565,0,1763650836,13174.619401149997,29482.621714110006,53290.063314720006 2025-11-20,15:00:38.000,324,11126335,8125,0,1763650837,13174.686764249993,30405.46561719,53290.1261988 2025-11-20,15:00:39.000,324,11126316,7645,0,1763650838,13174.666555319993,27636.757679700007,53290.13318592001 2025-11-20,15:00:40.000,324,11126322,8005,0,1763650839,13174.700236869998,32251.15342335,53290.18908288 2025-11-20,15:00:41.000,324,11126321,8125,0,1763650840,13174.693500560003,30866.795930039996,53290.10523744001 2025-11-20,15:00:42.000,324,11126342,7845,0,1763650841,13174.754127349988,32712.624718799998,53290.13318592001 2025-11-20,15:00:43.000,324,11126399,8325,0,1763650842,13174.693500560003,29021.044681710002,53290.13318592001 2025-11-20,15:00:44.000,324,11126346,7685,0,1763650843,13174.673291630002,28559.59453365,53290.18908288 2025-11-20,15:00:45.000,324,11126318,7845,0,1763650844,13174.626137459993,28098.207827759994,53290.18209576001 2025-11-20,15:00:47.000,324,11126325,8045,0,1763650846,13174.538565429997,28559.61568104,53290.2659412 2025-11-20,15:00:48.000,324,11126382,7484,0,1763650847,13174.457729709997,28559.59453365,53290.21703136 2025-11-20,15:00:49.000,324,11126347,8045,0,1763650848,13174.397102919997,31789.67507877,53290.279915440005 2025-11-20,15:00:50.000,324,11126366,7525,0,1763650849,13174.336476129996,26713.73754837,53290.2659412 2025-11-20,15:00:51.000,324,11126345,8245,0,1763650850,13174.282585649991,30405.27529068,53290.2659412 2025-11-20,15:00:52.000,324,11126419,7885,0,1763650851,13174.26911303,32712.392097510005,53290.175108639996 2025-11-20,15:00:53.000,324,11126390,7725,0,1763650852,13174.20848624,34096.69319778,53290.279915440005 2025-11-20,15:00:54.000,324,11126367,8245,0,1763650853,13174.16133206999,32250.864409019996,53290.30087680001 2025-11-20,15:00:55.000,324,11126354,7685,0,1763650854,13174.08049634999,29943.67006176,53290.22401848001 2025-11-20,15:00:56.000,324,11126360,7885,0,1763650855,13173.97945169999,26713.57541838,53290.27292832001 2025-11-20,15:00:58.000,324,11126334,7685,0,1763650857,13173.770626089994,30866.718389610003,53290.29388968 2025-11-20,15:00:59.000,324,11126328,7805,0,1763650858,13173.656108819989,31328.239028969998,53290.27292832001 2025-11-20,15:01:00.000,324,11126294,7645,0,1763650859,13173.514646309988,29943.923830440006,53290.231005600006 2025-11-20,15:01:01.000,324,11126358,7805,0,1763650860,13173.379920109997,29482.67810715,53290.25196696001 2025-11-20,15:01:02.000,324,11126341,8325,0,1763650861,13173.238457599997,35943.0295239,53290.19607 2025-11-20,15:01:03.000,324,11126284,7605,0,1763650862,13173.083522469991,29944.424318670004,53290.25895408 2025-11-20,15:01:04.000,324,11126325,8405,0,1763650863,13172.955532579996,28560.207807960003,53290.16812152 2025-11-20,15:01:05.000,324,11126306,7605,0,1763650864,13172.80733376,25330.225950659995,53290.210044240004 2025-11-20,15:01:06.000,324,11126289,8485,0,1763650865,13172.68608018,30406.318561919994,53290.1261988 2025-11-20,15:01:07.000,324,11126311,8045,0,1763650866,13172.531145049994,28099.27929552,53290.175108639996 2025-11-20,15:01:09.000,324,11126328,7805,0,1763650868,13172.201065859997,28561.05370356,53290.09825032 2025-11-20,15:01:10.000,324,11126339,8085,0,1763650869,13172.019185489997,27176.81604546,53290.0912632 2025-11-20,15:01:11.000,324,11126360,7605,0,1763650870,13171.877722979996,26254.06378107,53290.05632760001 2025-11-20,15:01:12.000,324,11126346,8005,0,1763650871,13171.68236998999,34560.40611657,53290.007417759996 2025-11-20,15:01:13.000,324,11126318,7765,0,1763650872,13171.50048961999,23485.637808779997,53289.95850792 2025-11-20,15:01:14.000,324,11126395,8205,0,1763650873,13171.37923603999,29946.172502910005,53290.021392 2025-11-20,15:01:15.000,324,11126371,8165,0,1763650874,13171.217564599989,26716.084908660006,53289.93754656001 2025-11-20,15:01:16.000,324,11126347,8205,0,1763650875,13171.076102089988,30869.284272930003,53289.895623840006 2025-11-20,15:01:17.000,324,11126285,8165,0,1763650876,13170.941375889997,34560.962997840004,53289.8816496 2025-11-20,15:01:18.000,324,11126303,8165,0,1763650877,13170.833594930002,29484.990221789994,53289.79780416001 2025-11-20,15:01:20.000,324,11126343,8085,0,1763650879,13170.6112967,30869.418206400005,53289.69299736 2025-11-20,15:01:21.000,324,11126351,8405,0,1763650880,13170.53046098,28100.646826740005,53289.672035999996 2025-11-20,15:01:22.000,324,11126385,8485,0,1763650881,13170.49004312,32715.239946030008,53289.64408752 2025-11-20,15:01:23.000,324,11126351,7925,0,1763650882,13170.44288894999,30869.354764229996,53289.61613904 2025-11-20,15:01:24.000,324,11126326,8005,0,1763650883,13170.415943709995,30407.897567039996,53289.58120344001 2025-11-20,15:01:25.000,324,11126385,8125,0,1763650884,13170.30816275,29946.468566370007,53289.490370880005 2025-11-20,15:01:26.000,324,11126395,8045,0,1763650885,13170.314899059995,29946.412173329998,53289.36460272001 2025-11-20,15:01:27.000,324,11126351,7965,0,1763650886,13170.26100857999,31792.184569050005,53289.38556408001 2025-11-20,15:01:28.000,324,11126341,7845,0,1763650887,13170.193645479994,33176.47862019,53289.4274868 2025-11-20,15:01:29.000,324,11126395,8085,0,1763650888,13170.15996392999,25793.107072109997,53289.336654239996 2025-11-20,15:01:30.000,324,11126313,8365,0,1763650889,13170.11954606999,26254.51492539,53289.322680000005 2025-11-20,15:01:31.000,324,11126348,7685,0,1763650890,13170.092600829994,34099.23793371,53289.2877444 2025-11-20,15:01:32.000,324,11126306,7565,0,1763650891,13170.092600829994,28561.765665690007,53289.28075728 2025-11-20,15:01:33.000,324,11126341,8165,0,1763650892,13170.099337139989,32714.767654320007,53289.16197624 2025-11-20,15:01:34.000,324,11126320,7845,0,1763650893,13170.058919279989,27177.344730209996,53289.17595048001 2025-11-20,15:01:35.000,324,11126343,8285,0,1763650894,13170.079128209989,27177.238993260005,53289.21787320001 2025-11-20,15:01:36.000,324,11126355,8165,0,1763650895,13170.085864519999,27638.625699149998,53289.14101488 2025-11-20,15:01:37.000,324,11126362,7765,0,1763650896,13170.11954606999,31330.262129280003,53289.1130664 2025-11-20,15:01:38.000,324,11126376,7765,0,1763650897,13170.146491309999,28100.033552430003,53289.06415656 2025-11-20,15:01:39.000,324,11126366,7845,0,1763650898,13170.146491309999,31330.198687109994,53289.12704064001 2025-11-20,15:01:41.000,324,11126343,8005,0,1763650900,13170.254272269995,29484.334652699996,53289.07813080001 2025-11-20,15:01:42.000,324,11126365,8005,0,1763650901,13170.30816275,27177.11915805,53289.106079280005 2025-11-20,15:01:43.000,324,11126394,7525,0,1763650902,13170.34184429999,29022.962045070002,53289.06415656 2025-11-20,15:01:44.000,324,11126352,7885,0,1763650903,13170.38899847,31330.269178410002,53289.09210504 2025-11-20,15:01:45.000,324,11126374,7685,0,1763650904,13170.42268001999,30407.35478403,53289.07813080001 2025-11-20,15:01:46.000,324,11126287,8125,0,1763650905,13170.44288894999,26715.81704172,53289.07813080001 2025-11-20,15:01:47.000,324,11126332,7685,0,1763650906,13170.44962526,24869.99530209,53289.02922096001 2025-11-20,15:01:48.000,324,11126339,8205,0,1763650907,13170.48330680999,26254.409188439997,53289.00825960001 2025-11-20,15:01:49.000,324,11126339,8205,0,1763650908,13170.48330680999,30407.587405319995,53289.001272479996 2025-11-20,15:01:50.000,324,11126347,8285,0,1763650909,13170.49004312,26254.479679740005,53289.00825960001 2025-11-20,15:01:52.000,324,11126340,7805,0,1763650911,13170.577615149996,25793.092973849998,53289.01524672 2025-11-20,15:01:53.000,324,11126350,7765,0,1763650912,13170.618033009996,27638.91471348,53288.99428536 2025-11-20,15:01:54.000,324,11126332,8005,0,1763650913,13170.618033009996,28561.878451769997,53289.0431952 2025-11-20,15:01:55.000,324,11126156,7685,0,1763650914,13170.685396109991,27177.528007589994,53289.08511792 2025-11-20,15:01:56.000,324,11126320,7565,0,1763650915,13170.692132420001,24870.227923380007,53289.05018232001 2025-11-20,15:01:57.000,324,11126352,7845,0,1763650916,13170.732550280001,27638.971106519995,53289.07114368 2025-11-20,15:01:58.000,324,11126299,8285,0,1763650917,13170.786440759992,35483.70116397001,53289.05018232001 2025-11-20,15:01:59.000,324,11126315,8125,0,1763650918,13170.793177070002,29484.792846149998,53289.00825960001 2025-11-20,15:02:00.000,324,11126320,7484,0,1763650919,13170.833594930002,34099.336621530005,53289.07813080001 2025-11-20,15:02:01.000,324,11126372,8165,0,1763650920,13170.914430650002,27638.92881174,53289.07813080001 2025-11-20,15:02:03.000,324,11126358,7605,0,1763650922,13170.988530059993,29484.743502240002,53289.01524672 2025-11-20,15:02:04.000,324,11126386,7765,0,1763650923,13171.035684230003,29946.24299421,53289.036208080004 2025-11-20,15:02:05.000,324,11126270,7885,0,1763650924,13171.028947919993,28100.414205449997,53289.07114368 2025-11-20,15:02:06.000,324,11126355,8365,0,1763650925,13171.062629469998,33637.90057173,53289.14800200001 2025-11-20,15:02:07.000,324,11126345,8325,0,1763650926,13171.096311019988,26254.599514949994,53289.13402776 2025-11-20,15:02:08.000,324,11126379,8045,0,1763650927,13171.156937809988,33637.92876825,53289.12005352 2025-11-20,15:02:09.000,324,11126358,7525,0,1763650928,13171.183883049998,31792.09293036,53289.154989120005 2025-11-20,15:02:10.000,324,11126309,8125,0,1763650929,13171.251246149994,34560.85021176,53289.12704064001 2025-11-20,15:02:11.000,324,11126367,7885,0,1763650930,13171.284927699999,29946.22889595,53289.19691184001 2025-11-20,15:02:12.000,324,11126369,8165,0,1763650931,13171.33881817999,27177.46456542,53289.1829376 2025-11-20,15:02:13.000,324,11126336,8165,0,1763650932,13171.42639021,24870.14333382,53289.21088608 2025-11-20,15:02:14.000,324,11126376,7805,0,1763650933,13171.493753309995,32253.423243209996,53289.1829376 2025-11-20,15:02:15.000,324,11126343,7965,0,1763650934,13171.54764379,31791.966046019996,53289.18992472 2025-11-20,15:02:16.000,324,11126279,8445,0,1763650935,13171.60153426999,25793.001335160006,53289.23883456 2025-11-20,15:02:17.000,324,11126358,7525,0,1763650936,13171.66889737,28100.22387894,53289.154989120005 2025-11-20,15:02:18.000,324,11126152,7365,0,1763650937,13171.716051539996,29946.045618570002,53289.203898960004 2025-11-20,15:02:19.000,324,11126214,7765,0,1763650938,13171.796887259996,34560.56119743,53289.21787320001 2025-11-20,15:02:20.000,324,11126138,7565,0,1763650939,13171.823832499991,28100.188633290003,53289.168963359996 2025-11-20,15:02:21.000,324,11126203,8085,0,1763650940,13171.911404530001,30868.875423389996,53289.14101488 2025-11-20,15:02:22.000,324,11126192,7925,0,1763650941,13172.032658110002,32714.718310409997,53289.19691184001 2025-11-20,15:02:24.000,324,11126379,8245,0,1763650943,13172.174120620002,29484.546126600006,53289.21088608 2025-11-20,15:02:25.000,324,11126347,8125,0,1763650944,13172.295374199988,31791.796866899997,53289.16197624 2025-11-20,15:02:26.000,324,11126312,7685,0,1763650945,13172.369473609993,27177.28128804,53289.13402776 2025-11-20,15:02:27.000,324,11126280,7805,0,1763650946,13172.477254569989,32253.310457130006,53289.24582168001 2025-11-20,15:02:28.000,324,11126298,7885,0,1763650947,13172.544617669999,29484.644814419997,53289.154989120005 2025-11-20,15:02:29.000,324,11126278,7845,0,1763650948,13172.591771839994,32253.38799756,53289.14101488 2025-11-20,15:02:30.000,324,11126303,8045,0,1763650949,13172.65913493999,31791.987193409994,53289.14101488 2025-11-20,15:02:31.000,324,11126336,7565,0,1763650950,13172.652398629994,29484.729403980004,53289.25979592 2025-11-20,15:02:32.000,324,11126336,7645,0,1763650951,13172.71976172999,24870.192677729996,53289.21787320001 2025-11-20,15:02:33.000,324,11126355,8205,0,1763650952,13172.73997065999,30407.7001914,53289.25979592 2025-11-20,15:02:34.000,324,11126327,8525,0,1763650953,13172.72649804,28100.435352839995,53289.2528088 2025-11-20,15:02:35.000,324,11126347,8285,0,1763650954,13172.82080637999,31792.114077749997,53289.30171864 2025-11-20,15:02:36.000,324,11126361,8245,0,1763650955,13172.834278999995,28100.428303709996,53289.322680000005 2025-11-20,15:02:37.000,324,11126320,7725,0,1763650956,13172.88816948,31792.08588123,53289.25979592 2025-11-20,15:02:38.000,324,11126369,8045,0,1763650957,13172.92185102999,30407.721338789997,53289.2528088 2025-11-20,15:02:39.000,324,11126365,8085,0,1763650958,13172.98921413,26716.063761269994,53289.25979592 2025-11-20,15:02:40.000,324,11126324,7805,0,1763650959,13173.070049850001,32253.55012755,53289.336654239996 2025-11-20,15:02:41.000,324,11126327,8165,0,1763650960,13173.130676640001,28561.885500899996,53289.28075728 2025-11-20,15:02:42.000,324,11126353,8005,0,1763650961,13173.211512360002,28561.85730438,53289.224860320006 2025-11-20,15:02:43.000,324,11126297,8325,0,1763650962,13173.265402839992,29946.186601170004,53289.24582168001 2025-11-20,15:02:45.000,324,11126342,7645,0,1763650964,13173.413601660002,29484.708256590005,53289.273770160005 2025-11-20,15:02:46.000,324,11126343,8125,0,1763650965,13173.494437380003,34099.25203197,53289.28075728 2025-11-20,15:02:47.000,324,11126356,7645,0,1763650966,13173.555064169988,25793.029531680004,53289.336654239996 2025-11-20,15:02:48.000,324,11126361,8205,0,1763650967,13173.635899889989,30868.952963820004,53289.26678304001 2025-11-20,15:02:49.000,324,11126384,7805,0,1763650968,13173.676317749989,34560.60349220999,53289.28075728 2025-11-20,15:02:50.000,324,11126365,8125,0,1763650969,13173.736944539989,30868.81903035,53289.28075728 2025-11-20,15:02:51.000,324,11126352,7805,0,1763650970,13173.79757132999,27177.267189780003,53289.24582168001 2025-11-20,15:02:52.000,324,11126343,8045,0,1763650971,13173.871670739994,24408.446466210007,53289.26678304001 2025-11-20,15:02:53.000,324,11126380,7725,0,1763650972,13173.89861597999,28100.06174895,53289.2528088 2025-11-20,15:02:54.000,324,11126336,7725,0,1763650973,13173.972715389995,30868.741489919994,53289.23184744 2025-11-20,15:02:55.000,324,11126418,8245,0,1763650974,13174.04007848999,27177.105059790003,53289.24582168001 2025-11-20,15:02:56.000,324,11126363,8325,0,1763650975,13174.10070527999,32253.113081489995,53289.1829376 2025-11-20,15:02:57.000,324,11126364,7405,0,1763650976,13174.14785945,31791.557196480004,53289.28075728 2025-11-20,15:02:58.000,324,11126374,7725,0,1763650977,13174.174804689996,27177.041617619994,53289.24582168001 2025-11-20,15:02:59.000,324,11126400,7925,0,1763650978,13174.221958859991,33637.40713263,53289.25979592 2025-11-20,15:03:00.000,324,11126382,7645,0,1763650979,13174.255640409996,29484.348750959995,53289.2877444 2025-11-20,15:03:01.000,324,11126355,8085,0,1763650980,13174.349948750001,31791.662933429994,53289.28075728 2025-11-20,15:03:02.000,324,11126352,7525,0,1763650981,13174.410575540001,32714.549131289998,53289.21787320001 2025-11-20,15:03:03.000,324,11126384,7805,0,1763650982,13174.410575540001,32714.53503303,53289.30171864 2025-11-20,15:03:04.000,324,11126363,8205,0,1763650983,13174.477938639997,30407.298390990007,53289.26678304001 2025-11-20,15:03:06.000,324,11126386,7445,0,1763650985,13174.484674949992,32714.549131289998,53289.28075728 2025-11-20,15:03:07.000,324,11126406,7645,0,1763650986,13174.552038050002,32714.584376939994,53289.322680000005 2025-11-20,15:03:08.000,324,11126390,7845,0,1763650987,13174.565510669992,26254.240009319998,53289.31569288001 2025-11-20,15:03:09.000,324,11126350,7765,0,1763650988,13174.578983289997,29484.398094870005,53289.30870576 2025-11-20,15:03:10.000,324,11126335,8165,0,1763650989,13174.558774359997,33637.58336088,53289.322680000005 2025-11-20,15:03:11.000,324,11126346,7685,0,1763650990,13174.531829120002,29945.953979879996,53289.336654239996 2025-11-20,15:03:12.000,324,11126405,8285,0,1763650991,13174.605928529993,33637.562213490004,53289.29473152001 2025-11-20,15:03:13.000,324,11126374,7845,0,1763650992,13174.612664840002,29484.482684429997,53289.36460272001 2025-11-20,15:03:14.000,324,11126396,7845,0,1763650993,13174.592455910002,28100.181584160004,53289.336654239996 2025-11-20,15:03:15.000,324,11126399,8045,0,1763650994,13174.619401149997,31330.367866229994,53289.2877444 2025-11-20,15:03:16.000,324,11126377,8285,0,1763650995,13174.599192219997,27177.372926730008,53289.38556408001 2025-11-20,15:03:17.000,324,11126328,8005,0,1763650996,13174.578983289997,33637.75958913,53289.322680000005 2025-11-20,15:03:18.000,324,11126353,8285,0,1763650997,13174.619401149997,29484.644814419997,53289.36460272001 2025-11-20,15:03:19.000,324,11126430,7805,0,1763650998,13174.599192219997,29023.13827332,53289.273770160005 2025-11-20,15:03:20.000,324,11126411,8165,0,1763650999,13174.585719599992,28100.36486154,53289.3576156 2025-11-20,15:03:21.000,324,11126398,7565,0,1763651000,13174.585719599992,35022.215770259994,53289.336654239996 2025-11-20,15:03:22.000,324,11126366,7885,0,1763651001,13174.585719599992,28561.822058730002,53289.336654239996 2025-11-20,15:03:23.000,324,11126388,7365,0,1763651002,13174.572246980002,26716.042613879996,53289.40652544 2025-11-20,15:03:24.000,324,11126436,7685,0,1763651003,13174.612664840002,24408.70023489,53289.36460272001 2025-11-20,15:03:25.000,324,11126400,7645,0,1763651004,13174.653082700002,29023.229912010007,53289.39953832 2025-11-20,15:03:27.000,324,11126363,8245,0,1763651006,13174.700236869998,29484.665961809995,53289.37857696 2025-11-20,15:03:28.000,324,11126403,8045,0,1763651007,13174.733918419988,26715.880483889996,53289.336654239996 2025-11-20,15:03:29.000,324,11126365,8165,0,1763651008,13174.774336279988,27177.238993260005,53289.30870576 2025-11-20,15:03:30.000,324,11126393,8245,0,1763651009,13174.821490449998,36406.29834750001,53289.3576156 2025-11-20,15:03:31.000,324,11126379,7845,0,1763651010,13174.834963069989,26254.21886193,53289.35062848 2025-11-20,15:03:32.000,324,11126428,7484,0,1763651011,13174.855171999989,28099.984208520007,53289.42049968 2025-11-20,15:03:33.000,324,11126351,8205,0,1763651012,13174.861908309998,31791.550147350004,53289.44844816 2025-11-20,15:03:34.000,324,11126412,7685,0,1763651013,13174.915798789989,34098.74449461,53289.44844816 2025-11-20,15:03:35.000,324,11126363,8165,0,1763651014,13174.922535099999,29484.172522709996,53289.4274868 2025-11-20,15:03:36.000,324,11126333,8165,0,1763651015,13174.989898199994,28561.19468616,53289.45543528 2025-11-20,15:03:37.000,324,11126346,8005,0,1763651016,13175.030316059994,33637.082872650004,53289.3576156 2025-11-20,15:03:38.000,324,11126376,7525,0,1763651017,13175.04378868,31329.846230609997,53289.46242240001 2025-11-20,15:03:39.000,324,11126426,7845,0,1763651018,13175.090942849994,31791.28228041,53289.38556408001 2025-11-20,15:03:40.000,324,11126401,8165,0,1763651019,13175.11788808999,31791.12015042,53289.43447392001 2025-11-20,15:03:41.000,324,11126359,8045,0,1763651020,13175.15830594999,30406.72741146,53289.504345119996 2025-11-20,15:03:42.000,324,11126310,7565,0,1763651021,13175.20546012,26715.04163742,53289.47639664 2025-11-20,15:03:43.000,324,11126365,8085,0,1763651022,13175.20546012,29945.10808428,53289.504345119996 2025-11-20,15:03:44.000,324,11126371,8125,0,1763651023,13175.24587798,30868.04362605,53289.45543528 2025-11-20,15:03:45.000,324,11126394,7484,0,1763651024,13175.28629584,27176.400146789994,53289.47639664 2025-11-20,15:03:46.000,324,11126400,7685,0,1763651025,13175.29976845999,28560.771738359996,53289.490370880005 2025-11-20,15:03:48.000,324,11126318,7565,0,1763651027,13175.333450009995,26714.837212650003,53289.497358 2025-11-20,15:03:49.000,324,11126412,7885,0,1763651028,13175.38060417999,32713.632744389994,53289.504345119996 2025-11-20,15:03:50.000,324,11126354,7605,0,1763651029,13175.38734049,27637.681115729996,53289.5672292 2025-11-20,15:03:51.000,324,11126347,8245,0,1763651030,13175.421022039991,27637.688164859996,53289.60216480001 2025-11-20,15:03:52.000,324,11126381,8245,0,1763651031,13175.44796728,31329.19066152,53289.52530648 2025-11-20,15:03:53.000,324,11126449,8165,0,1763651032,13175.48838514,29021.88352818,53289.63011328001 2025-11-20,15:03:54.000,324,11126312,7845,0,1763651033,13175.522066689991,31790.49277785,53289.66504888 2025-11-20,15:03:55.000,324,11126379,8085,0,1763651034,13175.569220860001,30867.479695650007,53289.706971600004 2025-11-20,15:03:56.000,324,11126326,7605,0,1763651035,13175.629847650001,34558.94694666,53289.64408752 2025-11-20,15:03:57.000,324,11126377,8125,0,1763651036,13175.656792889997,29021.573366459997,53289.61613904 2025-11-20,15:03:58.000,324,11126309,8525,0,1763651037,13175.656792889997,31328.68312416,53289.57421632 2025-11-20,15:03:59.000,324,11126366,8005,0,1763651038,13175.683738129992,33635.84222577,53289.658061760005 2025-11-20,15:04:00.000,324,11126337,8165,0,1763651039,13175.703947059992,30867.120190019996,53289.6371004 2025-11-20,15:04:01.000,324,11126321,8045,0,1763651040,13175.764573849992,32712.815045309995,53289.63011328001 2025-11-20,15:04:02.000,324,11126310,7645,0,1763651041,13175.744364919992,27636.84931839,53289.60216480001 2025-11-20,15:04:03.000,324,11126360,7565,0,1763651042,13175.771310160002,31328.323618530005,53289.609151920005 2025-11-20,15:04:04.000,324,11126300,8045,0,1763651043,13175.811728020002,29943.895633919994,53289.58120344001 2025-11-20,15:04:05.000,324,11126342,8045,0,1763651044,13175.804991709992,29021.016485190004,53289.60216480001 2025-11-20,15:04:06.000,324,11126353,8285,0,1763651045,13175.811728020002,33174.03962121,53289.609151920005 2025-11-20,15:04:07.000,324,11126358,7845,0,1763651046,13175.845409569993,27175.22294208,53289.59517768 2025-11-20,15:04:09.000,324,11126343,8005,0,1763651048,13175.852145880002,28559.531091480007,53289.69299736 2025-11-20,15:04:10.000,324,11126375,8045,0,1763651049,13175.831936950002,26252.322645959997,53289.66504888 2025-11-20,15:04:11.000,324,11126314,7605,0,1763651050,13175.838673259997,32251.14637422,53289.672035999996 2025-11-20,15:04:12.000,324,11126327,8245,0,1763651051,13175.825200639993,29482.403191079997,53289.672035999996 2025-11-20,15:04:13.000,324,11126288,7565,0,1763651052,13175.764573849992,30866.683143960006,53289.69998448001 2025-11-20,15:04:14.000,324,11126430,7845,0,1763651053,13175.703947059992,32251.082932050005,53289.67902312001 2025-11-20,15:04:15.000,324,11126289,8205,0,1763651054,13175.670265510002,30866.802979169996,53289.73492008 2025-11-20,15:04:16.000,324,11126336,7565,0,1763651055,13175.670265510002,29020.931895629998,53289.7419072 2025-11-20,15:04:17.000,324,11126299,8325,0,1763651056,13175.650056580002,29943.84629001,53289.72094584001 2025-11-20,15:04:18.000,324,11126294,7845,0,1763651057,13175.542275619991,30405.28938894,53289.75588144 2025-11-20,15:04:20.000,324,11126304,7685,0,1763651059,13175.575957169996,26713.57541838,53289.69299736 2025-11-20,15:04:21.000,324,11126363,8205,0,1763651060,13175.562484549991,31789.35786792,53289.67902312001 2025-11-20,15:04:22.000,324,11126343,8245,0,1763651061,13175.535539309996,32250.793917720002,53289.65107464001 2025-11-20,15:04:23.000,324,11126343,8165,0,1763651062,13175.542275619991,29943.543177419997,53289.65107464001 2025-11-20,15:04:24.000,324,11126343,8125,0,1763651063,13175.522066689991,33635.095017989996,53289.71395872 2025-11-20,15:04:25.000,324,11126359,8005,0,1763651064,13175.515330379996,32712.187672739994,53289.72094584001 2025-11-20,15:04:26.000,324,11126291,8245,0,1763651065,13175.495121449996,30404.993325479998,53289.72094584001 2025-11-20,15:04:27.000,324,11126373,8125,0,1763651066,13175.495121449996,31327.865425080003,53289.62312616 2025-11-20,15:04:28.000,324,11126322,7525,0,1763651067,13175.481648829991,27174.778846889996,53289.6371004 2025-11-20,15:04:29.000,324,11126322,7805,0,1763651068,13175.46817621,29943.49383351,53289.69299736 2025-11-20,15:04:31.000,324,11126306,7605,0,1763651070,13175.421022039991,28559.1363402,53289.61613904 2025-11-20,15:04:32.000,324,11126369,8125,0,1763651071,13175.421022039991,30404.859392009996,53289.69299736 2025-11-20,15:04:33.000,324,11126348,7645,0,1763651072,13175.394076799996,27174.74360124,53289.65107464001 2025-11-20,15:04:34.000,324,11126311,8325,0,1763651073,13175.38060417999,30866.27429442,53289.69299736 2025-11-20,15:04:35.000,324,11126351,8005,0,1763651074,13175.36039524999,28097.50291476,53289.62312616 2025-11-20,15:04:36.000,324,11126359,8165,0,1763651075,13175.3267137,33173.369953860005,53289.62312616 2025-11-20,15:04:37.000,324,11126361,8085,0,1763651076,13175.30650477,30404.725458539993,53289.58120344001 2025-11-20,15:04:38.000,324,11126380,7765,0,1763651077,13175.272823219995,30866.076918780003,53289.658061760005 2025-11-20,15:04:39.000,324,11126333,8525,0,1763651078,13175.27955952999,31327.42132989,53289.609151920005 2025-11-20,15:04:40.000,324,11126346,7765,0,1763651079,13175.24587798,29943.077934839996,53289.62312616 2025-11-20,15:04:42.000,324,11126367,8085,0,1763651081,13175.17851487999,29942.986296150004,53289.55325496001 2025-11-20,15:04:43.000,324,11126358,7805,0,1763651082,13175.18525119,29020.057803510004,53289.609151920005 2025-11-20,15:04:44.000,324,11126341,8045,0,1763651083,13175.151569639995,32250.046709939998,53289.560242080006 2025-11-20,15:04:45.000,324,11126327,8165,0,1763651084,13175.131360709995,28097.058819569997,53289.59517768 2025-11-20,15:04:46.000,324,11126344,7525,0,1763651085,13175.131360709995,29481.24713376,53289.60216480001 2025-11-20,15:04:47.000,324,11126339,8165,0,1763651086,13175.06399761,27635.39014848,53289.57421632 2025-11-20,15:04:48.000,324,11126334,7645,0,1763651087,13175.070733919994,35941.21789749,53289.53229360001 2025-11-20,15:04:49.000,324,11126390,7805,0,1763651088,13175.04378868,29942.471709660007,53289.539280720004 2025-11-20,15:04:50.000,324,11126389,8245,0,1763651089,13174.983161889999,32711.038664549997,53289.539280720004 2025-11-20,15:04:51.000,324,11126333,8365,0,1763651090,13174.949480339994,24866.569424910005,53289.57421632 2025-11-20,15:04:52.000,324,11126354,8005,0,1763651091,13174.888853549994,29942.295481409994,53289.58819056 2025-11-20,15:04:53.000,324,11126445,8245,0,1763651092,13174.848435689993,23482.141440299994,53289.54626784 2025-11-20,15:04:54.000,324,11126386,7805,0,1763651093,13174.781072589998,24404.935999470006,53289.54626784 2025-11-20,15:04:55.000,324,11126402,7765,0,1763651094,13174.747391039993,32249.271305639995,53289.54626784 2025-11-20,15:04:56.000,324,11126351,8325,0,1763651095,13174.706973179993,34556.437456379994,53289.490370880005 2025-11-20,15:04:57.000,324,11126348,7565,0,1763651096,13174.626137459993,33172.12930698,53289.53229360001 2025-11-20,15:04:58.000,324,11126390,7645,0,1763651097,13174.592455910002,25789.138411919994,53289.497358 2025-11-20,15:04:59.000,324,11126420,7645,0,1763651098,13174.511620190002,29019.15551487,53289.44844816 2025-11-20,15:05:00.000,324,11126423,8325,0,1763651099,13174.437520779997,30864.808075380002,53289.41351256001 2025-11-20,15:05:01.000,324,11126379,8045,0,1763651100,13174.417311849997,27634.790972429997,53289.46242240001 2025-11-20,15:05:03.000,324,11126392,7445,0,1763651102,13174.275849339996,28096.191776580003,53289.4274868 2025-11-20,15:05:04.000,324,11126384,7845,0,1763651103,13174.26911303,29019.106170960004,53289.39953832 2025-11-20,15:05:05.000,324,11126378,7885,0,1763651104,13174.22869517,29480.514024239994,53289.40652544 2025-11-20,15:05:06.000,324,11126385,8005,0,1763651105,13174.16133206999,28096.20587484,53289.371589840004 2025-11-20,15:05:07.000,324,11126404,7805,0,1763651106,13174.093968969995,30864.8362719,53289.3576156 2025-11-20,15:05:08.000,324,11126380,7645,0,1763651107,13174.02660587,28096.276366139995,53289.36460272001 2025-11-20,15:05:09.000,324,11126380,7765,0,1763651108,13173.97945169999,31326.222977790007,53289.34364136001 2025-11-20,15:05:10.000,324,11126428,7765,0,1763651109,13173.891879669995,29480.492876849996,53289.336654239996 2025-11-20,15:05:11.000,324,11126419,8285,0,1763651110,13173.79757132999,33633.36093200999,53289.336654239996 2025-11-20,15:05:12.000,324,11126389,8125,0,1763651111,13173.723471919999,26711.84838153,53289.36460272001 2025-11-20,15:05:13.000,324,11126390,7965,0,1763651112,13173.602218339998,31787.666076719994,53289.25979592 2025-11-20,15:05:14.000,324,11126405,8485,0,1763651113,13173.480964759998,28096.248169619997,53289.336654239996 2025-11-20,15:05:15.000,324,11126380,7685,0,1763651114,13173.406865349993,36401.991329070006,53289.26678304001 2025-11-20,15:05:16.000,324,11126415,8165,0,1763651115,13173.332765940002,28557.705366809998,53289.2877444 2025-11-20,15:05:17.000,324,11126387,8045,0,1763651116,13173.251930220002,26711.940020220005,53289.28075728 2025-11-20,15:05:18.000,324,11126332,7845,0,1763651117,13173.191303430001,30403.37907471,53289.224860320006 2025-11-20,15:05:19.000,324,11126417,8485,0,1763651118,13173.103731399991,32249.088028259997,53289.21088608 2025-11-20,15:05:20.000,324,11126348,7525,0,1763651119,13173.043104609991,31787.76476454,53289.14800200001 2025-11-20,15:05:21.000,324,11126365,8125,0,1763651120,13172.955532579996,29019.169613129998,53289.16197624 2025-11-20,15:05:22.000,324,11126393,8125,0,1763651121,13172.915114719995,31787.800010189996,53289.09909216001 2025-11-20,15:05:24.000,324,11126332,7765,0,1763651123,13172.78038851999,30403.414320359996,53289.154989120005 2025-11-20,15:05:25.000,324,11126397,8365,0,1763651124,13172.71976172999,26711.98936413,53289.12005352 2025-11-20,15:05:26.000,324,11126378,7725,0,1763651125,13172.68608018,29480.570417280003,53289.00825960001 2025-11-20,15:05:27.000,324,11126397,7965,0,1763651126,13172.61871707999,29941.935975779998,53289.02223384 2025-11-20,15:05:28.000,324,11126298,7605,0,1763651127,13172.57829921999,25327.638919949997,53288.973324 2025-11-20,15:05:29.000,324,11126330,8005,0,1763651128,13172.497463499989,29941.90073013,53288.99428536 2025-11-20,15:05:30.000,324,11126392,7925,0,1763651129,13172.497463499989,29019.070925310007,53288.91742704 2025-11-20,15:05:31.000,324,11126335,8325,0,1763651130,13172.470518259994,29941.794993179996,53288.91043992001 2025-11-20,15:05:32.000,324,11126204,7565,0,1763651131,13172.430100399994,30403.181699070003,53288.89646568 2025-11-20,15:05:33.000,324,11126144,7765,0,1763651132,13172.342528369998,31325.96920911,53288.89646568 2025-11-20,15:05:35.000,324,11126346,7685,0,1763651134,13172.335792059988,27634.487859839996,53288.868517200004 2025-11-20,15:05:36.000,324,11126360,7645,0,1763651135,13172.288637889993,27173.030662649995,53288.84056872001 2025-11-20,15:05:37.000,324,11126374,7925,0,1763651136,13172.335792059988,31325.948061720002,53288.80563312 2025-11-20,15:05:38.000,324,11126366,7605,0,1763651137,13172.234747410002,34094.57140965,53288.79165888001 2025-11-20,15:05:39.000,324,11126325,8445,0,1763651138,13172.221274789998,26711.615760240005,53288.81262024001 2025-11-20,15:05:40.000,324,11126370,7685,0,1763651139,13172.187593239993,25327.349905619994,53288.798646 2025-11-20,15:05:41.000,324,11126419,8365,0,1763651140,13172.180856929997,29480.232059040005,53288.73576192 2025-11-20,15:05:42.000,324,11126357,8165,0,1763651141,13172.194329550002,25327.356954749994,53288.75672328 2025-11-20,15:05:43.000,324,11126398,7685,0,1763651142,13172.106757519992,29941.73155101,53288.67986496 2025-11-20,15:05:44.000,324,11126368,7685,0,1763651143,13172.086548589992,29018.887647929994,53288.67986496 2025-11-20,15:05:46.000,324,11126356,7605,0,1763651145,13172.019185489997,29018.99338488,53288.64492936001 2025-11-20,15:05:47.000,324,11126338,7765,0,1763651146,13171.978767629997,31787.553290640004,53288.64492936001 2025-11-20,15:05:48.000,324,11126375,8165,0,1763651147,13171.911404530001,31326.272321700002,53288.70781344 2025-11-20,15:05:49.000,324,11126346,7765,0,1763651148,13171.897931909996,24404.795016870004,53288.60999376 2025-11-20,15:05:50.000,324,11126304,7885,0,1763651149,13171.844041429991,33172.051766549994,53288.67287784001 2025-11-20,15:05:51.000,324,11126345,8125,0,1763651150,13171.803623569991,26250.623805630006,53288.62396800001 2025-11-20,15:05:52.000,324,11126391,8325,0,1763651151,13171.76994202,30864.949057980004,53288.62396800001 2025-11-20,15:05:53.000,324,11126345,8125,0,1763651152,13171.76320570999,27634.953102419997,53288.57505816001 2025-11-20,15:05:54.000,324,11126408,7805,0,1763651153,13171.72278784999,29480.739596400002,53288.5191612 2025-11-20,15:05:55.000,324,11126392,7645,0,1763651154,13171.68236998999,28557.902742449995,53288.56807104 2025-11-20,15:05:56.000,324,11126397,8485,0,1763651155,13171.64868844,34095.14238917999,53288.50518696001 2025-11-20,15:05:57.000,324,11126317,7965,0,1763651156,13171.615006889995,32249.412288239997,53288.52614832001 2025-11-20,15:05:58.000,324,11126296,7725,0,1763651157,13171.60153426999,28558.01552853,53288.54012256 2025-11-20,15:05:59.000,324,11126326,7885,0,1763651158,13171.554380099995,30865.15348275,53288.47723848001 2025-11-20,15:06:00.000,324,11126302,7765,0,1763651159,13171.52743486,29942.309579670007,53288.533135440004 2025-11-20,15:06:01.000,324,11126347,8085,0,1763651160,13171.52743486,35479.54217727001,53288.47723848001 2025-11-20,15:06:02.000,324,11126323,8165,0,1763651161,13171.46680807,24405.140424240002,53288.4143544 2025-11-20,15:06:03.000,324,11126352,7405,0,1763651162,13171.48028068999,32711.073910199993,53288.435315760005 2025-11-20,15:06:04.000,324,11126346,7885,0,1763651163,13171.453335449994,28558.142412870002,53288.435315760005 2025-11-20,15:06:05.000,324,11126378,7805,0,1763651164,13171.453335449994,28096.69931394,53288.42134152 2025-11-20,15:06:07.000,324,11126297,8085,0,1763651166,13171.433126519994,29019.564364410006,53288.47025136 2025-11-20,15:06:08.000,324,11126294,7484,0,1763651167,13171.44659914,28558.283395470004,53288.45627712001 2025-11-20,15:06:09.000,324,11126337,8205,0,1763651168,13171.473544379995,24866.816144459997,53288.4143544 2025-11-20,15:06:10.000,324,11126376,7725,0,1763651169,13171.487017,34557.064828949995,53288.386405920006 2025-11-20,15:06:11.000,324,11126328,7845,0,1763651170,13171.46007175999,31788.420333629998,53288.35845744001 2025-11-20,15:06:12.000,324,11126328,7645,0,1763651171,13171.473544379995,28558.31864112,53288.3444832 2025-11-20,15:06:13.000,324,11126345,8085,0,1763651172,13171.48028068999,29019.7969857,53288.365444560004 2025-11-20,15:06:14.000,324,11126323,8245,0,1763651173,13171.46680807,23943.979290510004,53288.28858624001 2025-11-20,15:06:15.000,324,11126320,7565,0,1763651174,13171.433126519994,31327.047726000004,53288.3444832 2025-11-20,15:06:16.000,324,11126375,8005,0,1763651175,13171.453335449994,29942.803018770006,53288.29557336 2025-11-20,15:06:17.000,324,11126344,7885,0,1763651176,13171.453335449994,31327.139364689996,53288.316534720005 2025-11-20,15:06:18.000,324,11126301,8325,0,1763651177,13171.44659914,29020.022557860008,53288.30256048 2025-11-20,15:06:19.000,324,11126374,7805,0,1763651178,13171.453335449994,26712.856407119994,53288.30954760001 2025-11-20,15:06:20.000,324,11126289,8485,0,1763651179,13171.453335449994,37326.047682510005,53288.32352184 2025-11-20,15:06:21.000,324,11126346,7845,0,1763651180,13171.48028068999,34096.0164813,53288.30954760001 2025-11-20,15:06:22.000,324,11126353,8085,0,1763651181,13171.453335449994,29943.056787449998,53288.218715040006 2025-11-20,15:06:23.000,324,11126304,7445,0,1763651182,13171.487017,35480.395122,53288.21172792001 2025-11-20,15:06:24.000,324,11126318,7484,0,1763651183,13171.513962239995,32711.743577550005,53288.23967640001 2025-11-20,15:06:25.000,324,11126291,8285,0,1763651184,13171.50722593,32250.427362960007,53288.23967640001 2025-11-20,15:06:26.000,324,11126355,8485,0,1763651185,13171.487017,32711.877511019993,53288.17679232 2025-11-20,15:06:28.000,324,11126354,7484,0,1763651187,13171.54764379,28097.686192139998,53288.28858624001 2025-11-20,15:06:29.000,324,11126297,8365,0,1763651188,13171.534171169995,30405.028571129995,53288.274612 2025-11-20,15:06:30.000,324,11126324,7725,0,1763651189,13171.52069854999,31327.950014639995,53288.25365064 2025-11-20,15:06:31.000,324,11126319,8165,0,1763651190,13171.56111640999,33635.165509290004,53288.22570216 2025-11-20,15:06:32.000,324,11126332,7685,0,1763651191,13171.64195212999,29020.797962159995,53288.2047408 2025-11-20,15:06:33.000,324,11126345,8165,0,1763651192,13171.68236998999,32712.370950120006,53288.19076656001 2025-11-20,15:06:34.000,324,11126402,7725,0,1763651193,13171.70257891999,27636.574402319995,53288.24666352 2025-11-20,15:06:35.000,324,11126372,7765,0,1763651194,13171.74973309,28098.13028733,53288.22570216 2025-11-20,15:06:36.000,324,11126382,7565,0,1763651195,13171.817096189996,31789.66802964,53288.22570216 2025-11-20,15:06:37.000,324,11126364,8045,0,1763651196,13171.918140839996,30866.788880909997,53288.1348696 2025-11-20,15:06:38.000,324,11126331,8365,0,1763651197,13171.938349769996,34096.96106472,53288.1348696 2025-11-20,15:06:39.000,324,11126362,7765,0,1763651198,13171.965295009992,30405.486764579997,53288.21172792001 2025-11-20,15:06:40.000,324,11126369,8325,0,1763651199,13171.958558699997,30866.951010899997,53288.23967640001 2025-11-20,15:06:41.000,324,11126342,7885,0,1763651200,13172.025921799992,34558.62973581,53288.148843840005 2025-11-20,15:06:42.000,324,11126358,7565,0,1763651201,13172.100021209997,34097.250079050005,53288.23967640001 2025-11-20,15:06:43.000,324,11126177,8165,0,1763651202,13172.079812279997,32713.040617470004,53288.15583096 2025-11-20,15:06:44.000,324,11126145,8285,0,1763651203,13172.052867040002,29483.00236713,53288.15583096 2025-11-20,15:06:45.000,324,11126214,7685,0,1763651204,13172.126966449992,33636.074847059994,53288.23967640001 2025-11-20,15:06:46.000,324,11126171,8285,0,1763651205,13172.147175379992,27175.956051600006,53288.21172792001 2025-11-20,15:06:47.000,324,11126199,7965,0,1763651206,13172.180856929997,32251.92882765,53288.218715040006 2025-11-20,15:06:49.000,324,11126369,8125,0,1763651208,13172.221274789998,31329.18361239,53288.16980520001 2025-11-20,15:06:50.000,324,11126386,7765,0,1763651209,13172.288637889993,33636.441401820004,53288.197753680004 2025-11-20,15:06:51.000,324,11126367,8325,0,1763651210,13172.335792059988,29483.538101009995,53288.148843840005 2025-11-20,15:06:52.000,324,11126394,7725,0,1763651211,13172.356000989988,29022.137296860004,53288.218715040006 2025-11-20,15:06:53.000,324,11126402,7525,0,1763651212,13172.403155159998,29022.18664077,53288.23268928 2025-11-20,15:06:54.000,324,11126365,8325,0,1763651213,13172.423364089998,35021.10905684999,53288.24666352 2025-11-20,15:06:55.000,324,11126408,7765,0,1763651214,13172.423364089998,30868.163461260003,53288.197753680004 2025-11-20,15:06:56.000,324,11126350,7765,0,1763651215,13172.463781949999,30868.170510390002,53288.32352184 2025-11-20,15:06:57.000,324,11126396,7805,0,1763651216,13172.463781949999,28099.56830985,53288.29557336 2025-11-20,15:06:58.000,324,11126383,8365,0,1763651217,13172.483990879999,28099.624702889996,53288.23967640001 2025-11-20,15:06:59.000,324,11126286,8085,0,1763651218,13172.457045639989,31329.853279739997,53288.274612 2025-11-20,15:07:00.000,324,11126401,8325,0,1763651219,13172.497463499989,28099.75863636,53288.3444832 2025-11-20,15:07:01.000,324,11126398,7685,0,1763651220,13172.497463499989,26715.443437830007,53288.37941880001 2025-11-20,15:07:02.000,324,11126380,7845,0,1763651221,13172.524408739999,29484.243014010004,53288.316534720005 2025-11-20,15:07:03.000,324,11126413,8085,0,1763651222,13172.55809028999,29945.777751629998,53288.30256048 2025-11-20,15:07:04.000,324,11126388,7685,0,1763651223,13172.585035529999,28099.927815479998,53288.35147032 2025-11-20,15:07:05.000,324,11126377,8245,0,1763651224,13172.611980769994,32253.014393670004,53288.35845744001 2025-11-20,15:07:06.000,324,11126414,7885,0,1763651225,13172.66587125,34560.38496918,53288.42134152 2025-11-20,15:07:07.000,324,11126339,8485,0,1763651226,13172.72649804,30868.741489919994,53288.42134152 2025-11-20,15:07:08.000,324,11126372,7565,0,1763651227,13172.7669159,31330.219834500007,53288.44929 2025-11-20,15:07:10.000,324,11126420,7805,0,1763651229,13172.88816948,24869.931859920005,53288.47723848001 2025-11-20,15:07:11.000,324,11126395,7965,0,1763651230,13172.915114719995,29484.517930079994,53288.52614832001 2025-11-20,15:07:12.000,324,11126405,7725,0,1763651231,13172.92858734,29023.14532245,53288.49121272 2025-11-20,15:07:13.000,324,11126406,7484,0,1763651232,13172.98921413,31791.874407330004,53288.52614832001 2025-11-20,15:07:14.000,324,11126372,7925,0,1763651233,13172.995950439996,29023.166469839998,53288.554096800006 2025-11-20,15:07:15.000,324,11126209,8045,0,1763651234,13173.00942306,29946.165453780006,53288.58204528 2025-11-20,15:07:16.000,324,11126411,8005,0,1763651235,13173.070049850001,29946.21479769,53288.57505816001 2025-11-20,15:07:17.000,324,11126300,8005,0,1763651236,13173.096995089996,33176.4574728,53288.56807104 2025-11-20,15:07:18.000,324,11126362,7805,0,1763651237,13173.117204019996,26716.099006920005,53288.554096800006 2025-11-20,15:07:19.000,324,11126350,7845,0,1763651238,13173.137412949996,29946.334632900005,53288.58204528 2025-11-20,15:07:20.000,324,11126359,8525,0,1763651239,13173.218248669997,27177.63374454,53288.62396800001 2025-11-20,15:07:21.000,324,11126353,8125,0,1763651240,13173.265402839992,27177.654891929997,53288.64492936001 2025-11-20,15:07:22.000,324,11126313,8085,0,1763651241,13173.319293319997,26716.197694739996,53288.6589036 2025-11-20,15:07:23.000,324,11126346,7484,0,1763651242,13173.366447489992,28100.53404066,53288.67986496 2025-11-20,15:07:24.000,324,11126399,8405,0,1763651243,13173.400129039997,28100.569286309998,53288.68685208 2025-11-20,15:07:25.000,324,11126335,7885,0,1763651244,13173.454019520002,32253.648815370005,53288.68685208 2025-11-20,15:07:26.000,324,11126328,7645,0,1763651245,13173.507909999993,29946.355780290003,53288.721787680006 2025-11-20,15:07:27.000,324,11126354,7605,0,1763651246,13173.534855239988,33176.45042367,53288.67986496 2025-11-20,15:07:28.000,324,11126186,7765,0,1763651247,13173.595482029988,34560.82906437,53288.73576192 2025-11-20,15:07:29.000,324,11126325,8445,0,1763651248,13173.649372509994,29946.271190729996,53288.721787680006 2025-11-20,15:07:31.000,324,11126347,7805,0,1763651250,13173.716735609989,26716.049663009995,53288.78467176 2025-11-20,15:07:32.000,324,11126333,8165,0,1763651251,13173.77736239999,31330.60048752,53288.798646 2025-11-20,15:07:33.000,324,11126328,7645,0,1763651252,13173.831252879994,31330.522947089994,53288.74274904001 2025-11-20,15:07:34.000,324,11126353,8245,0,1763651253,13173.82451657,32253.472587120006,53288.75672328 2025-11-20,15:07:35.000,324,11126366,7845,0,1763651254,13173.86493443,26254.55017104,53288.80563312 2025-11-20,15:07:36.000,324,11126369,8165,0,1763651255,13173.92556122,28561.83615699,53288.82659448 2025-11-20,15:07:37.000,324,11126376,7805,0,1763651256,13173.93903383999,33637.879424340004,53288.833581599996 2025-11-20,15:07:38.000,324,11126380,7605,0,1763651257,13173.97945169999,34099.273179359996,53288.85454296 2025-11-20,15:07:39.000,324,11126320,7725,0,1763651258,13173.99966062999,30407.615601840007,53288.89646568 2025-11-20,15:07:40.000,324,11126340,7765,0,1763651259,13174.04007848999,29484.729403980004,53288.91043992001 2025-11-20,15:07:41.000,324,11126360,8045,0,1763651260,13174.053551109995,29946.172502910005,53288.94537552 2025-11-20,15:07:42.000,324,11126433,8285,0,1763651261,13174.053551109995,30869.030504249997,53288.92441416 2025-11-20,15:07:43.000,324,11126350,7645,0,1763651262,13174.06028741999,31330.565241870005,53288.99428536 2025-11-20,15:07:44.000,324,11126316,7805,0,1763651263,13174.04007848999,30407.636749230005,53289.01524672 2025-11-20,15:07:45.000,324,11126358,7845,0,1763651264,13174.013133249995,28561.815009600003,53289.057169440006 2025-11-20,15:07:46.000,324,11126388,7885,0,1763651265,13173.972715389995,35022.208721129995,53289.01524672 2025-11-20,15:07:47.000,324,11126400,7685,0,1763651266,13173.96597908,28100.315517630006,53289.057169440006 2025-11-20,15:07:48.000,324,11126364,7845,0,1763651267,13173.96597908,31330.522947089994,53289.08511792 2025-11-20,15:07:49.000,324,11126346,7645,0,1763651268,13173.972715389995,30407.608552710008,53289.13402776 2025-11-20,15:07:50.000,324,11126351,8205,0,1763651269,13173.98618801,30407.608552710008,53289.168963359996 2025-11-20,15:07:52.000,324,11126316,7645,0,1763651271,13173.93903383999,28561.716321779997,53289.17595048001 2025-11-20,15:07:53.000,324,11126342,7925,0,1763651272,13173.93903383999,29484.58842138,53289.23883456 2025-11-20,15:07:54.000,324,11126286,7685,0,1763651273,13173.93903383999,26254.395090179998,53289.224860320006 2025-11-20,15:07:55.000,324,11126326,7805,0,1763651274,13173.972715389995,29945.946930749997,53289.2528088 2025-11-20,15:07:56.000,324,11126337,8125,0,1763651275,13173.97945169999,31791.705228210005,53289.273770160005 2025-11-20,15:07:57.000,324,11126319,8165,0,1763651276,13173.98618801,30868.776735570005,53289.31569288001 2025-11-20,15:07:58.000,324,11126333,8005,0,1763651277,13173.98618801,31791.712277340004,53289.322680000005 2025-11-20,15:07:59.000,324,11126315,8205,0,1763651278,13173.99966062999,23946.91172859,53289.32966712 2025-11-20,15:08:00.000,324,11126342,7765,0,1763651279,13173.972715389995,28100.005355910005,53289.36460272001 2025-11-20,15:08:01.000,324,11126330,7845,0,1763651280,13173.952506459995,30407.340685770003,53289.322680000005 2025-11-20,15:08:02.000,324,11126398,7965,0,1763651281,13173.952506459995,26715.633764340004,53289.392551200006 2025-11-20,15:08:03.000,324,11126356,7965,0,1763651282,13173.912088599995,34098.88547721,53289.441461040005 2025-11-20,15:08:04.000,324,11126292,7885,0,1763651283,13173.91882490999,33175.94993544,53289.4274868 2025-11-20,15:08:05.000,324,11126313,8205,0,1763651284,13173.87840704999,33637.53401697001,53289.37857696 2025-11-20,15:08:06.000,324,11126379,7845,0,1763651285,13173.851461809994,27177.090961530004,53289.40652544 2025-11-20,15:08:07.000,324,11126318,7965,0,1763651286,13173.831252879994,29945.848242930006,53289.45543528 2025-11-20,15:08:08.000,324,11126296,7725,0,1763651287,13173.83798918999,33637.4705748,53289.4274868 2025-11-20,15:08:09.000,324,11126291,8245,0,1763651288,13173.831252879994,30407.312489250005,53289.41351256001 2025-11-20,15:08:10.000,324,11126323,8165,0,1763651289,13173.811043949994,26254.2118128,53289.44844816 2025-11-20,15:08:11.000,324,11126161,7805,0,1763651290,13173.784098709999,28561.37796354,53289.41351256001 2025-11-20,15:08:12.000,324,11126344,8045,0,1763651291,13173.784098709999,28099.857324180004,53289.46940952 2025-11-20,15:08:13.000,324,11126302,7805,0,1763651292,13173.750417159994,29022.80696421,53289.52530648 2025-11-20,15:08:14.000,324,11126324,8005,0,1763651293,13173.730208229994,27176.921782410005,53289.44844816 2025-11-20,15:08:15.000,324,11126347,8205,0,1763651294,13173.730208229994,29945.622670769997,53289.41351256001 2025-11-20,15:08:16.000,324,11126378,7685,0,1763651295,13173.723471919999,27176.80899633,53289.4274868 2025-11-20,15:08:17.000,324,11126301,8285,0,1763651296,13173.730208229994,31329.768690180004,53289.48338376001 2025-11-20,15:08:18.000,324,11126290,7525,0,1763651297,13173.723471919999,29483.918754030004,53289.497358 2025-11-20,15:08:19.000,324,11126256,7765,0,1763651298,13173.703262989999,29022.475655100003,53289.48338376001 2025-11-20,15:08:20.000,324,11126331,8205,0,1763651299,13173.703262989999,26715.18966915,53289.48338376001 2025-11-20,15:08:21.000,324,11126312,7285,0,1763651300,13173.696526679989,25792.2823239,53289.44844816 2025-11-20,15:08:23.000,324,11126384,7325,0,1763651302,13173.608954649993,35021.2147938,53289.490370880005 2025-11-20,15:08:24.000,324,11126346,7845,0,1763651303,13173.588745719993,28560.933868349995,53289.51133224001 2025-11-20,15:08:25.000,324,11126356,7725,0,1763651304,13173.548327859993,29945.312509049996,53289.55325496001 2025-11-20,15:08:26.000,324,11126352,7805,0,1763651305,13173.487701069993,31329.634756710002,53289.47639664 2025-11-20,15:08:27.000,324,11126356,7805,0,1763651306,13173.379920109997,28560.990261390005,53289.490370880005 2025-11-20,15:08:28.000,324,11126336,7645,0,1763651307,13173.305820699992,28099.57535898,53289.48338376001 2025-11-20,15:08:29.000,324,11126342,7845,0,1763651308,13173.278875459997,32252.647838909994,53289.490370880005 2025-11-20,15:08:30.000,324,11126359,8445,0,1763651309,13173.191303430001,29483.946950550002,53289.504345119996 2025-11-20,15:08:31.000,324,11126354,7645,0,1763651310,13173.130676640001,29022.539097269997,53289.51133224001 2025-11-20,15:08:32.000,324,11126329,7965,0,1763651311,13173.063313539991,33637.09697091,53289.52530648 2025-11-20,15:08:33.000,324,11126374,8045,0,1763651312,13173.016159369996,27638.10406353,53289.5672292 2025-11-20,15:08:34.000,324,11126351,8405,0,1763651313,13172.96226888999,30406.74150972,53289.51133224001 2025-11-20,15:08:35.000,324,11126359,8165,0,1763651314,13172.94879627,31791.014413469995,53289.54626784 2025-11-20,15:08:36.000,324,11126361,8165,0,1763651315,13172.935323649996,26253.619685879996,53289.58819056 2025-11-20,15:08:37.000,324,11126419,8165,0,1763651316,13172.915114719995,26715.02049003,53289.5672292 2025-11-20,15:08:38.000,324,11126376,7725,0,1763651317,13172.915114719995,25792.11314478,53289.5672292 2025-11-20,15:08:39.000,324,11126310,7845,0,1763651318,13172.90164209999,28560.72239445,53289.58819056 2025-11-20,15:08:40.000,324,11126303,8165,0,1763651319,13172.86122423999,30868.008380400002,53289.539280720004 2025-11-20,15:08:41.000,324,11126352,7565,0,1763651320,13172.86122423999,29945.09398602,53289.54626784 2025-11-20,15:08:42.000,324,11126383,8205,0,1763651321,13172.80059744999,26714.985244380005,53289.560242080006 2025-11-20,15:08:44.000,324,11126305,8165,0,1763651323,13172.74670697,29022.32762337,53289.54626784 2025-11-20,15:08:45.000,324,11126359,8405,0,1763651324,13172.69955279999,30406.73446059,53289.560242080006 2025-11-20,15:08:46.000,324,11126350,7805,0,1763651325,13172.59850814999,26253.72542283,53289.497358 2025-11-20,15:08:47.000,324,11126356,7805,0,1763651326,13172.59850814999,29022.51794988,53289.58120344001 2025-11-20,15:08:48.000,324,11126346,7685,0,1763651327,13172.490727189994,31329.7968867,53289.58819056 2025-11-20,15:08:49.000,324,11126365,8325,0,1763651328,13172.389682539993,30868.34673864,53289.51133224001 2025-11-20,15:08:50.000,324,11126306,7645,0,1763651329,13172.342528369998,27176.780799810003,53289.539280720004 2025-11-20,15:08:51.000,324,11126329,8165,0,1763651330,13172.281901579998,32714.20372392,53289.53229360001 2025-11-20,15:08:52.000,324,11126354,7645,0,1763651331,13172.248220029993,29022.595490310006,53289.5672292 2025-11-20,15:08:53.000,324,11126332,7765,0,1763651332,13172.194329550002,25792.388060850004,53289.55325496001 2025-11-20,15:08:54.000,324,11126339,7565,0,1763651333,13172.153911690002,29945.312509049996,53289.53229360001 2025-11-20,15:08:55.000,324,11126344,7645,0,1763651334,13172.140439069997,32714.020446540002,53289.54626784 2025-11-20,15:08:56.000,324,11126402,7885,0,1763651335,13172.140439069997,24407.833191900005,53289.51831936 2025-11-20,15:08:57.000,324,11126390,8005,0,1763651336,13172.140439069997,29945.199722970006,53289.52530648 2025-11-20,15:08:58.000,324,11126332,7765,0,1763651337,13172.066339659992,34098.18761334001,53289.51831936 2025-11-20,15:08:59.000,324,11126312,8005,0,1763651338,13172.019185489997,33636.79385832,53289.51133224001 2025-11-20,15:09:00.000,324,11126331,8085,0,1763651339,13171.998976559997,33636.744514410006,53289.497358 2025-11-20,15:09:01.000,324,11126355,8125,0,1763651340,13171.978767629997,28560.835180530004,53289.48338376001 2025-11-20,15:09:02.000,324,11126355,8045,0,1763651341,13171.911404530001,32252.443414139998,53289.46940952 2025-11-20,15:09:03.000,324,11126345,7965,0,1763651342,13171.823832499991,28560.933868349995,53289.46242240001 2025-11-20,15:09:05.000,324,11126364,7525,0,1763651344,13171.756469399996,28099.469622029996,53289.47639664 2025-11-20,15:09:06.000,324,11126319,8205,0,1763651345,13171.695842609995,32713.992250020005,53289.441461040005 2025-11-20,15:09:07.000,324,11126329,8165,0,1763651346,13171.716051539996,30868.262149079994,53289.41351256001 2025-11-20,15:09:08.000,324,11126354,7645,0,1763651347,13171.655424749995,29945.390049480004,53289.40652544 2025-11-20,15:09:09.000,324,11126332,8005,0,1763651348,13171.62174319999,32714.083888709996,53289.322680000005 2025-11-20,15:09:10.000,324,11126360,7725,0,1763651349,13171.615006889995,27176.63981721,53289.37857696 2025-11-20,15:09:11.000,324,11126268,8005,0,1763651350,13171.62847951,29945.347754700007,53289.31569288001 2025-11-20,15:09:12.000,324,11126307,8205,0,1763651351,13171.60153426999,28560.983212260006,53289.31569288001 2025-11-20,15:09:13.000,324,11126336,7885,0,1763651352,13171.635215819995,33636.96303744,53289.38556408001 2025-11-20,15:09:14.000,324,11126355,8245,0,1763651353,13171.64868844,30406.776755369996,53289.30171864 2025-11-20,15:09:16.000,324,11126347,8125,0,1763651355,13171.60827058,30868.241001689996,53289.35062848 2025-11-20,15:09:17.000,324,11126331,8125,0,1763651356,13171.554380099995,29022.51090075,53289.3576156 2025-11-20,15:09:18.000,324,11126330,7565,0,1763651357,13171.50722593,29945.467589909997,53289.26678304001 2025-11-20,15:09:19.000,324,11126313,8125,0,1763651358,13171.48028068999,30868.396082549996,53289.30171864 2025-11-20,15:09:20.000,324,11126318,7965,0,1763651359,13171.48028068999,26253.936896729996,53289.336654239996 2025-11-20,15:09:21.000,324,11126301,8285,0,1763651360,13171.43986282999,29484.186620969995,53289.18992472 2025-11-20,15:09:22.000,324,11126302,8045,0,1763651361,13171.412917589994,29022.792865950003,53289.2528088 2025-11-20,15:09:23.000,324,11126312,7805,0,1763651362,13171.42639021,31791.550147350004,53289.28075728 2025-11-20,15:09:24.000,324,11126305,8565,0,1763651363,13171.473544379995,29484.28530879,53289.29473152001 2025-11-20,15:09:25.000,324,11126326,7405,0,1763651364,13171.43986282999,25331.241025380004,53289.26678304001 2025-11-20,15:09:27.000,324,11126330,7484,0,1763651366,13171.487017,27638.61160089,53289.203898960004 2025-11-20,15:09:28.000,324,11126329,8165,0,1763651367,13171.534171169995,29484.327603569996,53289.2528088 2025-11-20,15:09:29.000,324,11126324,7885,0,1763651368,13171.574589029995,30868.776735570005,53289.1829376 2025-11-20,15:09:30.000,324,11126281,8245,0,1763651369,13171.60153426999,29484.376947480006,53289.224860320006 2025-11-20,15:09:31.000,324,11126307,8165,0,1763651370,13171.64195212999,23485.461580529998,53289.19691184001 2025-11-20,15:09:32.000,324,11126323,8125,0,1763651371,13171.62174319999,33176.01337761,53289.224860320006 2025-11-20,15:09:33.000,324,11126304,7685,0,1763651372,13171.574589029995,29484.419242260003,53289.21088608 2025-11-20,15:09:34.000,324,11126309,8325,0,1763651373,13171.60827058,25331.367909720007,53289.19691184001 2025-11-20,15:09:35.000,324,11126301,8085,0,1763651374,13171.635215819995,34560.49775526,53289.17595048001 2025-11-20,15:09:36.000,324,11126332,7725,0,1763651375,13171.64868844,32253.317506260006,53289.18992472 2025-11-20,15:09:37.000,324,11126350,8325,0,1763651376,13171.655424749995,31791.888505590003,53289.19691184001 2025-11-20,15:09:38.000,324,11126322,7805,0,1763651377,13171.64195212999,32253.402095819998,53289.18992472 2025-11-20,15:09:39.000,324,11126329,8285,0,1763651378,13171.64195212999,30407.7001914,53289.14800200001 2025-11-20,15:09:40.000,324,11126272,7645,0,1763651379,13171.635215819995,27639.006352170007,53289.18992472 2025-11-20,15:09:41.000,324,11126298,7765,0,1763651380,13171.64195212999,32715.16945473,53289.13402776 2025-11-20,15:09:42.000,324,11126398,7965,0,1763651381,13171.635215819995,31792.332600780006,53289.21088608 2025-11-20,15:09:43.000,324,11126347,8285,0,1763651382,13171.64868844,23947.595494199995,53289.14800200001 2025-11-20,15:09:44.000,324,11126339,8125,0,1763651383,13171.64868844,28100.794858470006,53289.1829376 2025-11-20,15:09:45.000,324,11126359,8045,0,1763651384,13171.615006889995,28100.780760210007,53289.154989120005 2025-11-20,15:09:46.000,324,11126317,8205,0,1763651385,13171.574589029995,26716.45851255,53289.168963359996 2025-11-20,15:09:48.000,324,11126316,7565,0,1763651387,13171.50048961999,28100.914693679995,53289.09210504 2025-11-20,15:09:49.000,324,11126299,8285,0,1763651388,13171.50722593,31331.136221399996,53289.09210504 2025-11-20,15:09:50.000,324,11126297,8045,0,1763651389,13171.50048961999,28100.964037590005,53289.14800200001 2025-11-20,15:09:51.000,324,11126368,7685,0,1763651390,13171.52743486,31331.11507401,53289.16197624 2025-11-20,15:09:52.000,324,11126287,8285,0,1763651391,13171.46680807,35022.843142829995,53289.1829376 2025-11-20,15:09:53.000,324,11126331,8085,0,1763651392,13171.534171169995,30408.228876149995,53289.12704064001 2025-11-20,15:09:54.000,324,11126300,8085,0,1763651393,13171.50722593,30408.264121800006,53289.1829376 2025-11-20,15:09:55.000,324,11126347,8245,0,1763651394,13171.534171169995,33638.48564952001,53289.168963359996 2025-11-20,15:09:56.000,324,11126324,7685,0,1763651395,13171.52743486,30869.714269860007,53289.106079280005 2025-11-20,15:09:57.000,324,11126357,8045,0,1763651396,13171.52069854999,29023.96302153,53289.19691184001 2025-11-20,15:09:58.000,324,11126325,8645,0,1763651397,13171.56111640999,30408.376907879996,53289.14101488 2025-11-20,15:09:59.000,324,11126322,7645,0,1763651398,13171.54764379,29485.55415219,53289.17595048001 2025-11-20,15:10:00.000,324,11126289,8245,0,1763651399,13171.52069854999,29947.124135460006,53289.1829376 2025-11-20,15:10:01.000,324,11126368,7725,0,1763651400,13171.50048961999,29485.638741749994,53289.154989120005 2025-11-20,15:10:02.000,324,11126327,8325,0,1763651401,13171.513962239995,33177.42320361,53289.1829376 2025-11-20,15:10:03.000,324,11126316,7605,0,1763651402,13171.50048961999,27178.458492749996,53289.224860320006 2025-11-20,15:10:04.000,324,11126337,8485,0,1763651403,13171.50048961999,26255.607540540004,53289.14800200001 2025-11-20,15:10:05.000,324,11126342,7845,0,1763651404,13171.46007175999,27178.521934920005,53289.19691184001 2025-11-20,15:10:06.000,324,11126351,8365,0,1763651405,13171.50048961999,33177.5853336,53289.14800200001 2025-11-20,15:10:07.000,324,11126337,8125,0,1763651406,13171.46680807,30408.82100307,53289.13402776 2025-11-20,15:10:09.000,324,11126391,8165,0,1763651408,13171.493753309995,30870.390986340004,53289.154989120005 2025-11-20,15:10:10.000,324,11126310,7645,0,1763651409,13171.50722593,29486.026443900002,53289.06415656 2025-11-20,15:10:11.000,324,11126315,8325,0,1763651410,13171.574589029995,29024.5903941,53289.16197624 2025-11-20,15:10:12.000,324,11126341,8485,0,1763651411,13171.54090747999,31793.35472463,53289.18992472 2025-11-20,15:10:13.000,324,11126358,7605,0,1763651412,13171.54090747999,33177.83205315001,53289.17595048001 2025-11-20,15:10:14.000,324,11126393,8205,0,1763651413,13171.52069854999,33639.261053819995,53289.106079280005 2025-11-20,15:10:15.000,324,11126329,8165,0,1763651414,13171.50722593,27640.268146439994,53289.168963359996 2025-11-20,15:10:16.000,324,11126343,7965,0,1763651415,13171.54090747999,31331.946871349995,53289.12005352 2025-11-20,15:10:17.000,324,11126340,7725,0,1763651416,13171.534171169995,29024.639738009995,53289.12704064001 2025-11-20,15:10:18.000,324,11126369,7805,0,1763651417,13171.52743486,32254.868314859996,53289.16197624 2025-11-20,15:10:19.000,324,11126148,7845,0,1763651418,13171.56785272,36869.45438502,53289.1829376 2025-11-20,15:10:20.000,324,11126323,8245,0,1763651419,13171.58132533999,27640.239949919996,53289.16197624 2025-11-20,15:10:21.000,324,11126362,7565,0,1763651420,13171.60153426999,33639.18351339,53289.154989120005 2025-11-20,15:10:22.000,324,11126321,8205,0,1763651421,13171.60827058,29024.58334497,53289.16197624 2025-11-20,15:10:23.000,324,11126333,8125,0,1763651422,13171.64868844,30870.41918286,53289.168963359996 2025-11-20,15:10:24.000,324,11126338,7484,0,1763651423,13171.64868844,29024.548099320004,53289.17595048001 2025-11-20,15:10:25.000,324,11126298,8045,0,1763651424,13171.64195212999,26717.2691625,53289.21787320001 2025-11-20,15:10:26.000,324,11126302,7845,0,1763651425,13171.655424749995,24409.97612742,53289.17595048001 2025-11-20,15:10:27.000,324,11126372,7845,0,1763651426,13171.635215819995,28563.055656480006,53289.19691184001 2025-11-20,15:10:28.000,324,11126300,7845,0,1763651427,13171.594797959995,31331.876380050002,53289.224860320006 2025-11-20,15:10:30.000,324,11126343,8125,0,1763651429,13171.58132533999,28563.090902130003,53289.14101488 2025-11-20,15:10:31.000,324,11126389,8165,0,1763651430,13171.554380099995,28101.605508420005,53289.1829376 2025-11-20,15:10:32.000,324,11126336,7765,0,1763651431,13171.52743486,36407.94784392,53289.224860320006 2025-11-20,15:10:33.000,324,11126301,8245,0,1763651432,13171.54764379,29024.498755409993,53289.16197624 2025-11-20,15:10:34.000,324,11126369,8325,0,1763651433,13171.54764379,33177.691070550005,53289.21787320001 2025-11-20,15:10:35.000,324,11126386,7525,0,1763651434,13171.554380099995,36869.348648069994,53289.1829376 2025-11-20,15:10:36.000,324,11126301,8125,0,1763651435,13171.56111640999,29947.448395440006,53289.18992472 2025-11-20,15:10:37.000,324,11126364,7685,0,1763651436,13171.56111640999,30408.863297849995,53289.168963359996 2025-11-20,15:10:38.000,324,11126349,8285,0,1763651437,13171.58806165,32716.11403815,53289.154989120005 2025-11-20,15:10:39.000,324,11126341,8285,0,1763651438,13171.574589029995,32254.593398790006,53289.19691184001 2025-11-20,15:10:40.000,324,11126337,8285,0,1763651439,13171.56785272,31331.650807889993,53289.17595048001 2025-11-20,15:10:41.000,324,11126321,8165,0,1763651440,13171.58806165,30870.221807220005,53289.19691184001 2025-11-20,15:10:42.000,324,11126339,8285,0,1763651441,13171.58132533999,26255.537049239996,53289.18992472 2025-11-20,15:10:43.000,324,11126327,8125,0,1763651442,13171.56785272,32715.987153809998,53289.2528088 2025-11-20,15:10:44.000,324,11126305,8485,0,1763651443,13171.56785272,30870.10197201,53289.224860320006 2025-11-20,15:10:45.000,324,11126319,8085,0,1763651444,13171.60153426999,35484.70214043,53289.24582168001 2025-11-20,15:10:46.000,324,11126352,8005,0,1763651445,13171.56785272,32716.001252069997,53289.23184744 2025-11-20,15:10:47.000,324,11126406,7765,0,1763651446,13171.58806165,35023.25199237,53289.224860320006 2025-11-20,15:10:48.000,324,11126327,8445,0,1763651447,13171.655424749995,33177.35271231001,53289.224860320006 2025-11-20,15:10:49.000,324,11126162,7725,0,1763651448,13171.64195212999,30408.447399180004,53289.322680000005 2025-11-20,15:10:51.000,324,11126282,7565,0,1763651450,13171.60827058,32254.226844029996,53289.26678304001 2025-11-20,15:10:52.000,324,11126372,7805,0,1763651451,13171.635215819995,29023.9559724,53289.273770160005 2025-11-20,15:10:53.000,324,11126339,8085,0,1763651452,13171.68236998999,29485.3920222,53289.23184744 2025-11-20,15:10:54.000,324,11126297,8125,0,1763651453,13171.675633679995,29485.321530899993,53289.273770160005 2025-11-20,15:10:55.000,324,11126318,7685,0,1763651454,13171.64868844,29023.77269502,53289.26678304001 2025-11-20,15:10:56.000,324,11126342,7805,0,1763651455,13171.64868844,29485.300383509995,53289.25979592 2025-11-20,15:10:57.000,324,11126317,8005,0,1763651456,13171.64868844,25793.579363819998,53289.32966712 2025-11-20,15:10:58.000,324,11126328,7765,0,1763651457,13171.594797959995,29485.180548300006,53289.30870576 2025-11-20,15:10:59.000,324,11126307,8605,0,1763651458,13171.574589029995,31330.995238799995,53289.32966712 2025-11-20,15:11:00.000,324,11126315,8125,0,1763651459,13171.554380099995,25332.065773590002,53289.371589840004 2025-11-20,15:11:02.000,324,11126351,8005,0,1763651461,13171.487017,30408.116090070005,53289.322680000005 2025-11-20,15:11:03.000,324,11126373,8085,0,1763651462,13171.433126519994,28562.280252180004,53289.31569288001 2025-11-20,15:11:04.000,324,11126332,7845,0,1763651463,13171.433126519994,26716.500807329998,53289.36460272001 2025-11-20,15:11:05.000,324,11126365,8085,0,1763651464,13171.40618128,28562.350743479998,53289.35062848 2025-11-20,15:11:06.000,324,11126367,8165,0,1763651465,13171.33881817999,29485.2510396,53289.336654239996 2025-11-20,15:11:07.000,324,11126315,8245,0,1763651466,13171.345554489999,25793.621658599994,53289.31569288001 2025-11-20,15:11:08.000,324,11126288,7565,0,1763651467,13171.311872939994,31331.051631840004,53289.38556408001 2025-11-20,15:11:09.000,324,11126358,7845,0,1763651468,13171.298400319989,23486.300426999995,53289.32966712 2025-11-20,15:11:10.000,324,11126325,8125,0,1763651469,13171.311872939994,34561.280208690005,53289.35062848 2025-11-20,15:11:11.000,324,11126294,7525,0,1763651470,13171.264718769999,29946.687089400002,53289.392551200006 2025-11-20,15:11:13.000,324,11126323,7965,0,1763651472,13171.204091979998,31792.487681640006,53289.441461040005 2025-11-20,15:11:14.000,324,11126315,8325,0,1763651473,13171.210828289994,32253.987173610003,53289.392551200006 2025-11-20,15:11:15.000,324,11126358,7725,0,1763651474,13171.210828289994,25332.129215759996,53289.34364136001 2025-11-20,15:11:16.000,324,11126336,7965,0,1763651475,13171.224300909998,31792.494730770006,53289.38556408001 2025-11-20,15:11:17.000,324,11126283,8285,0,1763651476,13171.197355669989,28562.31549783,53289.3576156 2025-11-20,15:11:18.000,324,11126303,7965,0,1763651477,13171.204091979998,26255.036561009998,53289.31569288001 2025-11-20,15:11:19.000,324,11126328,7925,0,1763651478,13171.210828289994,37329.988146179996,53289.441461040005 2025-11-20,15:11:20.000,324,11126393,8565,0,1763651479,13171.136728879988,30869.601483780003,53289.45543528 2025-11-20,15:11:21.000,324,11126388,7645,0,1763651480,13171.136728879988,32253.8673384,53289.371589840004 2025-11-20,15:11:22.000,324,11126358,7645,0,1763651481,13171.116519949988,28562.209760879996,53289.42049968 2025-11-20,15:11:23.000,324,11126335,8405,0,1763651482,13171.089574709993,29485.09595874,53289.41351256001 2025-11-20,15:11:24.000,324,11126360,7965,0,1763651483,13171.069365779993,31330.9247475,53289.392551200006 2025-11-20,15:11:25.000,324,11126378,7765,0,1763651484,13171.049156849993,29023.603515900002,53289.43447392001 2025-11-20,15:11:26.000,324,11126358,8085,0,1763651485,13170.995266370002,29485.046614830004,53289.45543528 2025-11-20,15:11:27.000,324,11126311,8285,0,1763651486,13170.968321129993,28562.033532629997,53289.4274868 2025-11-20,15:11:28.000,324,11126339,8045,0,1763651487,13170.968321129993,27639.133236509995,53289.4274868 2025-11-20,15:11:29.000,324,11126318,7685,0,1763651488,13170.961584819997,33638.041554330004,53289.392551200006 2025-11-20,15:11:30.000,324,11126324,7805,0,1763651489,13170.900958029997,30869.185585109997,53289.41351256001 2025-11-20,15:11:31.000,324,11126367,8165,0,1763651490,13170.887485409992,32715.00732474,53289.4274868 2025-11-20,15:11:32.000,324,11126274,7885,0,1763651491,13170.887485409992,30407.657896620003,53289.43447392001 2025-11-20,15:11:34.000,324,11126342,8005,0,1763651493,13170.860540169997,29023.370894609994,53289.44844816 2025-11-20,15:11:35.000,324,11126300,7885,0,1763651494,13170.833594930002,37791.00829731001,53289.42049968 2025-11-20,15:11:36.000,324,11126293,8405,0,1763651495,13170.766231829992,31330.62163491,53289.504345119996 2025-11-20,15:11:37.000,324,11126326,7725,0,1763651496,13170.752759210001,33637.78778565,53289.45543528 2025-11-20,15:11:38.000,324,11126379,8205,0,1763651497,13170.725813969992,28561.822058730002,53289.46940952 2025-11-20,15:11:39.000,324,11126337,8285,0,1763651498,13170.651714560001,31792.057684710002,53289.47639664 2025-11-20,15:11:40.000,324,11126328,7484,0,1763651499,13170.638241939996,29484.77169876,53289.336654239996 2025-11-20,15:11:41.000,324,11126332,7765,0,1763651500,13170.6112967,26716.028515619997,53289.392551200006 2025-11-20,15:11:42.000,324,11126306,7805,0,1763651501,13170.604560389991,35945.24999985,53289.46242240001 2025-11-20,15:11:43.000,324,11126342,7725,0,1763651502,13170.564142529991,29946.299387249994,53289.504345119996 2025-11-20,15:11:45.000,324,11126320,7725,0,1763651504,13170.53046098,30407.83412487,53289.392551200006 2025-11-20,15:11:46.000,324,11126384,7645,0,1763651505,13170.49004312,29484.884484840004,53289.38556408001 2025-11-20,15:11:47.000,324,11126295,8205,0,1763651506,13170.456361569995,30407.83412487,53289.42049968 2025-11-20,15:11:48.000,324,11126319,8165,0,1763651507,13170.44962526,30869.340665969998,53289.34364136001 2025-11-20,15:11:49.000,324,11126323,8325,0,1763651508,13170.395734779995,31792.276207739997,53289.38556408001 2025-11-20,15:11:50.000,324,11126333,8245,0,1763651509,13170.36205322999,29023.568270250005,53289.38556408001 2025-11-20,15:11:51.000,324,11126349,8045,0,1763651510,13170.375525849995,29485.060713090003,53289.441461040005 2025-11-20,15:11:52.000,324,11126340,7645,0,1763651511,13170.32163536999,32253.839141880002,53289.38556408001 2025-11-20,15:11:53.000,324,11126324,7725,0,1763651512,13170.28795382,31330.974091409997,53289.40652544 2025-11-20,15:11:54.000,324,11126381,8325,0,1763651513,13170.22732703,28100.808956730005,53289.39953832 2025-11-20,15:11:56.000,324,11126349,7885,0,1763651515,13170.133018689994,30408.16543398,53289.39953832 2025-11-20,15:11:57.000,324,11126325,8405,0,1763651516,13170.106073449999,31331.10097575,53289.43447392001 2025-11-20,15:11:58.000,324,11126337,8125,0,1763651517,13170.038710349989,30408.200679629997,53289.40652544 2025-11-20,15:11:59.000,324,11126278,7645,0,1763651518,13169.991556179993,30408.207728759997,53289.36460272001 2025-11-20,15:12:00.000,324,11126315,8245,0,1763651519,13169.978083559989,31331.25605661,53289.371589840004 2025-11-20,15:12:01.000,324,11126312,7565,0,1763651520,13169.910720459993,29946.813973740005,53289.38556408001 2025-11-20,15:12:02.000,324,11126300,7605,0,1763651521,13169.903984149998,25332.213805320003,53289.37857696 2025-11-20,15:12:03.000,324,11126274,7885,0,1763651522,13169.870302599993,28562.435333040004,53289.41351256001 2025-11-20,15:12:04.000,324,11126307,8285,0,1763651523,13169.890511529993,32254.050615779997,53289.392551200006 2025-11-20,15:12:05.000,324,11126362,7685,0,1763651524,13169.843357359998,29485.342678290006,53289.371589840004 2025-11-20,15:12:07.000,324,11126279,8045,0,1763651526,13169.877038909988,27639.499791270006,53289.34364136001 2025-11-20,15:12:08.000,324,11126381,8205,0,1763651527,13169.816412120002,29023.878431970006,53289.29473152001 2025-11-20,15:12:09.000,324,11126344,7925,0,1763651528,13169.816412120002,27178.035544950006,53289.371589840004 2025-11-20,15:12:10.000,324,11126342,7965,0,1763651529,13169.823148429998,28562.378939999995,53289.336654239996 2025-11-20,15:12:11.000,324,11126370,8005,0,1763651530,13169.809675809993,27177.915709740002,53289.392551200006 2025-11-20,15:12:12.000,324,11126300,7645,0,1763651531,13169.796203190002,27639.457496489995,53289.32966712 2025-11-20,15:12:13.000,324,11126309,8125,0,1763651532,13169.809675809993,32254.078812299995,53289.30171864 2025-11-20,15:12:14.000,324,11126277,7965,0,1763651533,13169.802939499998,29485.335629160007,53289.30171864 2025-11-20,15:12:15.000,324,11126355,8165,0,1763651534,13169.843357359998,29485.356776550005,53289.23883456 2025-11-20,15:12:16.000,324,11126374,7645,0,1763651535,13169.823148429998,30408.278220060005,53289.23883456 2025-11-20,15:12:18.000,324,11126384,7685,0,1763651537,13169.762521639997,29485.455464369996,53289.31569288001 2025-11-20,15:12:19.000,324,11126325,8645,0,1763651538,13169.809675809993,28562.583364770006,53289.273770160005 2025-11-20,15:12:20.000,324,11126309,8205,0,1763651539,13169.762521639997,29024.096955,53289.24582168001 2025-11-20,15:12:21.000,324,11126343,8045,0,1763651540,13169.728840089992,29024.10400413,53289.24582168001 2025-11-20,15:12:22.000,324,11126356,7725,0,1763651541,13169.735576400002,26716.881460350007,53289.23883456 2025-11-20,15:12:23.000,324,11126334,7645,0,1763651542,13169.728840089992,25332.56626182,53289.17595048001 2025-11-20,15:12:24.000,324,11126324,7885,0,1763651543,13169.722103779997,31793.100955949994,53289.168963359996 2025-11-20,15:12:25.000,324,11126389,8165,0,1763651544,13169.722103779997,31793.05866117,53289.203898960004 2025-11-20,15:12:26.000,324,11126339,8165,0,1763651545,13169.722103779997,29485.807920870007,53289.18992472 2025-11-20,15:12:27.000,324,11126348,7605,0,1763651546,13169.755785330002,26717.015393819995,53289.224860320006 2025-11-20,15:12:29.000,324,11126318,7845,0,1763651548,13169.823148429998,30408.757560900005,53289.18992472 2025-11-20,15:12:30.000,324,11126358,7605,0,1763651549,13169.802939499998,27639.929788199996,53289.224860320006 2025-11-20,15:12:31.000,324,11126370,7925,0,1763651550,13169.850093669993,29485.73742957,53289.16197624 2025-11-20,15:12:32.000,324,11126310,8005,0,1763651551,13169.856829979988,31793.05161204,53289.17595048001 2025-11-20,15:12:33.000,324,11126287,8285,0,1763651552,13169.877038909988,29024.343674550008,53289.224860320006 2025-11-20,15:12:34.000,324,11126308,7845,0,1763651553,13169.944402009998,26716.980148169998,53289.154989120005 2025-11-20,15:12:35.000,324,11126344,7565,0,1763651554,13169.978083559989,32254.424219670007,53289.18992472 2025-11-20,15:12:36.000,324,11126371,8565,0,1763651555,13170.031974039994,35946.138190230005,53289.203898960004 2025-11-20,15:12:37.000,324,11126336,7525,0,1763651556,13170.031974039994,33177.40910535,53289.1829376 2025-11-20,15:12:38.000,324,11126365,8245,0,1763651557,13170.072391899994,28101.35173974,53289.21787320001 2025-11-20,15:12:39.000,324,11126318,8005,0,1763651558,13170.13975499999,29024.230888470003,53289.203898960004 2025-11-20,15:12:40.000,324,11126332,7845,0,1763651559,13170.166700239999,24871.10906463,53289.154989120005 2025-11-20,15:12:41.000,324,11126332,7765,0,1763651560,13170.15996392999,29947.159381110003,53289.203898960004 2025-11-20,15:12:42.000,324,11126311,8205,0,1763651561,13170.20038178999,27639.824051250005,53289.154989120005 2025-11-20,15:12:43.000,324,11126361,8005,0,1763651562,13170.26100857999,25794.058704659998,53289.14101488 2025-11-20,15:12:44.000,324,11126362,8085,0,1763651563,13170.335107989995,29947.152331980004,53289.21088608 2025-11-20,15:12:45.000,324,11126341,8485,0,1763651564,13170.335107989995,32254.529956619997,53289.203898960004 2025-11-20,15:12:46.000,324,11126388,7525,0,1763651565,13170.34858061,30870.137217659998,53289.1829376 2025-11-20,15:12:47.000,324,11126375,8285,0,1763651566,13170.34184429999,30870.151315919997,53289.17595048001 2025-11-20,15:12:48.000,324,11126394,7765,0,1763651567,13170.34858061,28562.8018878,53289.17595048001 2025-11-20,15:12:50.000,324,11126382,7925,0,1763651569,13170.32837168,31793.072759429997,53289.1829376 2025-11-20,15:12:51.000,324,11126369,8525,0,1763651570,13170.32163536999,29947.258068929994,53289.18992472 2025-11-20,15:12:52.000,324,11126350,7765,0,1763651571,13170.30142643999,28101.372887129997,53289.13402776 2025-11-20,15:12:53.000,324,11126330,8005,0,1763651572,13170.375525849995,31331.636709629995,53289.154989120005 2025-11-20,15:12:54.000,324,11126404,7965,0,1763651573,13170.375525849995,27639.929788199996,53289.12704064001 2025-11-20,15:12:55.000,324,11126361,8165,0,1763651574,13170.415943709995,27639.86634603,53289.16197624 2025-11-20,15:12:56.000,324,11126393,8165,0,1763651575,13170.48330680999,26716.980148169998,53289.23883456 2025-11-20,15:12:57.000,324,11126382,7405,0,1763651576,13170.50351573999,31331.495727030007,53289.19691184001 2025-11-20,15:12:58.000,324,11126380,7605,0,1763651577,13170.54393359999,35946.10999370999,53289.25979592 2025-11-20,15:12:59.000,324,11126379,8485,0,1763651578,13170.577615149996,31792.995219000004,53289.18992472 2025-11-20,15:13:01.000,324,11126338,7765,0,1763651580,13170.705605039991,30408.48264483,53289.23184744 2025-11-20,15:13:02.000,324,11126372,7805,0,1763651581,13170.772968140001,29946.940858079994,53289.1829376 2025-11-20,15:13:03.000,324,11126365,8365,0,1763651582,13170.820122309997,31792.73440119,53289.16197624 2025-11-20,15:13:04.000,324,11126303,8245,0,1763651583,13170.860540169997,26716.677035579996,53289.18992472 2025-11-20,15:13:05.000,324,11126342,7685,0,1763651584,13170.914430650002,34561.449387810004,53289.224860320006 2025-11-20,15:13:06.000,324,11126393,8285,0,1763651585,13170.921166959997,34099.978092360005,53289.25979592 2025-11-20,15:13:07.000,324,11126348,7765,0,1763651586,13170.921166959997,29485.356776550005,53289.224860320006 2025-11-20,15:13:08.000,324,11126396,7805,0,1763651587,13170.981793749997,27177.993250169995,53289.2528088 2025-11-20,15:13:09.000,324,11126361,8285,0,1763651588,13171.002002679998,33638.39401083,53289.2528088 2025-11-20,15:13:10.000,324,11126335,7925,0,1763651589,13171.055893160003,33638.344666920006,53289.24582168001 2025-11-20,15:13:12.000,324,11126338,7484,0,1763651591,13171.190619359993,32715.33158472,53289.21787320001 2025-11-20,15:13:13.000,324,11126333,8125,0,1763651592,13171.284927699999,33638.133193019996,53289.21787320001 2025-11-20,15:13:14.000,324,11126338,7725,0,1763651593,13171.37923603999,30869.340665969998,53289.224860320006 2025-11-20,15:13:15.000,324,11126363,8245,0,1763651594,13171.41965389999,26716.16244909,53289.18992472 2025-11-20,15:13:16.000,324,11126369,8005,0,1763651595,13171.513962239995,30869.227879889993,53289.17595048001 2025-11-20,15:13:17.000,324,11126383,8005,0,1763651596,13171.52069854999,32253.627667980007,53289.1829376 2025-11-20,15:13:18.000,324,11126348,7885,0,1763651597,13171.56111640999,26254.662957120003,53289.18992472 2025-11-20,15:13:19.000,324,11126396,7805,0,1763651598,13171.615006889995,30869.115093810004,53289.21088608 2025-11-20,15:13:20.000,324,11126371,8365,0,1763651599,13171.615006889995,30869.129192070002,53289.1829376 2025-11-20,15:13:21.000,324,11126404,7765,0,1763651600,13171.66216105999,33176.37993236999,53289.25979592 2025-11-20,15:13:22.000,324,11126351,8605,0,1763651601,13171.736260469996,34560.737425679996,53289.168963359996 2025-11-20,15:13:23.000,324,11126351,8125,0,1763651602,13171.716051539996,33637.872375210005,53289.203898960004 2025-11-20,15:13:24.000,324,11126414,7965,0,1763651603,13171.716051539996,31791.958996889996,53289.21787320001 2025-11-20,15:13:25.000,324,11126341,8405,0,1763651604,13171.844041429991,28100.2379772,53289.29473152001 2025-11-20,15:13:26.000,324,11126381,8165,0,1763651605,13171.864250359991,28561.70222352,53289.2877444 2025-11-20,15:13:27.000,324,11126316,7805,0,1763651606,13171.897931909996,27177.260140650003,53289.336654239996 2025-11-20,15:13:28.000,324,11126365,8125,0,1763651607,13171.992240250001,32253.23996583,53289.23184744 2025-11-20,15:13:29.000,324,11126358,7845,0,1763651608,13172.019185489997,29484.362849219993,53289.29473152001 2025-11-20,15:13:30.000,324,11126391,8205,0,1763651609,13172.120230139997,25331.226927120006,53289.34364136001 2025-11-20,15:13:31.000,324,11126343,8165,0,1763651610,13172.147175379992,31791.45145953,53289.26678304001 2025-11-20,15:13:33.000,324,11126358,7405,0,1763651612,13172.322319439998,25792.395109980003,53289.322680000005 2025-11-20,15:13:34.000,324,11126369,8245,0,1763651613,13172.403155159998,27638.146358309998,53289.31569288001 2025-11-20,15:13:35.000,324,11126362,7685,0,1763651614,13172.490727189994,28099.469622029996,53289.30870576 2025-11-20,15:13:36.000,324,11126365,8285,0,1763651615,13172.483990879999,29945.27021427,53289.392551200006 2025-11-20,15:13:37.000,324,11126317,8125,0,1763651616,13172.55809028999,30406.614625379996,53289.37857696 2025-11-20,15:13:38.000,324,11126351,7965,0,1763651617,13172.611980769994,28560.806984010007,53289.35062848 2025-11-20,15:13:39.000,324,11126348,7725,0,1763651618,13172.63892600999,26714.985244380005,53289.38556408001 2025-11-20,15:13:40.000,324,11126369,8325,0,1763651619,13172.65913493999,29022.1936899,53289.34364136001 2025-11-20,15:13:41.000,324,11126352,7645,0,1763651620,13172.713025419995,29483.573346660007,53289.35062848 2025-11-20,15:13:42.000,324,11126398,7845,0,1763651621,13172.733234349995,29022.137296860004,53289.392551200006 2025-11-20,15:13:43.000,324,11126309,8445,0,1763651622,13172.753443279995,30406.459544519996,53289.4274868 2025-11-20,15:13:44.000,324,11126337,8285,0,1763651623,13172.814070069995,27176.32260636,53289.46242240001 2025-11-20,15:13:45.000,324,11126414,7645,0,1763651624,13172.82754269,26253.387064590002,53289.441461040005 2025-11-20,15:13:46.000,324,11126348,8045,0,1763651625,13172.86122423999,31790.767693920003,53289.39953832 2025-11-20,15:13:47.000,324,11126357,8325,0,1763651626,13172.86122423999,25791.901670880005,53289.38556408001 2025-11-20,15:13:48.000,324,11126340,7645,0,1763651627,13172.92185102999,31790.711300879993,53289.42049968 2025-11-20,15:13:49.000,324,11126359,8285,0,1763651628,13172.9690052,30867.782808239994,53289.392551200006 2025-11-20,15:13:50.000,324,11126315,8125,0,1763651629,13173.016159369996,30867.70526781,53289.42049968 2025-11-20,15:13:51.000,324,11126398,7605,0,1763651630,13173.043104609991,31329.091973700008,53289.39953832 2025-11-20,15:13:52.000,324,11126378,7845,0,1763651631,13173.096995089996,26253.147394169995,53289.46940952 2025-11-20,15:13:54.000,324,11126360,8005,0,1763651633,13173.184567119992,30867.578383469998,53289.490370880005 2025-11-20,15:13:55.000,324,11126383,8365,0,1763651634,13173.218248669997,34097.673026849996,53289.4274868 2025-11-20,15:13:56.000,324,11126318,7565,0,1763651635,13173.285611769992,31790.33769699,53289.4274868 2025-11-20,15:13:57.000,324,11126313,8285,0,1763651636,13173.312557010002,29944.544153879993,53289.51133224001 2025-11-20,15:13:58.000,324,11126282,7605,0,1763651637,13173.319293319997,23484.298474080002,53289.52530648 2025-11-20,15:13:59.000,324,11126338,8045,0,1763651638,13173.319293319997,29021.573366459997,53289.52530648 2025-11-20,15:14:00.000,324,11126342,7845,0,1763651639,13173.359711179997,35943.219850409994,53289.47639664 2025-11-20,15:14:01.000,324,11126332,7605,0,1763651640,13173.420337969997,28098.651922949997,53289.45543528 2025-11-20,15:14:02.000,324,11126336,7845,0,1763651641,13173.386656419993,28560.07387449,53289.51133224001 2025-11-20,15:14:03.000,324,11126317,8485,0,1763651642,13173.447283209993,34097.38401251999,53289.53229360001 2025-11-20,15:14:04.000,324,11126249,8285,0,1763651643,13173.454019520002,34558.85530797001,53289.53229360001 2025-11-20,15:14:05.000,324,11126359,8285,0,1763651644,13173.474228450003,29944.346778239997,53289.560242080006 2025-11-20,15:14:06.000,324,11126331,8005,0,1763651645,13173.480964759998,29944.31153259,53289.58120344001 2025-11-20,15:14:07.000,324,11126355,8125,0,1763651646,13173.487701069993,28098.503891219996,53289.57421632 2025-11-20,15:14:08.000,324,11126353,8205,0,1763651647,13173.548327859993,26714.153447040007,53289.609151920005 2025-11-20,15:14:09.000,324,11126370,7965,0,1763651648,13173.555064169988,28559.897646240002,53289.61613904 2025-11-20,15:14:10.000,324,11126350,7405,0,1763651649,13173.548327859993,32712.864389220005,53289.58120344001 2025-11-20,15:14:11.000,324,11126326,7645,0,1763651650,13173.568536789993,27636.99030099,53289.609151920005 2025-11-20,15:14:12.000,324,11126328,7805,0,1763651651,13173.575273099988,28098.355859489995,53289.60216480001 2025-11-20,15:14:13.000,324,11126309,8325,0,1763651652,13173.629163579993,31789.879503539996,53289.65107464001 2025-11-20,15:14:15.000,324,11126334,7565,0,1763651654,13173.622427269998,33174.08191599,53289.51831936 2025-11-20,15:14:16.000,324,11126350,7685,0,1763651655,13173.676317749989,23945.050758269994,53289.62312616 2025-11-20,15:14:17.000,324,11126306,7845,0,1763651656,13173.689790369994,32712.349802729994,53289.62312616 2025-11-20,15:14:18.000,324,11126303,8365,0,1763651657,13173.696526679989,33173.66601732001,53289.64408752 2025-11-20,15:14:19.000,324,11126354,7885,0,1763651658,13173.696526679989,31789.308524010004,53289.54626784 2025-11-20,15:14:20.000,324,11126346,7885,0,1763651659,13173.662845129998,30404.838244619998,53289.672035999996 2025-11-20,15:14:21.000,324,11126346,7845,0,1763651660,13173.662845129998,27174.701306460003,53289.64408752 2025-11-20,15:14:22.000,324,11126347,8285,0,1763651661,13173.676317749989,31327.520017710005,53289.672035999996 2025-11-20,15:14:23.000,324,11126391,8245,0,1763651662,13173.669581439994,29020.177638719993,53289.73492008 2025-11-20,15:14:24.000,324,11126307,8405,0,1763651663,13173.642636199998,28558.65699936,53289.68601024 2025-11-20,15:14:25.000,324,11126355,8485,0,1763651664,13173.635899889989,29020.008459599994,53289.658061760005 2025-11-20,15:14:26.000,324,11126296,7885,0,1763651665,13173.676317749989,30404.260215960006,53289.58819056 2025-11-20,15:14:27.000,324,11126284,7725,0,1763651666,13173.642636199998,26712.715424520007,53289.658061760005 2025-11-20,15:14:28.000,324,11126352,7725,0,1763651667,13173.595482029988,27174.052786500004,53289.727932960006 2025-11-20,15:14:29.000,324,11126269,8165,0,1763651668,13173.561800479998,30404.041692929997,53289.76286856 2025-11-20,15:14:30.000,324,11126332,7565,0,1763651669,13173.541591549998,29942.521053570003,53289.75588144 2025-11-20,15:14:31.000,324,11126325,7845,0,1763651670,13173.521382619998,25789.5331632,53289.67902312001 2025-11-20,15:14:32.000,324,11126343,8085,0,1763651671,13173.494437380003,31788.152466689993,53289.776842800005 2025-11-20,15:14:33.000,324,11126335,7965,0,1763651672,13173.480964759998,31788.110171909997,53289.69299736 2025-11-20,15:14:34.000,324,11126313,8285,0,1763651673,13173.460755829998,27173.700330000007,53289.69299736 2025-11-20,15:14:36.000,324,11126319,8005,0,1763651675,13173.433810590002,27173.580494790003,53289.73492008 2025-11-20,15:14:37.000,324,11126330,7845,0,1763651676,13173.400129039997,26712.088051950006,53289.74889432001 2025-11-20,15:14:38.000,324,11126318,7885,0,1763651677,13173.346238559992,30864.864468419997,53289.80479128 2025-11-20,15:14:39.000,324,11126166,7925,0,1763651678,13173.319293319997,29480.556319020005,53289.69998448001 2025-11-20,15:14:40.000,324,11126161,8325,0,1763651679,13173.305820699992,34094.81812919999,53289.71395872 2025-11-20,15:14:41.000,324,11126189,8325,0,1763651680,13173.278875459997,34094.78288355,53289.75588144 2025-11-20,15:14:42.000,324,11126232,7565,0,1763651681,13173.231721290002,35479.04873816999,53289.76286856 2025-11-20,15:14:43.000,324,11126335,8325,0,1763651682,13173.164358189992,30403.287436020008,53289.74889432001 2025-11-20,15:14:44.000,324,11126336,7845,0,1763651683,13173.096995089996,27173.185743509996,53289.74889432001 2025-11-20,15:14:45.000,324,11126334,7805,0,1763651684,13173.022895679991,25788.91988889,53289.79780416001 2025-11-20,15:14:46.000,324,11126359,8565,0,1763651685,13172.98247781999,31787.532143250006,53289.8117784 2025-11-20,15:14:47.000,324,11126361,8285,0,1763651686,13172.894905789995,34556.12024552999,53289.71395872 2025-11-20,15:14:48.000,324,11126307,8245,0,1763651687,13172.86796055,33633.15650724,53289.78382992 2025-11-20,15:14:49.000,324,11126353,8165,0,1763651688,13172.7669159,32710.263260249994,53289.76286856 2025-11-20,15:14:50.000,324,11126326,7645,0,1763651689,13172.74670697,27634.501958099994,53289.76286856 2025-11-20,15:14:51.000,324,11126290,7845,0,1763651690,13172.71976172999,33633.14945811,53289.86068824 2025-11-20,15:14:52.000,324,11126349,8285,0,1763651691,13172.672607559995,29941.668108840007,53289.839726879996 2025-11-20,15:14:53.000,324,11126349,8045,0,1763651692,13172.62545339,33633.10716333,53289.776842800005 2025-11-20,15:14:54.000,324,11126299,8365,0,1763651693,13172.564826599999,35478.81611688,53289.78382992 2025-11-20,15:14:55.000,324,11126279,7805,0,1763651694,13172.524408739999,32248.73557176,53289.8117784 2025-11-20,15:14:57.000,324,11126337,8005,0,1763651696,13172.382946229998,29480.175665999996,53289.75588144 2025-11-20,15:14:58.000,324,11126264,7605,0,1763651697,13172.308846819993,29480.105174700002,53289.75588144 2025-11-20,15:14:59.000,324,11126316,7845,0,1763651698,13172.221274789998,25327.244168670004,53289.79780416001 2025-11-20,15:15:00.000,324,11126295,8285,0,1763651699,13172.133702760002,35478.717429059994,53289.80479128 2025-11-20,15:15:01.000,324,11126368,7685,0,1763651700,13172.093284900002,29941.548273630004,53289.80479128 2025-11-20,15:15:02.000,324,11126269,8405,0,1763651701,13172.005712869992,31325.82117738,53289.69998448001 2025-11-20,15:15:03.000,324,11126296,7765,0,1763651702,13171.924877149992,31325.715440429994,53289.672035999996 2025-11-20,15:15:04.000,324,11126254,8125,0,1763651703,13171.83056881,32248.636883939995,53289.65107464001 2025-11-20,15:15:05.000,324,11126303,8125,0,1763651704,13171.695842609995,30864.244144979995,53289.66504888 2025-11-20,15:15:06.000,324,11126291,8045,0,1763651705,13171.64195212999,31787.144441099997,53289.65107464001 2025-11-20,15:15:07.000,324,11126139,8205,0,1763651706,13171.574589029995,29479.9641921,53289.72094584001 2025-11-20,15:15:08.000,324,11126186,7765,0,1763651707,13171.473544379995,29479.879602539993,53289.71395872 2025-11-20,15:15:09.000,324,11126350,7965,0,1763651708,13171.35902710999,30402.822193440006,53289.68601024 2025-11-20,15:15:10.000,324,11126283,8245,0,1763651709,13171.325345559999,33632.71946117999,53289.658061760005 2025-11-20,15:15:11.000,324,11126353,8045,0,1763651710,13171.210828289994,32248.333771349993,53289.68601024 2025-11-20,15:15:12.000,324,11126317,8165,0,1763651711,13171.170410429993,36401.2934652,53289.658061760005 2025-11-20,15:15:13.000,324,11126292,7484,0,1763651712,13171.042420539998,29941.301554079997,53289.66504888 2025-11-20,15:15:14.000,324,11126262,7645,0,1763651713,13170.975057440002,29018.471749260003,53289.560242080006 2025-11-20,15:15:15.000,324,11126322,7925,0,1763651714,13170.887485409992,29018.48584752,53289.55325496001 2025-11-20,15:15:16.000,324,11126305,8165,0,1763651715,13170.826858619992,29479.907799060005,53289.54626784 2025-11-20,15:15:18.000,324,11126308,7605,0,1763651717,13170.651714560001,32710.009491570003,53289.52530648 2025-11-20,15:15:19.000,324,11126297,8605,0,1763651718,13170.577615149996,28557.176682060002,53289.539280720004 2025-11-20,15:15:20.000,324,11126176,7845,0,1763651719,13170.48330680999,33171.53013093,53289.54626784 2025-11-20,15:15:21.000,324,11126174,7765,0,1763651720,13170.42941633,33171.558327449995,53289.55325496001 2025-11-20,15:15:22.000,324,11126312,8005,0,1763651721,13170.34184429999,25788.652021949994,53289.490370880005 2025-11-20,15:15:23.000,324,11126335,8085,0,1763651722,13170.26774489,28095.839320080006,53289.47639664 2025-11-20,15:15:24.000,324,11126349,8045,0,1763651723,13170.18017285999,29018.753714460006,53289.504345119996 2025-11-20,15:15:25.000,324,11126353,7965,0,1763651724,13170.025237729998,29018.746665330007,53289.40652544 2025-11-20,15:15:26.000,324,11126297,7965,0,1763651725,13169.998292489989,30864.51201192,53289.441461040005 2025-11-20,15:15:27.000,324,11126318,7685,0,1763651726,13169.890511529993,29480.196813389994,53289.4274868 2025-11-20,15:15:29.000,324,11126351,8205,0,1763651728,13169.782730569998,32248.869505230003,53289.35062848 2025-11-20,15:15:30.000,324,11126330,7565,0,1763651729,13169.695158540002,29480.28140295,53289.41351256001 2025-11-20,15:15:31.000,324,11126324,8085,0,1763651730,13169.587377579992,29480.29550121,53289.31569288001 2025-11-20,15:15:32.000,324,11126306,7725,0,1763651731,13169.499805549996,25327.43449518,53289.31569288001 2025-11-20,15:15:33.000,324,11126277,8085,0,1763651732,13169.425706139991,24865.97729799,53289.29473152001 2025-11-20,15:15:34.000,324,11126315,8165,0,1763651733,13169.29097994,35017.64088489,53289.26678304001 2025-11-20,15:15:35.000,324,11126332,7805,0,1763651734,13169.22361683999,32249.116224779995,53289.24582168001 2025-11-20,15:15:36.000,324,11126307,8045,0,1763651735,13169.115835879995,33172.0165209,53289.24582168001 2025-11-20,15:15:37.000,324,11126357,8085,0,1763651736,13169.035000159995,29480.59156467,53289.28075728 2025-11-20,15:15:38.000,324,11126331,8165,0,1763651737,13168.913746579994,26712.052806299995,53289.21787320001 2025-11-20,15:15:40.000,324,11126317,8085,0,1763651739,13168.792492999994,33172.27028958,53289.09909216001 2025-11-20,15:15:41.000,324,11126391,8125,0,1763651740,13168.698184659988,30403.653990780003,53289.14800200001 2025-11-20,15:15:42.000,324,11126342,7685,0,1763651741,13168.590403699993,28557.945037230005,53289.168963359996 2025-11-20,15:15:43.000,324,11126294,7845,0,1763651742,13168.543249529997,28096.466692650007,53289.08511792 2025-11-20,15:15:44.000,324,11126324,8085,0,1763651743,13168.496095360002,31787.940992789998,53289.09909216001 2025-11-20,15:15:45.000,324,11126334,7565,0,1763651744,13168.455677500002,32710.784895870005,53289.001272479996 2025-11-20,15:15:46.000,324,11126156,7805,0,1763651745,13168.354632850002,32710.806043260003,53288.95236264 2025-11-20,15:15:47.000,324,11126288,7805,0,1763651746,13168.300742369996,28096.3609557,53289.001272479996 2025-11-20,15:15:48.000,324,11126367,8245,0,1763651747,13168.260324509996,25789.22300148,53288.889478560006 2025-11-20,15:15:49.000,324,11126320,7805,0,1763651748,13168.186225099991,30403.67513817,53288.96633688 2025-11-20,15:15:51.000,324,11126342,7645,0,1763651750,13168.07170783,37325.251130820005,53288.88249144001 2025-11-20,15:15:52.000,324,11126336,7965,0,1763651751,13168.02455365999,27173.700330000007,53288.82659448 2025-11-20,15:15:53.000,324,11126337,8045,0,1763651752,13167.95045425,33633.84732198001,53288.819607360005 2025-11-20,15:15:54.000,324,11126340,7484,0,1763651753,13167.92350900999,30865.30856361,53288.85454296 2025-11-20,15:15:55.000,324,11126352,7525,0,1763651754,13167.835936979995,32249.630811270006,53288.84056872001 2025-11-20,15:15:56.000,324,11126354,7645,0,1763651755,13167.80225542999,31326.857399490007,53288.84755584 2025-11-20,15:15:57.000,324,11126392,7605,0,1763651756,13167.72141970999,31326.864448620006,53288.833581599996 2025-11-20,15:15:58.000,324,11126354,7605,0,1763651757,13167.72141970999,25328.216948610003,53288.80563312 2025-11-20,15:15:59.000,324,11126334,8045,0,1763651758,13167.640583989989,35479.9016829,53288.70781344 2025-11-20,15:16:00.000,324,11126296,7925,0,1763651759,13167.613638749994,30404.16152814,53288.7287748 2025-11-20,15:16:02.000,324,11126324,7645,0,1763651761,13167.526066719998,31788.519021450003,53288.70781344 2025-11-20,15:16:03.000,324,11126317,8325,0,1763651762,13167.499121479988,31327.061824260003,53288.74973616 2025-11-20,15:16:04.000,324,11126301,8645,0,1763651763,13167.451967309993,29020.015508729994,53288.64492936001 2025-11-20,15:16:05.000,324,11126310,7605,0,1763651764,13167.451967309993,34095.89664609,53288.700826320004 2025-11-20,15:16:06.000,324,11126337,8125,0,1763651765,13167.425022069998,24867.175650089994,53288.59601952001 2025-11-20,15:16:07.000,324,11126290,8005,0,1763651766,13167.478912549988,33173.0738904,53288.6589036 2025-11-20,15:16:08.000,324,11126285,8285,0,1763651767,13167.438494689988,27635.827194540005,53288.64492936001 2025-11-20,15:16:09.000,324,11126309,8285,0,1763651768,13167.438494689988,29481.585492,53288.5890324 2025-11-20,15:16:10.000,324,11126353,8205,0,1763651769,13167.391340519993,32711.62374234,53288.60999376 2025-11-20,15:16:11.000,324,11126298,7685,0,1763651770,13167.377867900002,30865.893641400005,53288.54012256 2025-11-20,15:16:13.000,324,11126300,7725,0,1763651772,13167.323977419997,31327.371985980004,53288.44929 2025-11-20,15:16:14.000,324,11126331,8285,0,1763651773,13167.276823250002,32711.701282769995,53288.47025136 2025-11-20,15:16:15.000,324,11126330,7845,0,1763651774,13167.290295869992,31327.343789460007,53288.42832864001 2025-11-20,15:16:16.000,324,11126330,7725,0,1763651775,13167.297032180002,31327.442477279998,53288.50518696001 2025-11-20,15:16:17.000,324,11126298,7645,0,1763651776,13167.249878009992,29481.641885039993,53288.46326424 2025-11-20,15:16:18.000,324,11126329,8285,0,1763651777,13167.236405390002,27635.855391060002,53288.365444560004 2025-11-20,15:16:19.000,324,11126289,8285,0,1763651778,13167.182514909997,29020.198786110006,53288.47723848001 2025-11-20,15:16:20.000,324,11126377,8205,0,1763651779,13167.195987530002,32250.229987319995,53288.40736728001 2025-11-20,15:16:21.000,324,11126320,7765,0,1763651780,13167.209460149992,31788.765740999996,53288.35147032 2025-11-20,15:16:22.000,324,11126322,7805,0,1763651781,13167.209460149992,29943.099082229994,53288.37243168 2025-11-20,15:16:23.000,324,11126379,8805,0,1763651782,13167.236405390002,29943.056787449998,53288.316534720005 2025-11-20,15:16:24.000,324,11126350,8165,0,1763651783,13167.229669079992,21637.1726454,53288.37243168 2025-11-20,15:16:25.000,324,11126354,7725,0,1763651784,13167.270086939992,29020.149442199996,53288.23268928 2025-11-20,15:16:26.000,324,11126368,8005,0,1763651785,13167.283559559997,29020.170589589994,53288.28858624001 2025-11-20,15:16:27.000,324,11126327,8285,0,1763651786,13167.323977419997,29943.106131360008,53288.274612 2025-11-20,15:16:28.000,324,11126311,8125,0,1763651787,13167.317241110002,24867.27433791,53288.29557336 2025-11-20,15:16:29.000,324,11126278,7685,0,1763651788,13167.297032180002,28558.847325869996,53288.23268928 2025-11-20,15:16:30.000,324,11126356,7685,0,1763651789,13167.310504799992,31327.477722929994,53288.267624880005 2025-11-20,15:16:31.000,324,11126321,8165,0,1763651790,13167.323977419997,29943.19777005,53288.28858624001 2025-11-20,15:16:32.000,324,11126301,7765,0,1763651791,13167.344186349997,31789.012460550002,53288.24666352 2025-11-20,15:16:34.000,324,11126321,7965,0,1763651793,13167.371131589993,33173.50388733001,53288.24666352 2025-11-20,15:16:35.000,324,11126379,8285,0,1763651794,13167.398076830003,31327.759688129998,53288.21172792001 2025-11-20,15:16:36.000,324,11126319,8125,0,1763651795,13167.425022069998,33635.05272321,53288.267624880005 2025-11-20,15:16:37.000,324,11126340,7805,0,1763651796,13167.445230999998,31789.322622270003,53288.24666352 2025-11-20,15:16:38.000,324,11126304,7805,0,1763651797,13167.451967309993,31327.921818119998,53288.22570216 2025-11-20,15:16:39.000,324,11126363,8485,0,1763651798,13167.478912549988,31789.386064439997,53288.218715040006 2025-11-20,15:16:40.000,324,11126363,8085,0,1763651799,13167.445230999998,33173.785852529996,53288.22570216 2025-11-20,15:16:41.000,324,11126311,8165,0,1763651800,13167.472176239993,33635.23600059,53288.16281808001 2025-11-20,15:16:42.000,324,11126305,8325,0,1763651801,13167.478912549988,29943.768749580006,53288.12089536001 2025-11-20,15:16:43.000,324,11126392,7645,0,1763651802,13167.505857789998,29020.91074824,53288.15583096 2025-11-20,15:16:45.000,324,11126384,7685,0,1763651804,13167.526066719998,25329.415300709996,53288.1348696 2025-11-20,15:16:46.000,324,11126314,7645,0,1763651805,13167.512594099993,33635.51091666,53288.148843840005 2025-11-20,15:16:47.000,324,11126377,8205,0,1763651806,13167.566484579998,29021.044681710002,53288.1348696 2025-11-20,15:16:48.000,324,11126371,8005,0,1763651807,13167.559748269989,31328.281323749994,53288.16281808001 2025-11-20,15:16:49.000,324,11126361,8245,0,1763651808,13167.539539339989,31789.816061370002,53288.12788248 2025-11-20,15:16:50.000,324,11126315,8245,0,1763651809,13167.579957199989,28098.348810359996,53288.14185672001 2025-11-20,15:16:51.000,324,11126256,7605,0,1763651810,13167.627111369999,35942.888541299995,53288.17679232 2025-11-20,15:16:52.000,324,11126311,8245,0,1763651811,13167.660792919989,31789.942945710005,53288.11390824 2025-11-20,15:16:53.000,324,11126345,7965,0,1763651812,13167.627111369999,31328.577387209996,53288.15583096 2025-11-20,15:16:54.000,324,11126350,7645,0,1763651813,13167.627111369999,29944.269237810004,53288.09294688001 2025-11-20,15:16:56.000,324,11126303,8085,0,1763651815,13167.687738159999,30405.867417600006,53288.12089536001 2025-11-20,15:16:57.000,324,11126344,7725,0,1763651816,13167.72141970999,29944.31153259,53288.09294688001 2025-11-20,15:16:58.000,324,11126315,8205,0,1763651817,13167.74162863999,27637.16652924,53288.08595976 2025-11-20,15:16:59.000,324,11126291,8485,0,1763651818,13167.78204649999,28560.031579710005,53288.11390824 2025-11-20,15:17:00.000,324,11126328,7965,0,1763651819,13167.78204649999,33174.448470749994,53288.11390824 2025-11-20,15:17:01.000,324,11126353,8165,0,1763651820,13167.835936979995,33174.51191292,53288.10692112 2025-11-20,15:17:02.000,324,11126347,8165,0,1763651821,13167.896563769995,34558.79891493,53288.0649984 2025-11-20,15:17:03.000,324,11126376,7845,0,1763651822,13167.94371793999,30867.22592697,53288.03704992 2025-11-20,15:17:04.000,324,11126373,8245,0,1763651823,13167.957190559995,32713.040617470004,53288.07897264 2025-11-20,15:17:05.000,324,11126359,7965,0,1763651824,13168.017817349995,27175.772774220008,53288.051024160006 2025-11-20,15:17:07.000,324,11126373,8045,0,1763651826,13168.058235209995,26253.020509830007,53288.01608856 2025-11-20,15:17:08.000,324,11126324,7565,0,1763651827,13168.10538937999,34559.10907665,53288.00211432001 2025-11-20,15:17:09.000,324,11126271,8365,0,1763651828,13168.13233462,28560.369937950003,53288.07198552001 2025-11-20,15:17:10.000,324,11126350,7765,0,1763651829,13168.09191676,29021.88352818,53288.05801128 2025-11-20,15:17:11.000,324,11126339,8365,0,1763651830,13168.139070929996,34559.44038576,53287.94621736 2025-11-20,15:17:12.000,324,11126355,8325,0,1763651831,13168.145807239991,28560.616657499995,53288.051024160006 2025-11-20,15:17:13.000,324,11126369,8085,0,1763651832,13168.179488789996,33636.65287572,53287.97416584001 2025-11-20,15:17:14.000,324,11126315,8085,0,1763651833,13168.199697719996,31790.894578260006,53287.9601916 2025-11-20,15:17:15.000,324,11126391,8325,0,1763651834,13168.240115579996,28099.342737690007,53287.981152960005 2025-11-20,15:17:16.000,324,11126360,7805,0,1763651835,13168.226642959991,28099.462572899996,53287.96717872 2025-11-20,15:17:18.000,324,11126328,7565,0,1763651837,13168.307478679992,29483.918754030004,53288.00910144 2025-11-20,15:17:19.000,324,11126370,7845,0,1763651838,13168.307478679992,32252.72537934,53287.9601916 2025-11-20,15:17:20.000,324,11126373,8405,0,1763651839,13168.307478679992,27638.29439004,53288.00211432001 2025-11-20,15:17:21.000,324,11126297,8045,0,1763651840,13168.361369159997,27638.350783079994,53288.01608856 2025-11-20,15:17:22.000,324,11126253,8365,0,1763651841,13168.320951299997,28099.864373310003,53287.97416584001 2025-11-20,15:17:23.000,324,11126299,8245,0,1763651842,13168.415259640002,24869.699238629997,53287.98814008 2025-11-20,15:17:24.000,324,11126291,8125,0,1763651843,13168.408523329992,25331.177583209996,53287.96717872 2025-11-20,15:17:25.000,324,11126267,8325,0,1763651844,13168.421995949997,31791.627687779997,53287.98814008 2025-11-20,15:17:26.000,324,11126374,7605,0,1763651845,13168.435468570002,29022.99729072,53288.03704992 2025-11-20,15:17:27.000,324,11126339,7885,0,1763651846,13168.455677500002,33637.541066100006,53287.98814008 2025-11-20,15:17:28.000,324,11126302,7965,0,1763651847,13168.408523329992,30868.854276,53287.93923024 2025-11-20,15:17:29.000,324,11126327,8285,0,1763651848,13168.462413809997,27177.28833717,53287.96717872 2025-11-20,15:17:30.000,324,11126326,7645,0,1763651849,13168.428732259992,32253.268162349996,53287.96717872 2025-11-20,15:17:31.000,324,11126324,7605,0,1763651850,13168.516304290002,29484.644814419997,53288.02307568001 2025-11-20,15:17:32.000,324,11126306,7805,0,1763651851,13168.536513220002,34099.21678632,53288.030062800004 2025-11-20,15:17:33.000,324,11126352,7725,0,1763651852,13168.529776909993,28561.815009600003,53288.01608856 2025-11-20,15:17:34.000,324,11126415,8565,0,1763651853,13168.536513220002,32714.957980830004,53288.07897264 2025-11-20,15:17:35.000,324,11126277,8085,0,1763651854,13168.523040599997,32253.514881900002,53288.08595976 2025-11-20,15:17:36.000,324,11126312,7645,0,1763651855,13168.570194769993,29946.320534640006,53288.05801128 2025-11-20,15:17:37.000,324,11126362,7685,0,1763651856,13168.570194769993,30407.770682700007,53288.02307568001 2025-11-20,15:17:39.000,324,11126383,8125,0,1763651858,13168.624085249998,26716.099006920005,53288.05801128 2025-11-20,15:17:40.000,324,11126328,7525,0,1763651859,13168.576931080002,27638.992253909993,53288.15583096 2025-11-20,15:17:41.000,324,11126348,7965,0,1763651860,13168.617348940003,26254.670006250002,53288.16281808001 2025-11-20,15:17:42.000,324,11126306,7925,0,1763651861,13168.637557870003,33176.49976758,53288.148843840005 2025-11-20,15:17:43.000,324,11126319,8285,0,1763651862,13168.624085249998,28561.99123785,53288.10692112 2025-11-20,15:17:44.000,324,11126343,8525,0,1763651863,13168.657766799988,28561.977139590002,53288.16281808001 2025-11-20,15:17:45.000,324,11126310,8005,0,1763651864,13168.684712039998,28100.477647620006,53288.18377944 2025-11-20,15:17:46.000,324,11126334,7565,0,1763651865,13168.718393589988,32715.021423,53288.14185672001 2025-11-20,15:17:47.000,324,11126348,7685,0,1763651866,13168.718393589988,29946.264141599997,53288.16980520001 2025-11-20,15:17:48.000,324,11126333,8085,0,1763651867,13168.758811449989,25793.149366890008,53288.2047408 2025-11-20,15:17:50.000,324,11126343,8045,0,1763651869,13168.765547759998,31330.551143610006,53288.26063776001 2025-11-20,15:17:51.000,324,11126323,8125,0,1763651870,13168.758811449989,29946.21479769,53288.23268928 2025-11-20,15:17:52.000,324,11126368,7645,0,1763651871,13168.785756689998,29484.7576005,53288.17679232 2025-11-20,15:17:53.000,324,11126340,7725,0,1763651872,13168.772284069993,28100.38600893,53288.24666352 2025-11-20,15:17:54.000,324,11126359,8165,0,1763651873,13168.785756689998,32714.98617735,53288.267624880005 2025-11-20,15:17:55.000,324,11126355,8245,0,1763651874,13168.805965619998,29484.849239190007,53288.32352184 2025-11-20,15:17:56.000,324,11126353,7885,0,1763651875,13168.792492999994,31792.043586450003,53288.274612 2025-11-20,15:17:57.000,324,11126316,7645,0,1763651876,13168.779020379989,31330.663929689996,53288.28159912 2025-11-20,15:17:58.000,324,11126390,7885,0,1763651877,13168.765547759998,32253.620618850007,53288.330508959996 2025-11-20,15:17:59.000,324,11126286,7845,0,1763651878,13168.785756689998,32715.01437387,53288.365444560004 2025-11-20,15:18:01.000,324,11126207,8245,0,1763651880,13168.799229309989,30869.206732499995,53288.32352184 2025-11-20,15:18:02.000,324,11126224,7805,0,1763651881,13168.832910859994,31330.734420990004,53288.46326424 2025-11-20,15:18:03.000,324,11126342,7765,0,1763651882,13168.812701929994,28100.39305806,53288.386405920006 2025-11-20,15:18:04.000,324,11126342,7925,0,1763651883,13168.826174549999,31330.663929689996,53288.4143544 2025-11-20,15:18:05.000,324,11126351,8285,0,1763651884,13168.799229309989,25793.198710800003,53288.42134152 2025-11-20,15:18:06.000,324,11126331,8285,0,1763651885,13168.873328719994,36406.594410959995,53288.37243168 2025-11-20,15:18:07.000,324,11126372,7885,0,1763651886,13168.846383479999,31792.06473384,53288.47723848001 2025-11-20,15:18:08.000,324,11126374,7845,0,1763651887,13168.853119789994,28561.82910786,53288.47025136 2025-11-20,15:18:09.000,324,11126389,8205,0,1763651888,13168.839647169989,36406.54506705,53288.40736728001 2025-11-20,15:18:10.000,324,11126368,7484,0,1763651889,13168.886801339999,29484.644814419997,53288.50518696001 2025-11-20,15:18:12.000,324,11126306,7645,0,1763651891,13168.907010269999,27638.837173050008,53288.56108392 2025-11-20,15:18:13.000,324,11126300,7645,0,1763651892,13168.893537649994,30407.615601840007,53288.5890324 2025-11-20,15:18:14.000,324,11126347,8325,0,1763651893,13168.90027395999,27638.816025659995,53288.603006640005 2025-11-20,15:18:15.000,324,11126303,8165,0,1763651894,13168.96090074999,27177.337681079996,53288.603006640005 2025-11-20,15:18:16.000,324,11126349,8165,0,1763651895,13168.98110967999,28100.259124589997,53288.6589036 2025-11-20,15:18:17.000,324,11126346,7725,0,1763651896,13168.98784599,29946.102011609997,53288.63794224 2025-11-20,15:18:18.000,324,11126334,7805,0,1763651897,13168.98784599,24870.108088170004,53288.59601952001 2025-11-20,15:18:19.000,324,11126303,8485,0,1763651898,13168.974373369994,26715.84523824,53288.665890719996 2025-11-20,15:18:20.000,324,11126334,7645,0,1763651899,13168.98784599,25793.008384290006,53288.665890719996 2025-11-20,15:18:21.000,324,11126343,8045,0,1763651900,13168.994582299994,26715.880483889996,53288.64492936001 2025-11-20,15:18:23.000,324,11126328,7645,0,1763651902,13169.04173646999,24870.030547739996,53288.74274904001 2025-11-20,15:18:24.000,324,11126337,8325,0,1763651903,13169.055209089995,33637.68909783001,53288.73576192 2025-11-20,15:18:25.000,324,11126359,7925,0,1763651904,13169.014791229994,30407.481668370005,53288.77768464 2025-11-20,15:18:26.000,324,11126312,7685,0,1763651905,13169.00805492,31330.396062750006,53288.79165888001 2025-11-20,15:18:27.000,324,11126324,8045,0,1763651906,13169.035000159995,28100.167485900005,53288.80563312 2025-11-20,15:18:28.000,324,11126299,8405,0,1763651907,13169.014791229994,34560.462509610006,53288.770697520005 2025-11-20,15:18:29.000,324,11126353,8285,0,1763651908,13168.974373369994,32253.282260609994,53288.78467176 2025-11-20,15:18:30.000,324,11126349,8045,0,1763651909,13169.02152753999,33176.11206543,53288.819607360005 2025-11-20,15:18:31.000,324,11126363,8485,0,1763651910,13168.994582299994,29484.560224860004,53288.819607360005 2025-11-20,15:18:32.000,324,11126314,7725,0,1763651911,13168.94069181999,30868.889521649995,53288.91043992001 2025-11-20,15:18:34.000,324,11126320,7965,0,1763651913,13168.927219199999,25792.860352560005,53288.87550432 2025-11-20,15:18:35.000,324,11126349,8165,0,1763651914,13168.893537649994,32253.183572790003,53288.88249144001 2025-11-20,15:18:36.000,324,11126355,8165,0,1763651915,13168.866592409999,25792.811008649995,53288.86153008001 2025-11-20,15:18:37.000,324,11126274,7765,0,1763651916,13168.819438239989,29022.97614333,53288.833581599996 2025-11-20,15:18:38.000,324,11126325,8205,0,1763651917,13168.819438239989,30868.84722687,53288.87550432 2025-11-20,15:18:39.000,324,11126376,7765,0,1763651918,13168.765547759998,30868.882472519996,53288.9034528 2025-11-20,15:18:40.000,324,11126303,8125,0,1763651919,13168.758811449989,29023.018438109997,53288.92441416 2025-11-20,15:18:41.000,324,11126282,7685,0,1763651920,13168.745338829998,29484.510880949994,53288.85454296 2025-11-20,15:18:42.000,324,11126359,8085,0,1763651921,13168.698184659988,27177.217845870007,53288.889478560006 2025-11-20,15:18:43.000,324,11126376,7525,0,1763651922,13168.657766799988,27638.703239580005,53288.94537552 2025-11-20,15:18:45.000,324,11126294,7685,0,1763651924,13168.563458459997,26715.711304769997,53288.94537552 2025-11-20,15:18:46.000,324,11126317,8165,0,1763651925,13168.523040599997,30868.854276,53288.938388400005 2025-11-20,15:18:47.000,324,11126350,7484,0,1763651926,13168.462413809997,29484.475635299998,53288.95236264 2025-11-20,15:18:48.000,324,11126329,8165,0,1763651927,13168.428732259992,29023.032536369996,53288.91742704 2025-11-20,15:18:49.000,324,11126283,8205,0,1763651928,13168.428732259992,30407.36888229,53288.96633688 2025-11-20,15:18:50.000,324,11126330,7645,0,1763651929,13168.442204879997,30407.404127939997,53288.98031112001 2025-11-20,15:18:51.000,324,11126309,8125,0,1763651930,13168.435468570002,26715.739501289994,53289.001272479996 2025-11-20,15:18:52.000,324,11126304,7765,0,1763651931,13168.401787019997,28561.582388309995,53288.99428536 2025-11-20,15:18:53.000,324,11126261,8245,0,1763651932,13168.381578089997,25792.811008649995,53288.95236264 2025-11-20,15:18:54.000,324,11126275,8125,0,1763651933,13168.347896539992,30407.312489250005,53288.95934976001 2025-11-20,15:18:56.000,324,11126353,8045,0,1763651935,13168.294006060001,27638.639797409996,53288.973324 2025-11-20,15:18:57.000,324,11126336,7484,0,1763651936,13168.233379270001,33176.034524999995,53288.89646568 2025-11-20,15:18:58.000,324,11126297,8125,0,1763651937,13168.19296141,29484.45448791,53288.973324 2025-11-20,15:18:59.000,324,11126280,7845,0,1763651938,13168.139070929996,29945.876439450003,53288.91043992001 2025-11-20,15:19:00.000,324,11126340,7805,0,1763651939,13168.11212569,29945.9116851,53288.987298240005 2025-11-20,15:19:01.000,324,11126280,8045,0,1763651940,13168.09191676,31330.205736239994,53288.987298240005 2025-11-20,15:19:02.000,324,11126313,8165,0,1763651941,13168.02455365999,29484.362849219993,53289.01524672 2025-11-20,15:19:03.000,324,11126331,8085,0,1763651942,13168.017817349995,32714.54208216,53288.973324 2025-11-20,15:19:04.000,324,11126325,8445,0,1763651943,13167.957190559995,31791.557196480004,53289.00825960001 2025-11-20,15:19:05.000,324,11126309,8045,0,1763651944,13167.95045425,29945.791849889996,53288.99428536 2025-11-20,15:19:07.000,324,11126298,7685,0,1763651946,13167.86288221999,32252.958000629995,53289.02922096001 2025-11-20,15:19:08.000,324,11126297,8165,0,1763651947,13167.8494096,30868.586409059993,53289.05018232001 2025-11-20,15:19:09.000,324,11126355,8365,0,1763651948,13167.76857388,27176.97112632,53289.01524672 2025-11-20,15:19:10.000,324,11126285,8125,0,1763651949,13167.78878281,29945.75660424,53289.02922096001 2025-11-20,15:19:11.000,324,11126277,8205,0,1763651950,13167.755101259994,28561.385012669998,53288.987298240005 2025-11-20,15:19:12.000,324,11126299,8045,0,1763651951,13167.755101259994,24408.291385350007,53288.96633688 2025-11-20,15:19:13.000,324,11126248,7685,0,1763651952,13167.734892329994,27638.470618289997,53289.02922096001 2025-11-20,15:19:14.000,324,11126276,7805,0,1763651953,13167.707947089999,29484.235964880005,53289.00825960001 2025-11-20,15:19:15.000,324,11126280,7805,0,1763651954,13167.674265539994,28561.35681615,53289.036208080004 2025-11-20,15:19:16.000,324,11126379,8125,0,1763651955,13167.640583989989,27177.020470229996,53289.001272479996 2025-11-20,15:19:18.000,324,11126289,8245,0,1763651957,13167.532803029993,26254.141321500007,53289.01524672 2025-11-20,15:19:19.000,324,11126327,8405,0,1763651958,13167.526066719998,28561.406160059996,53289.06415656 2025-11-20,15:19:20.000,324,11126294,7765,0,1763651959,13167.478912549988,23024.032579859995,53289.036208080004 2025-11-20,15:19:21.000,324,11126285,8245,0,1763651960,13167.485648859998,30407.291341860007,53289.01524672 2025-11-20,15:19:22.000,324,11126287,8325,0,1763651961,13167.398076830003,29484.44743878,53289.00825960001 2025-11-20,15:19:23.000,324,11126263,8165,0,1763651962,13167.384604209998,28561.617633960006,53289.02922096001 2025-11-20,15:19:24.000,324,11126323,7965,0,1763651963,13167.283559559997,30407.418226199996,53289.036208080004 2025-11-20,15:19:25.000,324,11126226,7925,0,1763651964,13167.216196460002,29484.581372250002,53289.0431952 2025-11-20,15:19:26.000,324,11126228,7565,0,1763651965,13167.162305979997,29023.166469839998,53289.00825960001 2025-11-20,15:19:27.000,324,11126283,8125,0,1763651966,13167.121888119997,29946.0526677,53289.02922096001 2025-11-20,15:19:29.000,324,11126308,7565,0,1763651968,13167.007370849991,27177.408172380005,53289.001272479996 2025-11-20,15:19:30.000,324,11126286,7765,0,1763651969,13166.93327144,29946.144306389993,53289.02223384 2025-11-20,15:19:31.000,324,11126293,8245,0,1763651970,13166.88611726999,34099.23088458,53289.08511792 2025-11-20,15:19:32.000,324,11126256,7845,0,1763651971,13166.84569940999,29946.08791335,53289.001272479996 2025-11-20,15:19:33.000,324,11126282,7885,0,1763651972,13166.798545239995,30869.030504249997,53289.02223384 2025-11-20,15:19:34.000,324,11126238,7845,0,1763651973,13166.7716,28100.273222849995,53288.938388400005 2025-11-20,15:19:35.000,324,11126221,8125,0,1763651974,13166.717709519995,31791.92375124,53289.02223384 2025-11-20,15:19:36.000,324,11126274,7645,0,1763651975,13166.66381903999,29946.0526677,53288.973324 2025-11-20,15:19:37.000,324,11126305,8285,0,1763651976,13166.616664869995,30869.00230773,53289.001272479996 2025-11-20,15:19:38.000,324,11126285,8085,0,1763651977,13166.58298331999,29023.222862880008,53289.02223384 2025-11-20,15:19:40.000,324,11126156,7685,0,1763651979,13166.515620219994,30407.502815760003,53288.98031112001 2025-11-20,15:19:41.000,324,11126349,8125,0,1763651980,13166.46172973999,30407.55215967,53288.96633688 2025-11-20,15:19:42.000,324,11126268,7605,0,1763651981,13166.428048189999,28561.66697787,53288.95236264 2025-11-20,15:19:43.000,324,11126309,8245,0,1763651982,13166.387630329999,26254.402139309997,53288.94537552 2025-11-20,15:19:44.000,324,11126343,8245,0,1763651983,13166.380894019989,26254.345746270003,53288.95934976001 2025-11-20,15:19:45.000,324,11126387,8205,0,1763651984,13166.340476159989,30868.84722687,53288.89646568 2025-11-20,15:19:46.000,324,11126307,7885,0,1763651985,13166.333739849993,34560.483657000004,53288.9034528 2025-11-20,15:19:47.000,324,11126369,7845,0,1763651986,13166.340476159989,31791.634736909997,53288.91043992001 2025-11-20,15:19:48.000,324,11126285,8085,0,1763651987,13166.360685089989,23024.046678119994,53288.93140128001 2025-11-20,15:19:49.000,324,11126320,7845,0,1763651988,13166.320267229989,29022.99729072,53288.9034528 2025-11-20,15:19:51.000,324,11126324,7645,0,1763651990,13166.279849369988,29945.841193800006,53288.833581599996 2025-11-20,15:19:52.000,324,11126314,7765,0,1763651991,13166.327003539998,29484.43334052,53288.84056872001 2025-11-20,15:19:53.000,324,11126345,8405,0,1763651992,13166.279849369988,29022.98319246,53288.80563312 2025-11-20,15:19:54.000,324,11126342,7645,0,1763651993,13166.266376749998,32253.148327140007,53288.833581599996 2025-11-20,15:19:55.000,324,11126353,7885,0,1763651994,13166.266376749998,30868.84722687,53288.86153008001 2025-11-20,15:19:56.000,324,11126328,7645,0,1763651995,13166.266376749998,33176.05567238999,53288.798646 2025-11-20,15:19:57.000,324,11126349,8245,0,1763651996,13166.259640439988,33176.027475869996,53288.78467176 2025-11-20,15:19:58.000,324,11126347,8165,0,1763651997,13166.252904129993,30868.811981220002,53288.798646 2025-11-20,15:19:59.000,324,11126325,8165,0,1763651998,13166.239431509988,29945.876439450003,53288.84056872001 2025-11-20,15:20:00.000,324,11126316,7805,0,1763651999,13166.232695199993,33637.562213490004,53288.78467176 2025-11-20,15:20:02.000,324,11126296,8045,0,1763652001,13166.252904129993,32714.6689665,53288.67986496 2025-11-20,15:20:03.000,324,11126375,8245,0,1763652002,13166.239431509988,32253.22586757,53288.700826320004 2025-11-20,15:20:04.000,324,11126360,7965,0,1763652003,13166.225958889998,30407.418226199996,53288.75672328 2025-11-20,15:20:05.000,324,11126330,7725,0,1763652004,13166.259640439988,31791.789817769997,53288.76371040001 2025-11-20,15:20:06.000,324,11126416,7725,0,1763652005,13166.246167819998,32253.20472018,53288.76371040001 2025-11-20,15:20:07.000,324,11126391,8125,0,1763652006,13166.239431509988,29946.003323790006,53288.79165888001 2025-11-20,15:20:08.000,324,11126372,7605,0,1763652007,13166.252904129993,29484.58842138,53288.76371040001 2025-11-20,15:20:09.000,324,11126371,8205,0,1763652008,13166.252904129993,30407.53101228,53288.70781344 2025-11-20,15:20:10.000,324,11126394,7685,0,1763652009,13166.266376749998,29946.123158999995,53288.73576192 2025-11-20,15:20:11.000,324,11126401,8405,0,1763652010,13166.246167819998,29484.694158330007,53288.74973616 2025-11-20,15:20:13.000,324,11126352,7805,0,1763652012,13166.212486269993,31792.050635580003,53288.651916480005 2025-11-20,15:20:14.000,324,11126421,8365,0,1763652013,13166.219222579988,30869.15738859,53288.67986496 2025-11-20,15:20:15.000,324,11126375,8205,0,1763652014,13166.185541029998,29023.392042000007,53288.67287784001 2025-11-20,15:20:16.000,324,11126324,7765,0,1763652015,13166.131650549993,28561.920746550008,53288.69383920001 2025-11-20,15:20:17.000,324,11126368,7645,0,1763652016,13166.158595790002,29484.842190059993,53288.67287784001 2025-11-20,15:20:18.000,324,11126380,7805,0,1763652017,13166.165332099998,29023.399091130006,53288.68685208 2025-11-20,15:20:19.000,324,11126386,7885,0,1763652018,13166.172068409993,27177.556204110006,53288.64492936001 2025-11-20,15:20:20.000,324,11126365,8125,0,1763652019,13166.118177930002,30869.241978150007,53288.700826320004 2025-11-20,15:20:21.000,324,11126403,8045,0,1763652020,13166.131650549993,31792.156372530008,53288.67986496 2025-11-20,15:20:22.000,324,11126337,8165,0,1763652021,13166.131650549993,28561.899599159995,53288.665890719996 2025-11-20,15:20:24.000,324,11126335,8005,0,1763652023,13166.124914239997,34099.442358479995,53288.651916480005 2025-11-20,15:20:25.000,324,11126349,8165,0,1763652024,13166.111441619993,33176.570258880005,53288.67287784001 2025-11-20,15:20:26.000,324,11126410,7645,0,1763652025,13166.104705309997,25793.346742530004,53288.67986496 2025-11-20,15:20:27.000,324,11126378,7484,0,1763652026,13166.077760070002,29946.517910280003,53288.6589036 2025-11-20,15:20:28.000,324,11126341,8405,0,1763652027,13166.064287449997,24409.130231820003,53288.603006640005 2025-11-20,15:20:29.000,324,11126400,7645,0,1763652028,13166.057551140002,35022.59642328,53288.63794224 2025-11-20,15:20:30.000,324,11126386,7845,0,1763652029,13166.057551140002,36407.123095710005,53288.59601952001 2025-11-20,15:20:31.000,324,11126380,7765,0,1763652030,13166.017133280002,26255.00836449,53288.56807104 2025-11-20,15:20:32.000,324,11126387,7885,0,1763652031,13165.996924350002,29946.771678959994,53288.5890324 2025-11-20,15:20:33.000,324,11126379,8205,0,1763652032,13165.996924350002,28562.407136520007,53288.59601952001 2025-11-20,15:20:34.000,324,11126369,8365,0,1763652033,13166.030605899992,28562.414185650006,53288.61698088 2025-11-20,15:20:35.000,324,11126363,8045,0,1763652034,13165.983451729997,32715.585353400005,53288.56807104 2025-11-20,15:20:36.000,324,11126348,7725,0,1763652035,13166.044078519997,27639.55618431,53288.54710968001 2025-11-20,15:20:37.000,324,11126331,8085,0,1763652036,13166.023869589997,31331.234909220002,53288.57505816001 2025-11-20,15:20:38.000,324,11126349,8165,0,1763652037,13166.057551140002,30869.78476116,53288.52614832001 2025-11-20,15:20:39.000,324,11126387,8365,0,1763652038,13166.030605899992,35022.892486740006,53288.62396800001 2025-11-20,15:20:40.000,324,11126400,7605,0,1763652039,13166.057551140002,32715.63469731,53288.5890324 2025-11-20,15:20:41.000,324,11126404,7405,0,1763652040,13166.084496379997,24409.405147890007,53288.56807104 2025-11-20,15:20:42.000,324,11126406,7805,0,1763652041,13166.091232689992,29485.448415239996,53288.533135440004 2025-11-20,15:20:43.000,324,11126378,7645,0,1763652042,13166.097969000002,32254.304384460003,53288.49121272 2025-11-20,15:20:45.000,324,11126319,8365,0,1763652044,13166.104705309997,30408.48264483,53288.57505816001 2025-11-20,15:20:46.000,324,11126383,7965,0,1763652045,13166.145123169998,34100.26005755999,53288.67287784001 2025-11-20,15:20:47.000,324,11126330,7525,0,1763652046,13166.145123169998,30408.616578300003,53288.59601952001 2025-11-20,15:20:48.000,324,11126334,7645,0,1763652047,13166.165332099998,25794.03755727,53288.59601952001 2025-11-20,15:20:49.000,324,11126391,8165,0,1763652048,13166.145123169998,29947.20872502,53288.554096800006 2025-11-20,15:20:50.000,324,11126215,7925,0,1763652049,13166.178804720003,30870.087873750002,53288.533135440004 2025-11-20,15:20:51.000,324,11126189,8285,0,1763652050,13166.199013650003,34100.3869419,53288.56108392 2025-11-20,15:20:52.000,324,11126325,8285,0,1763652051,13166.219222579988,31793.150299860004,53288.5890324 2025-11-20,15:20:53.000,324,11126358,7484,0,1763652052,13166.205749959998,32254.628644440003,53288.554096800006 2025-11-20,15:20:54.000,324,11126366,7845,0,1763652053,13166.279849369988,29024.491706279994,53288.554096800006 2025-11-20,15:20:56.000,324,11126313,8045,0,1763652055,13166.273113059993,32254.741430520007,53288.46326424 2025-11-20,15:20:57.000,324,11126350,7325,0,1763652056,13166.252904129993,34100.619563190005,53288.52614832001 2025-11-20,15:20:58.000,324,11126370,7525,0,1763652057,13166.279849369988,28563.083853000004,53288.45627712001 2025-11-20,15:20:59.000,324,11126411,8205,0,1763652058,13166.286585679998,29486.04759129,53288.42134152 2025-11-20,15:21:00.000,324,11126341,8125,0,1763652059,13166.327003539998,31331.9116257,53288.50518696001 2025-11-20,15:21:01.000,324,11126409,7965,0,1763652060,13166.293321989993,30409.088870010004,53288.52614832001 2025-11-20,15:21:02.000,324,11126365,8045,0,1763652061,13166.306794609998,27178.768654469997,53288.5191612 2025-11-20,15:21:03.000,324,11126346,7765,0,1763652062,13166.333739849993,29486.132180850007,53288.46326424 2025-11-20,15:21:04.000,324,11126391,7405,0,1763652063,13166.333739849993,30409.159361309998,53288.47723848001 2025-11-20,15:21:05.000,324,11126307,8045,0,1763652064,13166.313530919993,33178.02942879,53288.533135440004 2025-11-20,15:21:07.000,324,11126328,7685,0,1763652066,13166.394366639994,30870.785737619997,53288.51217408 2025-11-20,15:21:08.000,324,11126373,8485,0,1763652067,13166.394366639994,32255.15732919,53288.52614832001 2025-11-20,15:21:09.000,324,11126323,8125,0,1763652068,13166.374157709994,30409.356736949994,53288.554096800006 2025-11-20,15:21:10.000,324,11126367,8005,0,1763652069,13166.401102949989,31332.271131329995,53288.52614832001 2025-11-20,15:21:11.000,324,11126320,7845,0,1763652070,13166.46172973999,25794.735421139994,53288.46326424 2025-11-20,15:21:12.000,324,11126374,7525,0,1763652071,13166.441520809989,28563.527948190007,53288.58204528 2025-11-20,15:21:13.000,324,11126394,7845,0,1763652072,13166.495411289994,27640.606504680007,53288.5191612 2025-11-20,15:21:14.000,324,11126358,7845,0,1763652073,13166.535829149994,31793.8411146,53288.5890324 2025-11-20,15:21:15.000,324,11126417,8125,0,1763652074,13166.52235652999,26717.7626016,53288.58204528 2025-11-20,15:21:16.000,324,11126364,7565,0,1763652075,13166.54256545999,32255.432245260003,53288.54710968001 2025-11-20,15:21:18.000,324,11126399,7885,0,1763652077,13166.56277438999,29025.104980589997,53288.57505816001 2025-11-20,15:21:19.000,324,11126358,7845,0,1763652078,13166.54930177,32255.31945918,53288.5890324 2025-11-20,15:21:20.000,324,11126351,8125,0,1763652079,13166.535829149994,31332.489654360004,53288.56108392 2025-11-20,15:21:21.000,324,11126380,7484,0,1763652080,13166.56277438999,31332.475556100006,53288.64492936001 2025-11-20,15:21:22.000,324,11126337,8125,0,1763652081,13166.58971963,29948.111013660004,53288.61698088 2025-11-20,15:21:23.000,324,11126349,8125,0,1763652082,13166.58971963,27640.82502771,53288.64492936001 2025-11-20,15:21:24.000,324,11126347,8165,0,1763652083,13166.616664869995,32255.439294390002,53288.63794224 2025-11-20,15:21:25.000,324,11126370,7645,0,1763652084,13166.66381903999,25333.440353939994,53288.63794224 2025-11-20,15:21:26.000,324,11126378,7885,0,1763652085,13166.65034642,26717.847191160006,53288.665890719996 2025-11-20,15:21:27.000,324,11126395,8165,0,1763652086,13166.657082729995,28563.690078180007,53288.64492936001 2025-11-20,15:21:29.000,324,11126364,7445,0,1763652088,13166.69076428,31332.348671760003,53288.71480056001 2025-11-20,15:21:30.000,324,11126363,8285,0,1763652089,13166.697500589995,30409.370835210007,53288.6589036 2025-11-20,15:21:31.000,324,11126407,7965,0,1763652090,13166.74465475999,30870.849179790006,53288.64492936001 2025-11-20,15:21:32.000,324,11126305,8325,0,1763652091,13166.74465475999,33178.09992009,53288.74973616 2025-11-20,15:21:33.000,324,11126323,8165,0,1763652092,13166.737918449995,28102.042554479995,53288.67287784001 2025-11-20,15:21:34.000,324,11126332,7885,0,1763652093,13166.72444582999,33639.54301902,53288.69383920001 2025-11-20,15:21:35.000,324,11126397,8045,0,1763652094,13166.758127379995,27179.06471793,53288.75672328 2025-11-20,15:21:36.000,324,11126345,8085,0,1763652095,13166.778336309995,30870.778688489998,53288.74973616 2025-11-20,15:21:37.000,324,11126381,8205,0,1763652096,13166.81201786,28101.922719270005,53288.7287748 2025-11-20,15:21:38.000,324,11126381,8245,0,1763652097,13166.818754169995,28563.379916460006,53288.833581599996 2025-11-20,15:21:40.000,324,11126306,7645,0,1763652099,13166.82549047999,29024.89350669,53288.84755584 2025-11-20,15:21:41.000,324,11126382,7685,0,1763652100,13166.80528154999,32255.079788760006,53288.91043992001 2025-11-20,15:21:42.000,324,11126374,7685,0,1763652101,13166.838963099995,29024.949899729996,53288.87550432 2025-11-20,15:21:43.000,324,11126313,8485,0,1763652102,13166.89285358,30870.835081530007,53288.84056872001 2025-11-20,15:21:44.000,324,11126376,7845,0,1763652103,13166.899589889996,25794.68607723,53288.868517200004 2025-11-20,15:21:45.000,324,11126359,7965,0,1763652104,13166.90632619999,25794.643782450003,53288.9034528 2025-11-20,15:21:46.000,324,11126415,8085,0,1763652105,13166.926535129991,33639.56416641,53288.9034528 2025-11-20,15:21:47.000,324,11126369,7965,0,1763652106,13166.9736893,32716.649772029996,53288.95236264 2025-11-20,15:21:48.000,324,11126370,7725,0,1763652107,13166.966952989991,32255.15732919,53288.96633688 2025-11-20,15:21:49.000,324,11126379,8245,0,1763652108,13166.980425609996,21641.479663830003,53288.86153008001 2025-11-20,15:21:51.000,324,11126344,7325,0,1763652110,13167.041052399996,35946.82195584,53288.938388400005 2025-11-20,15:21:52.000,324,11126377,8125,0,1763652111,13167.067997639992,30409.258049130003,53288.9034528 2025-11-20,15:21:53.000,324,11126371,8325,0,1763652112,13167.101679189997,32255.093887020004,53288.86153008001 2025-11-20,15:21:54.000,324,11126338,7765,0,1763652113,13167.142097049997,28101.901571880007,53288.98031112001 2025-11-20,15:21:55.000,324,11126359,8125,0,1763652114,13167.128624429992,32255.037493979995,53289.00825960001 2025-11-20,15:21:56.000,324,11126330,7725,0,1763652115,13167.182514909997,30409.208705220008,53289.01524672 2025-11-20,15:21:57.000,324,11126353,8205,0,1763652116,13167.202723839997,32716.494691169995,53289.001272479996 2025-11-20,15:21:58.000,324,11126335,8165,0,1763652117,13167.243141699997,32255.030444849996,53289.0431952 2025-11-20,15:21:59.000,324,11126342,7805,0,1763652118,13167.270086939992,28563.309425159998,53289.05018232001 2025-11-20,15:22:00.000,324,11126373,8165,0,1763652119,13167.283559559997,29947.68806586,53289.07114368 2025-11-20,15:22:02.000,324,11126349,7845,0,1763652121,13167.283559559997,27178.874391420002,53289.02223384 2025-11-20,15:22:03.000,324,11126369,7845,0,1763652122,13167.310504799992,35946.610481940006,53289.06415656 2025-11-20,15:22:04.000,324,11126371,8085,0,1763652123,13167.350922659993,29024.611541489998,53289.09909216001 2025-11-20,15:22:05.000,324,11126392,7484,0,1763652124,13167.357658970002,32716.2902664,53289.154989120005 2025-11-20,15:22:06.000,324,11126357,8165,0,1763652125,13167.391340519993,24871.398078960003,53289.16197624 2025-11-20,15:22:07.000,324,11126333,8325,0,1763652126,13167.404813139998,29486.026443900002,53289.14800200001 2025-11-20,15:22:08.000,324,11126321,8205,0,1763652127,13167.411549449993,35485.04049867,53289.12005352 2025-11-20,15:22:09.000,324,11126313,8205,0,1763652128,13167.398076830003,30870.306396779997,53289.17595048001 2025-11-20,15:22:10.000,324,11126320,7405,0,1763652129,13167.418285760003,30408.856248719996,53289.17595048001 2025-11-20,15:22:11.000,324,11126329,8165,0,1763652130,13167.391340519993,28563.027459959994,53289.25979592 2025-11-20,15:22:13.000,324,11126395,7965,0,1763652132,13167.384604209998,27640.000279500004,53289.23184744 2025-11-20,15:22:14.000,324,11126366,7685,0,1763652133,13167.404813139998,29485.87841217,53289.17595048001 2025-11-20,15:22:15.000,324,11126382,7725,0,1763652134,13167.431758379993,35484.829024770006,53289.28075728 2025-11-20,15:22:16.000,324,11126401,8165,0,1763652135,13167.398076830003,32716.057645110006,53289.29473152001 2025-11-20,15:22:17.000,324,11126164,7845,0,1763652136,13167.364395279998,24871.221850710004,53289.273770160005 2025-11-20,15:22:18.000,324,11126320,7765,0,1763652137,13167.310504799992,30408.80690481,53289.28075728 2025-11-20,15:22:19.000,324,11126386,7845,0,1763652138,13167.283559559997,29947.286265450006,53289.26678304001 2025-11-20,15:22:20.000,324,11126372,7445,0,1763652139,13167.317241110002,30870.28524939,53289.24582168001 2025-11-20,15:22:21.000,324,11126333,8125,0,1763652140,13167.303768489997,29947.377904139998,53289.24582168001 2025-11-20,15:22:22.000,324,11126410,7765,0,1763652141,13167.270086939992,32254.685037479998,53289.34364136001 2025-11-20,15:22:23.000,324,11126333,8485,0,1763652142,13167.270086939992,27178.613573609997,53289.322680000005 2025-11-20,15:22:24.000,324,11126422,7725,0,1763652143,13167.283559559997,35023.42117149,53289.34364136001 2025-11-20,15:22:25.000,324,11126355,8005,0,1763652144,13167.243141699997,31331.770643099997,53289.30171864 2025-11-20,15:22:26.000,324,11126384,7685,0,1763652145,13167.249878009992,28562.96401779,53289.336654239996 2025-11-20,15:22:27.000,324,11126401,8085,0,1763652146,13167.290295869992,29485.927756079996,53289.26678304001 2025-11-20,15:22:28.000,324,11126303,8205,0,1763652147,13167.303768489997,30870.313445909997,53289.30870576 2025-11-20,15:22:29.000,324,11126371,8125,0,1763652148,13167.330713729993,29947.328560230002,53289.37857696 2025-11-20,15:22:30.000,324,11126306,7725,0,1763652149,13167.330713729993,29485.864313910002,53289.3576156 2025-11-20,15:22:31.000,324,11126349,8125,0,1763652150,13167.344186349997,29024.393018460003,53289.32966712 2025-11-20,15:22:32.000,324,11126298,7725,0,1763652151,13167.344186349997,32254.621595310004,53289.31569288001 2025-11-20,15:22:34.000,324,11126282,8005,0,1763652153,13167.364395279998,30408.65887308,53289.36460272001 2025-11-20,15:22:35.000,324,11126335,8405,0,1763652154,13167.350922659993,29947.243970669995,53289.38556408001 2025-11-20,15:22:36.000,324,11126344,7765,0,1763652155,13167.323977419997,29024.329576289994,53289.43447392001 2025-11-20,15:22:37.000,324,11126335,8365,0,1763652156,13167.344186349997,31331.608513109997,53289.336654239996 2025-11-20,15:22:38.000,324,11126298,7525,0,1763652157,13167.344186349997,30408.708216989995,53289.37857696 2025-11-20,15:22:39.000,324,11126255,8165,0,1763652158,13167.371131589993,31331.601463979998,53289.40652544 2025-11-20,15:22:40.000,324,11126348,7645,0,1763652159,13167.398076830003,27639.957984720008,53289.45543528 2025-11-20,15:22:41.000,324,11126289,8245,0,1763652160,13167.371131589993,30408.66592221,53289.37857696 2025-11-20,15:22:42.000,324,11126300,7845,0,1763652161,13167.404813139998,28101.429280170007,53289.4274868 2025-11-20,15:22:43.000,324,11126337,8285,0,1763652162,13167.398076830003,30870.172463309995,53289.36460272001 2025-11-20,15:22:45.000,324,11126328,7565,0,1763652164,13167.425022069998,31331.58736572,53289.37857696 2025-11-20,15:22:46.000,324,11126313,8285,0,1763652165,13167.438494689988,32715.987153809998,53289.37857696 2025-11-20,15:22:47.000,324,11126298,7365,0,1763652166,13167.458703619988,32715.909613380005,53289.42049968 2025-11-20,15:22:48.000,324,11126378,7885,0,1763652167,13167.451967309993,26716.923755130003,53289.42049968 2025-11-20,15:22:49.000,324,11126370,7965,0,1763652168,13167.465439929998,30870.010333319995,53289.37857696 2025-11-20,15:22:50.000,324,11126317,8085,0,1763652169,13167.458703619988,31331.474579639995,53289.40652544 2025-11-20,15:22:51.000,324,11126321,7965,0,1763652170,13167.465439929998,29024.181544560008,53289.42049968 2025-11-20,15:22:52.000,324,11126276,7805,0,1763652171,13167.485648859998,29947.004300250002,53289.42049968 2025-11-20,15:22:53.000,324,11126327,8085,0,1763652172,13167.492385169993,33177.22582797,53289.46242240001 2025-11-20,15:22:54.000,324,11126283,8205,0,1763652173,13167.519330409988,33638.64777951001,53289.47639664 2025-11-20,15:22:56.000,324,11126323,8045,0,1763652175,13167.532803029993,29946.947907210008,53289.46242240001 2025-11-20,15:22:57.000,324,11126295,8085,0,1763652176,13167.505857789998,29485.434316979998,53289.44844816 2025-11-20,15:22:58.000,324,11126305,8085,0,1763652177,13167.566484579998,29485.448415239996,53289.490370880005 2025-11-20,15:22:59.000,324,11126331,8245,0,1763652178,13167.573220889994,29023.998267179995,53289.51133224001 2025-11-20,15:23:00.000,324,11126264,7605,0,1763652179,13167.566484579998,34100.05563279,53289.490370880005 2025-11-20,15:23:01.000,324,11126333,8325,0,1763652180,13167.573220889994,29485.469562629994,53289.504345119996 2025-11-20,15:23:02.000,324,11126286,7805,0,1763652181,13167.566484579998,27178.134232769997,53289.560242080006 2025-11-20,15:23:03.000,324,11126296,7805,0,1763652182,13167.566484579998,26716.691133839995,53289.57421632 2025-11-20,15:23:04.000,324,11126284,7765,0,1763652183,13167.546275649998,31792.755548579997,53289.58120344001 2025-11-20,15:23:05.000,324,11126271,8205,0,1763652184,13167.553011959993,25332.305444009995,53289.59517768 2025-11-20,15:23:07.000,324,11126310,7565,0,1763652186,13167.532803029993,24870.869394210007,53289.58120344001 2025-11-20,15:23:08.000,324,11126339,8205,0,1763652187,13167.519330409988,34561.548075629995,53289.62312616 2025-11-20,15:23:09.000,324,11126322,7845,0,1763652188,13167.499121479988,28101.112069320006,53289.560242080006 2025-11-20,15:23:10.000,324,11126335,8165,0,1763652189,13167.512594099993,30408.447399180004,53289.62312616 2025-11-20,15:23:11.000,324,11126273,8125,0,1763652190,13167.499121479988,32254.247991419994,53289.61613904 2025-11-20,15:23:12.000,324,11126338,7605,0,1763652191,13167.499121479988,34100.06268192,53289.67902312001 2025-11-20,15:23:13.000,324,11126306,7605,0,1763652192,13167.485648859998,27639.668970390005,53289.609151920005 2025-11-20,15:23:14.000,324,11126303,8205,0,1763652193,13167.445230999998,34100.06268192,53289.672035999996 2025-11-20,15:23:15.000,324,11126314,7725,0,1763652194,13167.445230999998,23947.969098090005,53289.609151920005 2025-11-20,15:23:16.000,324,11126317,8085,0,1763652195,13167.418285760003,29946.983152860004,53289.672035999996 2025-11-20,15:23:18.000,324,11126306,7725,0,1763652197,13167.391340519993,32715.733385130006,53289.63011328001 2025-11-20,15:23:19.000,324,11126312,8045,0,1763652198,13167.357658970002,32254.311433590003,53289.64408752 2025-11-20,15:23:20.000,324,11126349,8045,0,1763652199,13167.350922659993,33177.14123841,53289.62312616 2025-11-20,15:23:21.000,324,11126358,7525,0,1763652200,13167.364395279998,35023.068714990004,53289.59517768 2025-11-20,15:23:22.000,324,11126317,8285,0,1763652201,13167.323977419997,30869.932792890002,53289.64408752 2025-11-20,15:23:23.000,324,11126328,7645,0,1763652202,13167.330713729993,32715.669942959998,53289.6371004 2025-11-20,15:23:24.000,324,11126408,7765,0,1763652203,13167.317241110002,29024.096955,53289.63011328001 2025-11-20,15:23:25.000,324,11126361,8125,0,1763652204,13167.317241110002,30869.94689115,53289.60216480001 2025-11-20,15:23:26.000,324,11126368,7565,0,1763652205,13167.276823250002,29024.047611090005,53289.64408752 2025-11-20,15:23:27.000,324,11126370,7725,0,1763652206,13167.222932769997,31331.319498779994,53289.64408752 2025-11-20,15:23:29.000,324,11126368,7885,0,1763652208,13167.209460149992,28562.526971729996,53289.69299736 2025-11-20,15:23:30.000,324,11126367,8085,0,1763652209,13167.189251219992,33177.07074711,53289.59517768 2025-11-20,15:23:31.000,324,11126366,7565,0,1763652210,13167.121888119997,33177.056648850004,53289.672035999996 2025-11-20,15:23:32.000,324,11126423,8045,0,1763652211,13167.108415499992,30869.721318990007,53289.64408752 2025-11-20,15:23:33.000,324,11126376,7765,0,1763652212,13167.121888119997,31331.24900748,53289.672035999996 2025-11-20,15:23:34.000,324,11126387,8485,0,1763652213,13167.115151810001,29946.828072000004,53289.59517768 2025-11-20,15:23:35.000,324,11126366,7605,0,1763652214,13167.094942880001,32254.043566649998,53289.658061760005 2025-11-20,15:23:36.000,324,11126409,7925,0,1763652215,13167.027579779991,31331.129172269997,53289.65107464001 2025-11-20,15:23:37.000,324,11126393,8485,0,1763652216,13167.000634539996,32253.987173610003,53289.60216480001 2025-11-20,15:23:38.000,324,11126337,8325,0,1763652217,13166.966952989991,29023.822038929997,53289.5672292 2025-11-20,15:23:40.000,324,11126395,8205,0,1763652219,13166.940007749996,28100.907644549996,53289.53229360001 2025-11-20,15:23:41.000,324,11126370,7605,0,1763652220,13166.90632619999,32253.973075350004,53289.60216480001 2025-11-20,15:23:42.000,324,11126351,8085,0,1763652221,13166.88611726999,27177.915709740002,53289.60216480001 2025-11-20,15:23:43.000,324,11126319,8325,0,1763652222,13166.84569940999,36868.537998119995,53289.67902312001 2025-11-20,15:23:44.000,324,11126377,8005,0,1763652223,13166.83222679,31792.487681640006,53289.658061760005 2025-11-20,15:23:45.000,324,11126367,8085,0,1763652224,13166.83222679,35945.59540722,53289.672035999996 2025-11-20,15:23:46.000,324,11126378,7484,0,1763652225,13166.80528154999,24870.601527270002,53289.609151920005 2025-11-20,15:23:47.000,324,11126326,7685,0,1763652226,13166.80528154999,31792.459485119994,53289.63011328001 2025-11-20,15:23:48.000,324,11126407,8125,0,1763652227,13166.758127379995,34561.30840521,53289.59517768 2025-11-20,15:23:49.000,324,11126347,8285,0,1763652228,13166.737918449995,30869.601483780003,53289.65107464001 2025-11-20,15:23:51.000,324,11126206,7525,0,1763652230,13166.67055535,26716.4937582,53289.54626784 2025-11-20,15:23:52.000,324,11126176,7885,0,1763652231,13166.66381903999,26255.142297960003,53289.5672292 2025-11-20,15:23:53.000,324,11126178,7725,0,1763652232,13166.63013749,34561.400043899994,53289.55325496001 2025-11-20,15:23:54.000,324,11126416,7725,0,1763652233,13166.616664869995,29023.93482501,53289.57421632 2025-11-20,15:23:55.000,324,11126325,8405,0,1763652234,13166.54256545999,28100.971086720005,53289.560242080006 2025-11-20,15:23:56.000,324,11126278,7725,0,1763652235,13166.58298331999,29946.87741591,53289.5672292 2025-11-20,15:23:57.000,324,11126318,7685,0,1763652236,13166.5695107,25793.748542939997,53289.5672292 2025-11-20,15:23:58.000,324,11126312,7645,0,1763652237,13166.535829149994,29024.061709350004,53289.55325496001 2025-11-20,15:23:59.000,324,11126280,7885,0,1763652238,13166.515620219994,28101.097971060008,53289.490370880005 2025-11-20,15:24:00.000,324,11126327,8165,0,1763652239,13166.535829149994,30869.93984202,53289.44844816 2025-11-20,15:24:02.000,324,11126279,7925,0,1763652241,13166.50214759999,33638.73236907,53289.52530648 2025-11-20,15:24:03.000,324,11126314,7605,0,1763652242,13166.488674979999,30408.454448310003,53289.560242080006 2025-11-20,15:24:04.000,324,11126344,7605,0,1763652243,13166.46172973999,27639.676019520004,53289.51831936 2025-11-20,15:24:05.000,324,11126342,7765,0,1763652244,13166.468466049999,28101.161413230002,53289.51831936 2025-11-20,15:24:06.000,324,11126254,7725,0,1763652245,13166.475202359994,28101.18960975,53289.48338376001 2025-11-20,15:24:07.000,324,11126293,7885,0,1763652246,13166.50214759999,28101.260101050008,53289.51133224001 2025-11-20,15:24:08.000,324,11126271,8005,0,1763652247,13166.48193866999,27178.373903190004,53289.490370880005 2025-11-20,15:24:09.000,324,11126321,8045,0,1763652248,13166.508883909999,33638.838106020004,53289.497358 2025-11-20,15:24:10.000,324,11126289,7965,0,1763652249,13166.508883909999,19333.58040357,53289.46940952 2025-11-20,15:24:11.000,324,11126324,7725,0,1763652250,13166.468466049999,29485.610545229996,53289.41351256001 2025-11-20,15:24:13.000,324,11126310,7765,0,1763652252,13166.454993429994,30870.017382449994,53289.45543528 2025-11-20,15:24:14.000,324,11126317,8245,0,1763652253,13166.475202359994,31793.002268130003,53289.45543528 2025-11-20,15:24:15.000,324,11126303,8285,0,1763652254,13166.495411289994,27639.88749342,53289.3576156 2025-11-20,15:24:16.000,324,11126279,8165,0,1763652255,13166.48193866999,29485.695134790003,53289.392551200006 2025-11-20,15:24:17.000,324,11126324,7685,0,1763652256,13166.495411289994,33638.80990950001,53289.392551200006 2025-11-20,15:24:18.000,324,11126368,7805,0,1763652257,13166.475202359994,28101.295346700004,53289.38556408001 2025-11-20,15:24:19.000,324,11126299,8325,0,1763652258,13166.515620219994,28562.773691280003,53289.392551200006 2025-11-20,15:24:20.000,324,11126340,7765,0,1763652259,13166.52235652999,27178.366854060005,53289.37857696 2025-11-20,15:24:21.000,324,11126336,7725,0,1763652260,13166.529092839999,32254.410121409994,53289.43447392001 2025-11-20,15:24:22.000,324,11126383,8365,0,1763652261,13166.556038079994,31792.945875089994,53289.39953832 2025-11-20,15:24:23.000,324,11126294,7845,0,1763652262,13166.508883909999,30869.975087669998,53289.40652544 2025-11-20,15:24:24.000,324,11126281,8485,0,1763652263,13166.529092839999,28101.288297570005,53289.392551200006 2025-11-20,15:24:25.000,324,11126303,8405,0,1763652264,13166.5695107,28562.64680694,53289.41351256001 2025-11-20,15:24:26.000,324,11126328,7484,0,1763652265,13166.56277438999,27639.774707339995,53289.32966712 2025-11-20,15:24:27.000,324,11126324,7645,0,1763652266,13166.529092839999,31331.43228486,53289.392551200006 2025-11-20,15:24:28.000,324,11126264,7725,0,1763652267,13166.54256545999,29024.082856740002,53289.39953832 2025-11-20,15:24:29.000,324,11126277,8125,0,1763652268,13166.58298331999,33177.22582797,53289.39953832 2025-11-20,15:24:30.000,324,11126322,7725,0,1763652269,13166.5695107,29024.11810239,53289.37857696 2025-11-20,15:24:31.000,324,11126272,8125,0,1763652270,13166.5695107,31331.474579639995,53289.38556408001 2025-11-20,15:24:32.000,324,11126315,8245,0,1763652271,13166.58971963,29485.610545229996,53289.43447392001 2025-11-20,15:24:34.000,324,11126351,8165,0,1763652273,13166.596455939994,27639.795854730008,53289.40652544 2025-11-20,15:24:35.000,324,11126090,7605,0,1763652274,13166.535829149994,27178.303411889996,53289.43447392001 2025-11-20,15:24:36.000,324,11126287,8165,0,1763652275,13166.58298331999,32715.839122079997,53289.46242240001 2025-11-20,15:24:37.000,324,11126322,7645,0,1763652276,13166.56277438999,27178.345706670007,53289.38556408001 2025-11-20,15:24:38.000,324,11126285,8085,0,1763652277,13166.576247009994,27178.373903190004,53289.336654239996 2025-11-20,15:24:39.000,324,11126260,7765,0,1763652278,13166.56277438999,30870.080824620003,53289.40652544 2025-11-20,15:24:40.000,324,11126356,7645,0,1763652279,13166.535829149994,27178.451443619997,53289.392551200006 2025-11-20,15:24:41.000,324,11126281,8205,0,1763652280,13166.535829149994,28562.865329969994,53289.43447392001 2025-11-20,15:24:42.000,324,11126284,7845,0,1763652281,13166.535829149994,28562.830084319998,53289.392551200006 2025-11-20,15:24:43.000,324,11126357,8085,0,1763652282,13166.529092839999,29947.272167190007,53289.44844816 2025-11-20,15:24:45.000,324,11126272,7765,0,1763652284,13166.535829149994,32254.593398790006,53289.371589840004 2025-11-20,15:24:46.000,324,11126322,7685,0,1763652285,13166.54930177,28562.95696866,53289.4274868 2025-11-20,15:24:47.000,324,11126318,7765,0,1763652286,13166.52235652999,30408.842150459997,53289.46242240001 2025-11-20,15:24:48.000,324,11126334,7605,0,1763652287,13166.495411289994,30870.383937210005,53289.39953832 2025-11-20,15:24:49.000,324,11126315,8525,0,1763652288,13166.535829149994,29486.012345640003,53289.42049968 2025-11-20,15:24:50.000,324,11126312,7484,0,1763652289,13166.54256545999,31331.975067870007,53289.441461040005 2025-11-20,15:24:51.000,324,11126339,8365,0,1763652290,13166.556038079994,28101.753540150006,53289.41351256001 2025-11-20,15:24:52.000,324,11126313,8125,0,1763652291,13166.529092839999,28101.82403145,53289.43447392001 2025-11-20,15:24:53.000,324,11126264,7565,0,1763652292,13166.515620219994,26717.501783789994,53289.41351256001 2025-11-20,15:24:54.000,324,11126341,8485,0,1763652293,13166.52235652999,30409.236901740005,53289.42049968 2025-11-20,15:24:56.000,324,11126333,8085,0,1763652295,13166.508883909999,30409.384933470006,53289.37857696 2025-11-20,15:24:57.000,324,11126356,7484,0,1763652296,13166.508883909999,29947.962981930003,53289.41351256001 2025-11-20,15:24:58.000,324,11126287,8205,0,1763652297,13166.515620219994,31793.82701634,53289.44844816 2025-11-20,15:24:59.000,324,11126302,7805,0,1763652298,13166.52235652999,28563.675979919994,53289.4274868 2025-11-20,15:25:00.000,324,11126272,7885,0,1763652299,13166.48193866999,32255.44634352,53289.44844816 2025-11-20,15:25:01.000,324,11126282,7805,0,1763652300,13166.495411289994,28102.324519679998,53289.44844816 2025-11-20,15:25:02.000,324,11126274,7725,0,1763652301,13166.508883909999,28102.387961850007,53289.4274868 2025-11-20,15:25:03.000,324,11126297,8325,0,1763652302,13166.488674979999,26718.023419410005,53289.46940952 2025-11-20,15:25:04.000,324,11126306,7805,0,1763652303,13166.468466049999,30871.24393107,53289.441461040005 2025-11-20,15:25:05.000,324,11126314,7845,0,1763652304,13166.428048189999,30409.829028659995,53289.39953832 2025-11-20,15:25:07.000,324,11126318,7885,0,1763652306,13166.448257119999,34101.75447312,53289.441461040005 2025-11-20,15:25:08.000,324,11126352,7965,0,1763652307,13166.387630329999,29948.576256240005,53289.4274868 2025-11-20,15:25:09.000,324,11126294,7165,0,1763652308,13166.360685089989,36409.11095037,53289.47639664 2025-11-20,15:25:10.000,324,11126358,7885,0,1763652309,13166.340476159989,28102.754516610003,53289.497358 2025-11-20,15:25:11.000,324,11126349,8205,0,1763652310,13166.360685089989,28564.303352489995,53289.39953832 2025-11-20,15:25:12.000,324,11126377,8205,0,1763652311,13166.293321989993,25334.145266940002,53289.490370880005 2025-11-20,15:25:13.000,324,11126386,7805,0,1763652312,13166.219222579988,29948.872319700007,53289.46242240001 2025-11-20,15:25:14.000,324,11126337,8365,0,1763652313,13166.246167819998,28103.043530940005,53289.42049968 2025-11-20,15:25:15.000,324,11126361,8125,0,1763652314,13166.199013650003,30410.477548619994,53289.52530648 2025-11-20,15:25:16.000,324,11126331,8165,0,1763652315,13166.192277339993,26257.26408609,53289.490370880005 2025-11-20,15:25:18.000,324,11126357,7845,0,1763652317,13166.158595790002,32256.461418239996,53289.44844816 2025-11-20,15:25:19.000,324,11126340,7645,0,1763652318,13166.145123169998,32256.524860410005,53289.45543528 2025-11-20,15:25:20.000,324,11126338,7805,0,1763652319,13166.172068409993,31795.12405626,53289.497358 2025-11-20,15:25:21.000,324,11126343,8005,0,1763652320,13166.158595790002,30410.71721904,53289.490370880005 2025-11-20,15:25:22.000,324,11126375,8045,0,1763652321,13166.145123169998,28564.88138115,53289.46242240001 2025-11-20,15:25:23.000,324,11126381,8245,0,1763652322,13166.131650549993,29949.365758800006,53289.46242240001 2025-11-20,15:25:24.000,324,11126391,8405,0,1763652323,13166.145123169998,30410.90049642,53289.42049968 2025-11-20,15:25:25.000,324,11126408,7685,0,1763652324,13166.158595790002,33179.721219989995,53289.45543528 2025-11-20,15:25:26.000,324,11126430,7645,0,1763652325,13166.151859479993,28103.685001770005,53289.45543528 2025-11-20,15:25:27.000,324,11126375,8445,0,1763652326,13166.165332099998,30872.597364030007,53289.42049968 2025-11-20,15:25:28.000,324,11126352,8205,0,1763652327,13166.165332099998,30872.53392186,53289.44844816 2025-11-20,15:25:29.000,324,11126352,7965,0,1763652328,13166.138386860002,24873.449375790005,53289.51133224001 2025-11-20,15:25:30.000,324,11126352,7885,0,1763652329,13166.165332099998,30872.69605185,53289.45543528 2025-11-20,15:25:31.000,324,11126381,8045,0,1763652330,13166.185541029998,28565.254985039996,53289.46242240001 2025-11-20,15:25:32.000,324,11126397,8165,0,1763652331,13166.158595790002,29949.711166170004,53289.48338376001 2025-11-20,15:25:33.000,324,11126362,8205,0,1763652332,13166.145123169998,32257.180429500004,53289.40652544 2025-11-20,15:25:34.000,324,11126382,7765,0,1763652333,13166.185541029998,28565.417115029995,53289.490370880005 2025-11-20,15:25:35.000,324,11126362,7845,0,1763652334,13166.165332099998,32257.265019059996,53289.47639664 2025-11-20,15:25:36.000,324,11126372,7725,0,1763652335,13166.145123169998,29026.923656130006,53289.46242240001 2025-11-20,15:25:37.000,324,11126336,7605,0,1763652336,13166.205749959998,27642.573211950003,53289.46940952 2025-11-20,15:25:39.000,324,11126391,8245,0,1763652338,13166.185541029998,29027.043491339995,53289.46940952 2025-11-20,15:25:40.000,324,11126400,7765,0,1763652339,13166.185541029998,26258.236866029998,53289.497358 2025-11-20,15:25:41.000,324,11126333,8445,0,1763652340,13166.178804720003,28565.593343279994,53289.490370880005 2025-11-20,15:25:42.000,324,11126292,7845,0,1763652341,13166.192277339993,33641.862182790006,53289.44844816 2025-11-20,15:25:43.000,324,11126374,7885,0,1763652342,13166.205749959998,25796.77261971,53289.46242240001 2025-11-20,15:25:44.000,324,11126367,8085,0,1763652343,13166.205749959998,26719.729308869995,53289.46940952 2025-11-20,15:25:45.000,324,11126393,8085,0,1763652344,13166.178804720003,32718.905493629994,53289.53229360001 2025-11-20,15:25:46.000,324,11126385,8325,0,1763652345,13166.212486269993,29950.049524410002,53289.4274868 2025-11-20,15:25:47.000,324,11126410,7605,0,1763652346,13166.192277339993,31334.519803799994,53289.44844816 2025-11-20,15:25:48.000,324,11126302,8085,0,1763652347,13166.192277339993,27181.207653449994,53289.45543528 2025-11-20,15:25:49.000,324,11126364,8245,0,1763652348,13166.185541029998,26719.67291583,53289.51831936 2025-11-20,15:25:50.000,324,11126371,8285,0,1763652349,13166.192277339993,29950.035426150003,53289.53229360001 2025-11-20,15:25:51.000,324,11126380,7685,0,1763652350,13166.151859479993,25335.251980350004,53289.539280720004 2025-11-20,15:25:52.000,324,11126393,8005,0,1763652351,13166.212486269993,37333.611399,53289.52530648 2025-11-20,15:25:53.000,324,11126410,7685,0,1763652352,13166.178804720003,28565.614490670006,53289.51831936 2025-11-20,15:25:54.000,324,11126353,8205,0,1763652353,13166.178804720003,29488.564130700004,53289.52530648 2025-11-20,15:25:55.000,324,11126387,8325,0,1763652354,13166.212486269993,23950.845143130005,53289.63011328001 2025-11-20,15:25:56.000,324,11126377,8085,0,1763652355,13166.185541029998,30872.921624010007,53289.61613904 2025-11-20,15:25:57.000,324,11126374,7925,0,1763652356,13166.199013650003,29027.071687860007,53289.609151920005 2025-11-20,15:25:58.000,324,11126382,7765,0,1763652357,13166.199013650003,29950.042475280003,53289.560242080006 2025-11-20,15:26:00.000,324,11126390,7685,0,1763652359,13166.225958889998,35026.360658699996,53289.60216480001 2025-11-20,15:26:01.000,324,11126358,7685,0,1763652360,13166.205749959998,29950.08477006,53289.64408752 2025-11-20,15:26:02.000,324,11126342,7725,0,1763652361,13166.185541029998,31334.576196840004,53289.62312616 2025-11-20,15:26:03.000,324,11126388,8285,0,1763652362,13166.205749959998,29488.698064170007,53289.60216480001 2025-11-20,15:26:04.000,324,11126341,8125,0,1763652363,13166.225958889998,30873.104901390005,53289.6371004 2025-11-20,15:26:05.000,324,11126330,7805,0,1763652364,13166.212486269993,25335.371815560007,53289.65107464001 2025-11-20,15:26:06.000,324,11126424,7685,0,1763652365,13166.172068409993,27642.75648933,53289.64408752 2025-11-20,15:26:07.000,324,11126381,8285,0,1763652366,13166.205749959998,32257.469443830007,53289.658061760005 2025-11-20,15:26:08.000,324,11126351,7885,0,1763652367,13166.212486269993,27642.76353846,53289.61613904 2025-11-20,15:26:09.000,324,11126363,8445,0,1763652368,13166.246167819998,29950.120015709996,53289.67902312001 2025-11-20,15:26:11.000,324,11126356,7565,0,1763652370,13166.252904129993,31334.576196840004,53289.672035999996 2025-11-20,15:26:12.000,324,11126337,8285,0,1763652371,13166.259640439988,34103.42511693,53289.706971600004 2025-11-20,15:26:13.000,324,11126350,7484,0,1763652372,13166.239431509988,30411.605409419994,53289.69998448001 2025-11-20,15:26:14.000,324,11126348,8005,0,1763652373,13166.239431509988,28565.656785450003,53289.706971600004 2025-11-20,15:26:15.000,324,11126377,8125,0,1763652374,13166.246167819998,30411.626556810006,53289.66504888 2025-11-20,15:26:16.000,324,11126378,7645,0,1763652375,13166.273113059993,31334.63258988,53289.706971600004 2025-11-20,15:26:17.000,324,11126329,8245,0,1763652376,13166.273113059993,29488.740358950003,53289.68601024 2025-11-20,15:26:18.000,324,11126340,7765,0,1763652377,13166.259640439988,27181.397979960006,53289.69998448001 2025-11-20,15:26:19.000,324,11126332,7805,0,1763652378,13166.293321989993,27642.92566845,53289.72094584001 2025-11-20,15:26:20.000,324,11126327,8245,0,1763652379,13166.259640439988,29488.867243290006,53289.7419072 2025-11-20,15:26:22.000,324,11126365,8205,0,1763652381,13166.273113059993,29488.958881979997,53289.776842800005 2025-11-20,15:26:23.000,324,11126363,8325,0,1763652382,13166.273113059993,27643.158289740008,53289.80479128 2025-11-20,15:26:24.000,324,11126333,8325,0,1763652383,13166.232695199993,28104.601388669995,53289.776842800005 2025-11-20,15:26:25.000,324,11126369,8245,0,1763652384,13166.232695199993,33642.39086754,53289.839726879996 2025-11-20,15:26:26.000,324,11126333,8085,0,1763652385,13166.252904129993,31335.055537680004,53289.8117784 2025-11-20,15:26:27.000,324,11126380,7685,0,1763652386,13166.199013650003,27643.23583017,53289.81876552001 2025-11-20,15:26:28.000,324,11126364,7805,0,1763652387,13166.178804720003,33181.01825990999,53289.81876552001 2025-11-20,15:26:29.000,324,11126393,8405,0,1763652388,13166.158595790002,28566.270059760005,53289.78382992 2025-11-20,15:26:30.000,324,11126363,8245,0,1763652389,13166.165332099998,30873.65473353,53289.8117784 2025-11-20,15:26:31.000,324,11126397,8085,0,1763652390,13166.165332099998,28104.834009960003,53289.80479128 2025-11-20,15:26:32.000,324,11126405,8285,0,1763652391,13166.158595790002,31335.189471150006,53289.776842800005 2025-11-20,15:26:33.000,324,11126335,8245,0,1763652392,13166.124914239997,31335.168323759994,53289.86068824 2025-11-20,15:26:34.000,324,11126386,7805,0,1763652393,13166.131650549993,31335.217667670004,53289.80479128 2025-11-20,15:26:35.000,324,11126368,7845,0,1763652394,13166.131650549993,27181.884369930005,53289.72094584001 2025-11-20,15:26:36.000,324,11126357,8085,0,1763652395,13166.111441619993,28566.425140620006,53289.80479128 2025-11-20,15:26:37.000,324,11126298,7845,0,1763652396,13166.124914239997,26259.03341772,53289.80479128 2025-11-20,15:26:38.000,324,11126362,8005,0,1763652397,13166.104705309997,29489.438222819997,53289.85370112 2025-11-20,15:26:39.000,324,11126364,8085,0,1763652398,13166.111441619993,32719.828929659998,53289.83273976 2025-11-20,15:26:40.000,324,11126375,8205,0,1763652399,13166.138386860002,29028.016271279994,53289.86068824 2025-11-20,15:26:41.000,324,11126352,7605,0,1763652400,13166.091232689992,34565.721160589994,53289.79081704 2025-11-20,15:26:43.000,324,11126372,7885,0,1763652402,13166.057551140002,24413.204628959997,53289.90261096 2025-11-20,15:26:44.000,324,11126340,7885,0,1763652403,13166.071023759992,29028.002173019995,53289.85370112 2025-11-20,15:26:45.000,324,11126375,8245,0,1763652404,13166.118177930002,29489.480517599994,53289.80479128 2025-11-20,15:26:46.000,324,11126249,8125,0,1763652405,13166.124914239997,30873.929649600002,53289.86068824 2025-11-20,15:26:47.000,324,11126361,8125,0,1763652406,13166.131650549993,26720.659794029998,53289.93055944 2025-11-20,15:26:48.000,324,11126366,7565,0,1763652407,13166.172068409993,28566.530877569996,53289.90261096 2025-11-20,15:26:49.000,324,11126310,8005,0,1763652408,13166.178804720003,31335.443239829998,53289.86767536001 2025-11-20,15:26:50.000,324,11126372,7965,0,1763652409,13166.212486269993,32719.892371830007,53289.86767536001 2025-11-20,15:26:51.000,324,11126343,8125,0,1763652410,13166.205749959998,29489.522812380004,53289.84671400001 2025-11-20,15:26:52.000,324,11126384,7925,0,1763652411,13166.239431509988,28566.4674354,53289.88863672001 2025-11-20,15:26:53.000,324,11126401,8645,0,1763652412,13166.259640439988,29028.002173019995,53289.83273976 2025-11-20,15:26:54.000,324,11126410,7805,0,1763652413,13166.293321989993,33642.820864470006,53289.90959808 2025-11-20,15:26:55.000,324,11126379,8125,0,1763652414,13166.327003539998,32719.843027919997,53289.86767536001 2025-11-20,15:26:56.000,324,11126384,7725,0,1763652415,13166.347212469998,29489.487566730008,53289.874662480004 2025-11-20,15:26:57.000,324,11126415,8405,0,1763652416,13166.360685089989,30873.838010909996,53289.91658520001 2025-11-20,15:26:58.000,324,11126404,7685,0,1763652417,13166.401102949989,29950.916567399996,53289.90959808 2025-11-20,15:26:59.000,324,11126388,8205,0,1763652418,13166.407839259999,30412.32442068,53289.85370112 2025-11-20,15:27:00.000,324,11126423,8245,0,1763652419,13166.434784499994,32719.772536620003,53289.86068824 2025-11-20,15:27:01.000,324,11126403,8165,0,1763652420,13166.448257119999,31796.752405289997,53289.90959808 2025-11-20,15:27:02.000,324,11126373,8165,0,1763652421,13166.475202359994,29489.367731520004,53289.90261096 2025-11-20,15:27:04.000,324,11126391,8165,0,1763652423,13166.488674979999,25797.463434449994,53289.90261096 2025-11-20,15:27:05.000,324,11126339,8125,0,1763652424,13166.535829149994,29950.824928710004,53289.874662480004 2025-11-20,15:27:06.000,324,11126352,7725,0,1763652425,13166.54256545999,26720.455369260002,53289.91658520001 2025-11-20,15:27:07.000,324,11126389,8285,0,1763652426,13166.576247009994,31335.224716800003,53289.874662480004 2025-11-20,15:27:08.000,324,11126394,7725,0,1763652427,13166.5695107,26720.398976220007,53289.92357232 2025-11-20,15:27:09.000,324,11126379,8485,0,1763652428,13166.63013749,26720.363730569996,53289.81876552001 2025-11-20,15:27:10.000,324,11126393,8165,0,1763652429,13166.596455939994,27181.813878629997,53289.895623840006 2025-11-20,15:27:11.000,324,11126356,7565,0,1763652430,13166.636873799995,26258.84309121,53289.85370112 2025-11-20,15:27:12.000,324,11126358,7845,0,1763652431,13166.65034642,28566.291207150003,53289.88863672001 2025-11-20,15:27:13.000,324,11126405,8325,0,1763652432,13166.64361010999,27643.25697756,53289.91658520001 2025-11-20,15:27:15.000,324,11126340,7685,0,1763652434,13166.64361010999,34103.981998200004,53289.90959808 2025-11-20,15:27:16.000,324,11126365,8125,0,1763652435,13166.67055535,30873.63358614,53289.91658520001 2025-11-20,15:27:17.000,324,11126373,8245,0,1763652436,13166.66381903999,29950.71919176,53289.96549504001 2025-11-20,15:27:18.000,324,11126409,8165,0,1763652437,13166.717709519995,34104.00314559,53289.9515208 2025-11-20,15:27:19.000,324,11126391,8485,0,1763652438,13166.74465475999,28104.770567789994,53289.91658520001 2025-11-20,15:27:20.000,324,11126393,8205,0,1763652439,13166.71097321,29489.191503270005,53289.9515208 2025-11-20,15:27:21.000,324,11126396,7965,0,1763652440,13166.74465475999,28104.728273009998,53289.874662480004 2025-11-20,15:27:22.000,324,11126403,8325,0,1763652441,13166.737918449995,25797.37884489,53289.92357232 2025-11-20,15:27:23.000,324,11126393,8165,0,1763652442,13166.78507261999,27643.24992843,53289.90261096 2025-11-20,15:27:24.000,324,11126388,7925,0,1763652443,13166.81201786,29489.163306749993,53289.86068824 2025-11-20,15:27:26.000,324,11126378,7685,0,1763652445,13166.859172029996,28104.784666050007,53289.93055944 2025-11-20,15:27:27.000,324,11126399,8485,0,1763652446,13166.879380959996,32719.582210110006,53289.91658520001 2025-11-20,15:27:28.000,324,11126443,8165,0,1763652447,13166.919798819996,30873.63358614,53289.93055944 2025-11-20,15:27:29.000,324,11126429,8445,0,1763652448,13166.93327144,31335.076685070002,53289.9515208 2025-11-20,15:27:30.000,324,11126438,7765,0,1763652449,13166.940007749996,29950.613454809994,53289.96549504001 2025-11-20,15:27:31.000,324,11126421,8285,0,1763652450,13166.966952989991,31334.985046379996,53289.97248216 2025-11-20,15:27:32.000,324,11126441,8165,0,1763652451,13167.007370849991,27643.165338870007,53289.98645640001 2025-11-20,15:27:33.000,324,11126466,7965,0,1763652452,13167.034316090001,29489.07871719,53290.02837912 2025-11-20,15:27:34.000,324,11126447,8125,0,1763652453,13167.054525020001,32258.00517771,53290.02837912 2025-11-20,15:27:35.000,324,11126404,8005,0,1763652454,13167.061261329996,28566.129077160003,53290.09825032 2025-11-20,15:27:37.000,324,11126433,8125,0,1763652456,13167.121888119997,26720.187502319997,53290.03536624001 2025-11-20,15:27:38.000,324,11126371,8045,0,1763652457,13167.155569670002,29950.500668730005,53290.042353360004 2025-11-20,15:27:39.000,324,11126408,8285,0,1763652458,13167.195987530002,33642.33447450001,53290.07030184 2025-11-20,15:27:40.000,324,11126423,8245,0,1763652459,13167.222932769997,30411.950816790006,53290.063314720006 2025-11-20,15:27:41.000,324,11126431,8165,0,1763652460,13167.236405390002,29027.438242620003,53290.063314720006 2025-11-20,15:27:42.000,324,11126393,8125,0,1763652461,13167.263350629997,30411.86622723,53290.063314720006 2025-11-20,15:27:43.000,324,11126392,7605,0,1763652462,13167.303768489997,32257.758458159995,53290.08427608001 2025-11-20,15:27:44.000,324,11126348,7885,0,1763652463,13167.297032180002,30873.267031380004,53290.07030184 2025-11-20,15:27:45.000,324,11126442,7805,0,1763652464,13167.317241110002,25796.998191870007,53290.0912632 2025-11-20,15:27:46.000,324,11126402,7645,0,1763652465,13167.323977419997,31334.731277700004,53290.16812152 2025-11-20,15:27:48.000,324,11126409,8085,0,1763652467,13167.344186349997,27642.953864969997,53290.18209576001 2025-11-20,15:27:49.000,324,11126369,8165,0,1763652468,13167.344186349997,25796.998191870007,53290.11921168 2025-11-20,15:27:50.000,324,11126378,7685,0,1763652469,13167.350922659993,28565.889406739996,53290.14716016 2025-11-20,15:27:51.000,324,11126419,8285,0,1763652470,13167.357658970002,27181.482569519998,53290.18209576001 2025-11-20,15:27:52.000,324,11126408,7525,0,1763652471,13167.398076830003,24412.619551170006,53290.15414728001 2025-11-20,15:27:53.000,324,11126396,7965,0,1763652472,13167.451967309993,29950.289194829995,53290.25196696001 2025-11-20,15:27:54.000,324,11126376,7525,0,1763652473,13167.485648859998,25335.526896420008,53290.161134400005 2025-11-20,15:27:55.000,324,11126367,8085,0,1763652474,13167.519330409988,24412.54201074,53290.21703136 2025-11-20,15:27:56.000,324,11126384,7725,0,1763652475,13167.532803029993,31334.674884659995,53290.15414728001 2025-11-20,15:27:57.000,324,11126381,8285,0,1763652476,13167.586693509998,31334.61849162,53290.28690256 2025-11-20,15:27:59.000,324,11126354,7765,0,1763652478,13167.600166129989,33180.517771679995,53290.175108639996 2025-11-20,15:28:00.000,324,11126381,8325,0,1763652479,13167.640583989989,27642.798784109997,53290.175108639996 2025-11-20,15:28:01.000,324,11126382,7685,0,1763652480,13167.660792919989,33641.92562496,53290.21703136 2025-11-20,15:28:02.000,324,11126173,8325,0,1763652481,13167.70121077999,31334.590295100003,53290.21703136 2025-11-20,15:28:03.000,324,11126392,7965,0,1763652482,13167.68100184999,29488.662818519995,53290.2659412 2025-11-20,15:28:04.000,324,11126346,7805,0,1763652483,13167.674265539994,31334.590295100003,53290.25895408 2025-11-20,15:28:05.000,324,11126439,8485,0,1763652484,13167.687738159999,29488.655769389996,53290.29388968 2025-11-20,15:28:06.000,324,11126395,7805,0,1763652485,13167.70121077999,29488.648720259996,53290.328825280005 2025-11-20,15:28:07.000,324,11126342,7765,0,1763652486,13167.654056609994,32257.603377299994,53290.31485104 2025-11-20,15:28:08.000,324,11126385,8245,0,1763652487,13167.647320299999,27642.819931499995,53290.3358124 2025-11-20,15:28:10.000,324,11126357,8125,0,1763652489,13167.640583989989,32257.617475559993,53290.30087680001 2025-11-20,15:28:11.000,324,11126375,8205,0,1763652490,13167.633847679994,33180.581213850004,53290.3358124 2025-11-20,15:28:12.000,324,11126369,8125,0,1763652491,13167.613638749994,31796.160278370007,53290.32183816001 2025-11-20,15:28:13.000,324,11126413,8165,0,1763652492,13167.600166129989,29950.310342220007,53290.24497984 2025-11-20,15:28:14.000,324,11126349,8285,0,1763652493,13167.546275649998,29488.860194160006,53290.29388968 2025-11-20,15:28:15.000,324,11126286,7845,0,1763652494,13167.512594099993,29488.9165872,53290.25895408 2025-11-20,15:28:16.000,324,11126314,7925,0,1763652495,13167.539539339989,30873.365719199996,53290.30087680001 2025-11-20,15:28:17.000,324,11126347,8445,0,1763652496,13167.478912549988,26258.638666440005,53290.279915440005 2025-11-20,15:28:18.000,324,11126366,7925,0,1763652497,13167.458703619988,33180.76449123,53290.32183816001 2025-11-20,15:28:19.000,324,11126331,8645,0,1763652498,13167.418285760003,26258.638666440005,53290.32183816001 2025-11-20,15:28:21.000,324,11126343,8245,0,1763652500,13167.411549449993,28104.643683450005,53290.37074800001 2025-11-20,15:28:22.000,324,11126358,7845,0,1763652501,13167.418285760003,31335.020292030007,53290.39170936001 2025-11-20,15:28:23.000,324,11126365,8485,0,1763652502,13167.344186349997,34565.375753219996,53290.30087680001 2025-11-20,15:28:24.000,324,11126365,8205,0,1763652503,13167.317241110002,28104.70712562,53290.342799519996 2025-11-20,15:28:25.000,324,11126388,7685,0,1763652504,13167.290295869992,33181.01825990999,53290.32183816001 2025-11-20,15:28:26.000,324,11126356,7885,0,1763652505,13167.276823250002,30873.64063527,53290.30087680001 2025-11-20,15:28:27.000,324,11126351,8445,0,1763652506,13167.243141699997,29950.69804437,53290.30087680001 2025-11-20,15:28:28.000,324,11126347,8165,0,1763652507,13167.243141699997,28104.805813440005,53290.27292832001 2025-11-20,15:28:29.000,324,11126336,7845,0,1763652508,13167.148833359992,30412.211634599997,53290.328825280005 2025-11-20,15:28:30.000,324,11126303,8365,0,1763652509,13167.135360740001,26258.899484249996,53290.279915440005 2025-11-20,15:28:32.000,324,11126402,7645,0,1763652511,13167.061261329996,29950.782633929994,53290.34978664001 2025-11-20,15:28:33.000,324,11126356,8205,0,1763652512,13167.041052399996,33181.13809512,53290.36376088 2025-11-20,15:28:34.000,324,11126298,7885,0,1763652513,13167.020843469996,29027.889386940005,53290.31485104 2025-11-20,15:28:35.000,324,11126362,7965,0,1763652514,13167.000634539996,27181.961910359998,53290.36376088 2025-11-20,15:28:36.000,324,11126352,7765,0,1763652515,13166.940007749996,29489.339535000006,53290.3358124 2025-11-20,15:28:37.000,324,11126350,7885,0,1763652516,13166.859172029996,31335.25996245,53290.279915440005 2025-11-20,15:28:38.000,324,11126356,7765,0,1763652517,13166.84569940999,30873.873256560008,53290.279915440005 2025-11-20,15:28:39.000,324,11126163,8525,0,1763652518,13166.818754169995,35027.136063,53290.328825280005 2025-11-20,15:28:40.000,324,11126344,7565,0,1763652519,13166.758127379995,29950.923616529995,53290.279915440005 2025-11-20,15:28:41.000,324,11126188,7805,0,1763652520,13166.73118214,34565.721160589994,53290.30087680001 2025-11-20,15:28:43.000,324,11126281,8285,0,1763652522,13166.66381903999,27182.067647310003,53290.32183816001 2025-11-20,15:28:44.000,324,11126375,8405,0,1763652523,13166.616664869995,29028.051516930005,53290.279915440005 2025-11-20,15:28:45.000,324,11126333,8165,0,1763652524,13166.62340117999,29028.058566060005,53290.27292832001 2025-11-20,15:28:46.000,324,11126369,8165,0,1763652525,13166.60319224999,33181.3918638,53290.28690256 2025-11-20,15:28:47.000,324,11126329,8165,0,1763652526,13166.60319224999,25336.196563770005,53290.28690256 2025-11-20,15:28:48.000,324,11126337,7885,0,1763652527,13166.58298331999,32258.463371160004,53290.14017304 2025-11-20,15:28:49.000,324,11126398,7805,0,1763652528,13166.52235652999,30412.542943709996,53290.19607 2025-11-20,15:28:50.000,324,11126392,7845,0,1763652529,13166.515620219994,32258.49861681,53290.231005600006 2025-11-20,15:28:51.000,324,11126399,8285,0,1763652530,13166.54930177,27643.71517101,53290.18209576001 2025-11-20,15:28:52.000,324,11126334,7645,0,1763652531,13166.508883909999,26259.266039010006,53290.21703136 2025-11-20,15:28:53.000,324,11126450,7925,0,1763652532,13166.488674979999,34565.932634490004,53290.210044240004 2025-11-20,15:28:54.000,324,11126352,8045,0,1763652533,13166.48193866999,29951.170336080002,53290.22401848001 2025-11-20,15:28:55.000,324,11126386,8005,0,1763652534,13166.46172973999,27643.750416659997,53290.18209576001 2025-11-20,15:28:56.000,324,11126360,7805,0,1763652535,13166.495411289994,29951.17738521,53290.14017304 2025-11-20,15:28:57.000,324,11126448,8005,0,1763652536,13166.495411289994,28566.756449730005,53290.210044240004 2025-11-20,15:28:58.000,324,11126397,8205,0,1763652537,13166.508883909999,33181.57514118,53290.18908288 2025-11-20,15:28:59.000,324,11126391,8165,0,1763652538,13166.495411289994,28566.777597120003,53290.161134400005 2025-11-20,15:29:00.000,324,11126424,7805,0,1763652539,13166.495411289994,29028.347580390007,53290.18908288 2025-11-20,15:29:01.000,324,11126383,8325,0,1763652540,13166.52235652999,31797.20354961,53290.20305712001 2025-11-20,15:29:02.000,324,11126464,7805,0,1763652541,13166.5695107,30874.29620436,53290.10523744001 2025-11-20,15:29:04.000,324,11126403,8245,0,1763652543,13166.576247009994,31335.767499809997,53290.11921168 2025-11-20,15:29:05.000,324,11126363,8205,0,1763652544,13166.58971963,28566.855137549996,53290.13318592001 2025-11-20,15:29:06.000,324,11126379,8245,0,1763652545,13166.596455939994,32258.794680270003,53290.18209576001 2025-11-20,15:29:07.000,324,11126380,7845,0,1763652546,13166.596455939994,29028.382826040004,53290.161134400005 2025-11-20,15:29:08.000,324,11126395,8365,0,1763652547,13166.60992856,29489.91051453,53290.175108639996 2025-11-20,15:29:09.000,324,11126391,7605,0,1763652548,13166.657082729995,24875.014282649994,53290.15414728001 2025-11-20,15:29:10.000,324,11126364,7845,0,1763652549,13166.677291659995,33181.77251682,53290.09825032 2025-11-20,15:29:11.000,324,11126313,8245,0,1763652550,13166.68402796999,33643.307254440006,53290.11921168 2025-11-20,15:29:12.000,324,11126320,7925,0,1763652551,13166.69076428,29951.417055629994,53290.19607 2025-11-20,15:29:13.000,324,11126335,8245,0,1763652552,13166.677291659995,31797.393876119997,53290.18908288 2025-11-20,15:29:14.000,324,11126346,7885,0,1763652553,13166.67055535,30412.951793250002,53290.231005600006 2025-11-20,15:29:15.000,324,11126376,8045,0,1763652554,13166.677291659995,32720.30122137,53290.18209576001 2025-11-20,15:29:16.000,324,11126387,8165,0,1763652555,13166.67055535,28566.989071019998,53290.23799272 2025-11-20,15:29:17.000,324,11126363,8525,0,1763652556,13166.70423689999,30412.930645860004,53290.18908288 2025-11-20,15:29:18.000,324,11126339,8005,0,1763652557,13166.697500589995,29028.488562989995,53290.14716016 2025-11-20,15:29:19.000,324,11126316,7805,0,1763652558,13166.71097321,27182.59633206,53290.175108639996 2025-11-20,15:29:20.000,324,11126362,7605,0,1763652559,13166.72444582999,26721.167331389996,53290.16812152 2025-11-20,15:29:21.000,324,11126353,8325,0,1763652560,13166.69076428,33643.35659835,53290.16812152 2025-11-20,15:29:22.000,324,11126330,7605,0,1763652561,13166.717709519995,28567.080709710004,53290.14716016 2025-11-20,15:29:23.000,324,11126346,7965,0,1763652562,13166.717709519995,30413.071628460006,53290.18908288 2025-11-20,15:29:25.000,324,11126373,8165,0,1763652564,13166.71097321,30413.078677590005,53290.19607 2025-11-20,15:29:26.000,324,11126333,8205,0,1763652565,13166.717709519995,32259.12598938,53290.24497984 2025-11-20,15:29:27.000,324,11126316,8085,0,1763652566,13166.69076428,30874.75439781,53290.24497984 2025-11-20,15:29:28.000,324,11126331,8245,0,1763652567,13166.69076428,30413.29015149,53290.15414728001 2025-11-20,15:29:29.000,324,11126323,8645,0,1763652568,13166.697500589995,30413.318348009998,53290.16812152 2025-11-20,15:29:30.000,324,11126330,7605,0,1763652569,13166.70423689999,27182.948788559996,53290.14017304 2025-11-20,15:29:31.000,324,11126333,8285,0,1763652570,13166.657082729995,27182.984034210007,53290.11921168 2025-11-20,15:29:32.000,324,11126350,7525,0,1763652571,13166.68402796999,29029.003149480006,53290.22401848001 2025-11-20,15:29:33.000,324,11126334,7925,0,1763652572,13166.69076428,31336.486511070005,53290.112224560005 2025-11-20,15:29:34.000,324,11126320,7765,0,1763652573,13166.677291659995,31798.028297819998,53290.18209576001 2025-11-20,15:29:35.000,324,11126336,7965,0,1763652574,13166.67055535,35028.48244683001,53290.210044240004 2025-11-20,15:29:36.000,324,11126389,8485,0,1763652575,13166.68402796999,31798.134034770002,53290.18908288 2025-11-20,15:29:37.000,324,11126385,8005,0,1763652576,13166.66381903999,33182.63251068001,53290.25196696001 2025-11-20,15:29:38.000,324,11126373,8245,0,1763652577,13166.657082729995,31798.232722589994,53290.18908288 2025-11-20,15:29:39.000,324,11126353,8245,0,1763652578,13166.66381903999,30875.283082559996,53290.18908288 2025-11-20,15:29:40.000,324,11126353,8165,0,1763652579,13166.67055535,30875.367672120003,53290.18209576001 2025-11-20,15:29:41.000,324,11126370,8045,0,1763652580,13166.657082729995,32721.337443480006,53290.231005600006 2025-11-20,15:29:42.000,324,11126388,7845,0,1763652581,13166.65034642,32721.41498391,53290.20305712001 2025-11-20,15:29:43.000,324,11126344,7965,0,1763652582,13166.596455939994,29952.573112950005,53290.14716016 2025-11-20,15:29:44.000,324,11126132,8165,0,1763652583,13166.58971963,28568.152177469994,53290.175108639996 2025-11-20,15:29:46.000,324,11126348,7845,0,1763652585,13166.54930177,30875.73422688,53290.16812152 2025-11-20,15:29:47.000,324,11126373,8365,0,1763652586,13166.54256545999,25799.451289110002,53290.11921168 2025-11-20,15:29:48.000,324,11126388,7484,0,1763652587,13166.508883909999,28568.42004441,53290.14716016 2025-11-20,15:29:49.000,324,11126324,7845,0,1763652588,13166.535829149994,27645.540895679995,53290.210044240004 2025-11-20,15:29:50.000,324,11126383,8405,0,1763652589,13166.54256545999,28568.55397788,53290.16812152 2025-11-20,15:29:51.000,324,11126362,7925,0,1763652590,13166.54256545999,29491.623453120003,53290.1261988 2025-11-20,15:29:52.000,324,11126341,8205,0,1763652591,13166.60992856,31799.13501123,53290.09825032 2025-11-20,15:29:53.000,324,11126361,8205,0,1763652592,13166.58298331999,29953.306222469997,53290.19607 2025-11-20,15:29:54.000,324,11126378,7805,0,1763652593,13166.596455939994,29491.834927019998,53290.175108639996 2025-11-20,15:29:55.000,324,11126418,7845,0,1763652594,13166.576247009994,27645.914499570004,53290.14017304 2025-11-20,15:29:57.000,324,11126413,8485,0,1763652596,13166.576247009994,27645.97794174,53290.23799272 2025-11-20,15:29:58.000,324,11126336,7845,0,1763652597,13166.58971963,30415.04538486,53290.14716016 2025-11-20,15:29:59.000,324,11126359,8605,0,1763652598,13166.60992856,30876.551925959997,53290.14716016 2025-11-20,15:30:00.000,324,11126419,8005,0,1763652599,13166.596455939994,27646.11892434,53290.175108639996 2025-11-20,15:30:01.000,324,11126377,8165,0,1763652600,13166.60992856,32722.627434270005,53290.16812152 2025-11-20,15:30:02.000,324,11126385,8125,0,1763652601,13166.63013749,28569.2165961,53290.18209576001 2025-11-20,15:30:03.000,324,11126333,7525,0,1763652602,13166.636873799995,26261.775529289996,53290.210044240004 2025-11-20,15:30:04.000,324,11126352,7565,0,1763652603,13166.58298331999,32261.191384470003,53290.231005600006 2025-11-20,15:30:05.000,324,11126344,7805,0,1763652604,13166.636873799995,25338.839987519998,53290.16812152 2025-11-20,15:30:06.000,324,11126359,8165,0,1763652605,13166.63013749,28569.272989139994,53290.210044240004 2025-11-20,15:30:08.000,324,11126348,7325,0,1763652607,13166.63013749,29030.779530240005,53290.175108639996 2025-11-20,15:30:09.000,324,11126338,7165,0,1763652608,13166.64361010999,29492.314267859998,53290.16812152 2025-11-20,15:30:10.000,324,11126370,8085,0,1763652609,13166.64361010999,29030.800677630003,53290.210044240004 2025-11-20,15:30:11.000,324,11126345,8325,0,1763652610,13166.66381903999,33645.75330255,53290.27292832001 2025-11-20,15:30:12.000,324,11126412,7845,0,1763652611,13166.697500589995,33645.711007770005,53290.19607 2025-11-20,15:30:13.000,324,11126338,7805,0,1763652612,13166.68402796999,29030.786579370004,53290.25895408 2025-11-20,15:30:14.000,324,11126380,7845,0,1763652613,13166.7716,31338.199449659995,53290.22401848001 2025-11-20,15:30:15.000,324,11126356,7805,0,1763652614,13166.758127379995,31338.213547919993,53290.2659412 2025-11-20,15:30:16.000,324,11126351,8285,0,1763652615,13166.79180893,35030.110795860004,53290.19607 2025-11-20,15:30:17.000,324,11126372,8085,0,1763652616,13166.80528154999,28107.703005870004,53290.2659412 2025-11-20,15:30:18.000,324,11126323,8565,0,1763652617,13166.7716,28107.717104130003,53290.15414728001 2025-11-20,15:30:19.000,324,11126377,8445,0,1763652618,13166.80528154999,31799.60730294,53290.24497984 2025-11-20,15:30:20.000,324,11126350,8085,0,1763652619,13166.82549047999,30415.115876159995,53290.175108639996 2025-11-20,15:30:21.000,324,11126285,8485,0,1763652620,13166.818754169995,25800.085710810003,53290.14017304 2025-11-20,15:30:22.000,324,11126448,7845,0,1763652621,13166.838963099995,27646.10482608,53290.16812152 2025-11-20,15:30:23.000,324,11126415,8285,0,1763652622,13166.82549047999,23954.137086839997,53290.22401848001 2025-11-20,15:30:24.000,324,11126352,7645,0,1763652623,13166.838963099995,31799.480418599996,53290.2659412 2025-11-20,15:30:25.000,324,11126347,7885,0,1763652624,13166.859172029996,30876.467336400005,53290.210044240004 2025-11-20,15:30:26.000,324,11126368,7484,0,1763652625,13166.86590833999,32722.423009499995,53290.210044240004 2025-11-20,15:30:27.000,324,11126335,8485,0,1763652626,13166.86590833999,30876.389795969997,53290.231005600006 2025-11-20,15:30:29.000,324,11126408,7645,0,1763652628,13166.91306251,34106.850994110006,53290.231005600006 2025-11-20,15:30:30.000,324,11126384,7605,0,1763652629,13166.899589889996,28568.948729159994,53290.210044240004 2025-11-20,15:30:31.000,324,11126412,8005,0,1763652630,13166.926535129991,27645.928597830003,53290.30087680001 2025-11-20,15:30:32.000,324,11126389,8165,0,1763652631,13166.90632619999,31799.42402556,53290.231005600006 2025-11-20,15:30:33.000,324,11126420,7045,0,1763652632,13166.88611726999,33645.407895180004,53290.23799272 2025-11-20,15:30:34.000,324,11126356,7685,0,1763652633,13166.899589889996,30876.474385530004,53290.29388968 2025-11-20,15:30:35.000,324,11126391,8285,0,1763652634,13166.88611726999,27646.055482170006,53290.27292832001 2025-11-20,15:30:36.000,324,11126364,7845,0,1763652635,13166.86590833999,31799.466320339998,53290.28690256 2025-11-20,15:30:37.000,324,11126465,8485,0,1763652636,13166.879380959996,29953.468352459997,53290.21703136 2025-11-20,15:30:38.000,324,11126402,7845,0,1763652637,13166.859172029996,32261.043352740002,53290.279915440005 2025-11-20,15:30:39.000,324,11126430,8285,0,1763652638,13166.859172029996,29492.12394135,53290.23799272 2025-11-20,15:30:40.000,324,11126399,8405,0,1763652639,13166.838963099995,29030.624449380004,53290.24497984 2025-11-20,15:30:41.000,324,11126362,7925,0,1763652640,13166.79180893,32261.163187950006,53290.23799272 2025-11-20,15:30:42.000,324,11126443,8125,0,1763652641,13166.798545239995,29953.75736679,53290.20305712001 2025-11-20,15:30:43.000,324,11126338,7925,0,1763652642,13166.75139107,30415.313251800006,53290.2659412 2025-11-20,15:30:44.000,324,11126370,7765,0,1763652643,13166.737918449995,26261.860118850003,53290.231005600006 2025-11-20,15:30:45.000,324,11126358,7925,0,1763652644,13166.72444582999,33645.85199037001,53290.21703136 2025-11-20,15:30:46.000,324,11126371,8245,0,1763652645,13166.717709519995,24416.010182700003,53290.32183816001 2025-11-20,15:30:47.000,324,11126248,7725,0,1763652646,13166.697500589995,30415.489480050004,53290.27292832001 2025-11-20,15:30:48.000,324,11126391,8285,0,1763652647,13166.657082729995,28569.554954339997,53290.231005600006 2025-11-20,15:30:50.000,324,11126357,8285,0,1763652649,13166.636873799995,31800.044349000003,53290.22401848001 2025-11-20,15:30:51.000,324,11126354,7925,0,1763652650,13166.68402796999,31338.530758769994,53290.21703136 2025-11-20,15:30:52.000,324,11126368,8005,0,1763652651,13166.70423689999,28569.576101729996,53290.25196696001 2025-11-20,15:30:53.000,324,11126378,8005,0,1763652652,13166.69076428,29954.159167200007,53290.23799272 2025-11-20,15:30:54.000,324,11126385,8645,0,1763652653,13166.717709519995,32261.579086619997,53290.231005600006 2025-11-20,15:30:55.000,324,11126384,7765,0,1763652654,13166.72444582999,30415.616364390007,53290.2659412 2025-11-20,15:30:56.000,324,11126341,8405,0,1763652655,13166.737918449995,30415.67980656,53290.28690256 2025-11-20,15:30:57.000,324,11126407,8005,0,1763652656,13166.73118214,29954.166216330006,53290.210044240004 2025-11-20,15:30:58.000,324,11126373,8245,0,1763652657,13166.73118214,27185.197461029995,53290.24497984 2025-11-20,15:30:59.000,324,11126346,7805,0,1763652658,13166.7716,32261.621381400008,53290.22401848001 2025-11-20,15:31:00.000,324,11126355,8605,0,1763652659,13166.80528154999,31338.62239746,53290.2659412 2025-11-20,15:31:01.000,324,11126402,7645,0,1763652660,13166.81201786,28569.562003469997,53290.21703136 2025-11-20,15:31:02.000,324,11126358,7685,0,1763652661,13166.79180893,31800.10074204,53290.29388968 2025-11-20,15:31:03.000,324,11126412,7805,0,1763652662,13166.83222679,32261.564988359998,53290.19607 2025-11-20,15:31:04.000,324,11126359,8245,0,1763652663,13166.83222679,29031.075593700007,53290.20305712001 2025-11-20,15:31:05.000,324,11126355,8165,0,1763652664,13166.859172029996,29954.011135470006,53290.28690256 2025-11-20,15:31:06.000,324,11126383,7925,0,1763652665,13166.89285358,31338.45321834,53290.279915440005 2025-11-20,15:31:07.000,324,11126359,8285,0,1763652666,13166.90632619999,29953.989988080008,53290.231005600006 2025-11-20,15:31:08.000,324,11126349,8205,0,1763652667,13166.90632619999,29492.45525046,53290.28690256 2025-11-20,15:31:09.000,324,11126347,7605,0,1763652668,13166.940007749996,29030.97690588,53290.27292832001 2025-11-20,15:31:10.000,324,11126335,8285,0,1763652669,13166.93327144,31799.93861205,53290.23799272 2025-11-20,15:31:11.000,324,11126354,8125,0,1763652670,13166.960216679996,30415.348497450002,53290.28690256 2025-11-20,15:31:12.000,324,11126377,8205,0,1763652671,13166.93327144,30415.426037879995,53290.2659412 2025-11-20,15:31:13.000,324,11126378,7765,0,1763652672,13166.93327144,29953.863103740005,53290.23799272 2025-11-20,15:31:14.000,324,11126411,8445,0,1763652673,13166.919798819996,29953.856054610005,53290.30786392 2025-11-20,15:31:15.000,324,11126419,8565,0,1763652674,13166.899589889996,29030.920512840006,53290.28690256 2025-11-20,15:31:16.000,324,11126381,8045,0,1763652675,13166.93327144,29492.328366119997,53290.29388968 2025-11-20,15:31:17.000,324,11126362,7885,0,1763652676,13166.91306251,28107.851037600005,53290.23799272 2025-11-20,15:31:18.000,324,11126381,8205,0,1763652677,13166.91306251,31338.241744440005,53290.32183816001 2025-11-20,15:31:19.000,324,11126360,7845,0,1763652678,13166.9736893,32722.68382731,53290.328825280005 2025-11-20,15:31:21.000,324,11126392,7845,0,1763652680,13166.946744059991,32261.156138820006,53290.28690256 2025-11-20,15:31:22.000,324,11126366,7765,0,1763652681,13166.980425609996,31338.213547919993,53290.30087680001 2025-11-20,15:31:23.000,324,11126377,8245,0,1763652682,13166.966952989991,29492.159186999997,53290.31485104 2025-11-20,15:31:24.000,324,11126377,8445,0,1763652683,13166.966952989991,34107.10476279,53290.328825280005 2025-11-20,15:31:25.000,324,11126346,7725,0,1763652684,13167.000634539996,28107.611367179998,53290.38472224 2025-11-20,15:31:26.000,324,11126358,7885,0,1763652685,13167.054525020001,27184.598284980006,53290.30786392 2025-11-20,15:31:27.000,324,11126385,8365,0,1763652686,13167.047788709991,32261.036303610003,53290.30786392 2025-11-20,15:31:28.000,324,11126334,7725,0,1763652687,13167.094942880001,29953.454254199998,53290.328825280005 2025-11-20,15:31:29.000,324,11126373,8245,0,1763652688,13167.094942880001,26723.014203450002,53290.3358124 2025-11-20,15:31:30.000,324,11126302,7565,0,1763652689,13167.155569670002,27184.422056730007,53290.328825280005 2025-11-20,15:31:31.000,324,11126364,8085,0,1763652690,13167.148833359992,26261.380778010003,53290.30087680001 2025-11-20,15:31:32.000,324,11126330,7765,0,1763652691,13167.195987530002,29030.250845489994,53290.34978664001 2025-11-20,15:31:33.000,324,11126386,7285,0,1763652692,13167.209460149992,27184.259926740007,53290.3358124 2025-11-20,15:31:34.000,324,11126388,7685,0,1763652693,13167.270086939992,29491.65164964,53290.377735120004 2025-11-20,15:31:35.000,324,11126341,8445,0,1763652694,13167.310504799992,28107.181370250008,53290.34978664001 2025-11-20,15:31:36.000,324,11126377,8245,0,1763652695,13167.310504799992,29491.686895289997,53290.398696480006 2025-11-20,15:31:37.000,324,11126386,7565,0,1763652696,13167.337450040002,29491.64460051,53290.32183816001 2025-11-20,15:31:38.000,324,11126325,8205,0,1763652697,13167.350922659993,27645.65368176,53290.377735120004 2025-11-20,15:31:39.000,324,11126415,7725,0,1763652698,13167.350922659993,29491.623453120003,53290.41267072 2025-11-20,15:31:40.000,324,11126364,7484,0,1763652699,13167.377867900002,29491.574109210007,53290.44061920001 2025-11-20,15:31:42.000,324,11126370,7925,0,1763652701,13167.391340519993,27184.090747619994,53290.36376088 2025-11-20,15:31:43.000,324,11126323,8445,0,1763652702,13167.357658970002,27184.076649359995,53290.377735120004 2025-11-20,15:31:44.000,324,11126367,8365,0,1763652703,13167.384604209998,26722.57010826,53290.46158056 2025-11-20,15:31:45.000,324,11126350,7484,0,1763652704,13167.404813139998,34567.92048915,53290.41965784001 2025-11-20,15:31:46.000,324,11126315,8285,0,1763652705,13167.377867900002,28568.617420049995,53290.38472224 2025-11-20,15:31:47.000,324,11126368,7645,0,1763652706,13167.364395279998,26722.689943470003,53290.44061920001 2025-11-20,15:31:48.000,324,11126394,7645,0,1763652707,13167.391340519993,31337.557978829995,53290.4755548 2025-11-20,15:31:49.000,324,11126356,8085,0,1763652708,13167.357658970002,33183.598241490006,53290.41267072 2025-11-20,15:31:50.000,324,11126335,8245,0,1763652709,13167.323977419997,28568.73725526,53290.48254192 2025-11-20,15:31:51.000,324,11126326,7925,0,1763652710,13167.290295869992,30414.699977490003,53290.46856768001 2025-11-20,15:31:53.000,324,11126293,8125,0,1763652712,13167.216196460002,29030.391828089996,53290.46158056 2025-11-20,15:31:54.000,324,11126400,7965,0,1763652713,13167.209460149992,30414.91145139,53290.53843888001 2025-11-20,15:31:55.000,324,11126316,7645,0,1763652714,13167.195987530002,27184.50664629,53290.55241312 2025-11-20,15:31:56.000,324,11126315,8205,0,1763652715,13167.202723839997,26261.514711480006,53290.51747752001 2025-11-20,15:31:57.000,324,11126328,8005,0,1763652716,13167.189251219992,30876.446189010006,53290.38472224 2025-11-20,15:31:58.000,324,11126361,8045,0,1763652717,13167.169042289992,28569.06151524,53290.46856768001 2025-11-20,15:31:59.000,324,11126360,8085,0,1763652718,13167.162305979997,28107.5690724,53290.52446464 2025-11-20,15:32:00.000,324,11126327,8165,0,1763652719,13167.128624429992,31338.093712710004,53290.510490399996 2025-11-20,15:32:01.000,324,11126376,7885,0,1763652720,13167.108415499992,28107.625465439996,53290.48952904001 2025-11-20,15:32:02.000,324,11126354,7925,0,1763652721,13167.074733950001,30415.094728769996,53290.496516160005 2025-11-20,15:32:04.000,324,11126343,8125,0,1763652723,13167.047788709991,26261.705037990003,53290.51747752001 2025-11-20,15:32:05.000,324,11126355,7885,0,1763652724,13167.007370849991,30876.594220740008,53290.510490399996 2025-11-20,15:32:06.000,324,11126351,8245,0,1763652725,13166.9736893,33184.11987711,53290.48952904001 2025-11-20,15:32:07.000,324,11126381,8325,0,1763652726,13166.987161919991,34107.0836154,53290.51747752001 2025-11-20,15:32:08.000,324,11126356,7725,0,1763652727,13166.95348037,26723.19748083,53290.53145176 2025-11-20,15:32:09.000,324,11126367,7565,0,1763652728,13166.919798819996,29492.187383519995,53290.496516160005 2025-11-20,15:32:10.000,324,11126369,8245,0,1763652729,13166.926535129991,29030.67379329,53290.46158056 2025-11-20,15:32:11.000,324,11126374,7765,0,1763652730,13166.91306251,27646.182366509995,53290.48254192 2025-11-20,15:32:12.000,324,11126387,8325,0,1763652731,13166.86590833999,28569.132006540007,53290.496516160005 2025-11-20,15:32:13.000,324,11126381,8085,0,1763652732,13166.89285358,29492.180334389996,53290.46158056 2025-11-20,15:32:15.000,324,11126341,8245,0,1763652734,13166.83222679,32261.106794909996,53290.44061920001 2025-11-20,15:32:16.000,324,11126424,7845,0,1763652735,13166.78507261999,25800.135054719998,53290.48254192 2025-11-20,15:32:17.000,324,11126383,8325,0,1763652736,13166.78507261999,31338.016172279997,53290.46158056 2025-11-20,15:32:18.000,324,11126401,8245,0,1763652737,13166.737918449995,29030.582154599993,53290.42664496 2025-11-20,15:32:19.000,324,11126325,8485,0,1763652738,13166.69076428,29492.060499180006,53290.39170936001 2025-11-20,15:32:20.000,324,11126397,8045,0,1763652739,13166.63013749,31338.093712710004,53290.398696480006 2025-11-20,15:32:21.000,324,11126333,8365,0,1763652740,13166.636873799995,24877.157218170003,53290.35677376 2025-11-20,15:32:22.000,324,11126355,8045,0,1763652741,13166.576247009994,29953.665728099993,53290.41267072 2025-11-20,15:32:23.000,324,11126387,8285,0,1763652742,13166.52235652999,29030.66674416,53290.39170936001 2025-11-20,15:32:24.000,324,11126387,8365,0,1763652743,13166.48193866999,26261.74028364,53290.41267072 2025-11-20,15:32:26.000,324,11126341,7765,0,1763652745,13166.387630329999,32261.134991429994,53290.447606320005 2025-11-20,15:32:27.000,324,11126317,8405,0,1763652746,13166.347212469998,30876.735203339995,53290.41267072 2025-11-20,15:32:28.000,324,11126340,7445,0,1763652747,13166.293321989993,26723.275021260008,53290.45459344 2025-11-20,15:32:29.000,324,11126309,8565,0,1763652748,13166.286585679998,29030.751333720007,53290.4056836 2025-11-20,15:32:30.000,324,11126388,8005,0,1763652749,13166.205749959998,31338.276990090002,53290.41267072 2025-11-20,15:32:31.000,324,11126316,8285,0,1763652750,13166.165332099998,29492.29312047,53290.38472224 2025-11-20,15:32:32.000,324,11126352,7725,0,1763652751,13166.151859479993,29030.807726760002,53290.377735120004 2025-11-20,15:32:33.000,324,11126339,8165,0,1763652752,13166.077760070002,29492.363611769993,53290.398696480006 2025-11-20,15:32:34.000,324,11126360,7845,0,1763652753,13166.037342210002,27646.358594760008,53290.342799519996 2025-11-20,15:32:35.000,324,11126366,7685,0,1763652754,13166.023869589997,30415.313251800006,53290.39170936001 2025-11-20,15:32:37.000,324,11126371,8205,0,1763652756,13165.963242799997,28107.872184990003,53290.45459344 2025-11-20,15:32:38.000,324,11126397,8445,0,1763652757,13165.889143389992,28107.858086730004,53290.328825280005 2025-11-20,15:32:39.000,324,11126386,7885,0,1763652758,13165.848725529991,32261.445153149994,53290.41267072 2025-11-20,15:32:40.000,324,11126359,8125,0,1763652759,13165.781362429996,28107.9215289,53290.31485104 2025-11-20,15:32:41.000,324,11126361,8325,0,1763652760,13165.77462612,31799.980906829995,53290.3358124 2025-11-20,15:32:42.000,324,11126365,8285,0,1763652761,13165.680317779996,26723.53583907,53290.3358124 2025-11-20,15:32:43.000,324,11126394,7685,0,1763652762,13165.720735639996,28108.013167590005,53290.37074800001 2025-11-20,15:32:44.000,324,11126386,8165,0,1763652763,13165.67358147,32261.473349670006,53290.377735120004 2025-11-20,15:32:45.000,324,11126351,8365,0,1763652764,13165.63316361,30415.503578310003,53290.328825280005 2025-11-20,15:32:46.000,324,11126396,7645,0,1763652765,13165.63316361,33184.54987404001,53290.37074800001 2025-11-20,15:32:48.000,324,11126344,7645,0,1763652767,13165.54559157999,32723.113824240005,53290.36376088 2025-11-20,15:32:49.000,324,11126306,7725,0,1763652768,13165.53211896,25800.706034250004,53290.35677376 2025-11-20,15:32:50.000,324,11126405,8285,0,1763652769,13165.48496478999,29954.138019809994,53290.377735120004 2025-11-20,15:32:51.000,324,11126320,7965,0,1763652770,13165.46475585999,26723.648625150003,53290.36376088 2025-11-20,15:32:52.000,324,11126385,8485,0,1763652771,13165.44454692999,35492.153070839995,53290.35677376 2025-11-20,15:32:53.000,324,11126333,8245,0,1763652772,13165.41086538,30877.193396789997,53290.32183816001 2025-11-20,15:32:54.000,324,11126310,7885,0,1763652773,13165.38392013999,30877.15110201,53290.3358124 2025-11-20,15:32:55.000,324,11126380,7725,0,1763652774,13165.336765969994,26262.184378830003,53290.3358124 2025-11-20,15:32:56.000,324,11126378,7725,0,1763652775,13165.32329334999,32723.120873370004,53290.279915440005 2025-11-20,15:32:57.000,324,11126354,7885,0,1763652776,13165.35023859,32261.614332269994,53290.210044240004 2025-11-20,15:32:58.000,324,11126371,8565,0,1763652777,13165.289611799999,29492.59623306,53290.279915440005 2025-11-20,15:32:59.000,324,11126420,7925,0,1763652778,13165.249193939999,34569.03425169,53290.28690256 2025-11-20,15:33:00.000,324,11126405,8205,0,1763652779,13165.208776079999,28107.956774549995,53290.29388968 2025-11-20,15:33:01.000,324,11126320,7685,0,1763652780,13165.202039769989,30876.939628110005,53290.21703136 2025-11-20,15:33:02.000,324,11126410,7805,0,1763652781,13165.121204049989,26723.430102119994,53290.27292832001 2025-11-20,15:33:03.000,324,11126343,8685,0,1763652782,13165.175094529994,31799.882219010004,53290.22401848001 2025-11-20,15:33:04.000,324,11126331,8085,0,1763652783,13165.175094529994,29492.412955680004,53290.210044240004 2025-11-20,15:33:05.000,324,11126376,7645,0,1763652784,13165.114467739993,33645.76740081,53290.231005600006 2025-11-20,15:33:06.000,324,11126320,7765,0,1763652785,13165.175094529994,32261.23367925,53290.23799272 2025-11-20,15:33:07.000,324,11126301,8285,0,1763652786,13165.121204049989,28107.773497169997,53290.25196696001 2025-11-20,15:33:09.000,324,11126346,8045,0,1763652788,13165.161621909989,29030.751333720007,53290.19607 2025-11-20,15:33:10.000,324,11126340,7765,0,1763652789,13165.175094529994,25800.247840800002,53290.20305712001 2025-11-20,15:33:11.000,324,11126351,8125,0,1763652790,13165.188567149999,27184.767464100005,53290.18908288 2025-11-20,15:33:12.000,324,11126300,7725,0,1763652791,13165.175094529994,29953.77146505,53290.18209576001 2025-11-20,15:33:13.000,324,11126387,8285,0,1763652792,13165.228985009999,25338.81884013,53290.161134400005 2025-11-20,15:33:14.000,324,11126375,8205,0,1763652793,13165.235721319994,33184.17627015,53290.15414728001 2025-11-20,15:33:15.000,324,11126418,7484,0,1763652794,13165.28287548999,28107.836939340006,53290.20305712001 2025-11-20,15:33:16.000,324,11126317,8365,0,1763652795,13165.296348109994,28569.322333050004,53290.19607 2025-11-20,15:33:17.000,324,11126377,8045,0,1763652796,13165.336765969994,29492.321316989997,53290.210044240004 2025-11-20,15:33:18.000,324,11126330,7845,0,1763652797,13165.356974899994,29953.820808959994,53290.24497984 2025-11-20,15:33:19.000,324,11126329,8805,0,1763652798,13165.356974899994,28107.942676289997,53290.15414728001 2025-11-20,15:33:20.000,324,11126359,8285,0,1763652799,13165.36371120999,31799.76943293,53290.24497984 2025-11-20,15:33:21.000,324,11126343,8005,0,1763652800,13165.37044752,25338.903429690006,53290.21703136 2025-11-20,15:33:22.000,324,11126368,7765,0,1763652801,13165.39065645,32261.360563590002,53290.20305712001 2025-11-20,15:33:23.000,324,11126349,8085,0,1763652802,13165.417601689995,25338.889331430008,53290.21703136 2025-11-20,15:33:24.000,324,11126331,8445,0,1763652803,13165.46475585999,29492.377710030007,53290.15414728001 2025-11-20,15:33:25.000,324,11126393,8245,0,1763652804,13165.47149217,29953.877202000003,53290.175108639996 2025-11-20,15:33:26.000,324,11126371,8165,0,1763652805,13165.46475585999,32261.325317940005,53290.175108639996 2025-11-20,15:33:27.000,324,11126339,8405,0,1763652806,13165.47149217,27184.866151919996,53290.210044240004 2025-11-20,15:33:28.000,324,11126359,8005,0,1763652807,13165.498437409995,29492.377710030007,53290.15414728001 2025-11-20,15:33:30.000,324,11126337,8125,0,1763652809,13165.57253682,26261.88831537,53290.18209576001 2025-11-20,15:33:31.000,324,11126298,7805,0,1763652810,13165.61295468,29030.864119799997,53290.210044240004 2025-11-20,15:33:32.000,324,11126310,7765,0,1763652811,13165.64663622999,28569.36462783,53290.19607 2025-11-20,15:33:33.000,324,11126368,7725,0,1763652812,13165.720735639996,29492.321316989997,53290.19607 2025-11-20,15:33:34.000,324,11126333,8205,0,1763652813,13165.761153499996,28107.843988470006,53290.16812152 2025-11-20,15:33:35.000,324,11126319,8085,0,1763652814,13165.77462612,32722.754318609994,53290.16812152 2025-11-20,15:33:36.000,324,11126307,8205,0,1763652815,13165.801571359996,32722.733171219996,53290.22401848001 2025-11-20,15:33:37.000,324,11126300,7645,0,1763652816,13165.889143389992,29492.215580040007,53290.20305712001 2025-11-20,15:33:38.000,324,11126319,8045,0,1763652817,13165.889143389992,26261.775529289996,53290.22401848001 2025-11-20,15:33:39.000,324,11126341,7685,0,1763652818,13165.922824939997,29953.76441592,53290.231005600006 2025-11-20,15:33:41.000,324,11126359,7765,0,1763652820,13165.990188039992,29953.665728099993,53290.175108639996 2025-11-20,15:33:42.000,324,11126309,8125,0,1763652821,13166.064287449997,32261.113844039995,53290.25196696001 2025-11-20,15:33:43.000,324,11126363,8005,0,1763652822,13166.057551140002,29953.644580709995,53290.22401848001 2025-11-20,15:33:44.000,324,11126346,7965,0,1763652823,13166.097969000002,32261.06450013,53290.2659412 2025-11-20,15:33:45.000,324,11126381,8325,0,1763652824,13166.131650549993,24877.17131643,53290.27292832001 2025-11-20,15:33:46.000,324,11126295,8205,0,1763652825,13166.145123169998,29030.610351120005,53290.28690256 2025-11-20,15:33:47.000,324,11126277,8165,0,1763652826,13166.212486269993,27646.069580430005,53290.29388968 2025-11-20,15:33:48.000,324,11126306,7845,0,1763652827,13166.239431509988,33183.97889451,53290.29388968 2025-11-20,15:33:49.000,324,11126178,8085,0,1763652828,13166.273113059993,34568.44917389999,53290.28690256 2025-11-20,15:33:50.000,324,11126326,7685,0,1763652829,13166.320267229989,35029.899321959994,53290.29388968 2025-11-20,15:33:52.000,324,11126322,7565,0,1763652831,13166.347212469998,30876.432090749993,53290.31485104 2025-11-20,15:33:53.000,324,11126252,7725,0,1763652832,13166.394366639994,32260.937615789997,53290.30087680001 2025-11-20,15:33:54.000,324,11126310,7845,0,1763652833,13166.441520809989,27645.921548700004,53290.29388968 2025-11-20,15:33:55.000,324,11126317,8325,0,1763652834,13166.48193866999,29491.884270929993,53290.36376088 2025-11-20,15:33:56.000,324,11126329,8045,0,1763652835,13166.535829149994,31799.395829040004,53290.36376088 2025-11-20,15:33:57.000,324,11126305,8205,0,1763652836,13166.556038079994,27184.35861456,53290.35677376 2025-11-20,15:33:58.000,324,11126322,7365,0,1763652837,13166.596455939994,30414.826861830006,53290.38472224 2025-11-20,15:33:59.000,324,11126325,8405,0,1763652838,13166.60992856,29030.321336790003,53290.328825280005 2025-11-20,15:34:00.000,324,11126335,8285,0,1763652839,13166.677291659995,26722.795680420008,53290.328825280005 2025-11-20,15:34:01.000,324,11126316,7805,0,1763652840,13166.71097321,29030.243796359995,53290.398696480006 2025-11-20,15:34:02.000,324,11126278,8325,0,1763652841,13166.74465475999,25799.81079474,53290.37074800001 2025-11-20,15:34:03.000,324,11126284,7205,0,1763652842,13166.737918449995,29953.235731170003,53290.377735120004 2025-11-20,15:34:04.000,324,11126302,8005,0,1763652843,13166.78507261999,29953.144092479997,53290.377735120004 2025-11-20,15:34:05.000,324,11126262,7885,0,1763652844,13166.81201786,32260.59925755,53290.39170936001 2025-11-20,15:34:06.000,324,11126313,8325,0,1763652845,13166.80528154999,28568.73020613,53290.38472224 2025-11-20,15:34:07.000,324,11126293,8165,0,1763652846,13166.81201786,33183.59119236001,53290.398696480006 2025-11-20,15:34:08.000,324,11126312,7725,0,1763652847,13166.80528154999,25338.233762339994,53290.43363208 2025-11-20,15:34:09.000,324,11126293,8605,0,1763652848,13166.84569940999,34106.61132369,53290.42664496 2025-11-20,15:34:10.000,324,11126298,7805,0,1763652849,13166.87264465,26722.781582159994,53290.48254192 2025-11-20,15:34:11.000,324,11126372,7765,0,1763652850,13166.84569940999,31799.184355139994,53290.447606320005 2025-11-20,15:34:13.000,324,11126346,7605,0,1763652852,13166.818754169995,32260.775485799997,53290.46856768001 2025-11-20,15:34:14.000,324,11126234,8005,0,1763652853,13166.87264465,32260.810731449994,53290.4755548 2025-11-20,15:34:15.000,324,11126257,8445,0,1763652854,13166.87264465,30876.36864858,53290.48254192 2025-11-20,15:34:16.000,324,11126364,7805,0,1763652855,13166.879380959996,24876.938695139994,53290.38472224 2025-11-20,15:34:17.000,324,11126289,8485,0,1763652856,13166.82549047999,30414.946697039995,53290.44061920001 2025-11-20,15:34:18.000,324,11126290,7725,0,1763652857,13166.818754169995,29030.49051591,53290.447606320005 2025-11-20,15:34:19.000,324,11126259,8485,0,1763652858,13166.84569940999,31799.416976430002,53290.41965784001 2025-11-20,15:34:20.000,324,11126303,8165,0,1763652859,13166.82549047999,29953.44015594,53290.46856768001 2025-11-20,15:34:21.000,324,11126279,8445,0,1763652860,13166.798545239995,25338.621464490003,53290.41267072 2025-11-20,15:34:22.000,324,11126317,8485,0,1763652861,13166.778336309995,31338.023221409996,53290.44061920001 2025-11-20,15:34:24.000,324,11126316,7645,0,1763652863,13166.7716,25800.212595150006,53290.46856768001 2025-11-20,15:34:25.000,324,11126335,8365,0,1763652864,13166.70423689999,28569.181350450002,53290.46158056 2025-11-20,15:34:26.000,324,11126356,7845,0,1763652865,13166.69076428,27646.252857810003,53290.46158056 2025-11-20,15:34:27.000,324,11126312,7765,0,1763652866,13166.65034642,28107.794644559996,53290.44061920001 2025-11-20,15:34:28.000,324,11126370,7885,0,1763652867,13166.63013749,24877.326397290002,53290.41965784001 2025-11-20,15:34:29.000,324,11126323,8365,0,1763652868,13166.63013749,29030.864119799997,53290.41965784001 2025-11-20,15:34:30.000,324,11126280,7805,0,1763652869,13166.60992856,33184.359547529995,53290.50350328 2025-11-20,15:34:31.000,324,11126265,8325,0,1763652870,13166.58298331999,30876.932578980006,53290.46856768001 2025-11-20,15:34:32.000,324,11126292,7605,0,1763652871,13166.535829149994,31799.973857699995,53290.41965784001 2025-11-20,15:34:33.000,324,11126245,7765,0,1763652872,13166.52235652999,29031.075593700007,53290.447606320005 2025-11-20,15:34:35.000,324,11126299,7805,0,1763652874,13166.508883909999,29492.568036540004,53290.43363208 2025-11-20,15:34:36.000,324,11126303,8005,0,1763652875,13166.48193866999,24416.172312690003,53290.447606320005 2025-11-20,15:34:37.000,324,11126255,8205,0,1763652876,13166.48193866999,36415.05336696,53290.510490399996 2025-11-20,15:34:38.000,324,11126330,7725,0,1763652877,13166.448257119999,29954.123921549995,53290.46856768001 2025-11-20,15:34:39.000,324,11126308,7925,0,1763652878,13166.468466049999,28108.182346710004,53290.51747752001 2025-11-20,15:34:40.000,324,11126281,8445,0,1763652879,13166.468466049999,29492.687871750008,53290.447606320005 2025-11-20,15:34:41.000,324,11126361,8165,0,1763652880,13166.468466049999,29492.737215660003,53290.48254192 2025-11-20,15:34:42.000,324,11126355,8325,0,1763652881,13166.441520809989,34107.7180371,53290.496516160005 2025-11-20,15:34:43.000,324,11126381,8045,0,1763652882,13166.468466049999,27646.718100390004,53290.50350328 2025-11-20,15:34:44.000,324,11126293,8245,0,1763652883,13166.48193866999,26723.782558620005,53290.46158056 2025-11-20,15:34:46.000,324,11126332,7525,0,1763652885,13166.441520809989,33646.204446870004,53290.41965784001 2025-11-20,15:34:47.000,324,11126264,8045,0,1763652886,13166.495411289994,26723.740263839994,53290.45459344 2025-11-20,15:34:48.000,324,11126368,7925,0,1763652887,13166.488674979999,33184.697905769994,53290.45459344 2025-11-20,15:34:49.000,324,11126331,8845,0,1763652888,13166.468466049999,31800.24877377,53290.398696480006 2025-11-20,15:34:50.000,324,11126311,8045,0,1763652889,13166.495411289994,29954.22260937,53290.46856768001 2025-11-20,15:34:51.000,324,11126357,8285,0,1763652890,13166.515620219994,29492.751313920002,53290.38472224 2025-11-20,15:34:52.000,324,11126261,8165,0,1763652891,13166.495411289994,34107.79557753001,53290.46856768001 2025-11-20,15:34:53.000,324,11126268,7965,0,1763652892,13166.54256545999,26723.85304992,53290.48952904001 2025-11-20,15:34:54.000,324,11126308,8045,0,1763652893,13166.54256545999,31800.312215939994,53290.41267072 2025-11-20,15:34:55.000,324,11126321,8405,0,1763652894,13166.54256545999,29031.378706289994,53290.42664496 2025-11-20,15:34:57.000,324,11126346,7484,0,1763652896,13166.515620219994,33184.94462532,53290.510490399996 2025-11-20,15:34:58.000,324,11126364,7645,0,1763652897,13166.56277438999,31800.3968055,53290.510490399996 2025-11-20,15:34:59.000,324,11126348,8005,0,1763652898,13166.576247009994,29492.906394780002,53290.46158056 2025-11-20,15:35:00.000,324,11126417,8245,0,1763652899,13166.63013749,29954.427034139997,53290.48952904001 2025-11-20,15:35:01.000,324,11126404,7725,0,1763652900,13166.63013749,27185.44418058,53290.46856768001 2025-11-20,15:35:02.000,324,11126184,8045,0,1763652901,13166.67055535,25800.966852059995,53290.50350328 2025-11-20,15:35:03.000,324,11126403,7925,0,1763652902,13166.65034642,26724.01517991,53290.53843888001 2025-11-20,15:35:04.000,324,11126412,7805,0,1763652903,13166.717709519995,34107.94360925999,53290.46856768001 2025-11-20,15:35:05.000,324,11126407,8165,0,1763652904,13166.78507261999,29954.511623700004,53290.510490399996 2025-11-20,15:35:06.000,324,11126389,7925,0,1763652905,13166.83222679,29954.504574570004,53290.59433584 2025-11-20,15:35:08.000,324,11126435,8085,0,1763652907,13166.93327144,32262.079574849995,53290.60831008001 2025-11-20,15:35:09.000,324,11126417,8485,0,1763652908,13166.966952989991,29493.061475640003,53290.58734872001 2025-11-20,15:35:10.000,324,11126406,7845,0,1763652909,13167.061261329996,31339.031247000006,53290.55940024001 2025-11-20,15:35:11.000,324,11126410,7765,0,1763652910,13167.054525020001,30877.616344590002,53290.60132296 2025-11-20,15:35:12.000,324,11126425,8085,0,1763652911,13167.088206569992,30877.567000680006,53290.60831008001 2025-11-20,15:35:13.000,324,11126370,7885,0,1763652912,13167.081470259996,25801.06553988,53290.60831008001 2025-11-20,15:35:14.000,324,11126402,8045,0,1763652913,13167.148833359992,32262.093673109994,53290.60831008001 2025-11-20,15:35:15.000,324,11126414,7925,0,1763652914,13167.189251219992,26262.473393160006,53290.60831008001 2025-11-20,15:35:16.000,324,11126187,8005,0,1763652915,13167.189251219992,24877.960818990003,53290.6502328 2025-11-20,15:35:17.000,324,11126398,7725,0,1763652916,13167.243141699997,30415.905378719995,53290.59433584 2025-11-20,15:35:19.000,324,11126396,7725,0,1763652918,13167.276823250002,34107.90836361,53290.67119416 2025-11-20,15:35:20.000,324,11126365,8205,0,1763652919,13167.323977419997,29492.906394780002,53290.67119416 2025-11-20,15:35:21.000,324,11126353,8205,0,1763652920,13167.371131589993,29954.38473936,53290.67119416 2025-11-20,15:35:22.000,324,11126368,7484,0,1763652921,13167.438494689988,25339.418016180003,53290.68516840001 2025-11-20,15:35:23.000,324,11126357,8325,0,1763652922,13167.431758379993,28108.37267322,53290.72709112001 2025-11-20,15:35:24.000,324,11126379,8205,0,1763652923,13167.478912549988,34107.83787231,53290.76901384 2025-11-20,15:35:25.000,324,11126396,7725,0,1763652924,13167.519330409988,34107.767381009995,53290.69215552 2025-11-20,15:35:26.000,324,11126411,8085,0,1763652925,13167.566484579998,30877.256838960006,53290.77600096001 2025-11-20,15:35:27.000,324,11126396,7885,0,1763652926,13167.606902439999,32261.741216609997,53290.734078240006 2025-11-20,15:35:28.000,324,11126380,7845,0,1763652927,13167.606902439999,31800.192380730005,53290.845872159996 2025-11-20,15:35:30.000,324,11126377,8085,0,1763652929,13167.640583989989,27185.267952330003,53290.734078240006 2025-11-20,15:35:31.000,324,11126421,8165,0,1763652930,13167.654056609994,30877.214544179995,53290.845872159996 2025-11-20,15:35:32.000,324,11126397,8165,0,1763652931,13167.687738159999,30877.207495049995,53290.845872159996 2025-11-20,15:35:33.000,324,11126162,7365,0,1763652932,13167.674265539994,27185.204510159994,53290.880807760004 2025-11-20,15:35:34.000,324,11126383,8205,0,1763652933,13167.728156019999,29954.123921549995,53290.94369184001 2025-11-20,15:35:35.000,324,11126394,7885,0,1763652934,13167.76183756999,30415.637511780005,53290.97862744 2025-11-20,15:35:36.000,324,11126354,7725,0,1763652935,13167.775310189994,31338.671741369995,53290.88779488 2025-11-20,15:35:37.000,324,11126349,8165,0,1763652936,13167.76857388,27185.14811712,53290.91574336 2025-11-20,15:35:38.000,324,11126406,7405,0,1763652937,13167.80225542999,30415.588167869995,53290.97862744 2025-11-20,15:35:39.000,324,11126462,7205,0,1763652938,13167.8494096,28108.161199320006,53290.9646532 2025-11-20,15:35:41.000,324,11126381,8405,0,1763652940,13167.896563769995,33646.0705134,53290.93670472 2025-11-20,15:35:42.000,324,11126397,8045,0,1763652941,13167.94371793999,29954.08162677,53291.00657592 2025-11-20,15:35:43.000,324,11126413,8085,0,1763652942,13167.93024532,31800.009103350007,53291.04151152001 2025-11-20,15:35:44.000,324,11126373,8045,0,1763652943,13167.957190559995,27185.063527560007,53291.00657592 2025-11-20,15:35:45.000,324,11126351,8365,0,1763652944,13168.038026279995,31799.980906829995,53291.06247288001 2025-11-20,15:35:46.000,324,11126413,8045,0,1763652945,13168.07170783,29031.040348049995,53291.00657592 2025-11-20,15:35:47.000,324,11126414,7685,0,1763652946,13168.078444139996,30876.946677240005,53291.08343424 2025-11-20,15:35:48.000,324,11126403,8245,0,1763652947,13168.098653069996,30415.461283530007,53291.01356304 2025-11-20,15:35:49.000,324,11126429,8645,0,1763652948,13168.139070929996,29953.92654591,53291.1043956 2025-11-20,15:35:50.000,324,11126382,7645,0,1763652949,13168.159279859996,31338.439120080002,53291.08343424 2025-11-20,15:35:52.000,324,11126416,7484,0,1763652951,13168.219906649996,33184.43708796,53291.1742668 2025-11-20,15:35:53.000,324,11126415,8125,0,1763652952,13168.253588200001,29030.97690588,53291.097408480004 2025-11-20,15:35:54.000,324,11126396,7845,0,1763652953,13168.260324509996,36414.8982861,53291.16029256001 2025-11-20,15:35:55.000,324,11126424,7845,0,1763652954,13168.267060819991,35491.91340042,53291.097408480004 2025-11-20,15:35:56.000,324,11126421,8405,0,1763652955,13168.294006060001,28569.484463040004,53291.18125392 2025-11-20,15:35:57.000,324,11126407,8405,0,1763652956,13168.280533439996,35491.821761729996,53291.18824104001 2025-11-20,15:35:58.000,324,11126416,7525,0,1763652957,13168.307478679992,32722.895301209996,53291.25112512 2025-11-20,15:35:59.000,324,11126405,8445,0,1763652958,13168.327687609992,28107.91447977,53291.23016376001 2025-11-20,15:36:00.000,324,11126390,7885,0,1763652959,13168.327687609992,26723.423052989994,53291.216189520004 2025-11-20,15:36:01.000,324,11126231,8365,0,1763652960,13168.341160229997,33184.239712320006,53291.25112512 2025-11-20,15:36:03.000,324,11126434,7885,0,1763652962,13168.374841780002,30876.770448990006,53291.237150880006 2025-11-20,15:36:04.000,324,11126351,8085,0,1763652963,13168.347896539992,31338.241744440005,53291.244138 2025-11-20,15:36:05.000,324,11126391,8205,0,1763652964,13168.381578089997,27646.252857810003,53291.22317664 2025-11-20,15:36:06.000,324,11126420,7565,0,1763652965,13168.361369159997,25800.318332099996,53291.27208648 2025-11-20,15:36:07.000,324,11126402,7885,0,1763652966,13168.341160229997,31799.727138150003,53291.23016376001 2025-11-20,15:36:08.000,324,11126364,7685,0,1763652967,13168.361369159997,33645.654614729996,53291.25811224001 2025-11-20,15:36:09.000,324,11126386,7125,0,1763652968,13168.361369159997,29030.68789155,53291.30702208001 2025-11-20,15:36:10.000,324,11126426,7925,0,1763652969,13168.381578089997,32722.634483400005,53291.3489448 2025-11-20,15:36:11.000,324,11126481,8125,0,1763652970,13168.395050710002,30876.629466390004,53291.32099632 2025-11-20,15:36:12.000,324,11126377,8125,0,1763652971,13168.388314399992,28107.639563699995,53291.32798344001 2025-11-20,15:36:14.000,324,11126400,7565,0,1763652973,13168.408523329992,35030.054402819995,53291.3489448 2025-11-20,15:36:15.000,324,11126413,8485,0,1763652974,13168.408523329992,32722.599237749993,53291.3489448 2025-11-20,15:36:16.000,324,11126390,7765,0,1763652975,13168.381578089997,27184.689923669997,53291.36990616 2025-11-20,15:36:17.000,324,11126391,8245,0,1763652976,13168.415259640002,31338.072565320006,53291.334970560005 2025-11-20,15:36:18.000,324,11126387,8005,0,1763652977,13168.401787019997,27184.725169319994,53291.30702208001 2025-11-20,15:36:19.000,324,11126404,7965,0,1763652978,13168.388314399992,29953.693924620005,53291.39785464001 2025-11-20,15:36:20.000,324,11126359,8245,0,1763652979,13168.388314399992,29953.665728099993,53291.334970560005 2025-11-20,15:36:21.000,324,11126348,7805,0,1763652980,13168.361369159997,26261.74733277,53291.27208648 2025-11-20,15:36:22.000,324,11126386,7645,0,1763652981,13168.334423920001,31799.698941630006,53291.32798344001 2025-11-20,15:36:23.000,324,11126354,7845,0,1763652982,13168.300742369996,23031.307282020003,53291.32798344001 2025-11-20,15:36:25.000,324,11126359,8485,0,1763652984,13168.294006060001,27184.711071059995,53291.36990616 2025-11-20,15:36:26.000,324,11126354,7805,0,1763652985,13168.267060819991,30876.69290856,53291.418816 2025-11-20,15:36:27.000,324,11126344,7925,0,1763652986,13168.246851889991,28569.294136530007,53291.34195768 2025-11-20,15:36:28.000,324,11126315,8165,0,1763652987,13168.206434029991,27646.351545629994,53291.37689328001 2025-11-20,15:36:29.000,324,11126357,8285,0,1763652988,13168.166016169991,33645.75330255,53291.3489448 2025-11-20,15:36:30.000,324,11126355,8165,0,1763652989,13168.139070929996,30415.299153540007,53291.32798344001 2025-11-20,15:36:31.000,324,11126371,8205,0,1763652990,13168.12559830999,30415.22866224,53291.32099632 2025-11-20,15:36:32.000,324,11126304,7685,0,1763652991,13168.078444139996,29030.82887415,53291.35593192001 2025-11-20,15:36:33.000,324,11126359,7725,0,1763652992,13168.04476258999,32722.768416870007,53291.36291904 2025-11-20,15:36:34.000,324,11126378,7645,0,1763652993,13168.058235209995,34107.23164713,53291.404841760006 2025-11-20,15:36:36.000,324,11126343,8125,0,1763652995,13167.98413579999,26723.338463430002,53291.35593192001 2025-11-20,15:36:37.000,324,11126323,8045,0,1763652996,13167.96392686999,32261.318268810006,53291.383880400004 2025-11-20,15:36:38.000,324,11126355,8325,0,1763652997,13167.936981629995,31799.846973360007,53291.39086752 2025-11-20,15:36:39.000,324,11126330,7045,0,1763652998,13167.88982746,29953.91949678,53291.44676448001 2025-11-20,15:36:40.000,324,11126344,7885,0,1763652999,13167.86288221999,30415.36964484,53291.39086752 2025-11-20,15:36:41.000,324,11126309,8285,0,1763653000,13167.86288221999,28569.315283920005,53291.383880400004 2025-11-20,15:36:42.000,324,11126354,7685,0,1763653001,13167.82246435999,34107.323285820006,53291.383880400004 2025-11-20,15:36:43.000,324,11126367,8285,0,1763653002,13167.76857388,35953.23666414,53291.42580312001 2025-11-20,15:36:44.000,324,11126342,8045,0,1763653003,13167.775310189994,28107.822841080007,53291.39785464001 2025-11-20,15:36:45.000,324,11126348,8045,0,1763653004,13167.76183756999,31799.825825969994,53291.35593192001 2025-11-20,15:36:46.000,324,11126371,8405,0,1763653005,13167.707947089999,26261.8953645,53291.404841760006 2025-11-20,15:36:47.000,324,11126328,7925,0,1763653006,13167.667529229999,32722.775466000006,53291.34195768 2025-11-20,15:36:48.000,324,11126378,7765,0,1763653007,13167.68100184999,26723.451249510006,53291.32099632 2025-11-20,15:36:49.000,324,11126337,8565,0,1763653008,13167.68100184999,26723.408954729995,53291.383880400004 2025-11-20,15:36:50.000,324,11126272,7805,0,1763653009,13167.647320299999,31338.382727040007,53291.34195768 2025-11-20,15:36:51.000,324,11126368,7965,0,1763653010,13167.654056609994,26723.437151250007,53291.265099360004 2025-11-20,15:36:52.000,324,11126437,8045,0,1763653011,13167.573220889994,31338.432070950003,53291.32798344001 2025-11-20,15:36:53.000,324,11126326,7765,0,1763653012,13167.600166129989,29030.99805327,53291.23016376001 2025-11-20,15:36:54.000,324,11126282,7845,0,1763653013,13167.579957199989,29492.46934872,53291.27208648 2025-11-20,15:36:55.000,324,11126332,8005,0,1763653014,13167.539539339989,30415.489480050004,53291.3489448 2025-11-20,15:36:57.000,324,11126348,7885,0,1763653016,13167.559748269989,30876.98192289,53291.286060720005 2025-11-20,15:36:58.000,324,11126351,8125,0,1763653017,13167.600166129989,24416.03133009,53291.35593192001 2025-11-20,15:36:59.000,324,11126364,7805,0,1763653018,13167.546275649998,31338.537807900007,53291.23016376001 2025-11-20,15:37:00.000,324,11126359,8205,0,1763653019,13167.532803029993,25800.60734643,53291.286060720005 2025-11-20,15:37:01.000,324,11126396,7285,0,1763653020,13167.539539339989,28108.08365889,53291.265099360004 2025-11-20,15:37:02.000,324,11126346,7765,0,1763653021,13167.532803029993,30877.045365059996,53291.265099360004 2025-11-20,15:37:03.000,324,11126348,7565,0,1763653022,13167.539539339989,33646.12690644,53291.27907360001 2025-11-20,15:37:04.000,324,11126348,7925,0,1763653023,13167.505857789998,29492.63147871,53291.216189520004 2025-11-20,15:37:05.000,324,11126416,7725,0,1763653024,13167.546275649998,32261.614332269994,53291.27208648 2025-11-20,15:37:06.000,324,11126375,7925,0,1763653025,13167.532803029993,31800.150085949994,53291.20221528 2025-11-20,15:37:08.000,324,11126387,8125,0,1763653027,13167.519330409988,30877.15110201,53291.27907360001 2025-11-20,15:37:09.000,324,11126354,7685,0,1763653028,13167.499121479988,31338.63649572,53291.19522816 2025-11-20,15:37:10.000,324,11126342,7645,0,1763653029,13167.553011959993,31338.692888759993,53291.23016376001 2025-11-20,15:37:11.000,324,11126365,8365,0,1763653030,13167.499121479988,26262.191427960002,53291.216189520004 2025-11-20,15:37:12.000,324,11126367,8285,0,1763653031,13167.485648859998,28108.22464149,53291.216189520004 2025-11-20,15:37:13.000,324,11126420,7885,0,1763653032,13167.512594099993,30877.1722494,53291.18824104001 2025-11-20,15:37:14.000,324,11126391,8205,0,1763653033,13167.505857789998,27646.7674443,53291.216189520004 2025-11-20,15:37:15.000,324,11126326,7645,0,1763653034,13167.519330409988,28569.808723020004,53291.167279680005 2025-11-20,15:37:16.000,324,11126316,7925,0,1763653035,13167.499121479988,27646.837935600008,53291.16029256001 2025-11-20,15:37:17.000,324,11126409,8205,0,1763653036,13167.499121479988,29492.94164043,53291.18824104001 2025-11-20,15:37:19.000,324,11126370,7405,0,1763653038,13167.458703619988,28569.935607360007,53291.13933120001 2025-11-20,15:37:20.000,324,11126328,7645,0,1763653039,13167.438494689988,27646.93662342,53291.13933120001 2025-11-20,15:37:21.000,324,11126299,8125,0,1763653040,13167.458703619988,26262.515687940002,53291.167279680005 2025-11-20,15:37:22.000,324,11126336,7565,0,1763653041,13167.445230999998,32262.03728007,53291.20221528 2025-11-20,15:37:23.000,324,11126377,8205,0,1763653042,13167.458703619988,32262.135967890004,53291.15330544 2025-11-20,15:37:24.000,324,11126339,8325,0,1763653043,13167.431758379993,31339.158131339995,53291.15330544 2025-11-20,15:37:25.000,324,11126366,7605,0,1763653044,13167.411549449993,29954.737195859998,53291.16029256001 2025-11-20,15:37:26.000,324,11126378,7765,0,1763653045,13167.384604209998,29954.793588900007,53291.19522816 2025-11-20,15:37:27.000,324,11126411,8685,0,1763653046,13167.310504799992,29954.85703107,53291.15330544 2025-11-20,15:37:28.000,324,11126338,7525,0,1763653047,13167.310504799992,28108.85906319,53291.1742668 2025-11-20,15:37:29.000,324,11126349,8605,0,1763653048,13167.256614320002,29493.435079529998,53291.167279680005 2025-11-20,15:37:30.000,324,11126348,7845,0,1763653049,13167.276823250002,29493.512619960005,53291.13234408 2025-11-20,15:37:31.000,324,11126378,7725,0,1763653050,13167.229669079992,30878.025194129994,53291.15330544 2025-11-20,15:37:32.000,324,11126352,7645,0,1763653051,13167.222932769997,31801.087620239996,53291.12535696 2025-11-20,15:37:33.000,324,11126287,7645,0,1763653052,13167.216196460002,24878.588191560004,53291.15330544 2025-11-20,15:37:34.000,324,11126345,7805,0,1763653053,13167.148833359992,33647.163128550004,53291.14631832 2025-11-20,15:37:35.000,324,11126365,8325,0,1763653054,13167.175778600002,33647.3393568,53291.08343424 2025-11-20,15:37:36.000,324,11126339,8165,0,1763653055,13167.115151810001,28109.296109250005,53291.12535696 2025-11-20,15:37:37.000,324,11126384,7565,0,1763653056,13167.128624429992,32262.946617840003,53291.167279680005 2025-11-20,15:37:38.000,324,11126283,8005,0,1763653057,13167.115151810001,35955.048290549996,53291.12535696 2025-11-20,15:37:40.000,324,11126403,8045,0,1763653059,13167.088206569992,29494.0624521,53291.09042136001 2025-11-20,15:37:41.000,324,11126374,7845,0,1763653060,13167.047788709991,32263.200386519995,53291.06247288001 2025-11-20,15:37:42.000,324,11126322,7685,0,1763653061,13167.034316090001,29494.22458209,53291.1043956 2025-11-20,15:37:43.000,324,11126400,7845,0,1763653062,13167.047788709991,25802.20749894,53291.118369840005 2025-11-20,15:37:44.000,324,11126378,7965,0,1763653063,13167.067997639992,27648.304154640005,53291.08343424 2025-11-20,15:37:45.000,324,11126392,8165,0,1763653064,13167.041052399996,26725.361563740007,53291.04151152001 2025-11-20,15:37:46.000,324,11126335,8045,0,1763653065,13167.054525020001,27648.36054768,53291.01356304 2025-11-20,15:37:47.000,324,11126342,7885,0,1763653066,13167.054525020001,33186.58002348,53291.04151152001 2025-11-20,15:37:48.000,324,11126358,7725,0,1763653067,13167.061261329996,32725.1016789,53291.04151152001 2025-11-20,15:37:49.000,324,11126352,7885,0,1763653068,13167.034316090001,29033.091644879998,53291.04151152001 2025-11-20,15:37:51.000,324,11126212,8165,0,1763653070,13167.067997639992,34109.77638306,53291.04151152001 2025-11-20,15:37:52.000,324,11126353,8365,0,1763653071,13167.074733950001,33186.70690782,53291.0345244 2025-11-20,15:37:53.000,324,11126356,7805,0,1763653072,13167.067997639992,34109.80457958,53291.05548576 2025-11-20,15:37:54.000,324,11126377,8285,0,1763653073,13167.074733950001,33648.283940220004,53291.02753728 2025-11-20,15:37:55.000,324,11126349,8005,0,1763653074,13167.061261329996,29033.274922259996,53291.04151152001 2025-11-20,15:37:56.000,324,11126311,7925,0,1763653075,13167.081470259996,29033.331315300005,53291.00657592 2025-11-20,15:37:57.000,324,11126355,8325,0,1763653076,13167.067997639992,32725.454135399996,53291.01356304 2025-11-20,15:37:58.000,324,11126349,7725,0,1763653077,13167.014107160001,29494.915396829994,53291.118369840005 2025-11-20,15:37:59.000,324,11126366,7845,0,1763653078,13167.027579779991,34571.60718414,53291.05548576 2025-11-20,15:38:00.000,324,11126328,7845,0,1763653079,13167.000634539996,31802.539741019995,53291.02753728 2025-11-20,15:38:02.000,324,11126410,7725,0,1763653081,13166.987161919991,29033.592133109996,53291.02753728 2025-11-20,15:38:03.000,324,11126335,7725,0,1763653082,13166.980425609996,29033.676722670003,53291.0345244 2025-11-20,15:38:04.000,324,11126258,7965,0,1763653083,13166.95348037,27187.69990218,53291.05548576 2025-11-20,15:38:05.000,324,11126319,8125,0,1763653084,13166.926535129991,29956.830787469997,53291.08343424 2025-11-20,15:38:06.000,324,11126327,7965,0,1763653085,13166.93327144,30879.87206619,53291.02753728 2025-11-20,15:38:07.000,324,11126341,8245,0,1763653086,13166.88611726999,24418.815736439996,53291.0345244 2025-11-20,15:38:08.000,324,11126287,7965,0,1763653087,13166.90632619999,35033.628311730004,53291.11138272001 2025-11-20,15:38:09.000,324,11126344,8325,0,1763653088,13166.82549047999,30418.619293769996,53291.02753728 2025-11-20,15:38:10.000,324,11126319,8005,0,1763653089,13166.78507261999,27188.052358679997,53291.05548576 2025-11-20,15:38:11.000,324,11126322,7605,0,1763653090,13166.76486368999,31803.195310109993,53291.05548576 2025-11-20,15:38:12.000,324,11126366,8005,0,1763653091,13166.71097321,32264.779391639997,53291.01356304 2025-11-20,15:38:13.000,324,11126331,8365,0,1763653092,13166.68402796999,25342.18127514,53291.0345244 2025-11-20,15:38:14.000,324,11126367,8205,0,1763653093,13166.60319224999,28572.853947180003,53291.0345244 2025-11-20,15:38:15.000,324,11126313,8485,0,1763653094,13166.529092839999,31342.013028989997,53291.02055016001 2025-11-20,15:38:16.000,324,11126328,7565,0,1763653095,13166.515620219994,29957.493405689995,53291.05548576 2025-11-20,15:38:17.000,324,11126339,8365,0,1763653096,13166.48193866999,33188.194274249996,53291.06247288001 2025-11-20,15:38:18.000,324,11126350,7525,0,1763653097,13166.401102949989,33188.28591294,53291.0345244 2025-11-20,15:38:19.000,324,11126340,8125,0,1763653098,13166.327003539998,29957.676683070007,53290.98561456 2025-11-20,15:38:20.000,324,11126360,8005,0,1763653099,13166.279849369988,28573.20640368,53291.1043956 2025-11-20,15:38:21.000,324,11126338,7805,0,1763653100,13166.232695199993,30419.436992849995,53291.05548576 2025-11-20,15:38:23.000,324,11126358,7525,0,1763653102,13166.118177930002,35034.735025140006,53291.02055016001 2025-11-20,15:38:24.000,324,11126350,8005,0,1763653103,13166.037342210002,27650.517581459993,53290.97862744 2025-11-20,15:38:25.000,324,11126349,8365,0,1763653104,13165.983451729997,29035.227531270008,53290.97862744 2025-11-20,15:38:26.000,324,11126367,8205,0,1763653105,13165.929561249992,30419.754203699995,53291.01356304 2025-11-20,15:38:27.000,324,11126322,7685,0,1763653106,13165.895879700001,29958.346350420004,53291.04151152001 2025-11-20,15:38:28.000,324,11126373,8045,0,1763653107,13165.828516599991,28112.249694719998,53290.97164032001 2025-11-20,15:38:29.000,324,11126297,8325,0,1763653108,13165.788098739991,34112.095546829994,53290.999588800005 2025-11-20,15:38:30.000,324,11126361,8085,0,1763653109,13165.740944569996,34573.68667749,53291.00657592 2025-11-20,15:38:31.000,324,11126357,8205,0,1763653110,13165.660108849996,30420.050267159997,53290.97164032001 2025-11-20,15:38:32.000,324,11126309,8085,0,1763653111,13165.58600943999,28574.059348409995,53290.9646532 2025-11-20,15:38:34.000,324,11126358,7645,0,1763653113,13165.44454692999,28112.70083904,53290.950678960005 2025-11-20,15:38:35.000,324,11126317,8205,0,1763653114,13165.43107431,30420.388625399995,53290.929717600004 2025-11-20,15:38:36.000,324,11126335,8125,0,1763653115,13165.34350227999,29958.839789520003,53290.950678960005 2025-11-20,15:38:37.000,324,11126338,7805,0,1763653116,13165.26266655999,34574.11667442,53290.86683352 2025-11-20,15:38:38.000,324,11126318,7725,0,1763653117,13165.249193939999,32266.598067180006,53290.85285928001 2025-11-20,15:38:39.000,324,11126357,8405,0,1763653118,13165.161621909989,30882.022050839994,53290.950678960005 2025-11-20,15:38:40.000,324,11126334,7645,0,1763653119,13165.127940359998,32728.252640010003,53290.88779488 2025-11-20,15:38:41.000,324,11126334,7805,0,1763653120,13165.127940359998,31805.169066510003,53290.85285928001 2025-11-20,15:38:42.000,324,11126331,8445,0,1763653121,13165.047104639998,30420.67763973,53290.82491080001 2025-11-20,15:38:43.000,324,11126251,8165,0,1763653122,13165.026895709998,30882.26877039,53290.79696232 2025-11-20,15:38:45.000,324,11126338,7845,0,1763653124,13164.986477849998,25805.591081339997,53290.79696232 2025-11-20,15:38:46.000,324,11126317,8285,0,1763653125,13164.939323680002,31805.338245630002,53290.81792368 2025-11-20,15:38:47.000,324,11126292,7845,0,1763653126,13164.919114750002,29497.770294479997,53290.72709112001 2025-11-20,15:38:48.000,324,11126260,7805,0,1763653127,13164.925851059998,31343.831704530006,53290.74805248 2025-11-20,15:38:49.000,324,11126112,7885,0,1763653128,13164.898905820002,29959.276835580007,53290.72709112001 2025-11-20,15:38:50.000,324,11126339,8245,0,1763653129,13164.892169509993,28574.672622719998,53290.713116880004 2025-11-20,15:38:51.000,324,11126294,8085,0,1763653130,13164.851751649992,30420.790425810002,53290.74805248 2025-11-20,15:38:52.000,324,11126255,8205,0,1763653131,13164.892169509993,31805.35939302,53290.74106536 2025-11-20,15:38:53.000,324,11126337,7925,0,1763653132,13164.871960579992,30420.797474940002,53290.70612976001 2025-11-20,15:38:54.000,324,11126315,8325,0,1763653133,13164.865224269997,32728.45001565,53290.69215552 2025-11-20,15:38:56.000,324,11126270,7445,0,1763653135,13164.845015339997,35497.55975355,53290.67119416 2025-11-20,15:38:57.000,324,11126321,8485,0,1763653136,13164.851751649992,28574.80655619,53290.566387360006 2025-11-20,15:38:58.000,324,11126272,7685,0,1763653137,13164.865224269997,29036.355392070007,53290.63625856001 2025-11-20,15:38:59.000,324,11126296,8005,0,1763653138,13164.865224269997,32267.028064109996,53290.68516840001 2025-11-20,15:39:00.000,324,11126329,8365,0,1763653139,13164.845015339997,33651.61112958001,53290.734078240006 2025-11-20,15:39:01.000,324,11126309,8045,0,1763653140,13164.838279030002,36420.79840791,53290.65721992001 2025-11-20,15:39:02.000,324,11126301,8165,0,1763653141,13164.858487960002,29959.474211220004,53290.68516840001 2025-11-20,15:39:03.000,324,11126297,7685,0,1763653142,13164.905642129997,31805.627259960005,53290.69215552 2025-11-20,15:39:04.000,324,11126299,8125,0,1763653143,13164.898905820002,28574.95458792,53290.68516840001 2025-11-20,15:39:05.000,324,11126283,8165,0,1763653144,13164.946059989998,32728.703784330006,53290.6502328 2025-11-20,15:39:07.000,324,11126286,7845,0,1763653146,13165.094258809993,30882.571882980003,53290.67119416 2025-11-20,15:39:08.000,324,11126249,8045,0,1763653147,13165.121204049989,34574.722899600005,53290.68516840001 2025-11-20,15:39:09.000,324,11126291,8525,0,1763653148,13165.195303459994,33190.168030650006,53290.664207040005 2025-11-20,15:39:10.000,324,11126263,8165,0,1763653149,13165.228985009999,33651.639326100005,53290.678181279996 2025-11-20,15:39:11.000,324,11126297,8165,0,1763653150,13165.276139179994,29036.468178149997,53290.6502328 2025-11-20,15:39:12.000,324,11126315,8165,0,1763653151,13165.33002966,28113.377555519997,53290.720104 2025-11-20,15:39:13.000,324,11126283,8005,0,1763653152,13165.377183829994,26728.80858831,53290.74106536 2025-11-20,15:39:14.000,324,11126247,8485,0,1763653153,13165.46475585999,32728.59804738,53290.74106536 2025-11-20,15:39:15.000,324,11126263,8125,0,1763653154,13165.52538264999,29036.334244679994,53290.74805248 2025-11-20,15:39:16.000,324,11126312,7565,0,1763653155,13165.599482059995,26267.19631026,53290.80394944001 2025-11-20,15:39:18.000,324,11126303,8085,0,1763653157,13165.68705408999,28113.222474659997,53290.831897920005 2025-11-20,15:39:19.000,324,11126290,7885,0,1763653158,13165.761153499996,31805.36644215,53290.81792368 2025-11-20,15:39:20.000,324,11126315,8245,0,1763653159,13165.794835050001,26728.568917890007,53290.845872159996 2025-11-20,15:39:21.000,324,11126327,8165,0,1763653160,13165.848725529991,27190.082508120002,53290.83888504 2025-11-20,15:39:22.000,324,11126339,8125,0,1763653161,13165.902616009997,35959.08744204001,53290.86683352 2025-11-20,15:39:23.000,324,11126314,7925,0,1763653162,13165.949770179992,26728.62531093,53290.86683352 2025-11-20,15:39:24.000,324,11126342,8045,0,1763653163,13165.969979109992,29497.699803180003,53290.880807760004 2025-11-20,15:39:25.000,324,11126333,8405,0,1763653164,13166.017133280002,26728.547770499994,53290.929717600004 2025-11-20,15:39:26.000,324,11126341,8085,0,1763653165,13166.057551140002,29036.172114689994,53290.901769120006 2025-11-20,15:39:27.000,324,11126283,8245,0,1763653166,13166.124914239997,28574.65852446,53290.88779488 2025-11-20,15:39:28.000,324,11126367,8365,0,1763653167,13166.138386860002,33189.850819800005,53290.91574336 2025-11-20,15:39:29.000,324,11126319,8485,0,1763653168,13166.185541029998,29036.10867252,53291.01356304 2025-11-20,15:39:30.000,324,11126307,8165,0,1763653169,13166.212486269993,31343.697771060004,53291.02753728 2025-11-20,15:39:31.000,324,11126294,7845,0,1763653170,13166.225958889998,28574.5034436,53291.02055016001 2025-11-20,15:39:32.000,324,11126299,8205,0,1763653171,13166.293321989993,32728.11870654,53290.999588800005 2025-11-20,15:39:33.000,324,11126266,7005,0,1763653172,13166.320267229989,30420.48731322,53291.02055016001 2025-11-20,15:39:34.000,324,11126283,8125,0,1763653173,13166.353948779994,34112.59603506001,53291.08343424 2025-11-20,15:39:35.000,324,11126267,8245,0,1763653174,13166.380894019989,33189.50541242999,53291.00657592 2025-11-20,15:39:36.000,324,11126282,7725,0,1763653175,13166.394366639994,29497.290953639997,53291.118369840005 2025-11-20,15:39:37.000,324,11126286,7845,0,1763653176,13166.360685089989,30420.311084970002,53291.13234408 2025-11-20,15:39:39.000,324,11126345,7685,0,1763653178,13166.428048189999,26728.223510519994,53291.09042136001 2025-11-20,15:39:40.000,324,11126303,8205,0,1763653179,13166.428048189999,29497.305051899995,53291.18125392 2025-11-20,15:39:41.000,324,11126341,8285,0,1763653180,13166.448257119999,29497.26275712,53291.14631832 2025-11-20,15:39:42.000,324,11126284,7685,0,1763653181,13166.407839259999,29958.839789520003,53291.18125392 2025-11-20,15:39:43.000,324,11126338,7685,0,1763653182,13166.475202359994,34112.59603506001,53291.16029256001 2025-11-20,15:39:44.000,324,11126284,8085,0,1763653183,13166.46172973999,27651.26478924,53291.22317664 2025-11-20,15:39:45.000,324,11126330,8085,0,1763653184,13166.414575569994,30420.395674529995,53291.27208648 2025-11-20,15:39:46.000,324,11126348,7645,0,1763653185,13166.407839259999,28112.88411642,53291.20221528 2025-11-20,15:39:47.000,324,11126285,8165,0,1763653186,13166.414575569994,32266.598067180006,53291.22317664 2025-11-20,15:39:48.000,324,11126290,7765,0,1763653187,13166.374157709994,26266.886148539998,53291.27208648 2025-11-20,15:39:50.000,324,11126284,7885,0,1763653189,13166.300058299988,32728.316082179997,53291.22317664 2025-11-20,15:39:51.000,324,11126295,8405,0,1763653190,13166.252904129993,32728.365426090008,53291.216189520004 2025-11-20,15:39:52.000,324,11126320,7805,0,1763653191,13166.225958889998,31343.7541641,53291.25811224001 2025-11-20,15:39:53.000,324,11126311,8205,0,1763653192,13166.172068409993,31805.35939302,53291.25811224001 2025-11-20,15:39:54.000,324,11126314,7725,0,1763653193,13166.205749959998,31805.37349128,53291.27907360001 2025-11-20,15:39:55.000,324,11126338,7885,0,1763653194,13166.172068409993,27651.694786170003,53291.25811224001 2025-11-20,15:39:56.000,324,11126311,8325,0,1763653195,13166.185541029998,26728.674654839997,53291.244138 2025-11-20,15:39:57.000,324,11126332,7885,0,1763653196,13166.145123169998,27651.71593356,53291.32099632 2025-11-20,15:39:58.000,324,11126340,7765,0,1763653197,13166.205749959998,24882.577999140005,53291.25112512 2025-11-20,15:39:59.000,324,11126288,8005,0,1763653198,13166.178804720003,31805.401687799997,53291.237150880006 2025-11-20,15:40:01.000,324,11126300,7525,0,1763653200,13166.205749959998,31805.239557809997,53291.29304784 2025-11-20,15:40:02.000,324,11126301,8285,0,1763653201,13166.205749959998,25343.894213730004,53291.25112512 2025-11-20,15:40:03.000,324,11126337,7645,0,1763653202,13166.205749959998,30882.071394750004,53291.27208648 2025-11-20,15:40:04.000,324,11126302,7645,0,1763653203,13166.246167819998,27651.363477060004,53291.286060720005 2025-11-20,15:40:05.000,324,11126264,7805,0,1763653204,13166.232695199993,29035.897198620005,53291.29304784 2025-11-20,15:40:06.000,324,11126334,7605,0,1763653205,13166.239431509988,31343.40875673,53291.25811224001 2025-11-20,15:40:07.000,324,11126303,8325,0,1763653206,13166.199013650003,31343.401707600002,53291.30003496 2025-11-20,15:40:08.000,324,11126331,8245,0,1763653207,13166.252904129993,31343.27482326,53291.265099360004 2025-11-20,15:40:09.000,324,11126288,7085,0,1763653208,13166.199013650003,30881.754183900004,53291.27208648 2025-11-20,15:40:10.000,324,11126306,7565,0,1763653209,13166.205749959998,27189.511528589996,53291.30003496 2025-11-20,15:40:11.000,324,11126336,7845,0,1763653210,13166.172068409993,29035.565889510006,53291.16029256001 2025-11-20,15:40:12.000,324,11126287,8245,0,1763653211,13166.178804720003,27650.968725779996,53291.237150880006 2025-11-20,15:40:13.000,324,11126303,8205,0,1763653212,13166.124914239997,32727.604120050004,53291.216189520004 2025-11-20,15:40:14.000,324,11126308,7805,0,1763653213,13166.118177930002,32727.625267440002,53291.25112512 2025-11-20,15:40:15.000,324,11126255,8645,0,1763653214,13166.091232689992,30420.02911977,53291.20221528 2025-11-20,15:40:16.000,324,11126307,8045,0,1763653215,13166.030605899992,28112.37657906,53291.25112512 2025-11-20,15:40:17.000,324,11126342,7925,0,1763653216,13165.956506490002,31342.985808929996,53291.20920240001 2025-11-20,15:40:18.000,324,11126317,8125,0,1763653217,13165.902616009997,29496.910300620002,53291.244138 2025-11-20,15:40:19.000,324,11126293,8285,0,1763653218,13165.828516599991,27189.30710382,53291.25112512 2025-11-20,15:40:20.000,324,11126318,7685,0,1763653219,13165.747680879991,28573.83377625,53291.237150880006 2025-11-20,15:40:32.000,324,11126280,7845,0,1763653231,13164.770915929992,29958.423890849997,53291.25811224001 2025-11-20,15:40:33.000,324,11126326,7645,0,1763653232,13164.696816520001,29496.93849714,53291.244138 2025-11-20,15:40:34.000,324,11126346,8045,0,1763653233,13164.602508179996,27189.363496859994,53291.265099360004 2025-11-20,15:40:35.000,324,11126304,7845,0,1763653234,13164.521672459996,27189.419889900004,53291.23016376001 2025-11-20,15:40:36.000,324,11126329,8125,0,1763653235,13164.4138915,29497.030135830006,53291.244138 2025-11-20,15:40:37.000,324,11126322,7685,0,1763653236,13164.32631946999,30420.085512809994,53291.15330544 2025-11-20,15:40:38.000,324,11126369,8405,0,1763653237,13164.218538509995,22112.699906070004,53291.1742668 2025-11-20,15:40:39.000,324,11126281,7685,0,1763653238,13164.157911719994,27650.93348013,53291.14631832 2025-11-20,15:40:40.000,324,11126347,8045,0,1763653239,13164.08381230999,31343.169086309994,53291.11138272001 2025-11-20,15:40:41.000,324,11126313,8045,0,1763653240,13163.996240279994,27650.982824039995,53291.12535696 2025-11-20,15:40:43.000,324,11126303,8005,0,1763653242,13163.895195629993,31804.70382393,53291.097408480004 2025-11-20,15:40:44.000,324,11126313,8245,0,1763653243,13163.874986699993,24881.908331790008,53291.1043956 2025-11-20,15:40:45.000,324,11126312,7805,0,1763653244,13163.787414669998,31343.133840659997,53291.097408480004 2025-11-20,15:40:46.000,324,11126292,7645,0,1763653245,13163.693106329993,33189.202299840006,53291.1043956 2025-11-20,15:40:47.000,324,11126287,8245,0,1763653246,13163.639215850002,29958.586020839997,53291.048498640004 2025-11-20,15:40:48.000,324,11126312,7765,0,1763653247,13163.612270609992,29958.56487345,53291.02753728 2025-11-20,15:40:49.000,324,11126310,8085,0,1763653248,13163.544907509997,31804.696774800002,53291.08343424 2025-11-20,15:40:50.000,324,11126399,8325,0,1763653249,13163.491017029992,30420.127807590005,53291.00657592 2025-11-20,15:40:51.000,324,11126355,8325,0,1763653250,13163.416917620001,27651.0674136,53290.98561456 2025-11-20,15:40:52.000,324,11126347,8085,0,1763653251,13163.403444999996,22112.75629911,53291.01356304 2025-11-20,15:40:53.000,324,11126337,8525,0,1763653252,13163.389972379991,27651.018069690006,53291.02055016001 2025-11-20,15:40:54.000,324,11126368,7645,0,1763653253,13163.31587297,29497.051283220004,53291.04151152001 2025-11-20,15:40:55.000,324,11126333,8365,0,1763653254,13163.288927729991,29958.593069969997,53291.02055016001 2025-11-20,15:40:56.000,324,11126414,7845,0,1763653255,13163.23503725,22112.770397369997,53290.98561456 2025-11-20,15:40:57.000,324,11126362,8085,0,1763653256,13163.18788307999,28112.503463400004,53290.950678960005 2025-11-20,15:40:58.000,324,11126346,7925,0,1763653257,13163.160937839995,30881.683692599996,53290.93670472 2025-11-20,15:40:59.000,324,11126335,8525,0,1763653258,13163.160937839995,29497.10767626,53290.91574336 2025-11-20,15:41:00.000,324,11126353,8245,0,1763653259,13163.11378367,29958.762249089996,53290.92273048001 2025-11-20,15:41:01.000,324,11126405,8205,0,1763653260,13163.080102119995,26266.583035949996,53290.87382064001 2025-11-20,15:41:02.000,324,11126356,7565,0,1763653261,13163.11378367,24882.028166999997,53290.86683352 2025-11-20,15:41:04.000,324,11126328,7405,0,1763653263,13163.08683842999,28112.7149373,53290.831897920005 2025-11-20,15:41:05.000,324,11126329,8165,0,1763653264,13163.06662949999,31343.359412820006,53290.87382064001 2025-11-20,15:41:06.000,324,11126345,8205,0,1763653265,13163.03294795,33650.983757010006,53290.81792368 2025-11-20,15:41:07.000,324,11126317,8125,0,1763653266,13162.999266399995,36881.726920350004,53290.81792368 2025-11-20,15:41:08.000,324,11126331,8205,0,1763653267,13162.95211223,34574.12372355,53290.8598464 2025-11-20,15:41:09.000,324,11126341,7484,0,1763653268,13162.938639609994,30881.95155954,53290.81093656 2025-11-20,15:41:10.000,324,11126338,7685,0,1763653269,13162.91169437,29958.973722990006,53290.86683352 2025-11-20,15:41:11.000,324,11126384,7685,0,1763653270,13162.830858649999,30420.473214960002,53290.845872159996 2025-11-20,15:41:12.000,324,11126286,7925,0,1763653271,13162.817386029994,30420.550755389995,53290.79696232 2025-11-20,15:41:13.000,324,11126394,7725,0,1763653272,13162.783704479989,27651.441017489997,53290.7899752 2025-11-20,15:41:14.000,324,11126374,8165,0,1763653273,13162.743286619989,31343.620230629997,53290.76202672 2025-11-20,15:41:15.000,324,11126427,8445,0,1763653274,13162.696132449993,31805.19726303,53290.76202672 2025-11-20,15:41:16.000,324,11126385,7925,0,1763653275,13162.716341379994,26728.49842659,53290.74106536 2025-11-20,15:41:17.000,324,11126368,7685,0,1763653276,13162.709605069998,29036.150967299996,53290.70612976001 2025-11-20,15:41:18.000,324,11126408,8005,0,1763653277,13162.648978279998,24882.451114800002,53290.77600096001 2025-11-20,15:41:19.000,324,11126403,8365,0,1763653278,13162.628769349998,27190.188245070007,53290.74805248 2025-11-20,15:41:20.000,324,11126369,8125,0,1763653279,13162.601824109988,27651.73003182,53290.75503960001 2025-11-20,15:41:21.000,324,11126354,7685,0,1763653280,13162.622033039988,29036.193262080007,53290.678181279996 2025-11-20,15:41:22.000,324,11126342,8005,0,1763653281,13162.595087799993,29497.819638390007,53290.76901384 2025-11-20,15:41:23.000,324,11126400,7885,0,1763653282,13162.554669939993,30420.917310150006,53290.72709112001 2025-11-20,15:41:25.000,324,11126344,7685,0,1763653284,13162.547933629998,28574.947538790002,53290.734078240006 2025-11-20,15:41:26.000,324,11126430,7725,0,1763653285,13162.541197320003,28574.912293140005,53290.68516840001 2025-11-20,15:41:27.000,324,11126401,8125,0,1763653286,13162.608560419998,30420.99485058,53290.74106536 2025-11-20,15:41:28.000,324,11126394,7725,0,1763653287,13162.608560419998,26267.372538509997,53290.72709112001 2025-11-20,15:41:29.000,324,11126391,8405,0,1763653288,13162.601824109988,33190.25966934,53290.713116880004 2025-11-20,15:41:30.000,324,11126437,8205,0,1763653289,13162.642241969988,30882.6000795,53290.713116880004 2025-11-20,15:41:31.000,324,11126362,7525,0,1763653290,13162.682659829989,32728.689686070007,53290.67119416 2025-11-20,15:41:32.000,324,11126383,8205,0,1763653291,13162.669187209998,30421.065341880007,53290.69215552 2025-11-20,15:41:33.000,324,11126315,7885,0,1763653292,13162.729813999998,36420.92529225,53290.70612976001 2025-11-20,15:41:34.000,324,11126380,7685,0,1763653293,13162.743286619989,30421.086489270005,53290.69215552 2025-11-20,15:41:35.000,324,11126376,8005,0,1763653294,13162.750022929999,29498.05225968,53290.678181279996 2025-11-20,15:41:36.000,324,11126376,7845,0,1763653295,13162.783704479989,25344.359456310005,53290.65721992001 2025-11-20,15:41:37.000,324,11126351,8085,0,1763653296,13162.84433126999,30882.663521669994,53290.65721992001 2025-11-20,15:41:38.000,324,11126316,7605,0,1763653297,13162.88474912999,28113.581980290008,53290.62927144 2025-11-20,15:41:39.000,324,11126218,7845,0,1763653298,13162.898221749994,30882.712865580004,53290.63625856001 2025-11-20,15:41:40.000,324,11126403,8085,0,1763653299,13162.938639609994,26267.48532459,53290.678181279996 2025-11-20,15:41:41.000,324,11126425,8045,0,1763653300,13162.96558484999,30421.262717520003,53290.63625856001 2025-11-20,15:41:42.000,324,11126379,7925,0,1763653301,13163.03294795,27190.512505050006,53290.60831008001 2025-11-20,15:41:43.000,324,11126427,8125,0,1763653302,13163.07336581,30882.797455139997,53290.664207040005 2025-11-20,15:41:44.000,324,11126344,8045,0,1763653303,13163.15420153,27652.152979620005,53290.566387360006 2025-11-20,15:41:46.000,324,11126408,7645,0,1763653305,13163.26871879999,29036.73604509,53290.713116880004 2025-11-20,15:41:47.000,324,11126368,7645,0,1763653306,13163.322609279996,26729.13989742,53290.62228432 2025-11-20,15:41:48.000,324,11126361,7805,0,1763653307,13163.349554519991,30882.945486869998,53290.63625856001 2025-11-20,15:41:49.000,324,11126363,8285,0,1763653308,13163.423653929996,32729.07033909,53290.664207040005 2025-11-20,15:41:50.000,324,11126385,8045,0,1763653309,13163.464071789997,27652.258716569995,53290.664207040005 2025-11-20,15:41:51.000,324,11126369,7885,0,1763653310,13163.497753340002,29959.911257280008,53290.57337448 2025-11-20,15:41:52.000,324,11126339,8205,0,1763653311,13163.544907509997,30883.008929040006,53290.6502328 2025-11-20,15:41:53.000,324,11126339,8165,0,1763653312,13163.558380130002,27652.336257000003,53290.67119416 2025-11-20,15:41:54.000,324,11126330,8165,0,1763653313,13163.598797990002,26267.781388050003,53290.69215552 2025-11-20,15:41:55.000,324,11126389,8165,0,1763653314,13163.619006920002,30421.586977500003,53290.63625856001 2025-11-20,15:41:56.000,324,11126326,8005,0,1763653315,13163.686370019997,32267.711829720007,53290.69914264 2025-11-20,15:41:57.000,324,11126346,7965,0,1763653316,13163.679633710002,31344.71989491,53290.734078240006 2025-11-20,15:41:58.000,324,11126354,7845,0,1763653317,13163.706578949997,29037.151943760007,53290.69215552 2025-11-20,15:41:59.000,324,11126357,8725,0,1763653318,13163.773942049993,30421.735009230004,53290.678181279996 2025-11-20,15:42:00.000,324,11126431,8205,0,1763653319,13163.773942049993,30421.840746179994,53290.734078240006 2025-11-20,15:42:01.000,324,11126371,8085,0,1763653320,13163.814359909993,28114.223451120008,53290.72709112001 2025-11-20,15:42:02.000,324,11126389,8045,0,1763653321,13163.901931939989,33652.67554821,53290.74805248 2025-11-20,15:42:03.000,324,11126407,8805,0,1763653322,13163.868250389998,35037.22336803,53290.70612976001 2025-11-20,15:42:04.000,324,11126426,7405,0,1763653323,13163.942349799989,32729.662466010006,53290.72709112001 2025-11-20,15:42:05.000,324,11126394,7765,0,1763653324,13163.982767659989,27652.84379436,53290.70612976001 2025-11-20,15:42:07.000,324,11126390,8005,0,1763653326,13164.056867069994,25345.296990600007,53290.831897920005 2025-11-20,15:42:08.000,324,11126394,7645,0,1763653327,13164.070339689999,31345.269727050007,53290.77600096001 2025-11-20,15:42:09.000,324,11126382,7245,0,1763653328,13164.10402123999,26729.985793019994,53290.7899752 2025-11-20,15:42:10.000,324,11126379,8285,0,1763653329,13164.13096648,34576.01993952,53290.74106536 2025-11-20,15:42:11.000,324,11126366,7565,0,1763653330,13164.18485695999,29499.201267869998,53290.79696232 2025-11-20,15:42:12.000,324,11126329,8165,0,1763653331,13164.19159327,28114.575907620005,53290.845872159996 2025-11-20,15:42:13.000,324,11126370,7965,0,1763653332,13164.238747439995,26730.042186060004,53290.82491080001 2025-11-20,15:42:14.000,324,11126409,8365,0,1763653333,13164.258956369995,30883.88302116,53290.87382064001 2025-11-20,15:42:15.000,324,11126390,7965,0,1763653334,13164.30611053999,28576.2657261,53290.845872159996 2025-11-20,15:42:16.000,324,11126386,7725,0,1763653335,13164.37347364,30422.348283540006,53290.901769120006 2025-11-20,15:42:17.000,324,11126438,8005,0,1763653336,13164.420627809995,27653.132808690003,53290.8598464 2025-11-20,15:42:18.000,324,11126376,7965,0,1763653337,13164.481254599996,31806.994791179997,53290.91574336 2025-11-20,15:42:19.000,324,11126411,8485,0,1763653338,13164.55535401,30422.42582397,53290.92273048001 2025-11-20,15:42:20.000,324,11126362,7725,0,1763653339,13164.615980800001,27653.287889550003,53290.94369184001 2025-11-20,15:42:21.000,324,11126372,7845,0,1763653340,13164.642926039996,28576.350315660005,53290.9646532 2025-11-20,15:42:22.000,324,11126356,7845,0,1763653341,13164.717025450002,34576.35124863,53290.87382064001 2025-11-20,15:42:23.000,324,11126365,8205,0,1763653342,13164.770915929992,28576.477199999994,53290.87382064001 2025-11-20,15:42:24.000,324,11126407,8445,0,1763653343,13164.858487960002,30884.164986360003,53290.9646532 2025-11-20,15:42:25.000,324,11126361,8085,0,1763653344,13164.946059989998,30422.679592650005,53291.00657592 2025-11-20,15:42:26.000,324,11126422,7685,0,1763653345,13164.973005229993,23961.228511620007,53290.97862744 2025-11-20,15:42:28.000,324,11126376,7565,0,1763653347,13165.107731429998,34115.020935780005,53290.99260168001 2025-11-20,15:42:29.000,324,11126351,8365,0,1763653348,13165.168358219998,31807.403640720004,53291.00657592 2025-11-20,15:42:30.000,324,11126394,7725,0,1763653349,13165.222248699989,31345.875952229995,53290.99260168001 2025-11-20,15:42:31.000,324,11126362,7845,0,1763653350,13165.269402869999,30422.799427859994,53291.02753728 2025-11-20,15:42:32.000,324,11126432,7845,0,1763653351,13165.33002966,34115.06323056,53291.05548576 2025-11-20,15:42:33.000,324,11126353,7645,0,1763653352,13165.35023859,31345.911197880007,53291.097408480004 2025-11-20,15:42:34.000,324,11126417,7885,0,1763653353,13165.40412906999,24884.453067719995,53291.13234408 2025-11-20,15:42:35.000,324,11126345,8005,0,1763653354,13165.44454692999,27192.105608430007,53291.14631832 2025-11-20,15:42:36.000,324,11126367,8085,0,1763653355,13165.478228479995,25346.0019036,53291.13234408 2025-11-20,15:42:37.000,324,11126381,8205,0,1763653356,13165.53211896,29038.258657169994,53291.15330544 2025-11-20,15:42:39.000,324,11126347,8285,0,1763653358,13165.660108849996,36884.33509845,53291.07644712 2025-11-20,15:42:40.000,324,11126384,7845,0,1763653359,13165.660108849996,30884.439902430007,53291.216189520004 2025-11-20,15:42:41.000,324,11126392,7765,0,1763653360,13165.73420826,27192.154952340003,53291.13234408 2025-11-20,15:42:42.000,324,11126364,7965,0,1763653361,13165.781362429996,36884.41263888001,53291.14631832 2025-11-20,15:42:43.000,324,11126310,7765,0,1763653362,13165.835252910001,29499.863886089996,53291.167279680005 2025-11-20,15:42:44.000,324,11126356,7965,0,1763653363,13165.895879700001,28115.27377149,53291.20221528 2025-11-20,15:42:45.000,324,11126332,8045,0,1763653364,13165.943033869997,28115.27377149,53291.265099360004 2025-11-20,15:42:46.000,324,11126383,8405,0,1763653365,13165.969979109992,30422.940410459996,53291.27907360001 2025-11-20,15:42:47.000,324,11126393,8205,0,1763653366,13165.996924350002,29499.877984349994,53291.334970560005 2025-11-20,15:42:48.000,324,11126358,7725,0,1763653367,13166.037342210002,27653.760181260004,53291.20920240001 2025-11-20,15:42:49.000,324,11126412,8205,0,1763653368,13166.057551140002,30884.496295470002,53291.27208648 2025-11-20,15:42:50.000,324,11126390,8085,0,1763653369,13166.050814829992,30884.489246340003,53291.35593192001 2025-11-20,15:42:51.000,324,11126413,8365,0,1763653370,13166.050814829992,32269.135753979994,53291.3140092 2025-11-20,15:42:52.000,324,11126369,7965,0,1763653371,13166.091232689992,27192.204296249998,53291.334970560005 2025-11-20,15:42:53.000,324,11126358,7165,0,1763653372,13166.104705309997,29499.899131740007,53291.39785464001 2025-11-20,15:42:54.000,324,11126382,7645,0,1763653373,13166.138386860002,30884.566786769996,53291.418816 2025-11-20,15:42:55.000,324,11126370,8325,0,1763653374,13166.111441619993,24423.165049650008,53291.36291904 2025-11-20,15:42:56.000,324,11126356,7765,0,1763653375,13166.138386860002,26269.24055796,53291.37689328001 2025-11-20,15:42:57.000,324,11126407,8645,0,1763653376,13166.124914239997,34115.42978532,53291.36291904 2025-11-20,15:42:58.000,324,11126386,7685,0,1763653377,13166.131650549993,27192.366426239998,53291.47471296001 2025-11-20,15:43:00.000,324,11126365,8085,0,1763653379,13166.097969000002,30423.158933490005,53291.502661440005 2025-11-20,15:43:01.000,324,11126329,8005,0,1763653380,13166.077760070002,25346.276819670005,53291.51663568 2025-11-20,15:43:02.000,324,11126400,7525,0,1763653381,13166.077760070002,26730.8739834,53291.4886872 2025-11-20,15:43:03.000,324,11126336,7885,0,1763653382,13166.145123169998,29500.068310860006,53291.52362280001 2025-11-20,15:43:04.000,324,11126328,7645,0,1763653383,13166.064287449997,29961.638294129996,53291.502661440005 2025-11-20,15:43:05.000,324,11126364,8005,0,1763653384,13166.023869589997,29500.011917819997,53291.59349400001 2025-11-20,15:43:06.000,324,11126327,7965,0,1763653385,13166.050814829992,30884.580885029995,53291.57951976 2025-11-20,15:43:07.000,324,11126332,7565,0,1763653386,13166.097969000002,31346.087426130005,53291.621442480005 2025-11-20,15:43:08.000,324,11126367,8365,0,1763653387,13166.057551140002,32730.719835509997,53291.57951976 2025-11-20,15:43:09.000,324,11126373,7605,0,1763653388,13166.023869589997,31346.193163079995,53291.61445536001 2025-11-20,15:43:11.000,324,11126387,8165,0,1763653390,13166.023869589997,36423.0047856,53291.60746824 2025-11-20,15:43:12.000,324,11126357,8645,0,1763653391,13166.017133280002,29038.406688899995,53291.600481120004 2025-11-20,15:43:13.000,324,11126409,8125,0,1763653392,13166.030605899992,29499.934377390004,53291.67733944 2025-11-20,15:43:14.000,324,11126348,8165,0,1763653393,13166.044078519997,31807.62216375,53291.69131368001 2025-11-20,15:43:15.000,324,11126386,7765,0,1763653394,13166.064287449997,23499.933444420007,53291.68432656 2025-11-20,15:43:16.000,324,11126395,8525,0,1763653395,13166.077760070002,29038.35029586,53291.71227504001 2025-11-20,15:43:17.000,324,11126214,7685,0,1763653396,13166.030605899992,28115.28082062,53291.670352320005 2025-11-20,15:43:18.000,324,11126155,8445,0,1763653397,13166.057551140002,29961.42682023,53291.621442480005 2025-11-20,15:43:19.000,324,11126140,7605,0,1763653398,13166.084496379997,29961.43386936,53291.58650688 2025-11-20,15:43:20.000,324,11126386,8205,0,1763653399,13166.077760070002,31346.009885699998,53291.64240384001 2025-11-20,15:43:21.000,324,11126378,8045,0,1763653400,13166.097969000002,31345.97464005,53291.70528792 2025-11-20,15:43:22.000,324,11126321,8205,0,1763653401,13166.097969000002,29961.328132409995,53291.670352320005 2025-11-20,15:43:23.000,324,11126296,7685,0,1763653402,13166.131650549993,28115.139838019997,53291.68432656 2025-11-20,15:43:24.000,324,11126356,7885,0,1763653403,13166.165332099998,29038.167018480002,53291.71227504001 2025-11-20,15:43:25.000,324,11126348,7645,0,1763653404,13166.118177930002,35961.06119844,53291.75419776 2025-11-20,15:43:26.000,324,11126320,7805,0,1763653405,13166.111441619993,28576.56178956,53291.71227504001 2025-11-20,15:43:27.000,324,11126371,7685,0,1763653406,13166.165332099998,24884.22044643,53291.73323640001 2025-11-20,15:43:28.000,324,11126340,7725,0,1763653407,13166.158595790002,31345.601036160006,53291.79612048 2025-11-20,15:43:29.000,324,11126394,7925,0,1763653408,13166.158595790002,32730.127708590007,53291.768172000004 2025-11-20,15:43:30.000,324,11126387,8565,0,1763653409,13166.172068409993,28114.738037610005,53291.81708184 2025-11-20,15:43:32.000,324,11126378,7765,0,1763653411,13166.158595790002,26268.542694090007,53291.81708184 2025-11-20,15:43:33.000,324,11126356,7925,0,1763653412,13166.138386860002,27653.062317389995,53291.81009472001 2025-11-20,15:43:34.000,324,11126351,7965,0,1763653413,13166.165332099998,28576.145890889995,53291.86599168 2025-11-20,15:43:35.000,324,11126357,8445,0,1763653414,13166.192277339993,29960.672563319997,53291.85900456001 2025-11-20,15:43:36.000,324,11126360,7605,0,1763653415,13166.165332099998,28576.026055680006,53291.886953040004 2025-11-20,15:43:37.000,324,11126325,8445,0,1763653416,13166.212486269993,31806.726924240007,53291.85201744 2025-11-20,15:43:38.000,324,11126373,7965,0,1763653417,13166.219222579988,29960.587973760004,53291.789133360006 2025-11-20,15:43:39.000,324,11126345,7725,0,1763653418,13166.199013650003,34114.330121039995,53291.85201744 2025-11-20,15:43:40.000,324,11126340,7685,0,1763653419,13166.212486269993,27652.900187399995,53291.89394016 2025-11-20,15:43:41.000,324,11126297,8285,0,1763653420,13166.246167819998,29498.954548320005,53291.94285 2025-11-20,15:43:42.000,324,11126378,8165,0,1763653421,13166.246167819998,25345.163057130005,53291.92188864 2025-11-20,15:43:43.000,324,11126370,7925,0,1763653422,13166.259640439988,32268.029040570007,53291.94285 2025-11-20,15:43:44.000,324,11126364,7925,0,1763653423,13166.306794609998,35037.18107325,53291.91490152 2025-11-20,15:43:45.000,324,11126364,7885,0,1763653424,13166.273113059993,27652.752155669994,53291.94983712001 2025-11-20,15:43:46.000,324,11126393,8325,0,1763653425,13166.306794609998,32267.93740188,53291.935862880004 2025-11-20,15:43:47.000,324,11126416,7725,0,1763653426,13166.347212469998,24883.466189519997,53291.97079848 2025-11-20,15:43:48.000,324,11126369,8325,0,1763653427,13166.327003539998,28114.075419390007,53292.005734080005 2025-11-20,15:43:49.000,324,11126367,8405,0,1763653428,13166.360685089989,32729.338206030006,53291.99874696001 2025-11-20,15:43:50.000,324,11126360,7605,0,1763653429,13166.367421399998,30421.657468799996,53291.99175984 2025-11-20,15:43:51.000,324,11126371,8165,0,1763653430,13166.401102949989,28575.426879630002,53292.03368256 2025-11-20,15:43:52.000,324,11126297,8605,0,1763653431,13166.428048189999,28113.870994619996,53291.99874696001 2025-11-20,15:43:53.000,324,11126395,8285,0,1763653432,13166.428048189999,30421.43894577,53292.054643920004 2025-11-20,15:43:54.000,324,11126407,8325,0,1763653433,13166.454993429994,34575.08945436,53292.02669544001 2025-11-20,15:43:55.000,324,11126380,7525,0,1763653434,13166.468466049999,29498.256684449996,53292.06163104 2025-11-20,15:43:56.000,324,11126349,8445,0,1763653435,13166.488674979999,31344.360389280002,53291.98477272 2025-11-20,15:43:57.000,324,11126386,7445,0,1763653436,13166.508883909999,26267.520570239998,53292.005734080005 2025-11-20,15:43:58.000,324,11126369,8245,0,1763653437,13166.508883909999,27652.04019354,53292.06861816001 2025-11-20,15:43:59.000,324,11126377,8325,0,1763653438,13166.5695107,28575.053275740007,53292.02669544001 2025-11-20,15:44:00.000,324,11126375,8045,0,1763653439,13166.60319224999,24421.268833680006,53292.075605280006 2025-11-20,15:44:01.000,324,11126386,7685,0,1763653440,13166.616664869995,29959.551751649997,53292.03368256 2025-11-20,15:44:03.000,324,11126334,7205,0,1763653442,13166.636873799995,30420.99485058,53292.02669544001 2025-11-20,15:44:04.000,324,11126343,7965,0,1763653443,13166.657082729995,25344.162080669994,53292.09656664001 2025-11-20,15:44:05.000,324,11126391,7925,0,1763653444,13166.677291659995,31805.486277360003,53292.09656664001 2025-11-20,15:44:06.000,324,11126386,7565,0,1763653445,13166.69076428,33190.012949790005,53292.124515120006 2025-11-20,15:44:07.000,324,11126360,7725,0,1763653446,13166.71097321,34113.0048846,53292.16643784001 2025-11-20,15:44:08.000,324,11126353,8245,0,1763653447,13166.72444582999,24420.979819350003,53292.08957952 2025-11-20,15:44:09.000,324,11126348,7685,0,1763653448,13166.73118214,27190.047262470005,53292.19438632001 2025-11-20,15:44:10.000,324,11126412,8125,0,1763653449,13166.72444582999,30420.748131030006,53292.08957952 2025-11-20,15:44:11.000,324,11126429,8125,0,1763653450,13166.73118214,30882.226475610005,53292.09656664001 2025-11-20,15:44:12.000,324,11126360,7605,0,1763653451,13166.697500589995,25343.92945938,53292.11752800001 2025-11-20,15:44:13.000,324,11126351,8605,0,1763653452,13166.677291659995,30882.177131699995,53292.16643784001 2025-11-20,15:44:14.000,324,11126428,7685,0,1763653453,13166.69076428,27651.476263139994,53292.13150224 2025-11-20,15:44:15.000,324,11126431,8125,0,1763653454,13166.657082729995,29959.100607329994,53292.14547648001 2025-11-20,15:44:16.000,324,11126369,8165,0,1763653455,13166.62340117999,34112.83570548,53292.08957952 2025-11-20,15:44:17.000,324,11126388,7685,0,1763653456,13166.63013749,32266.703804129997,53292.11752800001 2025-11-20,15:44:18.000,324,11126372,7805,0,1763653457,13166.62340117999,29497.57996797,53292.124515120006 2025-11-20,15:44:19.000,324,11126340,7885,0,1763653458,13166.60992856,32728.182148709995,53292.14547648001 2025-11-20,15:44:20.000,324,11126353,8205,0,1763653459,13166.58298331999,31343.669574540007,53292.15945072 2025-11-20,15:44:21.000,324,11126385,8525,0,1763653460,13166.58298331999,30420.607148430005,53292.14547648001 2025-11-20,15:44:22.000,324,11126360,7805,0,1763653461,13166.576247009994,32728.210345230007,53292.14547648001 2025-11-20,15:44:24.000,324,11126323,8125,0,1763653463,13166.529092839999,32266.753148040007,53292.13150224 2025-11-20,15:44:25.000,324,11126358,7845,0,1763653464,13166.50214759999,28574.573934900007,53292.14547648001 2025-11-20,15:44:26.000,324,11126322,7845,0,1763653465,13166.488674979999,34574.405688750005,53292.06861816001 2025-11-20,15:44:27.000,324,11126314,7885,0,1763653466,13166.468466049999,31343.676623670006,53292.11054088 2025-11-20,15:44:28.000,324,11126349,8085,0,1763653467,13166.468466049999,28574.602131420004,53292.13848936 2025-11-20,15:44:29.000,324,11126345,8125,0,1763653468,13166.407839259999,29959.19929515,53292.103553760004 2025-11-20,15:44:30.000,324,11126301,8125,0,1763653469,13166.448257119999,35035.876984200004,53292.0825924 2025-11-20,15:44:31.000,324,11126300,7565,0,1763653470,13166.441520809989,29959.20634428,53292.09656664001 2025-11-20,15:44:32.000,324,11126332,7845,0,1763653471,13166.414575569994,30882.191229959994,53292.03368256 2025-11-20,15:44:33.000,324,11126362,7845,0,1763653472,13166.387630329999,29959.149951240004,53292.0825924 2025-11-20,15:44:35.000,324,11126346,7725,0,1763653474,13166.360685089989,32266.739049779993,53292.11054088 2025-11-20,15:44:36.000,324,11126331,8165,0,1763653475,13166.414575569994,36420.417754890004,53292.0127212 2025-11-20,15:44:37.000,324,11126368,7805,0,1763653476,13166.360685089989,29036.045230350006,53292.04765680001 2025-11-20,15:44:38.000,324,11126332,7525,0,1763653477,13166.340476159989,29036.080476000003,53292.075605280006 2025-11-20,15:44:39.000,324,11126345,8725,0,1763653478,13166.340476159989,31805.1902139,53292.103553760004 2025-11-20,15:44:40.000,324,11126353,8205,0,1763653479,13166.306794609998,29959.121754720007,53292.075605280006 2025-11-20,15:44:41.000,324,11126337,8165,0,1763653480,13166.293321989993,30420.67763973,53292.04765680001 2025-11-20,15:44:42.000,324,11126397,8045,0,1763653481,13166.293321989993,23959.325246520006,53292.08957952 2025-11-20,15:44:43.000,324,11126319,8085,0,1763653482,13166.252904129993,35958.946459440005,53292.0127212 2025-11-20,15:44:44.000,324,11126344,7845,0,1763653483,13166.259640439988,25343.94355764,53292.04066968 2025-11-20,15:44:46.000,324,11126394,7565,0,1763653485,13166.225958889998,31343.655476279993,53292.01970832 2025-11-20,15:44:47.000,324,11126322,7685,0,1763653486,13166.219222579988,25343.894213730004,53292.0127212 2025-11-20,15:44:48.000,324,11126343,8285,0,1763653487,13166.212486269993,27651.5608527,53292.04765680001 2025-11-20,15:44:49.000,324,11126363,8125,0,1763653488,13166.199013650003,29036.09457426,53292.03368256 2025-11-20,15:44:50.000,324,11126403,8125,0,1763653489,13166.192277339993,25343.880115470005,53291.99175984 2025-11-20,15:44:51.000,324,11126321,8405,0,1763653490,13166.199013650003,27190.004967689994,53292.0127212 2025-11-20,15:44:52.000,324,11126352,7645,0,1763653491,13166.138386860002,33189.76623024,53291.956824240006 2025-11-20,15:44:53.000,324,11126329,8045,0,1763653492,13166.131650549993,32728.259689140003,53291.99874696001 2025-11-20,15:44:54.000,324,11126309,8365,0,1763653493,13166.111441619993,24882.366525239995,53291.99874696001 2025-11-20,15:44:55.000,324,11126395,8005,0,1763653494,13166.050814829992,27189.95562378,53291.98477272 2025-11-20,15:44:56.000,324,11126394,7885,0,1763653495,13166.017133280002,32266.717902389995,53292.02669544001 2025-11-20,15:44:57.000,324,11126347,8445,0,1763653496,13166.030605899992,36881.980689029995,53292.0127212 2025-11-20,15:44:58.000,324,11126363,7965,0,1763653497,13165.983451729997,31805.246606939996,53291.96381136 2025-11-20,15:44:59.000,324,11126398,7605,0,1763653498,13165.996924350002,28574.595082290005,53292.04066968 2025-11-20,15:45:00.000,324,11126349,8325,0,1763653499,13165.996924350002,33651.3573609,53292.06163104 2025-11-20,15:45:01.000,324,11126284,7484,0,1763653500,13166.017133280002,29036.12981991,53291.92188864 2025-11-20,15:45:02.000,324,11126353,7965,0,1763653501,13166.017133280002,26728.554819629993,53291.97079848 2025-11-20,15:45:03.000,324,11126295,7845,0,1763653502,13165.983451729997,25343.94355764,53291.99175984 2025-11-20,15:45:04.000,324,11126371,8325,0,1763653503,13165.976715420002,28113.088541189994,53291.99175984 2025-11-20,15:45:05.000,324,11126382,7725,0,1763653504,13165.949770179992,32728.351327829994,53292.01970832 2025-11-20,15:45:07.000,324,11126364,7845,0,1763653506,13165.929561249992,26728.604163540003,53291.96381136 2025-11-20,15:45:08.000,324,11126348,8005,0,1763653507,13165.969979109992,30882.332212559995,53291.935862880004 2025-11-20,15:45:09.000,324,11126317,8325,0,1763653508,13165.969979109992,32266.936425420005,53291.94285 2025-11-20,15:45:10.000,324,11126350,7645,0,1763653509,13165.949770179992,30882.381556470005,53291.94285 2025-11-20,15:45:11.000,324,11126305,7965,0,1763653510,13165.983451729997,27190.25873637,53291.956824240006 2025-11-20,15:45:12.000,324,11126300,7685,0,1763653511,13165.936297560002,29497.925375339997,53291.92887576001 2025-11-20,15:45:13.000,324,11126384,7845,0,1763653512,13165.956506490002,33651.66047349,53291.935862880004 2025-11-20,15:45:14.000,324,11126323,8325,0,1763653513,13165.996924350002,30420.96665406,53291.89394016 2025-11-20,15:45:15.000,324,11126368,8165,0,1763653514,13165.990188039992,27190.322178539995,53291.85201744 2025-11-20,15:45:16.000,324,11126390,7685,0,1763653515,13165.983451729997,29497.995866640005,53291.886953040004 2025-11-20,15:45:17.000,324,11126328,8125,0,1763653516,13166.003660659997,30882.656472539995,53291.85900456001 2025-11-20,15:45:18.000,324,11126359,8525,0,1763653517,13166.003660659997,26267.407784159994,53291.86599168 2025-11-20,15:45:19.000,324,11126376,7925,0,1763653518,13165.976715420002,30421.12878405,53291.8729788 2025-11-20,15:45:20.000,324,11126292,7725,0,1763653519,13166.003660659997,32728.816570409996,53291.83105608001 2025-11-20,15:45:21.000,324,11126309,8525,0,1763653520,13166.003660659997,22575.242669280007,53291.85900456001 2025-11-20,15:45:22.000,324,11126393,7965,0,1763653521,13166.010396969992,31344.261701459996,53291.92188864 2025-11-20,15:45:23.000,324,11126304,7645,0,1763653522,13165.976715420002,28575.032128349994,53291.85900456001 2025-11-20,15:45:24.000,324,11126359,8285,0,1763653523,13166.023869589997,32728.78132476,53291.8729788 2025-11-20,15:45:25.000,324,11126404,7845,0,1763653524,13165.990188039992,29498.129800110008,53291.85201744 2025-11-20,15:45:26.000,324,11126368,7885,0,1763653525,13165.996924350002,22575.242669280007,53291.86599168 2025-11-20,15:45:28.000,324,11126312,8085,0,1763653527,13165.990188039992,30882.74811123,53291.83105608001 2025-11-20,15:45:29.000,324,11126284,7765,0,1763653528,13165.963242799997,28575.102619650002,53291.85900456001 2025-11-20,15:45:30.000,324,11126335,8165,0,1763653529,13165.969979109992,28575.067374000006,53291.8031076 2025-11-20,15:45:31.000,324,11126357,8165,0,1763653530,13165.943033869997,29959.629292080004,53291.85201744 2025-11-20,15:45:32.000,324,11126335,8245,0,1763653531,13165.969979109992,33651.81555435,53291.81009472001 2025-11-20,15:45:33.000,324,11126379,8405,0,1763653532,13165.983451729997,29498.115701849994,53291.82406896 2025-11-20,15:45:34.000,324,11126340,7725,0,1763653533,13165.969979109992,29959.636341210004,53291.78214624001 2025-11-20,15:45:35.000,324,11126349,8285,0,1763653534,13165.943033869997,31805.718898649997,53291.789133360006 2025-11-20,15:45:36.000,324,11126287,8285,0,1763653535,13165.929561249992,28113.51148899,53291.82406896 2025-11-20,15:45:37.000,324,11126270,7845,0,1763653536,13165.929561249992,29036.552767710004,53291.81009472001 2025-11-20,15:45:38.000,324,11126318,7925,0,1763653537,13165.895879700001,27651.976751370006,53291.81708184 2025-11-20,15:45:39.000,324,11126353,8525,0,1763653538,13165.841989219996,32267.260685400004,53291.81708184 2025-11-20,15:45:40.000,324,11126313,8205,0,1763653539,13165.848725529991,30421.12878405,53291.8031076 2025-11-20,15:45:41.000,324,11126289,8245,0,1763653540,13165.801571359996,29498.143898370006,53291.838043200005 2025-11-20,15:45:42.000,324,11126337,8245,0,1763653541,13165.767889809991,33190.37950455,53291.81708184 2025-11-20,15:45:43.000,324,11126352,7725,0,1763653542,13165.707263019991,35036.52550416,53291.76118488001 2025-11-20,15:45:44.000,324,11126290,8165,0,1763653543,13165.66684515999,27652.18822527,53291.77515912 2025-11-20,15:45:45.000,324,11126344,8005,0,1763653544,13165.62642729999,32267.373471479994,53291.75419776 2025-11-20,15:45:46.000,324,11126377,8085,0,1763653545,13165.56580050999,30421.31206143,53291.81708184 2025-11-20,15:45:47.000,324,11126342,7645,0,1763653546,13165.559064199995,25344.521586300005,53291.789133360006 2025-11-20,15:45:49.000,324,11126312,7885,0,1763653548,13165.48496478999,30421.28386491,53291.74721064 2025-11-20,15:45:50.000,324,11126324,7725,0,1763653549,13165.41086538,26729.146946549998,53291.76118488001 2025-11-20,15:45:51.000,324,11126330,8045,0,1763653550,13165.38392013999,27652.18822527,53291.76118488001 2025-11-20,15:45:52.000,324,11126347,8285,0,1763653551,13165.36371120999,27190.681684170006,53291.75419776 2025-11-20,15:45:53.000,324,11126298,7765,0,1763653552,13165.34350227999,27652.18822527,53291.768172000004 2025-11-20,15:45:54.000,324,11126307,8365,0,1763653553,13165.276139179994,32728.985749529995,53291.71227504001 2025-11-20,15:45:55.000,324,11126322,7725,0,1763653554,13165.228985009999,29036.806536389995,53291.719262160004 2025-11-20,15:45:56.000,324,11126296,7645,0,1763653555,13165.195303459994,29498.298979230007,53291.74721064 2025-11-20,15:45:57.000,324,11126300,7805,0,1763653556,13165.195303459994,27652.145930490005,53291.740223520006 2025-11-20,15:45:58.000,324,11126348,7765,0,1763653557,13165.154885599994,28113.617225940005,53291.73323640001 2025-11-20,15:45:59.000,324,11126334,7925,0,1763653558,13165.074049879993,32728.94345475,53291.70528792 2025-11-20,15:46:00.000,324,11126199,8245,0,1763653559,13164.999950469988,29036.616209879998,53291.68432656 2025-11-20,15:46:01.000,324,11126378,8005,0,1763653560,13164.979741540003,31344.353340150003,53291.61445536001 2025-11-20,15:46:02.000,324,11126320,7765,0,1763653561,13164.919114750002,29959.749127289993,53291.6284296 2025-11-20,15:46:03.000,324,11126335,8445,0,1763653562,13164.878696890002,24882.979799549998,53291.64939096 2025-11-20,15:46:04.000,324,11126303,8205,0,1763653563,13164.851751649992,31805.83873386,53291.59349400001 2025-11-20,15:46:05.000,324,11126352,8045,0,1763653564,13164.811333789992,30421.29796317,53291.67733944 2025-11-20,15:46:06.000,324,11126338,7845,0,1763653565,13164.777652240002,29959.727979899995,53291.65637808 2025-11-20,15:46:07.000,324,11126317,8245,0,1763653566,13164.757443310002,29959.735029029995,53291.57951976 2025-11-20,15:46:08.000,324,11126295,8045,0,1763653567,13164.710289139992,29959.720930769996,53291.600481120004 2025-11-20,15:46:10.000,324,11126351,8165,0,1763653569,13164.764179619997,33190.31606238001,53291.57951976 2025-11-20,15:46:11.000,324,11126345,8125,0,1763653570,13164.730498069992,33190.330160640005,53291.5585584 2025-11-20,15:46:12.000,324,11126360,7765,0,1763653571,13164.723761759997,31805.732996909996,53291.53759704 2025-11-20,15:46:13.000,324,11126344,7605,0,1763653572,13164.717025450002,30421.15698057,53291.53759704 2025-11-20,15:46:14.000,324,11126366,8005,0,1763653573,13164.710289139992,28113.51853812,53291.53759704 2025-11-20,15:46:15.000,324,11126153,8205,0,1763653574,13164.690080209992,23498.22755496,53291.51663568 2025-11-20,15:46:16.000,324,11126190,7565,0,1763653575,13164.669871279992,24882.838816949996,53291.50964856 2025-11-20,15:46:17.000,324,11126166,7805,0,1763653576,13164.669871279992,25805.851899150002,53291.502661440005 2025-11-20,15:46:18.000,324,11126167,8245,0,1763653577,13164.629453419991,32267.16199758,53291.47471296001 2025-11-20,15:46:19.000,324,11126393,8285,0,1763653578,13164.636189730001,31344.106620599996,53291.48170008 2025-11-20,15:46:21.000,324,11126183,8285,0,1763653580,13164.663134969996,29959.601095560007,53291.47471296001 2025-11-20,15:46:22.000,324,11126174,7885,0,1763653581,13164.615980800001,29959.586997299994,53291.35593192001 2025-11-20,15:46:23.000,324,11126304,7645,0,1763653582,13164.595771870001,30421.12173492,53291.39086752 2025-11-20,15:46:24.000,324,11126325,8285,0,1763653583,13164.615980800001,29498.087505329997,53291.383880400004 2025-11-20,15:46:25.000,324,11126367,7965,0,1763653584,13164.589035559991,31344.155964510006,53291.43977736 2025-11-20,15:46:26.000,324,11126427,7805,0,1763653585,13164.602508179996,29959.586997299994,53291.432790240004 2025-11-20,15:46:27.000,324,11126383,8245,0,1763653586,13164.609244489991,28113.448046820005,53291.453751600005 2025-11-20,15:46:28.000,324,11126319,8125,0,1763653587,13164.622717109996,26728.879079610007,53291.39785464001 2025-11-20,15:46:29.000,324,11126309,8125,0,1763653588,13164.595771870001,30882.719914710004,53291.34195768 2025-11-20,15:46:30.000,324,11126305,8085,0,1763653589,13164.615980800001,26267.379587639996,53291.32798344001 2025-11-20,15:46:31.000,324,11126284,7765,0,1763653590,13164.582299249996,34113.33619371,53291.3140092 2025-11-20,15:46:32.000,324,11126324,7805,0,1763653591,13164.609244489991,30882.635325149997,53291.25811224001 2025-11-20,15:46:33.000,324,11126335,7965,0,1763653592,13164.622717109996,30882.60712863,53291.265099360004 2025-11-20,15:46:34.000,324,11126333,8365,0,1763653593,13164.656398660001,30421.178127959996,53291.29304784 2025-11-20,15:46:35.000,324,11126367,8085,0,1763653594,13164.636189730001,32728.7672265,53291.20221528 2025-11-20,15:46:36.000,324,11126347,7925,0,1763653595,13164.649662349992,29498.108652719995,53291.25112512 2025-11-20,15:46:37.000,324,11126352,7965,0,1763653596,13164.717025450002,35497.905160919996,53291.27907360001 2025-11-20,15:46:38.000,324,11126382,7805,0,1763653597,13164.696816520001,31344.198259290002,53291.22317664 2025-11-20,15:46:39.000,324,11126310,8085,0,1763653598,13164.764179619997,29498.080456199998,53291.286060720005 2025-11-20,15:46:40.000,324,11126291,7805,0,1763653599,13164.757443310002,25805.844850020003,53291.22317664 2025-11-20,15:46:42.000,324,11126288,7645,0,1763653601,13164.818070100002,31344.155964510006,53291.237150880006 2025-11-20,15:46:43.000,324,11126316,7645,0,1763653602,13164.845015339997,32267.13380106,53291.22317664 2025-11-20,15:46:44.000,324,11126397,8645,0,1763653603,13164.871960579992,27190.336276799993,53291.216189520004 2025-11-20,15:46:45.000,324,11126331,8485,0,1763653604,13164.892169509993,30421.065341880007,53291.25112512 2025-11-20,15:46:46.000,324,11126346,7685,0,1763653605,13164.898905820002,33651.787357830006,53291.265099360004 2025-11-20,15:46:47.000,324,11126337,8205,0,1763653606,13164.919114750002,29959.551751649997,53291.265099360004 2025-11-20,15:46:48.000,324,11126314,7645,0,1763653607,13164.959532610002,34113.23045675999,53291.286060720005 2025-11-20,15:46:49.000,324,11126317,8365,0,1763653608,13165.006686779998,28113.476243340003,53291.23016376001 2025-11-20,15:46:50.000,324,11126266,7565,0,1763653609,13165.026895709998,27651.962653110008,53291.20920240001 2025-11-20,15:46:51.000,324,11126279,8485,0,1763653610,13165.020159399988,31344.20530842,53291.244138 2025-11-20,15:46:52.000,324,11126289,8485,0,1763653611,13165.033632019993,30882.684669060007,53291.18824104001 2025-11-20,15:46:53.000,324,11126292,7645,0,1763653612,13165.100995119989,28575.095570520003,53291.25811224001 2025-11-20,15:46:54.000,324,11126317,8485,0,1763653613,13165.114467739993,28575.11671791,53291.19522816 2025-11-20,15:46:55.000,324,11126354,7685,0,1763653614,13165.148149289998,24421.452111060004,53291.27907360001 2025-11-20,15:46:56.000,324,11126312,7805,0,1763653615,13165.222248699989,36421.19315919001,53291.25112512 2025-11-20,15:46:57.000,324,11126400,7845,0,1763653616,13165.228985009999,28575.208356600007,53291.265099360004 2025-11-20,15:46:58.000,324,11126331,8125,0,1763653617,13165.289611799999,30421.31206143,53291.30702208001 2025-11-20,15:46:59.000,324,11126355,8325,0,1763653618,13165.33002966,32267.45806104,53291.27208648 2025-11-20,15:47:00.000,324,11126381,7965,0,1763653619,13165.356974899994,31805.979716460002,53291.27907360001 2025-11-20,15:47:01.000,324,11126368,7725,0,1763653620,13165.39065645,32267.577896250004,53291.23016376001 2025-11-20,15:47:03.000,324,11126412,6925,0,1763653622,13165.52538264999,26267.844830219998,53291.27208648 2025-11-20,15:47:04.000,324,11126364,7845,0,1763653623,13165.559064199995,27190.843814160005,53291.27907360001 2025-11-20,15:47:05.000,324,11126369,8325,0,1763653624,13165.619690989995,30421.60107576,53291.3140092 2025-11-20,15:47:06.000,324,11126372,7725,0,1763653625,13165.66684515999,31344.642354480005,53291.30702208001 2025-11-20,15:47:07.000,324,11126404,7965,0,1763653626,13165.75441719,31806.15594471,53291.27208648 2025-11-20,15:47:08.000,324,11126381,8085,0,1763653627,13165.781362429996,31344.670551000003,53291.30003496 2025-11-20,15:47:09.000,324,11126417,7645,0,1763653628,13165.828516599991,29498.602091819994,53291.27907360001 2025-11-20,15:47:10.000,324,11126415,8085,0,1763653629,13165.916088630001,29037.0673542,53291.30003496 2025-11-20,15:47:11.000,324,11126356,7885,0,1763653630,13165.963242799997,25344.838797150005,53291.30702208001 2025-11-20,15:47:12.000,324,11126376,7925,0,1763653631,13165.969979109992,31344.69169839,53291.32099632 2025-11-20,15:47:14.000,324,11126356,7685,0,1763653633,13166.077760070002,29498.637337470005,53291.27208648 2025-11-20,15:47:15.000,324,11126356,7965,0,1763653634,13166.097969000002,32267.845763189995,53291.30003496 2025-11-20,15:47:16.000,324,11126333,8325,0,1763653635,13166.145123169998,27191.041189800002,53291.27907360001 2025-11-20,15:47:17.000,324,11126319,8165,0,1763653636,13166.118177930002,26729.61218913,53291.32798344001 2025-11-20,15:47:18.000,324,11126366,7365,0,1763653637,13166.172068409993,35037.138778470005,53291.27208648 2025-11-20,15:47:19.000,324,11126346,8005,0,1763653638,13166.185541029998,35037.20222064,53291.30702208001 2025-11-20,15:47:20.000,324,11126405,8125,0,1763653639,13166.252904129993,30883.38253293,53291.3140092 2025-11-20,15:47:21.000,324,11126322,7845,0,1763653640,13166.293321989993,25806.570910409995,53291.334970560005 2025-11-20,15:47:22.000,324,11126398,7925,0,1763653641,13166.286585679998,26729.689729560007,53291.3489448 2025-11-20,15:47:23.000,324,11126333,8205,0,1763653642,13166.367421399998,29498.84176224,53291.36291904 2025-11-20,15:47:25.000,324,11126316,7484,0,1763653644,13166.414575569994,31806.515450339997,53291.3489448 2025-11-20,15:47:26.000,324,11126371,8205,0,1763653645,13166.434784499994,32268.064286220004,53291.36990616 2025-11-20,15:47:27.000,324,11126346,7645,0,1763653646,13166.475202359994,31344.966614460005,53291.383880400004 2025-11-20,15:47:28.000,324,11126332,7645,0,1763653647,13166.468466049999,30421.911237480002,53291.39086752 2025-11-20,15:47:29.000,324,11126398,7765,0,1763653648,13166.454993429994,32729.57082732,53291.36990616 2025-11-20,15:47:30.000,324,11126361,8045,0,1763653649,13166.448257119999,31806.515450339997,53291.41182888 2025-11-20,15:47:31.000,324,11126357,8365,0,1763653650,13166.454993429994,31806.50135208,53291.41182888 2025-11-20,15:47:32.000,324,11126400,7805,0,1763653651,13166.475202359994,32268.050187960005,53291.42580312001 2025-11-20,15:47:33.000,324,11126398,7405,0,1763653652,13166.46172973999,30421.875991830006,53291.37689328001 2025-11-20,15:47:34.000,324,11126353,8205,0,1763653653,13166.488674979999,32267.95854927,53291.39785464001 2025-11-20,15:47:35.000,324,11126300,8045,0,1763653654,13166.48193866999,29037.22948419,53291.37689328001 2025-11-20,15:47:36.000,324,11126299,8045,0,1763653655,13166.495411289994,32729.450992109996,53291.42580312001 2025-11-20,15:47:37.000,324,11126353,8325,0,1763653656,13166.52235652999,28575.61720614,53291.44676448001 2025-11-20,15:47:38.000,324,11126378,7525,0,1763653657,13166.54930177,31806.282829050004,53291.39086752 2025-11-20,15:47:39.000,324,11126372,7285,0,1763653658,13166.60992856,30421.657468799996,53291.37689328001 2025-11-20,15:47:40.000,324,11126311,8485,0,1763653659,13166.636873799995,27190.935452849997,53291.42580312001 2025-11-20,15:47:41.000,324,11126394,7725,0,1763653660,13166.677291659995,29960.045190749996,53291.39086752 2025-11-20,15:47:42.000,324,11126379,8485,0,1763653661,13166.72444582999,28113.856896359997,53291.404841760006 2025-11-20,15:47:43.000,324,11126390,7645,0,1763653662,13166.76486368999,31806.064306019995,53291.432790240004 2025-11-20,15:47:44.000,324,11126341,8245,0,1763653663,13166.80528154999,26267.6756511,53291.453751600005 2025-11-20,15:47:46.000,324,11126383,8045,0,1763653665,13166.899589889996,31805.909225159994,53291.453751600005 2025-11-20,15:47:47.000,324,11126364,7645,0,1763653666,13166.960216679996,32267.380520609993,53291.39086752 2025-11-20,15:47:48.000,324,11126387,8005,0,1763653667,13166.987161919991,30882.705816450005,53291.404841760006 2025-11-20,15:47:49.000,324,11126342,7725,0,1763653668,13167.020843469996,31805.775291690006,53291.418816 2025-11-20,15:47:50.000,324,11126362,7805,0,1763653669,13167.027579779991,29498.136849240007,53291.46073872 2025-11-20,15:47:51.000,324,11126356,7765,0,1763653670,13167.067997639992,25344.352407180006,53291.404841760006 2025-11-20,15:47:52.000,324,11126394,7845,0,1763653671,13167.108415499992,35036.285833739996,53291.4886872 2025-11-20,15:47:53.000,324,11126353,8285,0,1763653672,13167.094942880001,29959.460112960005,53291.47471296001 2025-11-20,15:47:54.000,324,11126329,8365,0,1763653673,13167.148833359992,29959.417818179994,53291.44676448001 2025-11-20,15:47:55.000,324,11126401,8045,0,1763653674,13167.169042289992,29497.87603143,53291.47471296001 2025-11-20,15:47:56.000,324,11126325,8805,0,1763653675,13167.202723839997,27651.72298269,53291.42580312001 2025-11-20,15:47:57.000,324,11126307,8205,0,1763653676,13167.222932769997,27651.666589650005,53291.502661440005 2025-11-20,15:47:58.000,324,11126338,7484,0,1763653677,13167.249878009992,30882.318114299997,53291.46073872 2025-11-20,15:47:59.000,324,11126307,8485,0,1763653678,13167.243141699997,32728.323131309997,53291.49567432001 2025-11-20,15:48:00.000,324,11126378,7925,0,1763653679,13167.290295869992,27189.969722039998,53291.5585584 2025-11-20,15:48:01.000,324,11126212,8005,0,1763653680,13167.283559559997,27651.40577184,53291.56554552001 2025-11-20,15:48:02.000,324,11126306,7805,0,1763653681,13167.350922659993,30420.522558869998,53291.53759704 2025-11-20,15:48:03.000,324,11126318,7165,0,1763653682,13167.364395279998,29958.952575600008,53291.47471296001 2025-11-20,15:48:04.000,324,11126311,8205,0,1763653683,13167.391340519993,31343.380560210004,53291.50964856 2025-11-20,15:48:05.000,324,11126315,7965,0,1763653684,13167.398076830003,32266.372495019998,53291.50964856 2025-11-20,15:48:07.000,324,11126328,7645,0,1763653686,13167.357658970002,30881.711889119993,53291.61445536001 2025-11-20,15:48:08.000,324,11126327,8325,0,1763653687,13167.371131589993,27651.003971430007,53291.5585584 2025-11-20,15:48:09.000,324,11126282,7925,0,1763653688,13167.404813139998,33189.19525071001,53291.621442480005 2025-11-20,15:48:10.000,324,11126329,8125,0,1763653689,13167.411549449993,30881.62025043,53291.58650688 2025-11-20,15:48:11.000,324,11126334,7445,0,1763653690,13167.391340519993,32266.04118591,53291.60746824 2025-11-20,15:48:12.000,324,11126321,8165,0,1763653691,13167.391340519993,31342.95056328,53291.6284296 2025-11-20,15:48:13.000,324,11126355,7925,0,1763653692,13167.377867900002,33188.92033464,53291.6983008 2025-11-20,15:48:14.000,324,11126319,8045,0,1763653693,13167.371131589993,27189.180219479997,53291.72624928 2025-11-20,15:48:15.000,324,11126343,8205,0,1763653694,13167.344186349997,29496.77636715,53291.670352320005 2025-11-20,15:48:16.000,324,11126316,7365,0,1763653695,13167.344186349997,29035.283924310002,53291.70528792 2025-11-20,15:48:17.000,324,11126310,7965,0,1763653696,13167.337450040002,26266.110744239995,53291.67733944 2025-11-20,15:48:18.000,324,11126312,7845,0,1763653697,13167.323977419997,30419.71190892,53291.719262160004 2025-11-20,15:48:19.000,324,11126313,8125,0,1763653698,13167.276823250002,34111.820630760005,53291.69131368001 2025-11-20,15:48:20.000,324,11126287,8045,0,1763653699,13167.256614320002,29035.15703997,53291.67733944 2025-11-20,15:48:21.000,324,11126349,8285,0,1763653700,13167.270086939992,28112.165105160006,53291.72624928 2025-11-20,15:48:22.000,324,11126331,7885,0,1763653701,13167.243141699997,27650.581023630002,53291.75419776 2025-11-20,15:48:23.000,324,11126316,7565,0,1763653702,13167.229669079992,29958.23356434,53291.68432656 2025-11-20,15:48:24.000,324,11126320,8005,0,1763653703,13167.216196460002,26727.51154839,53291.74721064 2025-11-20,15:48:25.000,324,11126277,8205,0,1763653704,13167.182514909997,33650.314089659994,53291.73323640001 2025-11-20,15:48:26.000,324,11126309,8165,0,1763653705,13167.236405390002,25342.99192509,53291.76118488001 2025-11-20,15:48:28.000,324,11126342,7365,0,1763653707,13167.182514909997,31804.210384830003,53291.768172000004 2025-11-20,15:48:29.000,324,11126327,8205,0,1763653708,13167.155569670002,26265.969761639994,53291.77515912 2025-11-20,15:48:30.000,324,11126345,8125,0,1763653709,13167.128624429992,29496.62833542,53291.75419776 2025-11-20,15:48:31.000,324,11126323,8045,0,1763653710,13167.148833359992,31804.203335700004,53291.82406896 2025-11-20,15:48:32.000,324,11126327,8165,0,1763653711,13167.047788709991,27189.003991229998,53291.78214624001 2025-11-20,15:48:33.000,324,11126316,6845,0,1763653712,13167.074733950001,32265.70282767,53291.77515912 2025-11-20,15:48:34.000,324,11126324,7365,0,1763653713,13167.081470259996,31342.654499819997,53291.77515912 2025-11-20,15:48:35.000,324,11126363,8205,0,1763653714,13167.047788709991,29958.099630869998,53291.78214624001 2025-11-20,15:48:36.000,324,11126351,8205,0,1763653715,13167.027579779991,31804.08350049,53291.84503032 2025-11-20,15:48:37.000,324,11126339,8205,0,1763653716,13166.993898230001,31803.998910929993,53291.82406896 2025-11-20,15:48:38.000,324,11126362,7925,0,1763653717,13166.980425609996,33188.48328858,53291.82406896 2025-11-20,15:48:39.000,324,11126308,7365,0,1763653718,13166.987161919991,28111.819697789993,53291.83105608001 2025-11-20,15:48:40.000,324,11126372,7805,0,1763653719,13166.919798819996,30880.887140909996,53291.86599168 2025-11-20,15:48:41.000,324,11126328,7765,0,1763653720,13166.926535129991,31803.893173980003,53291.86599168 2025-11-20,15:48:42.000,324,11126327,8125,0,1763653721,13166.940007749996,30880.717961789996,53291.87996592001 2025-11-20,15:48:43.000,324,11126358,7565,0,1763653722,13166.87264465,32726.730027929996,53291.92887576001 2025-11-20,15:48:44.000,324,11126363,8205,0,1763653723,13166.87264465,27188.538748649997,53291.92188864 2025-11-20,15:48:45.000,324,11126329,8005,0,1763653724,13166.89285358,27188.482355610002,53291.89394016 2025-11-20,15:48:46.000,324,11126399,7925,0,1763653725,13166.899589889996,31342.055323769993,53291.94285 2025-11-20,15:48:47.000,324,11126342,7565,0,1763653726,13166.85243572,26726.855979300002,53291.956824240006 2025-11-20,15:48:49.000,324,11126282,8085,0,1763653728,13166.87264465,29034.36753741,53291.907914400006 2025-11-20,15:48:50.000,324,11126388,7845,0,1763653729,13166.879380959996,26265.285996029997,53291.91490152 2025-11-20,15:48:51.000,324,11126325,8165,0,1763653730,13166.84569940999,29034.325242630002,53291.87996592001 2025-11-20,15:48:52.000,324,11126311,8245,0,1763653731,13166.83222679,27188.235636059995,53291.92887576001 2025-11-20,15:48:53.000,324,11126311,8125,0,1763653732,13166.83222679,28111.171177829994,53291.92887576001 2025-11-20,15:48:54.000,324,11126327,8325,0,1763653733,13166.79180893,31341.731063789994,53291.907914400006 2025-11-20,15:48:55.000,324,11126316,7805,0,1763653734,13166.838963099995,32726.22249057,53291.98477272 2025-11-20,15:48:56.000,324,11126328,7765,0,1763653735,13166.80528154999,30880.083540089996,53291.935862880004 2025-11-20,15:48:57.000,324,11126325,8485,0,1763653736,13166.778336309995,27649.439064570004,53291.94983712001 2025-11-20,15:48:58.000,324,11126359,8085,0,1763653737,13166.75139107,26264.891244750004,53291.99175984 2025-11-20,15:48:59.000,324,11126345,8405,0,1763653738,13166.7716,33187.47526299,53291.92887576001 2025-11-20,15:49:00.000,324,11126297,8245,0,1763653739,13166.677291659995,29495.415885060007,53291.91490152 2025-11-20,15:49:01.000,324,11126300,7565,0,1763653740,13166.67055535,28110.762328290002,53291.97079848 2025-11-20,15:49:02.000,324,11126336,7725,0,1763653741,13166.65034642,29956.760296170003,53291.89394016 2025-11-20,15:49:03.000,324,11126327,8565,0,1763653742,13166.576247009994,27649.128902850003,53291.935862880004 2025-11-20,15:49:04.000,324,11126291,8125,0,1763653743,13166.529092839999,28572.163132440008,53291.91490152 2025-11-20,15:49:05.000,324,11126328,7445,0,1763653744,13166.475202359994,28110.579050910004,53291.96381136 2025-11-20,15:49:06.000,324,11126303,8325,0,1763653745,13166.428048189999,29495.105723340006,53291.94285 2025-11-20,15:49:07.000,324,11126369,8085,0,1763653746,13166.374157709994,29033.55688746,53291.96381136 2025-11-20,15:49:08.000,324,11126304,7525,0,1763653747,13166.333739849993,33187.136904750005,53291.956824240006 2025-11-20,15:49:10.000,324,11126331,7965,0,1763653749,13166.239431509988,29956.520625749996,53291.94983712001 2025-11-20,15:49:11.000,324,11126289,8365,0,1763653750,13166.158595790002,27649.0231659,53291.94983712001 2025-11-20,15:49:12.000,324,11126312,7365,0,1763653751,13166.064287449997,27648.931527210007,53292.01970832 2025-11-20,15:49:13.000,324,11126401,8125,0,1763653752,13166.023869589997,29494.978839000003,53291.97778560001 2025-11-20,15:49:14.000,324,11126405,8245,0,1763653753,13165.969979109992,30418.013068590008,53292.04066968 2025-11-20,15:49:15.000,324,11126300,7805,0,1763653754,13165.895879700001,30879.604199249996,53291.956824240006 2025-11-20,15:49:16.000,324,11126325,7885,0,1763653755,13165.848725529991,34110.09359391,53291.956824240006 2025-11-20,15:49:17.000,324,11126373,7965,0,1763653756,13165.794835050001,29033.521641810003,53291.91490152 2025-11-20,15:49:18.000,324,11126328,7765,0,1763653757,13165.720735639996,31341.04024905,53291.92188864 2025-11-20,15:49:19.000,324,11126318,7845,0,1763653758,13165.63316361,29956.506527489997,53291.956824240006 2025-11-20,15:49:21.000,324,11126341,8325,0,1763653760,13165.518646339995,29033.528690940002,53291.97778560001 2025-11-20,15:49:22.000,324,11126316,7685,0,1763653761,13165.437810619995,32725.630363649994,53292.005734080005 2025-11-20,15:49:23.000,324,11126300,7484,0,1763653762,13165.40412906999,23956.97788623,53291.935862880004 2025-11-20,15:49:24.000,324,11126334,7885,0,1763653763,13165.356974899994,33648.6786915,53291.92887576001 2025-11-20,15:49:25.000,324,11126323,8325,0,1763653764,13165.276139179994,38725.29293838001,53291.99175984 2025-11-20,15:49:26.000,324,11126327,7965,0,1763653765,13165.249193939999,32264.208412110005,53291.94285 2025-11-20,15:49:27.000,324,11126351,8365,0,1763653766,13165.188567149999,29495.15506725,53291.92887576001 2025-11-20,15:49:28.000,324,11126288,7525,0,1763653767,13165.141412979989,31341.18828078,53291.86599168 2025-11-20,15:49:29.000,324,11126350,7925,0,1763653768,13165.087522499998,29033.655575280005,53291.90092728001 2025-11-20,15:49:30.000,324,11126324,7685,0,1763653769,13165.087522499998,29033.669673540004,53291.91490152 2025-11-20,15:49:32.000,324,11126304,7645,0,1763653771,13164.919114750002,30418.24568988,53291.90092728001 2025-11-20,15:49:33.000,324,11126353,7484,0,1763653772,13164.865224269997,29956.774394430002,53291.886953040004 2025-11-20,15:49:34.000,324,11126351,8245,0,1763653773,13164.791124859992,27649.206443279996,53291.84503032 2025-11-20,15:49:35.000,324,11126374,7645,0,1763653774,13164.750706999992,26726.193361080004,53291.838043200005 2025-11-20,15:49:36.000,324,11126338,7484,0,1763653775,13164.703552829997,30879.787476629994,53291.84503032 2025-11-20,15:49:37.000,324,11126348,7645,0,1763653776,13164.629453419991,28572.226574610002,53291.78214624001 2025-11-20,15:49:38.000,324,11126367,8125,0,1763653777,13164.622717109996,28572.219525480003,53291.86599168 2025-11-20,15:49:39.000,324,11126326,7205,0,1763653778,13164.55535401,32264.328247319994,53291.8729788 2025-11-20,15:49:40.000,324,11126377,8005,0,1763653779,13164.487990909991,30879.780427499994,53291.77515912 2025-11-20,15:49:41.000,324,11126375,8125,0,1763653780,13164.420627809995,34110.29801868,53291.73323640001 2025-11-20,15:49:42.000,324,11126310,7925,0,1763653781,13164.36673732999,30418.161100319994,53291.72624928 2025-11-20,15:49:43.000,324,11126331,8045,0,1763653782,13164.32631946999,28110.63544395,53291.61445536001 2025-11-20,15:49:44.000,324,11126352,7645,0,1763653783,13164.32631946999,31341.17418252,53291.670352320005 2025-11-20,15:49:45.000,324,11126296,8045,0,1763653784,13164.299374229995,34110.18523259999,53291.65637808 2025-11-20,15:49:46.000,324,11126298,7405,0,1763653785,13164.26569267999,25802.961755850003,53291.65637808 2025-11-20,15:49:47.000,324,11126357,8325,0,1763653786,13164.26569267999,31802.511544499997,53291.621442480005 2025-11-20,15:49:48.000,324,11126354,7445,0,1763653787,13164.238747439995,34110.023102609994,53291.56554552001 2025-11-20,15:49:49.000,324,11126302,7845,0,1763653788,13164.19159327,27648.875134169997,53291.600481120004 2025-11-20,15:49:50.000,324,11126357,8165,0,1763653789,13164.22527481999,30879.41387274,53291.551571280004 2025-11-20,15:49:51.000,324,11126355,8165,0,1763653790,13164.218538509995,31802.384660159994,53291.53060992 2025-11-20,15:49:53.000,324,11126326,7484,0,1763653792,13164.16464802999,29956.33029924,53291.50964856 2025-11-20,15:49:54.000,324,11126329,8165,0,1763653793,13164.178120649995,29494.725070319997,53291.52362280001 2025-11-20,15:49:55.000,324,11126365,7925,0,1763653794,13164.16464802999,31802.264824950005,53291.48170008 2025-11-20,15:49:56.000,324,11126340,7725,0,1763653795,13164.12423016999,28110.226594410007,53291.48170008 2025-11-20,15:49:57.000,324,11126361,8245,0,1763653796,13164.11075755,25802.67979065,53291.47471296001 2025-11-20,15:49:58.000,324,11126333,7965,0,1763653797,13164.11075755,25802.743232819994,53291.551571280004 2025-11-20,15:49:59.000,324,11126345,8245,0,1763653798,13164.090548619999,31802.34236538,53291.44676448001 2025-11-20,15:50:00.000,324,11126370,7725,0,1763653799,13164.056867069994,25802.757331080007,53291.41182888 2025-11-20,15:50:01.000,324,11126358,7685,0,1763653800,13164.050130759999,26725.721069370004,53291.432790240004 2025-11-20,15:50:02.000,324,11126274,7645,0,1763653801,13164.009712899999,30879.350430570004,53291.35593192001 2025-11-20,15:50:04.000,324,11126344,7645,0,1763653803,13163.949086109998,28571.838872459994,53291.404841760006 2025-11-20,15:50:05.000,324,11126369,8005,0,1763653804,13163.861514079988,30417.914380770002,53291.39785464001 2025-11-20,15:50:06.000,324,11126318,7565,0,1763653805,13163.848041459998,26725.826806319994,53291.36291904 2025-11-20,15:50:07.000,324,11126342,7925,0,1763653806,13163.800887289988,28571.867068980006,53291.404841760006 2025-11-20,15:50:08.000,324,11126365,8045,0,1763653807,13163.753733119993,30417.998970329994,53291.37689328001 2025-11-20,15:50:09.000,324,11126373,7365,0,1763653808,13163.726787879998,33187.01002041,53291.3140092 2025-11-20,15:50:10.000,324,11126377,8045,0,1763653809,13163.699842640002,33187.136904750005,53291.35593192001 2025-11-20,15:50:11.000,324,11126379,8045,0,1763653810,13163.645952159997,30418.041265110005,53291.27907360001 2025-11-20,15:50:12.000,324,11126338,7325,0,1763653811,13163.598797990002,29956.591117050004,53291.27208648 2025-11-20,15:50:13.000,324,11126384,7765,0,1763653812,13163.538171200002,31341.131887740004,53291.334970560005 2025-11-20,15:50:15.000,324,11126269,8205,0,1763653814,13163.437126550001,28110.656591339997,53291.19522816 2025-11-20,15:50:16.000,324,11126396,7685,0,1763653815,13163.363027139996,27649.15005024,53291.25112512 2025-11-20,15:50:17.000,324,11126344,7845,0,1763653816,13163.27545511,31802.828755349998,53291.23016376001 2025-11-20,15:50:18.000,324,11126352,7685,0,1763653817,13163.25524618,29495.33834463,53291.27208648 2025-11-20,15:50:19.000,324,11126332,8045,0,1763653818,13163.181146769995,31341.442049460005,53291.18824104001 2025-11-20,15:50:20.000,324,11126387,8125,0,1763653819,13163.16767414999,29957.021113979994,53291.1742668 2025-11-20,15:50:21.000,324,11126375,8285,0,1763653820,13163.06662949999,34110.71391735,53291.08343424 2025-11-20,15:50:22.000,324,11126352,7605,0,1763653821,13163.059893189995,28111.11478479,53291.06247288001 2025-11-20,15:50:23.000,324,11126183,8045,0,1763653822,13163.01273902,28111.199374350006,53291.069460000006 2025-11-20,15:50:24.000,324,11126312,7845,0,1763653823,13162.95211223,29495.80358721,53291.1043956 2025-11-20,15:50:26.000,324,11126330,7525,0,1763653825,13162.871276509999,32265.089553359998,53291.06247288001 2025-11-20,15:50:27.000,324,11126372,7525,0,1763653826,13162.776968169994,29034.557863919996,53291.048498640004 2025-11-20,15:50:28.000,324,11126366,7685,0,1763653827,13162.716341379994,30880.647470490003,53290.950678960005 2025-11-20,15:50:29.000,324,11126342,7965,0,1763653828,13162.689396139998,29496.198338489994,53290.93670472 2025-11-20,15:50:30.000,324,11126366,7725,0,1763653829,13162.648978279998,31342.400731140006,53290.92273048001 2025-11-20,15:50:31.000,324,11126347,8125,0,1763653830,13162.595087799993,25804.2658449,53290.98561456 2025-11-20,15:50:32.000,324,11126195,7805,0,1763653831,13162.534461009993,30881.091565680006,53290.901769120006 2025-11-20,15:50:33.000,324,11126366,7965,0,1763653832,13162.473834219993,31804.217433960002,53290.95766608 2025-11-20,15:50:34.000,324,11126320,7565,0,1763653833,13162.446888979997,36419.48726973,53290.86683352 2025-11-20,15:50:35.000,324,11126393,8165,0,1763653834,13162.413207429992,26266.110744239995,53290.97164032001 2025-11-20,15:50:36.000,324,11126299,8245,0,1763653835,13162.332371709992,31804.39366221,53290.87382064001 2025-11-20,15:50:37.000,324,11126326,7925,0,1763653836,13162.325635399997,27189.32120208,53290.929717600004 2025-11-20,15:50:38.000,324,11126343,7885,0,1763653837,13162.318899090002,34112.22243117,53290.82491080001 2025-11-20,15:50:39.000,324,11126349,8045,0,1763653838,13162.278481230001,30881.62025043,53290.845872159996 2025-11-20,15:50:40.000,324,11126324,7325,0,1763653839,13162.312162779992,33189.30803679,53290.83888504 2025-11-20,15:50:41.000,324,11126390,7845,0,1763653840,13162.298690160002,32266.238561549995,53290.77600096001 2025-11-20,15:50:42.000,324,11126376,7725,0,1763653841,13162.265008609997,26266.639428990005,53290.734078240006 2025-11-20,15:50:43.000,324,11126344,7565,0,1763653842,13162.305426469997,28574.263773180006,53290.76202672 2025-11-20,15:50:44.000,324,11126387,8125,0,1763653843,13162.352580639992,29035.80555993,53290.69914264 2025-11-20,15:50:45.000,324,11126354,7565,0,1763653844,13162.332371709992,30420.395674529995,53290.69215552 2025-11-20,15:50:47.000,324,11126369,8165,0,1763653846,13162.359316950002,28112.827723380004,53290.62927144 2025-11-20,15:50:48.000,324,11126351,8005,0,1763653847,13162.413207429992,29497.467181889995,53290.69215552 2025-11-20,15:50:49.000,324,11126364,7605,0,1763653848,13162.413207429992,34112.744066789994,53290.60831008001 2025-11-20,15:50:50.000,324,11126395,8205,0,1763653849,13162.446888979997,29035.988837309997,53290.5803616 2025-11-20,15:50:51.000,324,11126339,8125,0,1763653850,13162.460361600002,31805.154968250004,53290.59433584 2025-11-20,15:50:52.000,324,11126288,7685,0,1763653851,13162.487306839997,27651.5608527,53290.59433584 2025-11-20,15:50:53.000,324,11126347,8245,0,1763653852,13162.527724699998,31805.21841042,53290.58734872001 2025-11-20,15:50:54.000,324,11126361,8165,0,1763653853,13162.520988390002,27651.56790183,53290.53843888001 2025-11-20,15:50:55.000,324,11126376,7565,0,1763653854,13162.574878869993,29497.71390144,53290.53843888001 2025-11-20,15:50:56.000,324,11126325,8285,0,1763653855,13162.574878869993,29959.319130360003,53290.58734872001 2025-11-20,15:50:58.000,324,11126346,7405,0,1763653857,13162.642241969988,32266.99986759,53290.48952904001 2025-11-20,15:50:59.000,324,11126317,8205,0,1763653858,13162.669187209998,23036.558883870006,53290.4755548 2025-11-20,15:51:00.000,324,11126338,7445,0,1763653859,13162.723077689989,30882.550735590004,53290.48254192 2025-11-20,15:51:01.000,324,11126345,8165,0,1763653860,13162.716341379994,30421.072391010006,53290.42664496 2025-11-20,15:51:02.000,324,11126313,7765,0,1763653861,13162.702868759989,28113.546734639996,53290.46856768001 2025-11-20,15:51:03.000,324,11126388,7565,0,1763653862,13162.729813999998,32267.274783660003,53290.48952904001 2025-11-20,15:51:04.000,324,11126374,7645,0,1763653863,13162.723077689989,33190.344258900004,53290.50350328 2025-11-20,15:51:05.000,324,11126364,7645,0,1763653864,13162.729813999998,27190.58299635,53290.48952904001 2025-11-20,15:51:06.000,324,11126309,8045,0,1763653865,13162.729813999998,29498.235537059998,53290.447606320005 2025-11-20,15:51:07.000,324,11126377,7965,0,1763653866,13162.770231859999,29959.84781511,53290.447606320005 2025-11-20,15:51:09.000,324,11126304,7725,0,1763653868,13162.790440789999,25344.627323249995,53290.43363208 2025-11-20,15:51:10.000,324,11126340,8005,0,1763653869,13162.810649719999,30421.431896640002,53290.42664496 2025-11-20,15:51:11.000,324,11126348,7605,0,1763653870,13162.810649719999,30883.030076430005,53290.447606320005 2025-11-20,15:51:12.000,324,11126334,7845,0,1763653871,13162.82412233999,32729.154928649994,53290.38472224 2025-11-20,15:51:13.000,324,11126305,8325,0,1763653872,13162.851067579999,31806.106600800005,53290.41965784001 2025-11-20,15:51:14.000,324,11126375,8365,0,1763653873,13162.871276509999,29960.059289009994,53290.398696480006 2025-11-20,15:51:15.000,324,11126393,8005,0,1763653874,13162.9319033,23960.213436899998,53290.43363208 2025-11-20,15:51:16.000,324,11126356,7525,0,1763653875,13162.95211223,27190.942501979996,53290.44061920001 2025-11-20,15:51:17.000,324,11126327,8005,0,1763653876,13162.96558484999,29960.13682944,53290.42664496 2025-11-20,15:51:18.000,324,11126361,8045,0,1763653877,13162.99253009,31344.70579665,53290.38472224 2025-11-20,15:51:19.000,324,11126324,7805,0,1763653878,13162.999266399995,30421.742058360003,53290.4056836 2025-11-20,15:51:20.000,324,11126397,8405,0,1763653879,13162.999266399995,32267.888057970005,53290.50350328 2025-11-20,15:51:21.000,324,11126403,7725,0,1763653880,13163.039684259995,32729.479188629994,53290.42664496 2025-11-20,15:51:22.000,324,11126361,8005,0,1763653881,13163.04642056999,30421.798451399998,53290.46856768001 2025-11-20,15:51:23.000,324,11126325,8085,0,1763653882,13163.039684259995,29037.22948419,53290.48952904001 2025-11-20,15:51:24.000,324,11126301,8005,0,1763653883,13163.06662949999,31344.8820249,53290.53843888001 2025-11-20,15:51:25.000,324,11126343,8165,0,1763653884,13163.05315688,30421.840746179994,53290.45459344 2025-11-20,15:51:26.000,324,11126342,7725,0,1763653885,13163.03294795,27191.21036892,53290.48952904001 2025-11-20,15:51:27.000,324,11126319,7885,0,1763653886,13163.02621163999,29498.84881137,53290.48254192 2025-11-20,15:51:28.000,324,11126358,7484,0,1763653887,13163.03294795,30421.93238487,53290.52446464 2025-11-20,15:51:30.000,324,11126311,8165,0,1763653889,13163.02621163999,32268.064286220004,53290.55241312 2025-11-20,15:51:31.000,324,11126304,7445,0,1763653890,13163.039684259995,28114.286893290002,53290.53843888001 2025-11-20,15:51:32.000,324,11126318,7885,0,1763653891,13163.04642056999,30883.502368140005,53290.41965784001 2025-11-20,15:51:33.000,324,11126304,7885,0,1763653892,13163.080102119995,28575.878023950005,53290.46158056 2025-11-20,15:51:34.000,324,11126312,7845,0,1763653893,13163.100311049995,32268.11363013,53290.46158056 2025-11-20,15:51:35.000,324,11126343,7885,0,1763653894,13163.11378367,26729.788417379998,53290.545426000004 2025-11-20,15:51:36.000,324,11126279,8045,0,1763653895,13163.11378367,29960.566826370006,53290.46856768001 2025-11-20,15:51:37.000,324,11126299,8365,0,1763653896,13163.15420153,26268.324171059998,53290.55241312 2025-11-20,15:51:38.000,324,11126304,7005,0,1763653897,13163.1339926,30883.622203349994,53290.53145176 2025-11-20,15:51:39.000,324,11126268,7645,0,1763653898,13163.201355699995,26729.873006940004,53290.53145176 2025-11-20,15:51:40.000,324,11126341,8645,0,1763653899,13163.21482832,28576.004908290008,53290.5803616 2025-11-20,15:51:41.000,324,11126392,7805,0,1763653900,13163.25524618,25345.311088860006,53290.60831008001 2025-11-20,15:51:42.000,324,11126344,7605,0,1763653901,13163.25524618,36421.97561261999,53290.55940024001 2025-11-20,15:51:43.000,324,11126389,7645,0,1763653902,13163.282191419996,28114.505416319997,53290.55940024001 2025-11-20,15:51:44.000,324,11126355,7965,0,1763653903,13163.23503725,29499.095530920007,53290.53843888001 2025-11-20,15:51:45.000,324,11126384,7484,0,1763653904,13163.24850986999,28575.990810029994,53290.59433584 2025-11-20,15:51:46.000,324,11126355,8125,0,1763653905,13163.26871879999,28576.026055680006,53290.55241312 2025-11-20,15:51:47.000,324,11126339,8045,0,1763653906,13163.261982489996,28114.526563709995,53290.53145176 2025-11-20,15:51:48.000,324,11126325,7805,0,1763653907,13163.282191419996,29037.574891559998,53290.55940024001 2025-11-20,15:51:49.000,324,11126294,7445,0,1763653908,13163.26871879999,29960.672563319997,53290.58734872001 2025-11-20,15:51:51.000,324,11126306,7645,0,1763653910,13163.288927729991,28576.124743499997,53290.53843888001 2025-11-20,15:51:52.000,324,11126301,8325,0,1763653911,13163.342818209996,27653.118710430004,53290.60132296 2025-11-20,15:51:53.000,324,11126345,7484,0,1763653912,13163.356290830001,30883.840726380004,53290.62927144 2025-11-20,15:51:54.000,324,11126348,7965,0,1763653913,13163.383236069996,27653.14690695,53290.55241312 2025-11-20,15:51:55.000,324,11126392,7965,0,1763653914,13163.410181309991,31345.368414869998,53290.5803616 2025-11-20,15:51:56.000,324,11126312,7605,0,1763653915,13163.383236069996,28576.25162784,53290.58734872001 2025-11-20,15:51:57.000,324,11126341,8165,0,1763653916,13163.477544410001,30422.327136149994,53290.65721992001 2025-11-20,15:51:58.000,324,11126319,8245,0,1763653917,13163.497753340002,28576.308020879995,53290.63625856001 2025-11-20,15:51:59.000,324,11126285,8085,0,1763653918,13163.497753340002,27191.781348450007,53290.62228432 2025-11-20,15:52:00.000,324,11126335,8165,0,1763653919,13163.531434889992,29499.462085680003,53290.69914264 2025-11-20,15:52:01.000,324,11126337,8685,0,1763653920,13163.585325369997,34576.3441995,53290.63625856001 2025-11-20,15:52:02.000,324,11126344,7645,0,1763653921,13163.612270609992,31345.622183550004,53290.6502328 2025-11-20,15:52:03.000,324,11126299,7645,0,1763653922,13163.612270609992,30422.616150479997,53290.69914264 2025-11-20,15:52:04.000,324,11126320,7805,0,1763653923,13163.632479539992,35037.98467407,53290.7899752 2025-11-20,15:52:05.000,324,11126326,7484,0,1763653924,13163.652688469992,28115.012953679994,53290.782988080005 2025-11-20,15:52:06.000,324,11126328,7805,0,1763653925,13163.639215850002,29499.66651045,53290.76202672 2025-11-20,15:52:07.000,324,11126338,7845,0,1763653926,13163.699842640002,25807.445002530003,53290.74805248 2025-11-20,15:52:08.000,324,11126316,7725,0,1763653927,13163.713315259993,27653.64739518,53290.75503960001 2025-11-20,15:52:09.000,324,11126354,7725,0,1763653928,13163.699842640002,31807.537574190006,53290.83888504 2025-11-20,15:52:10.000,324,11126299,8165,0,1763653929,13163.720051570002,29961.4197711,53290.82491080001 2025-11-20,15:52:12.000,324,11126334,7484,0,1763653931,13163.773942049993,26730.71185341,53290.83888504 2025-11-20,15:52:13.000,324,11126153,8205,0,1763653932,13163.794150979993,29961.490262399995,53290.87382064001 2025-11-20,15:52:14.000,324,11126180,7765,0,1763653933,13163.773942049993,24884.650443360006,53290.86683352 2025-11-20,15:52:15.000,324,11126307,8445,0,1763653934,13163.807623599998,29961.560753700003,53290.90875624 2025-11-20,15:52:16.000,324,11126306,7605,0,1763653935,13163.800887289988,30423.116638709995,53290.91574336 2025-11-20,15:52:17.000,324,11126308,7565,0,1763653936,13163.827832529998,28576.998835620005,53290.98561456 2025-11-20,15:52:18.000,324,11126349,7845,0,1763653937,13163.807623599998,28576.998835620005,53290.97862744 2025-11-20,15:52:19.000,324,11126274,7645,0,1763653938,13163.807623599998,31346.228408730007,53290.95766608 2025-11-20,15:52:20.000,324,11126330,7565,0,1763653939,13163.773942049993,30423.2082774,53290.98561456 2025-11-20,15:52:21.000,324,11126346,7445,0,1763653940,13163.780678360003,31346.256605250004,53290.97164032001 2025-11-20,15:52:22.000,324,11126379,8365,0,1763653941,13163.713315259993,29961.652392389995,53290.97164032001 2025-11-20,15:52:23.000,324,11126372,7484,0,1763653942,13163.713315259993,26730.86693427,53290.94369184001 2025-11-20,15:52:24.000,324,11126301,8325,0,1763653943,13163.699842640002,27653.97870429,53291.02055016001 2025-11-20,15:52:25.000,324,11126302,7365,0,1763653944,13163.699842640002,30884.68662198,53290.98561456 2025-11-20,15:52:26.000,324,11126271,8205,0,1763653945,13163.652688469992,35961.512342760005,53291.01356304 2025-11-20,15:52:27.000,324,11126337,8045,0,1763653946,13163.686370019997,31346.14381917,53291.07644712 2025-11-20,15:52:28.000,324,11126304,7484,0,1763653947,13163.659424780002,26269.24760709,53291.09042136001 2025-11-20,15:52:29.000,324,11126380,7645,0,1763653948,13163.666161089997,30423.03909828,53291.02753728 2025-11-20,15:52:30.000,324,11126336,7605,0,1763653949,13163.598797990002,23500.032132239998,53291.05548576 2025-11-20,15:52:31.000,324,11126292,7605,0,1763653950,13163.639215850002,30423.07434393,53291.097408480004 2025-11-20,15:52:33.000,324,11126312,7165,0,1763653952,13163.625743229997,29499.96257391,53291.12535696 2025-11-20,15:52:34.000,324,11126310,7925,0,1763653953,13163.612270609992,29961.476164139996,53291.13933120001 2025-11-20,15:52:35.000,324,11126318,7685,0,1763653954,13163.578589060002,34115.30995010999,53291.12535696 2025-11-20,15:52:36.000,324,11126331,7885,0,1763653955,13163.551643819992,29038.448983680006,53291.16029256001 2025-11-20,15:52:37.000,324,11126321,7805,0,1763653956,13163.524698579997,30884.616130680006,53291.19522816 2025-11-20,15:52:38.000,324,11126367,7965,0,1763653957,13163.464071789997,34576.950424680006,53291.13234408 2025-11-20,15:52:39.000,324,11126308,7605,0,1763653958,13163.410181309991,33192.367359209995,53291.11138272001 2025-11-20,15:52:40.000,324,11126335,8165,0,1763653959,13163.369763449991,31346.249556120005,53291.11138272001 2025-11-20,15:52:41.000,324,11126292,7484,0,1763653960,13163.322609279996,28577.012933880003,53291.14631832 2025-11-20,15:52:42.000,324,11126345,7965,0,1763653961,13163.22830093999,28577.076376049998,53291.097408480004 2025-11-20,15:52:43.000,324,11126307,8125,0,1763653962,13163.140728909995,33654.000784649994,53291.08343424 2025-11-20,15:52:44.000,324,11126394,7765,0,1763653963,13163.14746521999,28577.182113000003,53291.09042136001 2025-11-20,15:52:45.000,324,11126373,8165,0,1763653964,13163.03294795,26731.078408169997,53291.1742668 2025-11-20,15:52:46.000,324,11126346,7405,0,1763653965,13162.99253009,35038.79532402,53291.167279680005 2025-11-20,15:52:47.000,324,11126327,7965,0,1763653966,13162.891485439999,24885.066342029997,53291.18824104001 2025-11-20,15:52:48.000,324,11126314,7325,0,1763653967,13162.82412233999,29038.956521040003,53291.19522816 2025-11-20,15:52:49.000,324,11126314,8045,0,1763653968,13162.736550309994,31346.686602179994,53291.11138272001 2025-11-20,15:52:50.000,324,11126358,7565,0,1763653969,13162.669187209998,34116.05010876,53291.22317664 2025-11-20,15:52:51.000,324,11126314,7484,0,1763653970,13162.595087799993,31346.869879560007,53291.16029256001 2025-11-20,15:52:52.000,324,11126295,8325,0,1763653971,13162.554669939993,28116.204256650002,53291.23016376001 2025-11-20,15:52:54.000,324,11126373,8005,0,1763653973,13162.366053259997,31808.658385860006,53291.15330544 2025-11-20,15:52:55.000,324,11126358,7325,0,1763653974,13162.345844329997,32270.327056950002,53291.19522816 2025-11-20,15:52:56.000,324,11126268,7565,0,1763653975,13162.244799679997,24885.67256721,53291.22317664 2025-11-20,15:52:57.000,324,11126337,8085,0,1763653976,13162.177436580001,30885.81448278,53291.13933120001 2025-11-20,15:52:58.000,324,11126310,7645,0,1763653977,13162.11680979,28116.56376228,53291.118369840005 2025-11-20,15:52:59.000,324,11126353,8165,0,1763653978,13162.062919309996,33193.57276044,53291.16029256001 2025-11-20,15:53:00.000,324,11126348,7525,0,1763653979,13162.03597407,29501.2525647,53291.12535696 2025-11-20,15:53:01.000,324,11126381,8005,0,1763653980,13162.00902882999,26732.022991589998,53291.22317664 2025-11-20,15:53:02.000,324,11126355,8325,0,1763653981,13161.98881989999,29962.794351450008,53291.09042136001 2025-11-20,15:53:03.000,324,11126385,8165,0,1763653982,13161.95513835,30424.293843420004,53291.08343424 2025-11-20,15:53:05.000,324,11126347,7845,0,1763653984,13161.97534728,29962.71681102,53291.13234408 2025-11-20,15:53:06.000,324,11126316,7725,0,1763653985,13161.93492942,27654.979680749995,53291.15330544 2025-11-20,15:53:07.000,324,11126313,8325,0,1763653986,13161.91472049,27193.402648350006,53291.097408480004 2025-11-20,15:53:08.000,324,11126301,7965,0,1763653987,13161.941665729995,30885.65235279,53291.09042136001 2025-11-20,15:53:09.000,324,11126326,7805,0,1763653988,13161.93492942,30424.047123869997,53291.02055016001 2025-11-20,15:53:10.000,324,11126354,7645,0,1763653989,13161.95513835,30423.969583440004,53291.01356304 2025-11-20,15:53:11.000,324,11126305,8045,0,1763653990,13162.002292519996,30423.955485180006,53291.06247288001 2025-11-20,15:53:12.000,324,11126174,7645,0,1763653991,13162.002292519996,27654.641322509997,53290.999588800005 2025-11-20,15:53:13.000,324,11126296,7605,0,1763653992,13162.03597407,32269.974600450005,53291.07644712 2025-11-20,15:53:14.000,324,11126362,7565,0,1763653993,13162.042710379996,31346.820535649997,53291.05548576 2025-11-20,15:53:16.000,324,11126281,8165,0,1763653995,13162.103337169996,29039.104552770004,53291.01356304 2025-11-20,15:53:17.000,324,11126332,7845,0,1763653996,13162.150491339991,26731.296931200006,53290.999588800005 2025-11-20,15:53:18.000,324,11126310,7484,0,1763653997,13162.184172889996,32269.685586120002,53290.93670472 2025-11-20,15:53:19.000,324,11126350,7805,0,1763653998,13162.238063370001,27192.740030130008,53290.95766608 2025-11-20,15:53:20.000,324,11126329,8205,0,1763653999,13162.265008609997,31346.510373929996,53290.9646532 2025-11-20,15:53:21.000,324,11126350,7484,0,1763654000,13162.318899090002,31346.432833500003,53291.00657592 2025-11-20,15:53:22.000,324,11126351,8245,0,1763654001,13162.305426469997,25346.396654879994,53290.95766608 2025-11-20,15:53:23.000,324,11126331,7805,0,1763654002,13162.318899090002,30423.285817829994,53291.02753728 2025-11-20,15:53:24.000,324,11126330,7605,0,1763654003,13162.339108020002,34577.04206337,53290.98561456 2025-11-20,15:53:25.000,324,11126346,7685,0,1763654004,13162.386262189997,28115.471147129996,53290.94369184001 2025-11-20,15:53:26.000,324,11126312,7925,0,1763654005,13162.399734810002,32269.297883969994,53290.95766608 2025-11-20,15:53:27.000,324,11126364,7484,0,1763654006,13162.426680049997,26269.339245780007,53290.9646532 2025-11-20,15:53:28.000,324,11126326,7484,0,1763654007,13162.433416359992,31346.179064819997,53290.9646532 2025-11-20,15:53:29.000,324,11126347,8205,0,1763654008,13162.520988390002,33653.95848987,53290.97164032001 2025-11-20,15:53:30.000,324,11126324,7925,0,1763654009,13162.487306839997,30423.081393059998,53290.999588800005 2025-11-20,15:53:31.000,324,11126344,7645,0,1763654010,13162.507515769998,30423.05319654,53290.999588800005 2025-11-20,15:53:32.000,324,11126393,8045,0,1763654011,13162.467097909997,27653.887065600007,53290.97862744 2025-11-20,15:53:33.000,324,11126302,7484,0,1763654012,13162.467097909997,29961.546655440005,53291.02055016001 2025-11-20,15:53:34.000,324,11126330,7805,0,1763654013,13162.494043149993,25807.719918600007,53291.00657592 2025-11-20,15:53:35.000,324,11126374,7725,0,1763654014,13162.527724699998,32730.726884639997,53290.97862744 2025-11-20,15:53:37.000,324,11126367,8125,0,1763654016,13162.534461009993,29038.484229330003,53291.02753728 2025-11-20,15:53:38.000,324,11126365,7805,0,1763654017,13162.527724699998,28115.372459310005,53290.94369184001 2025-11-20,15:53:39.000,324,11126335,8205,0,1763654018,13162.520988390002,33192.24047487001,53291.00657592 2025-11-20,15:53:40.000,324,11126348,7205,0,1763654019,13162.561406250003,30423.017950890004,53290.99260168001 2025-11-20,15:53:41.000,324,11126285,8165,0,1763654020,13162.554669939993,26730.71890254,53291.01356304 2025-11-20,15:53:42.000,324,11126314,7845,0,1763654021,13162.561406250003,28115.301968009997,53290.999588800005 2025-11-20,15:53:43.000,324,11126346,7525,0,1763654022,13162.561406250003,25807.65647643,53291.01356304 2025-11-20,15:53:44.000,324,11126287,7965,0,1763654023,13162.601824109988,28576.822607370006,53291.00657592 2025-11-20,15:53:45.000,324,11126281,7965,0,1763654024,13162.608560419998,31807.60101636,53291.00657592 2025-11-20,15:53:46.000,324,11126315,8405,0,1763654025,13162.588351489998,30422.961557849994,53291.00657592 2025-11-20,15:53:48.000,324,11126300,7605,0,1763654027,13162.601824109988,30423.003852630005,53291.01356304 2025-11-20,15:53:49.000,324,11126334,8045,0,1763654028,13162.635505659993,28115.2526241,53291.05548576 2025-11-20,15:53:50.000,324,11126294,7845,0,1763654029,13162.655714589993,30422.961557849994,53290.98561456 2025-11-20,15:53:51.000,324,11126346,7525,0,1763654030,13162.682659829989,31346.016934829997,53291.05548576 2025-11-20,15:53:52.000,324,11126324,7645,0,1763654031,13162.696132449993,29038.279804560007,53291.02055016001 2025-11-20,15:53:53.000,324,11126345,8205,0,1763654032,13162.756759239994,29961.377476320005,53290.97862744 2025-11-20,15:53:54.000,324,11126334,7845,0,1763654033,13162.797177099994,32269.044115290002,53290.99260168001 2025-11-20,15:53:55.000,324,11126307,8165,0,1763654034,13162.851067579999,33192.12768879,53290.98561456 2025-11-20,15:53:56.000,324,11126344,7525,0,1763654035,13162.878012819994,29038.279804560007,53290.97862744 2025-11-20,15:53:57.000,324,11126328,7484,0,1763654036,13162.938639609994,25807.522542959996,53291.04151152001 2025-11-20,15:53:58.000,324,11126334,7885,0,1763654037,13162.97232116,28576.73801781,53291.02055016001 2025-11-20,15:53:59.000,324,11126344,7805,0,1763654038,13162.95211223,30422.820575250007,53291.0345244 2025-11-20,15:54:00.000,324,11126368,7725,0,1763654039,13162.98579377999,23499.785412690006,53291.01356304 2025-11-20,15:54:01.000,324,11126282,7605,0,1763654040,13163.04642056999,25807.437953400004,53291.02055016001 2025-11-20,15:54:02.000,324,11126356,7845,0,1763654041,13163.080102119995,30422.813526119993,53291.02055016001 2025-11-20,15:54:03.000,324,11126326,7484,0,1763654042,13163.09357474,27653.576903880006,53291.0345244 2025-11-20,15:54:04.000,324,11126361,8165,0,1763654043,13163.15420153,27653.534609099996,53291.01356304 2025-11-20,15:54:05.000,324,11126315,8125,0,1763654044,13163.19461939,29499.66651045,53291.05548576 2025-11-20,15:54:06.000,324,11126313,7925,0,1763654045,13163.221564629996,32268.839690520006,53291.048498640004 2025-11-20,15:54:07.000,324,11126344,7645,0,1763654046,13163.21482832,27191.87298714,53291.05548576 2025-11-20,15:54:09.000,324,11126323,8165,0,1763654048,13163.31587297,23961.108676410004,53290.93670472 2025-11-20,15:54:10.000,324,11126326,7685,0,1763654049,13163.363027139996,33653.30292078,53290.94369184001 2025-11-20,15:54:11.000,324,11126331,8125,0,1763654050,13163.443862859996,29037.899151539998,53291.02753728 2025-11-20,15:54:12.000,324,11126355,8005,0,1763654051,13163.504489649997,28576.371463050004,53291.0345244 2025-11-20,15:54:13.000,324,11126306,7325,0,1763654052,13163.538171200002,30422.446971359997,53291.048498640004 2025-11-20,15:54:14.000,324,11126290,7765,0,1763654053,13163.598797990002,27653.217398249995,53291.01356304 2025-11-20,15:54:15.000,324,11126284,7565,0,1763654054,13163.672897399993,32730.092462939996,53291.02055016001 2025-11-20,15:54:16.000,324,11126326,7805,0,1763654055,13163.706578949997,32268.494283149994,53291.05548576 2025-11-20,15:54:17.000,324,11126319,7965,0,1763654056,13163.740260500002,31345.424807910007,53291.05548576 2025-11-20,15:54:18.000,324,11126355,7965,0,1763654057,13163.814359909993,33191.542611,53291.09042136001 2025-11-20,15:54:20.000,324,11126385,7805,0,1763654059,13163.854777769993,28576.286873489997,53291.0345244 2025-11-20,15:54:21.000,324,11126333,7885,0,1763654060,13163.908668249998,34114.696675800005,53291.048498640004 2025-11-20,15:54:22.000,324,11126338,7365,0,1763654061,13163.888459319998,31807.008889439996,53291.05548576 2025-11-20,15:54:23.000,324,11126424,7685,0,1763654062,13163.928877179998,28576.336217400007,53291.097408480004 2025-11-20,15:54:24.000,324,11126323,8365,0,1763654063,13163.955822419994,25345.578955799996,53291.069460000006 2025-11-20,15:54:25.000,324,11126291,7805,0,1763654064,13163.976031349994,33653.197183829994,53291.12535696 2025-11-20,15:54:26.000,324,11126351,8005,0,1763654065,13163.982767659989,33191.725888379995,53291.07644712 2025-11-20,15:54:27.000,324,11126330,7525,0,1763654066,13163.982767659989,34114.795363619996,53291.07644712 2025-11-20,15:54:28.000,324,11126396,7725,0,1763654067,13163.955822419994,29037.997839360003,53291.097408480004 2025-11-20,15:54:29.000,324,11126367,8125,0,1763654068,13163.955822419994,29499.525527849997,53291.118369840005 2025-11-20,15:54:31.000,324,11126355,7645,0,1763654070,13163.895195629993,31345.763166150005,53291.20221528 2025-11-20,15:54:32.000,324,11126455,7965,0,1763654071,13163.848041459998,22576.701839190006,53291.167279680005 2025-11-20,15:54:33.000,324,11126362,7605,0,1763654072,13163.848041459998,30884.320067220004,53291.15330544 2025-11-20,15:54:34.000,324,11126304,7885,0,1763654073,13163.807623599998,29038.20226413,53291.20221528 2025-11-20,15:54:35.000,324,11126331,8165,0,1763654074,13163.746996809998,29499.793394790002,53291.25112512 2025-11-20,15:54:36.000,324,11126398,7725,0,1763654075,13163.686370019997,27653.739033870006,53291.167279680005 2025-11-20,15:54:37.000,324,11126308,7565,0,1763654076,13163.686370019997,31346.080377000006,53291.22317664 2025-11-20,15:54:38.000,324,11126396,7645,0,1763654077,13163.612270609992,32269.163950500006,53291.14631832 2025-11-20,15:54:39.000,324,11126317,8165,0,1763654078,13163.585325369997,30884.651376330003,53291.18824104001 2025-11-20,15:54:40.000,324,11126385,7805,0,1763654079,13163.571852749992,29038.547671499997,53291.19522816 2025-11-20,15:54:42.000,324,11126354,7365,0,1763654081,13163.470808099992,32730.945407670006,53291.22317664 2025-11-20,15:54:43.000,324,11126351,7965,0,1763654082,13163.457335480001,30884.84170284,53291.237150880006 2025-11-20,15:54:44.000,324,11126342,7885,0,1763654083,13163.470808099992,30423.349260000003,53291.27907360001 2025-11-20,15:54:45.000,324,11126366,7484,0,1763654084,13163.491017029992,30423.37745652,53291.27208648 2025-11-20,15:54:46.000,324,11126294,7685,0,1763654085,13163.477544410001,23961.827687669997,53291.20221528 2025-11-20,15:54:47.000,324,11126352,7845,0,1763654086,13163.497753340002,29038.773243660005,53291.216189520004 2025-11-20,15:54:48.000,324,11126317,8205,0,1763654087,13163.491017029992,24423.383572680003,53291.23016376001 2025-11-20,15:54:49.000,324,11126340,7885,0,1763654088,13163.538171200002,33192.529489199995,53291.15330544 2025-11-20,15:54:50.000,324,11126387,8325,0,1763654089,13163.531434889992,30423.314014350006,53291.167279680005 2025-11-20,15:54:51.000,324,11126308,7605,0,1763654090,13163.544907509997,34115.58486618,53291.1742668 2025-11-20,15:54:53.000,324,11126311,8165,0,1763654092,13163.531434889992,26730.993818610004,53291.118369840005 2025-11-20,15:54:54.000,324,11126316,7645,0,1763654093,13163.578589060002,34115.56371879,53291.18125392 2025-11-20,15:54:55.000,324,11126424,7605,0,1763654094,13163.605534299997,34115.62716095999,53291.097408480004 2025-11-20,15:54:56.000,324,11126313,8245,0,1763654095,13163.625743229997,29038.695703229998,53291.15330544 2025-11-20,15:54:57.000,324,11126333,7885,0,1763654096,13163.639215850002,25346.424851400006,53291.16029256001 2025-11-20,15:54:58.000,324,11126363,8045,0,1763654097,13163.659424780002,28115.661473639993,53291.13933120001 2025-11-20,15:54:59.000,324,11126319,8005,0,1763654098,13163.666161089997,23500.285900920004,53291.118369840005 2025-11-20,15:55:00.000,324,11126343,7845,0,1763654099,13163.746996809998,28115.689670160005,53291.09042136001 2025-11-20,15:55:01.000,324,11126383,7885,0,1763654100,13163.780678360003,28577.21735865,53291.15330544 2025-11-20,15:55:02.000,324,11126402,7645,0,1763654101,13163.821096219988,29038.780292790005,53291.1742668 2025-11-20,15:55:03.000,324,11126303,8285,0,1763654102,13163.780678360003,27654.098539500003,53291.1742668 2025-11-20,15:55:04.000,324,11126372,7685,0,1763654103,13163.807623599998,25808.015982059995,53291.14631832 2025-11-20,15:55:05.000,324,11126302,7645,0,1763654104,13163.787414669998,27654.232472970005,53291.16029256001 2025-11-20,15:55:06.000,324,11126353,8005,0,1763654105,13163.834568839993,29038.864882349997,53291.14631832 2025-11-20,15:55:07.000,324,11126359,8125,0,1763654106,13163.868250389998,32269.55165265,53291.167279680005 2025-11-20,15:55:08.000,324,11126377,7965,0,1763654107,13163.848041459998,31346.587914360003,53291.1742668 2025-11-20,15:55:09.000,324,11126279,7805,0,1763654108,13163.848041459998,29500.413718230004,53291.27208648 2025-11-20,15:55:10.000,324,11126342,7565,0,1763654109,13163.834568839993,29500.44191475,53291.18125392 2025-11-20,15:55:11.000,324,11126395,8285,0,1763654110,13163.821096219988,33192.726864840006,53291.18824104001 2025-11-20,15:55:12.000,324,11126306,7405,0,1763654111,13163.834568839993,32269.572800039998,53291.25112512 2025-11-20,15:55:14.000,324,11126347,8085,0,1763654113,13163.767205739998,29500.364374319994,53291.265099360004 2025-11-20,15:55:15.000,324,11126319,7885,0,1763654114,13163.713315259993,28115.774259719998,53291.27208648 2025-11-20,15:55:16.000,324,11126290,7685,0,1763654115,13163.720051570002,29961.93435759,53291.216189520004 2025-11-20,15:55:17.000,324,11126367,8285,0,1763654116,13163.672897399993,30423.504340860003,53291.23016376001 2025-11-20,15:55:18.000,324,11126317,8325,0,1763654117,13163.625743229997,23500.419834390006,53291.237150880006 2025-11-20,15:55:19.000,324,11126312,7765,0,1763654118,13163.612270609992,31346.573816100004,53291.32099632 2025-11-20,15:55:20.000,324,11126383,7725,0,1763654119,13163.619006920002,31808.200192410004,53291.265099360004 2025-11-20,15:55:21.000,324,11126324,7765,0,1763654120,13163.605534299997,27654.422799480002,53291.34195768 2025-11-20,15:55:22.000,324,11126282,7525,0,1763654121,13163.585325369997,34115.937322679994,53291.3140092 2025-11-20,15:55:23.000,324,11126283,7885,0,1763654122,13163.544907509997,30885.243503250007,53291.30702208001 2025-11-20,15:55:25.000,324,11126277,7845,0,1763654124,13163.524698579997,32269.925256539995,53291.36990616 2025-11-20,15:55:26.000,324,11126282,7725,0,1763654125,13163.497753340002,30885.31399455,53291.37689328001 2025-11-20,15:55:27.000,324,11126373,8045,0,1763654126,13163.464071789997,33193.03702656001,53291.404841760006 2025-11-20,15:55:28.000,324,11126304,7725,0,1763654127,13163.423653929996,31346.968567379998,53291.39785464001 2025-11-20,15:55:29.000,324,11126328,7845,0,1763654128,13163.450599169992,27193.099535760004,53291.36291904 2025-11-20,15:55:30.000,324,11126286,7484,0,1763654129,13163.383236069996,28577.816534700003,53291.39785464001 2025-11-20,15:55:31.000,324,11126312,7685,0,1763654130,13163.389972379991,29500.878960810005,53291.453751600005 2025-11-20,15:55:32.000,324,11126301,8165,0,1763654131,13163.383236069996,35500.964483339994,53291.46073872 2025-11-20,15:55:33.000,324,11126321,8285,0,1763654132,13163.389972379991,28577.901124259995,53291.44676448001 2025-11-20,15:55:34.000,324,11126364,8005,0,1763654133,13163.383236069996,26270.241534419998,53291.432790240004 2025-11-20,15:55:36.000,324,11126380,7565,0,1763654135,13163.349554519991,28578.035057729998,53291.43977736 2025-11-20,15:55:37.000,324,11126261,8245,0,1763654136,13163.309136659991,29962.674516240004,53291.39785464001 2025-11-20,15:55:38.000,324,11126309,7845,0,1763654137,13163.29566404,29501.231417310002,53291.46073872 2025-11-20,15:55:39.000,324,11126314,7605,0,1763654138,13163.282191419996,30885.877924950008,53291.46073872 2025-11-20,15:55:40.000,324,11126338,7445,0,1763654139,13163.26871879999,29501.344203390006,53291.53060992 2025-11-20,15:55:41.000,324,11126309,8245,0,1763654140,13163.241773559996,28578.309973800002,53291.49567432001 2025-11-20,15:55:42.000,324,11126280,7525,0,1763654141,13163.241773559996,28116.803432700006,53291.4886872 2025-11-20,15:55:43.000,324,11126300,7685,0,1763654142,13163.23503725,32732.30588976,53291.42580312001 2025-11-20,15:55:44.000,324,11126302,7885,0,1763654143,13163.201355699995,26270.742022649996,53291.46772584 2025-11-20,15:55:45.000,324,11126320,7685,0,1763654144,13163.201355699995,33655.53044586,53291.43977736 2025-11-20,15:55:46.000,324,11126326,7805,0,1763654145,13163.160937839995,31809.38444625,53291.46073872 2025-11-20,15:55:47.000,324,11126294,7565,0,1763654146,13163.10704735999,32271.010822559998,53291.46073872 2025-11-20,15:55:48.000,324,11126296,7685,0,1763654147,13163.08683842999,29040.204217050006,53291.46772584 2025-11-20,15:55:49.000,324,11126329,7925,0,1763654148,13162.95211223,33194.122592579995,53291.47471296001 2025-11-20,15:55:50.000,324,11126284,7365,0,1763654149,13162.90495805999,29040.211266180006,53291.47471296001 2025-11-20,15:55:51.000,324,11126310,7525,0,1763654150,13162.92516698999,31348.025936880003,53291.49567432001 2025-11-20,15:55:52.000,324,11126265,8125,0,1763654151,13162.871276509999,30886.498248389995,53291.49567432001 2025-11-20,15:55:53.000,324,11126293,8045,0,1763654152,13162.82412233999,32271.15180516,53291.48170008 2025-11-20,15:55:54.000,324,11126315,8165,0,1763654153,13162.797177099994,31809.638214930004,53291.453751600005 2025-11-20,15:55:55.000,324,11126330,7484,0,1763654154,13162.743286619989,30425.012854679997,53291.47471296001 2025-11-20,15:55:57.000,324,11126342,7645,0,1763654156,13162.669187209998,30425.019903809996,53291.53060992 2025-11-20,15:55:58.000,324,11126307,8005,0,1763654157,13162.689396139998,25809.57383979,53291.5585584 2025-11-20,15:55:59.000,324,11126320,7484,0,1763654158,13162.628769349998,26732.65036416,53291.551571280004 2025-11-20,15:56:00.000,324,11126265,8325,0,1763654159,13162.534461009993,33194.31291909001,53291.502661440005 2025-11-20,15:56:01.000,324,11126320,7484,0,1763654160,13162.500779460002,33194.291771699995,53291.56554552001 2025-11-20,15:56:02.000,324,11126330,7325,0,1763654161,13162.507515769998,31348.096428179997,53291.52362280001 2025-11-20,15:56:03.000,324,11126326,7565,0,1763654162,13162.446888979997,27655.769183309996,53291.4886872 2025-11-20,15:56:04.000,324,11126345,8245,0,1763654163,13162.386262189997,30886.646280119996,53291.53759704 2025-11-20,15:56:05.000,324,11126383,8125,0,1763654164,13162.359316950002,29963.478117060004,53291.502661440005 2025-11-20,15:56:06.000,324,11126366,7445,0,1763654165,13162.318899090002,32271.271640370003,53291.4886872 2025-11-20,15:56:07.000,324,11126287,8285,0,1763654166,13162.291953849992,28578.95144463,53291.42580312001 2025-11-20,15:56:08.000,324,11126321,8285,0,1763654167,13162.258272300001,34117.49518041,53291.49567432001 2025-11-20,15:56:09.000,324,11126282,7484,0,1763654168,13162.217854440001,26732.770199370003,53291.4886872 2025-11-20,15:56:10.000,324,11126309,8165,0,1763654169,13162.184172889996,33194.46799994999,53291.49567432001 2025-11-20,15:56:11.000,324,11126275,8125,0,1763654170,13162.130282409991,29963.66139444,53291.551571280004 2025-11-20,15:56:12.000,324,11126302,7525,0,1763654171,13162.09660086,24425.068314749995,53291.53759704 2025-11-20,15:56:13.000,324,11126320,7845,0,1763654172,13162.02923775999,30886.702673160005,53291.49567432001 2025-11-20,15:56:14.000,324,11126323,8165,0,1763654173,13162.002292519996,26732.742002850006,53291.54458416001 2025-11-20,15:56:15.000,324,11126310,7484,0,1763654174,13161.941665729995,30425.14678815,53291.50964856 2025-11-20,15:56:16.000,324,11126325,8165,0,1763654175,13161.91472049,31809.772148400007,53291.47471296001 2025-11-20,15:56:18.000,324,11126338,7445,0,1763654177,13161.83388477,28117.388510489996,53291.44676448001 2025-11-20,15:56:19.000,324,11126289,8165,0,1763654178,13161.800203219995,29963.583854009994,53291.4886872 2025-11-20,15:56:20.000,324,11126347,8485,0,1763654179,13161.739576429994,26271.270707400006,53291.46073872 2025-11-20,15:56:21.000,324,11126296,7484,0,1763654180,13161.71263119,25809.679576740004,53291.49567432001 2025-11-20,15:56:22.000,324,11126301,8325,0,1763654181,13161.60485022999,30425.160886409998,53291.52362280001 2025-11-20,15:56:23.000,324,11126295,7845,0,1763654182,13161.598113919994,29502.084362039997,53291.50964856 2025-11-20,15:56:24.000,324,11126317,8165,0,1763654183,13161.598113919994,35040.64924521001,53291.44676448001 2025-11-20,15:56:25.000,324,11126328,7645,0,1763654184,13161.517278199994,27194.340182640008,53291.49567432001 2025-11-20,15:56:26.000,324,11126330,7685,0,1763654185,13161.490332959998,32271.342131669997,53291.46772584 2025-11-20,15:56:27.000,324,11126338,7765,0,1763654186,13161.470124029998,32732.869820160005,53291.49567432001 2025-11-20,15:56:28.000,324,11126305,8525,0,1763654187,13161.429706169998,33655.953393660006,53291.432790240004 2025-11-20,15:56:29.000,324,11126271,8125,0,1763654188,13161.389288309998,29040.479133119996,53291.37689328001 2025-11-20,15:56:30.000,324,11126283,7885,0,1763654189,13161.402760929988,30886.709722290005,53291.39086752 2025-11-20,15:56:31.000,324,11126330,7565,0,1763654190,13161.396024619993,30886.709722290005,53291.44676448001 2025-11-20,15:56:32.000,324,11126319,7885,0,1763654191,13161.362343069988,34579.02286890001,53291.39785464001 2025-11-20,15:56:33.000,324,11126272,7765,0,1763654192,13161.348870449998,30425.167935539997,53291.432790240004 2025-11-20,15:56:34.000,324,11126323,8045,0,1763654193,13161.369079379998,31348.307902080007,53291.3489448 2025-11-20,15:56:35.000,324,11126287,8005,0,1763654194,13161.294979969993,30425.196132059995,53291.453751600005 2025-11-20,15:56:36.000,324,11126321,7965,0,1763654195,13161.315188899993,33656.05208148,53291.32099632 2025-11-20,15:56:37.000,324,11126326,7845,0,1763654196,13161.294979969993,32271.440819490002,53291.36990616 2025-11-20,15:56:39.000,324,11126267,8125,0,1763654198,13161.288243659998,29040.690607020006,53291.432790240004 2025-11-20,15:56:40.000,324,11126328,7445,0,1763654199,13161.274771039993,32271.511310789996,53291.32798344001 2025-11-20,15:56:41.000,324,11126290,7845,0,1763654200,13161.254562109993,29963.901064859994,53291.39086752 2025-11-20,15:56:42.000,324,11126297,8085,0,1763654201,13161.241089490002,26271.51037782,53291.334970560005 2025-11-20,15:56:43.000,324,11126319,7925,0,1763654202,13161.220880560002,28117.783261770004,53291.34195768 2025-11-20,15:56:44.000,324,11126324,7605,0,1763654203,13161.200671630002,32733.215227530003,53291.334970560005 2025-11-20,15:56:45.000,324,11126347,8005,0,1763654204,13161.146781149997,29040.873884400004,53291.36291904 2025-11-20,15:56:46.000,324,11126333,7885,0,1763654205,13161.140044840002,28117.783261770004,53291.32798344001 2025-11-20,15:56:47.000,324,11126353,8085,0,1763654206,13161.119835910002,30425.555637690006,53291.237150880006 2025-11-20,15:56:48.000,324,11126310,7565,0,1763654207,13161.119835910002,31810.279685760004,53291.19522816 2025-11-20,15:56:50.000,324,11126323,8005,0,1763654209,13161.092890669992,31810.279685760004,53291.23016376001 2025-11-20,15:56:51.000,324,11126291,7885,0,1763654210,13161.052472809992,26733.228392820005,53291.244138 2025-11-20,15:56:52.000,324,11126318,7645,0,1763654211,13161.079418050002,28579.45193286,53291.27208648 2025-11-20,15:56:53.000,324,11126318,7685,0,1763654212,13161.039000190001,30425.654325509997,53291.25811224001 2025-11-20,15:56:54.000,324,11126252,7605,0,1763654213,13161.032263879992,31348.773144659994,53291.244138 2025-11-20,15:56:55.000,324,11126291,8045,0,1763654214,13161.039000190001,29964.1689318,53291.25811224001 2025-11-20,15:56:56.000,324,11126265,7805,0,1763654215,13161.032263879992,33194.968488180006,53291.23016376001 2025-11-20,15:56:57.000,324,11126337,8005,0,1763654216,13161.045736499997,34118.073209070004,53291.18824104001 2025-11-20,15:56:58.000,324,11126295,8205,0,1763654217,13161.018791260001,35041.21317561,53291.14631832 2025-11-20,15:56:59.000,324,11126376,7765,0,1763654218,13161.012054949992,25810.236458009997,53291.20221528 2025-11-20,15:57:01.000,324,11126339,8045,0,1763654220,13160.978373400001,29041.06421091,53291.14631832 2025-11-20,15:57:02.000,324,11126313,7845,0,1763654221,13160.964900779996,26271.750048240006,53291.11138272001 2025-11-20,15:57:03.000,324,11126290,7445,0,1763654222,13160.964900779996,27194.847720000005,53291.13933120001 2025-11-20,15:57:04.000,324,11126343,8165,0,1763654223,13160.951428159991,27194.777228699997,53291.13933120001 2025-11-20,15:57:05.000,324,11126372,7725,0,1763654224,13160.964900779996,32733.342111870006,53291.048498640004 2025-11-20,15:57:06.000,324,11126330,7725,0,1763654225,13160.991846019991,24887.026000169993,53291.09042136001 2025-11-20,15:57:07.000,324,11126339,7965,0,1763654226,13161.005318639996,32733.320964479994,53291.13933120001 2025-11-20,15:57:08.000,324,11126350,7525,0,1763654227,13160.985109709996,30425.583834210003,53291.02753728 2025-11-20,15:57:09.000,324,11126275,8125,0,1763654228,13160.991846019991,30425.548588560006,53291.12535696 2025-11-20,15:57:10.000,324,11126327,8285,0,1763654229,13160.991846019991,25810.02498411,53291.07644712 2025-11-20,15:57:11.000,324,11126330,6965,0,1763654230,13160.998582330001,34117.80534213,53291.05548576 2025-11-20,15:57:12.000,324,11126303,8005,0,1763654231,13160.958164470001,29963.84467182,53291.069460000006 2025-11-20,15:57:13.000,324,11126347,7965,0,1763654232,13160.971637089991,32271.525409049995,53291.11138272001 2025-11-20,15:57:14.000,324,11126313,7965,0,1763654233,13160.985109709996,29040.641263109996,53291.097408480004 2025-11-20,15:57:15.000,324,11126300,7565,0,1763654234,13161.012054949992,27194.467066979996,53291.0345244 2025-11-20,15:57:16.000,324,11126266,7525,0,1763654235,13161.018791260001,30886.808410109996,53290.99260168001 2025-11-20,15:57:17.000,324,11126288,7484,0,1763654236,13161.039000190001,29040.57782094,53291.048498640004 2025-11-20,15:57:18.000,324,11126279,8045,0,1763654237,13161.018791260001,25348.208281290004,53291.048498640004 2025-11-20,15:57:19.000,324,11126329,8005,0,1763654238,13161.018791260001,26732.749051980005,53291.11138272001 2025-11-20,15:57:20.000,324,11126290,7525,0,1763654239,13161.059209120001,30886.60398534,53291.069460000006 2025-11-20,15:57:22.000,324,11126323,8005,0,1763654241,13161.099626980002,35040.451869569995,53290.97164032001 2025-11-20,15:57:23.000,324,11126317,7925,0,1763654242,13161.133308529992,35501.958410670006,53291.069460000006 2025-11-20,15:57:24.000,324,11126283,8125,0,1763654243,13161.153517459992,29963.315987070004,53291.04151152001 2025-11-20,15:57:25.000,324,11126317,7925,0,1763654244,13161.146781149997,29040.225364440004,53291.06247288001 2025-11-20,15:57:26.000,324,11126293,7805,0,1763654245,13161.180462700002,33655.600937159994,53291.06247288001 2025-11-20,15:57:27.000,324,11126318,7565,0,1763654246,13161.207407939997,30424.81547904,53291.04151152001 2025-11-20,15:57:28.000,324,11126296,7484,0,1763654247,13161.247825799997,29963.167955340003,53291.01356304 2025-11-20,15:57:29.000,324,11126387,8125,0,1763654248,13161.288243659998,24424.631268690006,53291.06247288001 2025-11-20,15:57:30.000,324,11126327,8045,0,1763654249,13161.328661519998,30886.216283190006,53291.12535696 2025-11-20,15:57:31.000,324,11126314,7445,0,1763654250,13161.375815689993,31347.715775160003,53291.06247288001 2025-11-20,15:57:32.000,324,11126247,8325,0,1763654251,13161.396024619993,32270.771152140005,53291.01356304 2025-11-20,15:57:33.000,324,11126304,7525,0,1763654252,13161.449915099998,29501.471087729995,53291.048498640004 2025-11-20,15:57:34.000,324,11126345,8085,0,1763654253,13161.476860339993,27193.719859200006,53291.05548576 2025-11-20,15:57:35.000,324,11126329,8205,0,1763654254,13161.497069269994,25347.538613940007,53291.02055016001 2025-11-20,15:57:36.000,324,11126314,7445,0,1763654255,13161.537487129994,26270.565794399998,53291.06247288001 2025-11-20,15:57:37.000,324,11126354,7365,0,1763654256,13161.564432369989,27193.62822051,53291.08343424 2025-11-20,15:57:38.000,324,11126289,7965,0,1763654257,13161.577904989994,29039.767170990002,53291.09042136001 2025-11-20,15:57:39.000,324,11126372,7645,0,1763654258,13161.638531779994,31347.476104739995,53291.0345244 2025-11-20,15:57:40.000,324,11126307,7965,0,1763654259,13161.652004399999,30424.371383849997,53291.09042136001 2025-11-20,15:57:41.000,324,11126342,7365,0,1763654260,13161.699158569994,32270.531481719998,53290.99260168001 2025-11-20,15:57:43.000,324,11126314,7525,0,1763654262,13161.840621079995,30424.364334719998,53291.06247288001 2025-11-20,15:57:44.000,324,11126335,8205,0,1763654263,13161.83388477,27193.557729210006,53290.999588800005 2025-11-20,15:57:45.000,324,11126308,7484,0,1763654264,13161.89451156,33193.61505522,53291.0345244 2025-11-20,15:57:46.000,324,11126390,7845,0,1763654265,13161.93492942,28578.204236849997,53291.048498640004 2025-11-20,15:57:47.000,324,11126369,7925,0,1763654266,13162.002292519996,29962.780253189994,53291.07644712 2025-11-20,15:57:48.000,324,11126342,7685,0,1763654267,13162.022501449996,31347.41266257,53291.048498640004 2025-11-20,15:57:49.000,324,11126301,8085,0,1763654268,13162.110073479991,28578.112598160005,53291.02753728 2025-11-20,15:57:50.000,324,11126340,7765,0,1763654269,13162.137018720001,30424.314990810002,53291.04151152001 2025-11-20,15:57:51.000,324,11126331,8285,0,1763654270,13162.184172889996,28578.147843810002,53291.1043956 2025-11-20,15:57:52.000,324,11126328,7445,0,1763654271,13162.238063370001,31808.947400189994,53291.08343424 2025-11-20,15:57:54.000,324,11126320,7525,0,1763654273,13162.325635399997,34116.66338307,53291.14631832 2025-11-20,15:57:55.000,324,11126335,8125,0,1763654274,13162.359316950002,31347.384466050004,53291.1043956 2025-11-20,15:57:56.000,324,11126279,7765,0,1763654275,13162.419943740002,32732.052121080007,53291.14631832 2025-11-20,15:57:57.000,324,11126382,7605,0,1763654276,13162.473834219993,28116.648351840005,53291.15330544 2025-11-20,15:57:58.000,324,11126347,8245,0,1763654277,13162.500779460002,34578.240415470005,53291.19522816 2025-11-20,15:57:59.000,324,11126355,8005,0,1763654278,13162.534461009993,29039.767170990002,53291.18824104001 2025-11-20,15:58:00.000,324,11126296,7484,0,1763654279,13162.561406250003,29501.25961383,53291.18824104001 2025-11-20,15:58:01.000,324,11126197,7965,0,1763654280,13162.574878869993,28578.239482499994,53291.18824104001 2025-11-20,15:58:02.000,324,11126124,7645,0,1763654281,13162.628769349998,30885.934317990002,53291.12535696 2025-11-20,15:58:03.000,324,11126327,8125,0,1763654282,13162.655714589993,24885.940434150005,53291.22317664 2025-11-20,15:58:04.000,324,11126255,7405,0,1763654283,13162.669187209998,29962.956481440007,53291.16029256001 2025-11-20,15:58:05.000,324,11126297,8325,0,1763654284,13162.662450899988,29962.970579700006,53291.20221528 2025-11-20,15:58:06.000,324,11126283,7965,0,1763654285,13162.675923519993,31809.158874090004,53291.19522816 2025-11-20,15:58:07.000,324,11126336,7245,0,1763654286,13162.723077689989,35039.94433221,53291.27907360001 2025-11-20,15:58:08.000,324,11126363,8325,0,1763654287,13162.756759239994,35039.979577859995,53291.22317664 2025-11-20,15:58:09.000,324,11126335,7165,0,1763654288,13162.770231859999,25809.122695469996,53291.27907360001 2025-11-20,15:58:10.000,324,11126307,7805,0,1763654289,13162.803913409989,27655.275744209997,53291.286060720005 2025-11-20,15:58:11.000,324,11126298,7525,0,1763654290,13162.783704479989,29039.922251850003,53291.29304784 2025-11-20,15:58:12.000,324,11126286,7484,0,1763654291,13162.803913409989,29963.01992361,53291.30702208001 2025-11-20,15:58:13.000,324,11126328,7525,0,1763654292,13162.830858649999,29039.915202720003,53291.39086752 2025-11-20,15:58:15.000,324,11126262,7685,0,1763654294,13162.86454019999,27193.76920311,53291.34195768 2025-11-20,15:58:16.000,324,11126344,7805,0,1763654295,13162.84433126999,29963.05516926,53291.404841760006 2025-11-20,15:58:17.000,324,11126359,8045,0,1763654296,13162.871276509999,31347.694627770004,53291.43977736 2025-11-20,15:58:18.000,324,11126354,7165,0,1763654297,13162.878012819994,29501.499284250007,53291.39785464001 2025-11-20,15:58:19.000,324,11126319,8205,0,1763654298,13162.891485439999,28116.831629220003,53291.41182888 2025-11-20,15:58:20.000,324,11126290,7525,0,1763654299,13162.898221749994,31347.631185599996,53291.432790240004 2025-11-20,15:58:21.000,324,11126302,7525,0,1763654300,13162.898221749994,28578.33817032,53291.453751600005 2025-11-20,15:58:22.000,324,11126308,7845,0,1763654301,13162.851067579999,28578.33817032,53291.48170008 2025-11-20,15:58:23.000,324,11126178,7445,0,1763654302,13162.878012819994,28116.775236179994,53291.46073872 2025-11-20,15:58:24.000,324,11126340,7845,0,1763654303,13162.857803889994,28116.789334440007,53291.46073872 2025-11-20,15:58:26.000,324,11126312,7484,0,1763654305,13162.851067579999,31809.017891490003,53291.53060992 2025-11-20,15:58:27.000,324,11126332,7685,0,1763654306,13162.837594959994,32270.559678239995,53291.53759704 2025-11-20,15:58:28.000,324,11126263,8125,0,1763654307,13162.837594959994,30424.378432979996,53291.53060992 2025-11-20,15:58:29.000,324,11126290,7725,0,1763654308,13162.817386029994,31347.483153869995,53291.53060992 2025-11-20,15:58:30.000,324,11126297,7925,0,1763654309,13162.837594959994,26270.509401360003,53291.53759704 2025-11-20,15:58:31.000,324,11126310,7405,0,1763654310,13162.830858649999,28578.18308946,53291.53759704 2025-11-20,15:58:32.000,324,11126285,8125,0,1763654311,13162.797177099994,29501.287810349997,53291.54458416001 2025-11-20,15:58:33.000,324,11126297,7885,0,1763654312,13162.837594959994,29501.24551557,53291.57951976 2025-11-20,15:58:34.000,324,11126324,7605,0,1763654313,13162.817386029994,34116.69157959,53291.57951976 2025-11-20,15:58:35.000,324,11126337,8285,0,1763654314,13162.743286619989,28116.620155319994,53291.6284296 2025-11-20,15:58:37.000,324,11126323,8165,0,1763654316,13162.736550309994,31347.476104739995,53291.64939096 2025-11-20,15:58:38.000,324,11126287,8125,0,1763654317,13162.709605069998,30424.35023646,53291.621442480005 2025-11-20,15:58:39.000,324,11126257,7405,0,1763654318,13162.669187209998,27655.155908999994,53291.5585584 2025-11-20,15:58:40.000,324,11126325,7965,0,1763654319,13162.648978279998,25347.517466549994,53291.64939096 2025-11-20,15:58:41.000,324,11126306,7484,0,1763654320,13162.615296729993,32270.65131693,53291.68432656 2025-11-20,15:58:42.000,324,11126264,7605,0,1763654321,13162.628769349998,30886.10349711,53291.621442480005 2025-11-20,15:58:43.000,324,11126263,8565,0,1763654322,13162.561406250003,32732.2917915,53291.70528792 2025-11-20,15:58:44.000,324,11126266,7605,0,1763654323,13162.561406250003,29501.485185989994,53291.71227504001 2025-11-20,15:58:45.000,324,11126330,7885,0,1763654324,13162.514252079993,27655.430825069998,53291.69131368001 2025-11-20,15:58:46.000,324,11126310,7805,0,1763654325,13162.500779460002,26732.354300699997,53291.670352320005 2025-11-20,15:58:47.000,324,11126302,7845,0,1763654326,13162.467097909997,28578.598988130005,53291.740223520006 2025-11-20,15:58:48.000,324,11126360,7605,0,1763654327,13162.473834219993,33655.62208455001,53291.74721064 2025-11-20,15:58:49.000,324,11126311,8365,0,1763654328,13162.440152670002,27655.649348100007,53291.68432656 2025-11-20,15:58:50.000,324,11126325,8125,0,1763654329,13162.433416359992,30424.99875642,53291.70528792 2025-11-20,15:58:51.000,324,11126168,7525,0,1763654330,13162.426680049997,34578.91713195,53291.74721064 2025-11-20,15:58:52.000,324,11126111,8325,0,1763654331,13162.440152670002,29040.4509366,53291.6983008 2025-11-20,15:58:53.000,324,11126278,7484,0,1763654332,13162.419943740002,33656.01683583,53291.66336520001 2025-11-20,15:58:54.000,324,11126317,8205,0,1763654333,13162.399734810002,30425.259574230004,53291.68432656 2025-11-20,15:58:55.000,324,11126286,7605,0,1763654334,13162.392998499992,29963.795327910004,53291.71227504001 2025-11-20,15:58:56.000,324,11126279,7925,0,1763654335,13162.386262189997,35502.395456729995,53291.70528792 2025-11-20,15:58:58.000,324,11126080,7525,0,1763654337,13162.366053259997,26733.200196300008,53291.74721064 2025-11-20,15:58:59.000,324,11126126,7725,0,1763654338,13162.392998499992,28579.473080249998,53291.78214624001 2025-11-20,15:59:00.000,324,11126269,8085,0,1763654339,13162.372789569992,28117.99473567,53291.72624928 2025-11-20,15:59:01.000,324,11126231,7885,0,1763654340,13162.413207429992,32272.047044670006,53291.67733944 2025-11-20,15:59:02.000,324,11126297,7965,0,1763654341,13162.440152670002,29964.33106179,53291.69131368001 2025-11-20,15:59:03.000,324,11126273,7885,0,1763654342,13162.460361600002,31349.076257249995,53291.6983008 2025-11-20,15:59:04.000,324,11126319,8125,0,1763654343,13162.460361600002,31810.681486169997,53291.74721064 2025-11-20,15:59:05.000,324,11126245,7765,0,1763654344,13162.453625289992,27195.270667799996,53291.719262160004 2025-11-20,15:59:06.000,324,11126316,7565,0,1763654345,13162.487306839997,29041.592895659996,53291.740223520006 2025-11-20,15:59:07.000,324,11126327,8205,0,1763654346,13162.487306839997,33195.617008140005,53291.77515912 2025-11-20,15:59:08.000,324,11126272,7765,0,1763654347,13162.487306839997,23503.091454659996,53291.72624928 2025-11-20,15:59:09.000,324,11126325,8125,0,1763654348,13162.480570530002,29964.866795669994,53291.768172000004 2025-11-20,15:59:10.000,324,11126337,7805,0,1763654349,13162.473834219993,28118.741943450004,53291.81009472001 2025-11-20,15:59:11.000,324,11126274,7484,0,1763654350,13162.520988390002,27195.672468210003,53291.768172000004 2025-11-20,15:59:12.000,324,11126331,8285,0,1763654351,13162.547933629998,26272.61709123,53291.76118488001 2025-11-20,15:59:13.000,324,11126345,8005,0,1763654352,13162.514252079993,29965.12056435,53291.77515912 2025-11-20,15:59:14.000,324,11126303,7965,0,1763654353,13162.568142559998,33196.07520159001,53291.789133360006 2025-11-20,15:59:15.000,324,11126331,7965,0,1763654354,13162.554669939993,33196.089299850006,53291.838043200005 2025-11-20,15:59:16.000,324,11126309,7965,0,1763654355,13162.554669939993,31811.534430900007,53291.768172000004 2025-11-20,15:59:17.000,324,11126296,7685,0,1763654356,13162.601824109988,32273.167856340006,53291.74721064 2025-11-20,15:59:19.000,324,11126301,8085,0,1763654358,13162.642241969988,29042.3542017,53291.768172000004 2025-11-20,15:59:20.000,324,11126318,7525,0,1763654359,13162.642241969988,29042.375349089998,53291.789133360006 2025-11-20,15:59:21.000,324,11126275,8165,0,1763654360,13162.689396139998,31811.731806540003,53291.838043200005 2025-11-20,15:59:22.000,324,11126327,8125,0,1763654361,13162.716341379994,29503.98762714,53291.768172000004 2025-11-20,15:59:23.000,324,11126284,7525,0,1763654362,13162.743286619989,30888.641183910004,53291.83105608001 2025-11-20,15:59:24.000,324,11126422,7725,0,1763654363,13162.736550309994,30888.789215640005,53291.81708184 2025-11-20,15:59:25.000,324,11126363,8085,0,1763654364,13162.783704479989,29042.52338082,53291.83105608001 2025-11-20,15:59:26.000,324,11126341,7925,0,1763654365,13162.803913409989,25350.139742910003,53291.82406896 2025-11-20,15:59:27.000,324,11126322,7565,0,1763654366,13162.810649719999,31811.851641750007,53291.87996592001 2025-11-20,15:59:28.000,324,11126352,7445,0,1763654367,13162.871276509999,31811.950329569998,53291.8729788 2025-11-20,15:59:29.000,324,11126309,8445,0,1763654368,13162.857803889994,29965.691543880006,53291.81708184 2025-11-20,15:59:30.000,324,11126341,7965,0,1763654369,13162.88474912999,33196.65323025,53291.8729788 2025-11-20,15:59:31.000,324,11126308,7484,0,1763654370,13162.898221749994,29965.76908431,53291.84503032 2025-11-20,15:59:32.000,324,11126313,8045,0,1763654371,13162.958848539995,29042.67846168,53291.86599168 2025-11-20,15:59:33.000,324,11126297,7405,0,1763654372,13162.979057469995,32735.16078741,53291.81708184 2025-11-20,15:59:34.000,324,11126301,7725,0,1763654373,13162.999266399995,35504.630030939996,53291.78214624001 2025-11-20,15:59:35.000,324,11126308,7484,0,1763654374,13163.03294795,28581.22126449,53291.85900456001 2025-11-20,15:59:36.000,324,11126296,7445,0,1763654375,13163.100311049995,26273.491183349994,53291.87996592001 2025-11-20,15:59:37.000,324,11126330,7605,0,1763654376,13163.14746521999,34119.95532678001,53291.8729788 2025-11-20,15:59:38.000,324,11126302,7685,0,1763654377,13163.16767414999,33196.86470414999,53291.89394016 2025-11-20,15:59:40.000,324,11126269,8045,0,1763654379,13163.22830093999,28581.270608399995,53291.935862880004 2025-11-20,15:59:41.000,324,11126270,7525,0,1763654380,13163.261982489996,29042.83354254,53291.96381136 2025-11-20,15:59:42.000,324,11126306,7645,0,1763654381,13163.29566404,31350.62706585,53291.98477272 2025-11-20,15:59:43.000,324,11126271,8365,0,1763654382,13163.329345589991,28119.73587078,53291.94983712001 2025-11-20,15:59:44.000,324,11126301,8165,0,1763654383,13163.369763449991,31350.676409759995,53291.98477272 2025-11-20,15:59:45.000,324,11126307,8165,0,1763654384,13163.376499760001,27658.215231420007,53291.956824240006 2025-11-20,15:59:46.000,324,11126248,7445,0,1763654385,13163.423653929996,29966.029902120004,53291.97778560001 2025-11-20,15:59:47.000,324,11126248,7325,0,1763654386,13163.443862859996,27196.67344467,53291.98477272 2025-11-20,15:59:48.000,324,11126306,7205,0,1763654387,13163.484280719997,29966.036951250004,53291.99874696001 2025-11-20,15:59:49.000,324,11126276,7605,0,1763654388,13163.491017029992,29042.854689929998,53292.04066968 2025-11-20,15:59:50.000,324,11126290,7005,0,1763654389,13163.511225959992,29504.47401711,53292.02669544001 2025-11-20,15:59:51.000,324,11126268,7484,0,1763654390,13163.558380130002,32735.393408699994,53292.054643920004 2025-11-20,15:59:52.000,324,11126255,8245,0,1763654391,13163.565116439997,29504.481066239998,53292.02669544001 2025-11-20,15:59:53.000,324,11126256,7525,0,1763654392,13163.578589060002,27658.264575330002,53291.99874696001 2025-11-20,15:59:54.000,324,11126269,8085,0,1763654393,13163.625743229997,29504.537459280007,53292.054643920004 2025-11-20,15:59:55.000,324,11126273,7925,0,1763654394,13163.659424780002,31350.77509758,53292.01970832 2025-11-20,15:59:56.000,324,11126268,7484,0,1763654395,13163.706578949997,29043.080262090007,53292.16643784001 2025-11-20,15:59:57.000,324,11126233,8085,0,1763654396,13163.666161089997,29966.177933850006,53292.15945072 2025-11-20,15:59:58.000,324,11126337,8005,0,1763654397,13163.679633710002,35043.349061999994,53292.124515120006 2025-11-20,15:59:59.000,324,11126278,7925,0,1763654398,13163.713315259993,33197.181914999994,53292.11752800001 2025-11-20,16:00:01.000,324,11126265,7925,0,1763654400,13163.720051570002,30889.444784730003,53292.124515120006 2025-11-20,16:00:02.000,324,11126320,7685,0,1763654401,13163.767205739998,29043.235342950007,53292.09656664001 2025-11-20,16:00:03.000,324,11126345,8125,0,1763654402,13163.814359909993,29966.354162100004,53292.20836056 2025-11-20,16:00:04.000,324,11126278,7725,0,1763654403,13163.848041459998,31351.11345582,53292.222334800004 2025-11-20,16:00:05.000,324,11126271,8125,0,1763654404,13163.874986699993,30889.543472549994,53292.20836056 2025-11-20,16:00:06.000,324,11126226,7484,0,1763654405,13163.854777769993,32274.20407845,53292.18041208 2025-11-20,16:00:07.000,324,11126304,7445,0,1763654406,13163.901931939989,29966.41055514,53292.22932192 2025-11-20,16:00:08.000,324,11126272,7445,0,1763654407,13163.955822419994,31351.057062780004,53292.271244640004 2025-11-20,16:00:09.000,324,11126319,8245,0,1763654408,13163.976031349994,33658.836487830005,53292.27823176 2025-11-20,16:00:10.000,324,11126291,8205,0,1763654409,13163.976031349994,26735.399524859997,53292.21534768001 2025-11-20,16:00:11.000,324,11126254,7805,0,1763654410,13164.016449209994,25350.696624179996,53292.20137344 2025-11-20,16:00:12.000,324,11126334,7725,0,1763654411,13164.009712899999,30889.416588210006,53292.19438632001 2025-11-20,16:00:13.000,324,11126318,7685,0,1763654412,13164.056867069994,28581.587819249995,53292.1873992 2025-11-20,16:00:14.000,324,11126373,8205,0,1763654413,13164.12423016999,28119.989639460007,53292.32015448 2025-11-20,16:00:15.000,324,11126340,7685,0,1763654414,13164.117493859994,32274.01375194,53292.341115840005 2025-11-20,16:00:16.000,324,11126282,7605,0,1763654415,13164.14443909999,29504.643196229998,53292.30618024 2025-11-20,16:00:17.000,324,11126297,8165,0,1763654416,13164.16464802999,30427.776113640008,53292.30618024 2025-11-20,16:00:18.000,324,11126280,7484,0,1763654417,13164.19159327,30427.70562234,53292.28521888001 2025-11-20,16:00:19.000,324,11126330,7645,0,1763654418,13164.18485695999,31350.8032941,53292.292206000006 2025-11-20,16:00:20.000,324,11126261,7805,0,1763654419,13164.25222006,31350.78214671,53292.33412872001 2025-11-20,16:00:22.000,324,11126298,7645,0,1763654421,13164.26569267999,34120.00467069,53292.38303856001 2025-11-20,16:00:23.000,324,11126288,7645,0,1763654422,13164.30611053999,30427.53644322,53292.35509008 2025-11-20,16:00:24.000,324,11126300,7445,0,1763654423,13164.33305578,29965.92416517,53292.36906432 2025-11-20,16:00:25.000,324,11126360,7405,0,1763654424,13164.36673732999,26734.969527930007,53292.43194840001 2025-11-20,16:00:26.000,324,11126301,8125,0,1763654425,13164.40715518999,26734.89903663,53292.42496128 2025-11-20,16:00:27.000,324,11126312,7605,0,1763654426,13164.45430936,29965.74793692,53292.438935520004 2025-11-20,16:00:28.000,324,11126323,8005,0,1763654427,13164.440836739996,30427.21218324,53292.44592264 2025-11-20,16:00:29.000,324,11126259,8205,0,1763654428,13164.420627809995,27196.229349479996,53292.35509008 2025-11-20,16:00:30.000,324,11126353,8085,0,1763654429,13164.39368257,28119.2706282,53292.34810296 2025-11-20,16:00:31.000,324,11126341,7885,0,1763654430,13164.400418879995,25811.46300663,53292.37605144 2025-11-20,16:00:32.000,324,11126303,8245,0,1763654431,13164.400418879995,29042.2132191,53292.341115840005 2025-11-20,16:00:33.000,324,11126318,7885,0,1763654432,13164.4138915,24888.25254879,53292.34810296 2025-11-20,16:00:34.000,324,11126286,7405,0,1763654433,13164.420627809995,33657.61698834,53292.40399992001 2025-11-20,16:00:35.000,324,11126248,7565,0,1763654434,13164.39368257,32272.970480699994,53292.36906432 2025-11-20,16:00:36.000,324,11126264,7565,0,1763654435,13164.481254599996,27657.31294278,53292.410987040006 2025-11-20,16:00:37.000,324,11126333,8405,0,1763654436,13164.49472722,28118.78423823,53292.35509008 2025-11-20,16:00:38.000,324,11126283,8085,0,1763654437,13164.481254599996,35041.99562904,53292.40399992001 2025-11-20,16:00:39.000,324,11126286,7605,0,1763654438,13164.541881389996,31811.097384840003,53292.37605144 2025-11-20,16:00:40.000,324,11126296,7484,0,1763654439,13164.528408769991,29503.33205805,53292.3970128 2025-11-20,16:00:41.000,324,11126306,7685,0,1763654440,13164.55535401,33657.21518793001,53292.40399992001 2025-11-20,16:00:43.000,324,11126289,8005,0,1763654442,13164.541881389996,29503.141731540003,53292.438935520004 2025-11-20,16:00:44.000,324,11126366,7484,0,1763654443,13164.521672459996,33657.06010707001,53292.52976808001 2025-11-20,16:00:45.000,324,11126360,7365,0,1763654444,13164.528408769991,32733.89194401,53292.50181960001 2025-11-20,16:00:46.000,324,11126288,7405,0,1763654445,13164.501463529996,28579.9312737,53292.508806720005 2025-11-20,16:00:47.000,324,11126317,8285,0,1763654446,13164.501463529996,32733.821452710006,53292.48784536 2025-11-20,16:00:48.000,324,11126363,8165,0,1763654447,13164.49472722,25348.90614516,53292.52278096 2025-11-20,16:00:49.000,324,11126271,7965,0,1763654448,13164.481254599996,30425.886946800005,53292.45290976001 2025-11-20,16:00:50.000,324,11126303,8005,0,1763654449,13164.49472722,26733.411670200003,53292.45290976001 2025-11-20,16:00:51.000,324,11126289,7965,0,1763654450,13164.46778197999,28579.564718940004,53292.42496128 2025-11-20,16:00:52.000,324,11126297,7645,0,1763654451,13164.461045669996,31810.406570100007,53292.47387112 2025-11-20,16:00:53.000,324,11126274,7685,0,1763654452,13164.44757304999,29041.050112650002,53292.459896880006 2025-11-20,16:00:54.000,324,11126267,8125,0,1763654453,13164.43410043,29964.14778441,53292.45290976001 2025-11-20,16:00:55.000,324,11126240,7525,0,1763654454,13164.43410043,31810.272636630005,53292.390025680004 2025-11-20,16:00:56.000,324,11126240,7484,0,1763654455,13164.440836739996,26733.13675413,53292.43194840001 2025-11-20,16:00:57.000,324,11126331,8005,0,1763654456,13164.4138915,25348.43385345,53292.3970128 2025-11-20,16:00:58.000,324,11126236,7645,0,1763654457,13164.4138915,30425.414655090004,53292.49483248 2025-11-20,16:00:59.000,324,11126260,7685,0,1763654458,13164.40715518999,30425.337114659997,53292.44592264 2025-11-20,16:01:00.000,324,11126281,7885,0,1763654459,13164.420627809995,26732.988722399998,53292.49483248 2025-11-20,16:01:01.000,324,11126262,7325,0,1763654460,13164.440836739996,34117.67140866,53292.43194840001 2025-11-20,16:01:02.000,324,11126275,8085,0,1763654461,13164.43410043,32733.010802760007,53292.466884 2025-11-20,16:01:03.000,324,11126289,8485,0,1763654462,13164.45430936,29963.703689219998,53292.49483248 2025-11-20,16:01:04.000,324,11126228,7765,0,1763654463,13164.44757304999,29040.58487007,53292.45290976001 2025-11-20,16:01:05.000,324,11126296,7845,0,1763654464,13164.49472722,32732.982606239995,53292.41797416 2025-11-20,16:01:06.000,324,11126263,8005,0,1763654465,13164.487990909991,29963.717787479996,53292.40399992001 2025-11-20,16:01:07.000,324,11126240,7565,0,1763654466,13164.487990909991,30425.29481988,53292.45290976001 2025-11-20,16:01:08.000,324,11126285,8165,0,1763654467,13164.53514508,27194.474116109996,53292.47387112 2025-11-20,16:01:09.000,324,11126310,7525,0,1763654468,13164.521672459996,36425.33804762999,53292.459896880006 2025-11-20,16:01:10.000,324,11126313,8085,0,1763654469,13164.508199839991,33194.51734386,53292.466884 2025-11-20,16:01:11.000,324,11126325,8005,0,1763654470,13164.51493615,29502.147804210006,53292.508806720005 2025-11-20,16:01:12.000,324,11126330,7325,0,1763654471,13164.53514508,30886.78021359,53292.48784536 2025-11-20,16:01:14.000,324,11126317,8045,0,1763654473,13164.487990909991,30886.667427509994,53292.438935520004 2025-11-20,16:01:15.000,324,11126288,7565,0,1763654474,13164.528408769991,23963.470134960007,53292.40399992001 2025-11-20,16:01:16.000,324,11126284,7365,0,1763654475,13164.487990909991,33655.911098879995,53292.390025680004 2025-11-20,16:01:17.000,324,11126273,7885,0,1763654476,13164.47451829,28578.930297240004,53292.41797416 2025-11-20,16:01:18.000,324,11126298,7405,0,1763654477,13164.49472722,28578.880953329994,53292.3970128 2025-11-20,16:01:19.000,324,11126307,8205,0,1763654478,13164.508199839991,28578.866855069995,53292.438935520004 2025-11-20,16:01:20.000,324,11126294,7445,0,1763654479,13164.49472722,31809.652313190003,53292.42496128 2025-11-20,16:01:21.000,324,11126268,7645,0,1763654480,13164.49472722,27655.7198394,53292.38303856001 2025-11-20,16:01:22.000,324,11126295,8005,0,1763654481,13164.49472722,30424.942363380003,53292.3970128 2025-11-20,16:01:23.000,324,11126269,8005,0,1763654482,13164.521672459996,26270.995791330002,53292.43194840001 2025-11-20,16:01:25.000,324,11126253,7605,0,1763654484,13164.53514508,27655.56475854,53292.45290976001 2025-11-20,16:01:26.000,324,11126343,8085,0,1763654485,13164.53514508,35963.30987091,53292.410987040006 2025-11-20,16:01:27.000,324,11126254,7685,0,1763654486,13164.562090319996,27655.494267240007,53292.42496128 2025-11-20,16:01:28.000,324,11126275,8125,0,1763654487,13164.568826629991,25347.7641861,53292.41797416 2025-11-20,16:01:29.000,324,11126260,7765,0,1763654488,13164.575562940001,32270.890987349994,53292.36906432 2025-11-20,16:01:30.000,324,11126250,7685,0,1763654489,13164.615980800001,34117.00879044,53292.43194840001 2025-11-20,16:01:31.000,324,11126270,7605,0,1763654490,13164.595771870001,29963.090414909995,53292.341115840005 2025-11-20,16:01:32.000,324,11126261,8045,0,1763654491,13164.622717109996,29039.985694019997,53292.38303856001 2025-11-20,16:01:33.000,324,11126275,7925,0,1763654492,13164.649662349992,29039.97159576,53292.466884 2025-11-20,16:01:34.000,324,11126321,8045,0,1763654493,13164.589035559991,28578.415710750007,53292.36207720001 2025-11-20,16:01:36.000,324,11126275,7845,0,1763654495,13164.656398660001,30424.625152530003,53292.41797416 2025-11-20,16:01:37.000,324,11126283,7845,0,1763654496,13164.669871279992,28578.450956400004,53292.43194840001 2025-11-20,16:01:38.000,324,11126265,7685,0,1763654497,13164.656398660001,24424.497335220003,53292.36207720001 2025-11-20,16:01:39.000,324,11126182,7685,0,1763654498,13164.629453419991,31809.229365389998,53292.34810296 2025-11-20,16:01:40.000,324,11126265,7925,0,1763654499,13164.609244489991,28116.845727480002,53292.341115840005 2025-11-20,16:01:41.000,324,11126297,7805,0,1763654500,13164.55535401,26270.706777,53292.40399992001 2025-11-20,16:01:42.000,324,11126255,7885,0,1763654501,13164.548617699991,29039.908153590004,53292.37605144 2025-11-20,16:01:43.000,324,11126322,7445,0,1763654502,13164.548617699991,31347.60298908,53292.40399992001 2025-11-20,16:01:44.000,324,11126267,8125,0,1763654503,13164.528408769991,27193.748055720003,53292.34810296 2025-11-20,16:01:45.000,324,11126288,7565,0,1763654504,13164.521672459996,23962.941450209997,53292.31316736001 2025-11-20,16:01:46.000,324,11126304,7845,0,1763654505,13164.420627809995,34116.86780784,53292.410987040006 2025-11-20,16:01:47.000,324,11126264,7484,0,1763654506,13164.42736411999,30886.11054624,53292.32015448 2025-11-20,16:01:48.000,324,11126292,7725,0,1763654507,13164.37347364,30424.547612099996,53292.30618024 2025-11-20,16:01:49.000,324,11126294,7565,0,1763654508,13164.32631946999,28578.415710750007,53292.40399992001 2025-11-20,16:01:50.000,324,11126238,7565,0,1763654509,13164.29263792,32732.263594980002,53292.38303856001 2025-11-20,16:01:51.000,324,11126269,8285,0,1763654510,13164.258956369995,28116.86687487,53292.38303856001 2025-11-20,16:01:52.000,324,11126289,8005,0,1763654511,13164.22527481999,32732.27064411,53292.40399992001 2025-11-20,16:01:53.000,324,11126296,7525,0,1763654512,13164.20506588999,34116.881906099996,53292.35509008 2025-11-20,16:01:54.000,324,11126281,7965,0,1763654513,13164.2118022,26732.220367229995,53292.3271416 2025-11-20,16:01:55.000,324,11126290,7525,0,1763654514,13164.16464802999,28116.817530960005,53292.30618024 2025-11-20,16:01:57.000,324,11126265,7805,0,1763654516,13164.13096648,31347.546596040003,53292.25028328 2025-11-20,16:01:58.000,324,11126306,7405,0,1763654517,13164.15117541,30424.463022540003,53292.2572704 2025-11-20,16:01:59.000,324,11126250,7685,0,1763654518,13164.178120649995,31809.137726700006,53292.26425752001 2025-11-20,16:02:00.000,324,11126284,7565,0,1763654519,13164.18485695999,28116.754088789996,53292.21534768001 2025-11-20,16:02:01.000,324,11126258,7565,0,1763654520,13164.198329579995,34116.81846393,53292.21534768001 2025-11-20,16:02:02.000,324,11126234,7885,0,1763654521,13164.157911719994,31347.560694300002,53292.14547648001 2025-11-20,16:02:03.000,324,11126216,8085,0,1763654522,13164.137702789994,27655.268695079998,53292.15945072 2025-11-20,16:02:04.000,324,11126310,7645,0,1763654523,13164.178120649995,30424.470071670003,53292.22932192 2025-11-20,16:02:05.000,324,11126249,8405,0,1763654524,13164.14443909999,30886.018907549995,53292.173424960005 2025-11-20,16:02:06.000,324,11126305,7885,0,1763654525,13164.12423016999,34116.82551306,53292.21534768001 2025-11-20,16:02:08.000,324,11126279,7445,0,1763654527,13164.13096648,35501.34513636,53292.124515120006 2025-11-20,16:02:09.000,324,11126267,8085,0,1763654528,13164.11075755,29962.850744490002,53292.103553760004 2025-11-20,16:02:10.000,324,11126273,8005,0,1763654529,13164.097284929994,32732.087366730004,53292.04765680001 2025-11-20,16:02:11.000,324,11126306,7645,0,1763654530,13164.090548619999,30885.94841625,53292.06163104 2025-11-20,16:02:12.000,324,11126324,7565,0,1763654531,13164.090548619999,29039.668483169997,53292.01970832 2025-11-20,16:02:13.000,324,11126289,7565,0,1763654532,13164.08381230999,30424.265646900007,53292.04066968 2025-11-20,16:02:14.000,324,11126285,7805,0,1763654533,13164.06360337999,33655.03700676,53291.99175984 2025-11-20,16:02:15.000,324,11126307,8325,0,1763654534,13164.056867069994,29039.597991870003,53292.06163104 2025-11-20,16:02:16.000,324,11126355,8085,0,1763654535,13164.08381230999,26731.82561595,53291.99175984 2025-11-20,16:02:17.000,324,11126261,7925,0,1763654536,13164.077075999994,29962.653368850006,53291.98477272 2025-11-20,16:02:19.000,324,11126282,7405,0,1763654538,13164.11075755,29962.625172329994,53292.0127212 2025-11-20,16:02:20.000,324,11126276,8005,0,1763654539,13164.11075755,32270.291811300005,53291.96381136 2025-11-20,16:02:21.000,324,11126310,7645,0,1763654540,13164.10402123999,27654.9444351,53291.94285 2025-11-20,16:02:22.000,324,11126271,8325,0,1763654541,13164.090548619999,35039.51433527999,53291.94285 2025-11-20,16:02:23.000,324,11126314,6605,0,1763654542,13164.070339689999,24424.081436549997,53291.92887576001 2025-11-20,16:02:24.000,324,11126328,7805,0,1763654543,13164.070339689999,30885.680549309996,53291.94285 2025-11-20,16:02:25.000,324,11126334,7565,0,1763654544,13164.08381230999,29039.520451439996,53291.8729788 2025-11-20,16:02:26.000,324,11126288,7805,0,1763654545,13164.11075755,30424.089418649994,53291.8729788 2025-11-20,16:02:27.000,324,11126279,8085,0,1763654546,13164.077075999994,26731.797419430004,53291.94285 2025-11-20,16:02:28.000,324,11126351,7405,0,1763654547,13164.077075999994,31808.72182803,53291.94983712001 2025-11-20,16:02:30.000,324,11126335,7805,0,1763654549,13164.070339689999,29962.56877929,53291.886953040004 2025-11-20,16:02:31.000,324,11126289,8005,0,1763654550,13164.06360337999,25347.13681353,53291.86599168 2025-11-20,16:02:32.000,324,11126332,7805,0,1763654551,13164.050130759999,28577.879976869997,53291.98477272 2025-11-20,16:02:33.000,324,11126287,7885,0,1763654552,13164.056867069994,25347.101567880003,53291.935862880004 2025-11-20,16:02:34.000,324,11126309,8085,0,1763654553,13164.070339689999,25347.066322230006,53291.96381136 2025-11-20,16:02:35.000,324,11126351,7965,0,1763654554,13164.050130759999,30885.588910620005,53291.97079848 2025-11-20,16:02:36.000,324,11126301,8085,0,1763654555,13164.04339444999,29039.435861880003,53291.92188864 2025-11-20,16:02:37.000,324,11126265,7885,0,1763654556,13164.036658139994,31808.594943689997,53291.91490152 2025-11-20,16:02:38.000,324,11126283,7805,0,1763654557,13163.989503969999,29039.372419709995,53291.89394016 2025-11-20,16:02:39.000,324,11126306,7405,0,1763654558,13164.009712899999,30423.983681700003,53291.97778560001 2025-11-20,16:02:41.000,324,11126322,7285,0,1763654560,13163.982767659989,34577.84566419,53291.91490152 2025-11-20,16:02:42.000,324,11126328,7484,0,1763654561,13163.962558729989,31808.637238469993,53291.935862880004 2025-11-20,16:02:43.000,324,11126302,7565,0,1763654562,13163.962558729989,31347.09545172,53291.87996592001 2025-11-20,16:02:44.000,324,11126334,7685,0,1763654563,13163.935613489994,31808.672484120005,53291.86599168 2025-11-20,16:02:45.000,324,11126311,8245,0,1763654564,13163.942349799989,31808.644287600007,53291.94983712001 2025-11-20,16:02:46.000,324,11126317,7885,0,1763654565,13163.915404559993,28116.366386640002,53291.90092728001 2025-11-20,16:02:47.000,324,11126283,7805,0,1763654566,13163.901931939989,27193.282813140002,53291.89394016 2025-11-20,16:02:48.000,324,11126293,8045,0,1763654567,13163.881723009988,29501.08338558,53291.90092728001 2025-11-20,16:02:49.000,324,11126290,7484,0,1763654568,13163.908668249998,27654.91623858,53291.92887576001 2025-11-20,16:02:50.000,324,11126304,7605,0,1763654569,13163.915404559993,29039.605041000003,53291.886953040004 2025-11-20,16:02:51.000,324,11126343,8165,0,1763654570,13163.888459319998,30885.765138870003,53291.90092728001 2025-11-20,16:02:52.000,324,11126292,7484,0,1763654571,13163.908668249998,35962.788235290005,53291.86599168 2025-11-20,16:02:53.000,324,11126278,7484,0,1763654572,13163.949086109998,32270.531481719998,53291.87996592001 2025-11-20,16:02:54.000,324,11126336,7565,0,1763654573,13163.928877179998,30886.004809289996,53291.86599168 2025-11-20,16:02:55.000,324,11126325,8005,0,1763654574,13163.962558729989,32270.566727369995,53291.79612048 2025-11-20,16:02:56.000,324,11126303,8285,0,1763654575,13163.949086109998,33655.29782457001,53291.789133360006 2025-11-20,16:02:57.000,324,11126290,7645,0,1763654576,13163.922140869989,27655.296891599995,53291.82406896 2025-11-20,16:02:58.000,324,11126258,7565,0,1763654577,13163.942349799989,29963.083365779996,53291.81009472001 2025-11-20,16:02:59.000,324,11126261,7965,0,1763654578,13163.922140869989,29501.56977555,53291.84503032 2025-11-20,16:03:00.000,324,11126293,7925,0,1763654579,13163.895195629993,30424.618103400004,53291.838043200005 2025-11-20,16:03:02.000,324,11126275,7525,0,1763654581,13163.868250389998,35501.77513328999,53291.8729788 2025-11-20,16:03:03.000,324,11126301,7965,0,1763654582,13163.807623599998,29040.12667662,53291.838043200005 2025-11-20,16:03:04.000,324,11126333,8045,0,1763654583,13163.760469430003,27655.58590593,53291.838043200005 2025-11-20,16:03:05.000,324,11126355,8005,0,1763654584,13163.760469430003,28117.092447029994,53291.85201744 2025-11-20,16:03:06.000,324,11126301,8005,0,1763654585,13163.740260500002,33655.593888029995,53291.85900456001 2025-11-20,16:03:07.000,324,11126294,7605,0,1763654586,13163.672897399993,26732.50233243,53291.838043200005 2025-11-20,16:03:08.000,324,11126316,7525,0,1763654587,13163.652688469992,28578.690626819996,53291.82406896 2025-11-20,16:03:09.000,324,11126321,7965,0,1763654588,13163.612270609992,32732.630149739998,53291.85201744 2025-11-20,16:03:10.000,324,11126348,7565,0,1763654589,13163.592061679992,24424.814546070003,53291.907914400006 2025-11-20,16:03:11.000,324,11126371,7805,0,1763654590,13163.551643819992,29501.830593360006,53291.838043200005 2025-11-20,16:03:12.000,324,11126314,7645,0,1763654591,13163.491017029992,22117.133808839993,53291.81009472001 2025-11-20,16:03:13.000,324,11126303,7925,0,1763654592,13163.477544410001,31809.476084940005,53291.92188864 2025-11-20,16:03:14.000,324,11126332,7645,0,1763654593,13163.470808099992,29501.774200319996,53291.84503032 2025-11-20,16:03:15.000,324,11126322,7325,0,1763654594,13163.437126550001,28578.66947943,53291.91490152 2025-11-20,16:03:16.000,324,11126328,7525,0,1763654595,13163.437126550001,34117.199116949996,53291.92887576001 2025-11-20,16:03:17.000,324,11126321,8005,0,1763654596,13163.437126550001,29963.238446639996,53291.86599168 2025-11-20,16:03:18.000,324,11126237,7725,0,1763654597,13163.410181309991,32732.45392149,53291.886953040004 2025-11-20,16:03:19.000,324,11126247,8045,0,1763654598,13163.389972379991,26732.354300699997,53291.85201744 2025-11-20,16:03:20.000,324,11126292,7525,0,1763654599,13163.383236069996,30424.67449644,53291.838043200005 2025-11-20,16:03:21.000,324,11126294,7525,0,1763654600,13163.356290830001,31809.208218,53291.86599168 2025-11-20,16:03:23.000,324,11126256,7525,0,1763654602,13163.322609279996,31347.624136469996,53291.91490152 2025-11-20,16:03:24.000,324,11126291,8125,0,1763654603,13163.329345589991,33193.77013608,53291.8729788 2025-11-20,16:03:25.000,324,11126319,8165,0,1763654604,13163.241773559996,28578.33817032,53291.87996592001 2025-11-20,16:03:26.000,324,11126261,7605,0,1763654605,13163.20809200999,24885.99682719,53291.85900456001 2025-11-20,16:03:27.000,324,11126251,7885,0,1763654606,13163.20809200999,33193.67849739001,53291.94285 2025-11-20,16:03:28.000,324,11126315,8045,0,1763654607,13163.21482832,35962.91511962999,53291.85900456001 2025-11-20,16:03:29.000,324,11126237,7965,0,1763654608,13163.221564629996,35962.85167746,53291.90092728001 2025-11-20,16:03:30.000,324,11126242,7445,0,1763654609,13163.18788307999,30424.364334719998,53291.85900456001 2025-11-20,16:03:31.000,324,11126278,7885,0,1763654610,13163.18788307999,28116.613106189994,53291.85900456001 2025-11-20,16:03:32.000,324,11126288,7525,0,1763654611,13163.160937839995,30424.230401249995,53291.83105608001 2025-11-20,16:03:33.000,324,11126345,8045,0,1763654612,13163.15420153,32270.390499119996,53291.907914400006 2025-11-20,16:03:34.000,324,11126283,8125,0,1763654613,13163.17441046,29962.688614500003,53291.8729788 2025-11-20,16:03:35.000,324,11126263,8085,0,1763654614,13163.140728909995,30885.687598439996,53291.90092728001 2025-11-20,16:03:36.000,324,11126267,7885,0,1763654615,13163.181146769995,31347.187090410007,53291.86599168 2025-11-20,16:03:37.000,324,11126287,7965,0,1763654616,13163.18788307999,29962.57582842,53291.86599168 2025-11-20,16:03:38.000,324,11126342,7685,0,1763654617,13163.201355699995,25808.692698540006,53291.82406896 2025-11-20,16:03:39.000,324,11126309,8245,0,1763654618,13163.241773559996,33654.839631120005,53291.81708184 2025-11-20,16:03:40.000,324,11126323,7885,0,1763654619,13163.21482832,35039.43679485,53291.768172000004 2025-11-20,16:03:41.000,324,11126306,7605,0,1763654620,13163.22830093999,32731.734910230007,53291.74721064 2025-11-20,16:03:42.000,324,11126296,7725,0,1763654621,13163.24850986999,26731.635289440004,53291.838043200005 2025-11-20,16:03:44.000,324,11126270,7605,0,1763654623,13163.288927729991,32270.101484789993,53291.8031076 2025-11-20,16:03:45.000,324,11126277,8085,0,1763654624,13163.31587297,26731.67053509,53291.838043200005 2025-11-20,16:03:46.000,324,11126303,8005,0,1763654625,13163.29566404,32270.094435659994,53291.81009472001 2025-11-20,16:03:47.000,324,11126301,8085,0,1763654626,13163.3360819,35500.86579552,53291.83105608001 2025-11-20,16:03:48.000,324,11126351,7805,0,1763654627,13163.349554519991,35039.36630355001,53291.81009472001 2025-11-20,16:03:49.000,324,11126293,8045,0,1763654628,13163.396708690001,30885.48317367,53291.82406896 2025-11-20,16:03:50.000,324,11126298,6445,0,1763654629,13163.423653929996,28577.781289050006,53291.89394016 2025-11-20,16:03:51.000,324,11126334,7685,0,1763654630,13163.457335480001,30423.955485180006,53291.83105608001 2025-11-20,16:03:52.000,324,11126310,7685,0,1763654631,13163.477544410001,31347.046107810005,53291.886953040004 2025-11-20,16:03:53.000,324,11126339,7965,0,1763654632,13163.517962270002,27193.219370970008,53291.84503032 2025-11-20,16:03:55.000,324,11126305,7965,0,1763654634,13163.585325369997,31347.046107810005,53291.82406896 2025-11-20,16:03:56.000,324,11126340,7365,0,1763654635,13163.619006920002,33193.2344022,53291.87996592001 2025-11-20,16:03:57.000,324,11126302,7725,0,1763654636,13163.652688469992,25347.066322230006,53291.8729788 2025-11-20,16:03:58.000,324,11126277,8045,0,1763654637,13163.652688469992,31808.56674717,53291.85900456001 2025-11-20,16:03:59.000,324,11126304,6645,0,1763654638,13163.659424780002,31808.54559978,53291.886953040004 2025-11-20,16:04:00.000,324,11126318,6885,0,1763654639,13163.720051570002,25808.551715940004,53291.8729788 2025-11-20,16:04:01.000,324,11126342,7525,0,1763654640,13163.740260500002,26270.114650079995,53291.87996592001 2025-11-20,16:04:02.000,324,11126340,7645,0,1763654641,13163.753733119993,29039.337174059998,53291.92887576001 2025-11-20,16:04:03.000,324,11126273,6765,0,1763654642,13163.720051570002,29962.427796689997,53291.907914400006 2025-11-20,16:04:04.000,324,11126306,7685,0,1763654643,13163.760469430003,29500.900108200003,53291.90092728001 2025-11-20,16:04:06.000,324,11126333,7845,0,1763654645,13163.699842640002,30885.546615839994,53291.98477272 2025-11-20,16:04:07.000,324,11126289,8125,0,1763654646,13163.639215850002,29962.491238860006,53292.005734080005 2025-11-20,16:04:08.000,324,11126261,8045,0,1763654647,13163.632479539992,29962.526484510003,53291.99175984 2025-11-20,16:04:09.000,324,11126264,7645,0,1763654648,13163.645952159997,29501.055189060004,53291.94983712001 2025-11-20,16:04:10.000,324,11126303,7925,0,1763654649,13163.571852749992,31347.229385190003,53291.94983712001 2025-11-20,16:04:11.000,324,11126288,7445,0,1763654650,13163.517962270002,29501.125680359997,53291.99874696001 2025-11-20,16:04:12.000,324,11126245,7805,0,1763654651,13163.484280719997,29501.217319050003,53291.99874696001 2025-11-20,16:04:13.000,324,11126283,8045,0,1763654652,13163.416917620001,29039.696679689994,53292.0127212 2025-11-20,16:04:14.000,324,11126326,7685,0,1763654653,13163.396708690001,31809.074284529997,53291.97778560001 2025-11-20,16:04:15.000,324,11126302,7525,0,1763654654,13163.31587297,32270.623120410004,53292.03368256 2025-11-20,16:04:16.000,324,11126282,7925,0,1763654655,13163.25524618,29501.471087729995,53292.075605280006 2025-11-20,16:04:17.000,324,11126279,8285,0,1763654656,13163.201355699995,24886.025023709997,53291.94285 2025-11-20,16:04:18.000,324,11126325,7845,0,1763654657,13163.12725628999,29963.04812013,53291.97079848 2025-11-20,16:04:19.000,324,11126270,7845,0,1763654658,13163.07336581,31347.722824290002,53291.99874696001 2025-11-20,16:04:20.000,324,11126291,7565,0,1763654659,13162.999266399995,28578.50734944,53292.054643920004 2025-11-20,16:04:21.000,324,11126284,7805,0,1763654660,13162.9319033,29501.647315979993,53292.04066968 2025-11-20,16:04:22.000,324,11126316,7484,0,1763654661,13162.837594959994,26270.897103509997,53292.04066968 2025-11-20,16:04:23.000,324,11126304,7525,0,1763654662,13162.750022929999,29040.324052259995,53292.0127212 2025-11-20,16:04:24.000,324,11126247,8165,0,1763654663,13162.669187209998,29963.442871410007,53292.02669544001 2025-11-20,16:04:25.000,324,11126307,7925,0,1763654664,13162.642241969988,24424.906184759995,53291.956824240006 2025-11-20,16:04:27.000,324,11126326,7685,0,1763654666,13162.467097909997,27655.776232439996,53291.907914400006 2025-11-20,16:04:28.000,324,11126298,7605,0,1763654667,13162.399734810002,28117.402608749995,53291.94983712001 2025-11-20,16:04:29.000,324,11126321,8445,0,1763654668,13162.359316950002,30425.189082929995,53291.92887576001 2025-11-20,16:04:30.000,324,11126243,7885,0,1763654669,13162.265008609997,30886.836606629993,53291.97778560001 2025-11-20,16:04:31.000,324,11126290,7605,0,1763654670,13162.211118129992,31809.934278390007,53291.94983712001 2025-11-20,16:04:32.000,324,11126275,8165,0,1763654671,13162.163963959996,26732.95347675,53291.907914400006 2025-11-20,16:04:33.000,324,11126273,8165,0,1763654672,13162.11680979,29963.82352443,53291.90092728001 2025-11-20,16:04:34.000,324,11126312,7325,0,1763654673,13162.022501449996,32271.63819513,53291.97079848 2025-11-20,16:04:35.000,324,11126294,7165,0,1763654674,13161.941665729995,31810.117555770004,53291.92188864 2025-11-20,16:04:36.000,324,11126287,8205,0,1763654675,13161.91472049,27656.241475019997,53291.86599168 2025-11-20,16:04:37.000,324,11126294,7725,0,1763654676,13161.83388477,29964.034998329997,53291.81009472001 2025-11-20,16:04:38.000,324,11126304,7445,0,1763654677,13161.779994289995,29502.5214081,53291.83105608001 2025-11-20,16:04:39.000,324,11126279,7925,0,1763654678,13161.71263119,29041.050112650002,53291.84503032 2025-11-20,16:04:40.000,324,11126382,7365,0,1763654679,13161.68568594999,29041.07830917,53291.81009472001 2025-11-20,16:04:41.000,324,11126319,7885,0,1763654680,13161.577904989994,33656.6442084,53291.73323640001 2025-11-20,16:04:42.000,324,11126248,7445,0,1763654681,13161.503805579989,30425.823504629996,53291.69131368001 2025-11-20,16:04:43.000,324,11126291,7925,0,1763654682,13161.476860339993,30887.492175720006,53291.75419776 2025-11-20,16:04:44.000,324,11126332,7525,0,1763654683,13161.409497239998,28118.234406090007,53291.6983008 2025-11-20,16:04:45.000,324,11126356,7405,0,1763654684,13161.382551999988,28579.832585879994,53291.65637808 2025-11-20,16:04:46.000,324,11126304,7445,0,1763654685,13161.369079379998,29964.591879600004,53291.63541672 2025-11-20,16:04:48.000,324,11126286,7405,0,1763654687,13161.301716280002,34580.284663169994,53291.59349400001 2025-11-20,16:04:49.000,324,11126323,8085,0,1763654688,13161.254562109993,32272.58982768,53291.551571280004 2025-11-20,16:04:50.000,324,11126264,7285,0,1763654689,13161.207407939997,33657.342072269996,53291.6284296 2025-11-20,16:04:51.000,324,11126290,7605,0,1763654690,13161.173726389992,29503.48713891,53291.6284296 2025-11-20,16:04:52.000,324,11126298,7645,0,1763654691,13161.133308529992,27657.390483209994,53291.51663568 2025-11-20,16:04:53.000,324,11126309,7845,0,1763654692,13161.126572219997,34119.27156117,53291.572532640006 2025-11-20,16:04:54.000,324,11126364,7445,0,1763654693,13161.025527569996,29042.255513879994,53291.50964856 2025-11-20,16:04:55.000,324,11126322,7605,0,1763654694,13161.032263879992,28580.74192365,53291.48170008 2025-11-20,16:04:56.000,324,11126344,7685,0,1763654695,13160.951428159991,25811.547596189994,53291.52362280001 2025-11-20,16:04:57.000,324,11126331,7885,0,1763654696,13160.911010299991,33196.54749329999,53291.49567432001 2025-11-20,16:04:59.000,324,11126312,7605,0,1763654698,13160.76954778999,31350.4508376,53291.46073872 2025-11-20,16:05:00.000,324,11126351,8005,0,1763654699,13160.70892099999,31812.133606949996,53291.41182888 2025-11-20,16:05:01.000,324,11126279,8045,0,1763654700,13160.63482159,26735.103461399995,53291.41182888 2025-11-20,16:05:02.000,324,11126282,7325,0,1763654701,13160.560722179995,30427.599885389995,53291.453751600005 2025-11-20,16:05:03.000,324,11126286,7525,0,1763654702,13160.51356801,33197.13962022,53291.34195768 2025-11-20,16:05:04.000,324,11126200,7565,0,1763654703,13160.44620490999,28581.489131430004,53291.383880400004 2025-11-20,16:05:05.000,324,11126269,7965,0,1763654704,13160.40578704999,30427.726769729998,53291.32798344001 2025-11-20,16:05:06.000,324,11126293,8005,0,1763654705,13160.365369189989,25812.217263540006,53291.383880400004 2025-11-20,16:05:07.000,324,11126231,7925,0,1763654706,13160.291269779998,28120.08832728,53291.265099360004 2025-11-20,16:05:08.000,324,11126244,7285,0,1763654707,13160.223906679988,28120.08832728,53291.25112512 2025-11-20,16:05:10.000,324,11126258,7484,0,1763654709,13160.149807269998,32274.260471489994,53291.20920240001 2025-11-20,16:05:11.000,324,11126266,7565,0,1763654710,13160.089180479998,29043.32698164,53291.22317664 2025-11-20,16:05:12.000,324,11126238,7685,0,1763654711,13160.035289999993,28120.201113360003,53291.25811224001 2025-11-20,16:05:13.000,324,11126229,7885,0,1763654712,13159.994872139992,30889.578718200006,53291.216189520004 2025-11-20,16:05:14.000,324,11126296,7605,0,1763654713,13159.981399520002,32735.879798669994,53291.1742668 2025-11-20,16:05:15.000,324,11126246,7685,0,1763654714,13159.947717969997,28581.8345388,53291.14631832 2025-11-20,16:05:16.000,324,11126294,8005,0,1763654715,13159.954454279992,31351.127554079998,53291.167279680005 2025-11-20,16:05:17.000,324,11126271,7845,0,1763654716,13159.920772730002,26735.484114420004,53291.07644712 2025-11-20,16:05:18.000,324,11126212,7285,0,1763654717,13159.853409629992,31812.655242570007,53291.04151152001 2025-11-20,16:05:19.000,324,11126233,8005,0,1763654718,13159.812991769992,28581.70765446,53291.01356304 2025-11-20,16:05:21.000,324,11126286,7765,0,1763654720,13159.759101290001,29043.256490340005,53290.999588800005 2025-11-20,16:05:22.000,324,11126298,7405,0,1763654721,13159.718683430001,29043.17190078,53290.94369184001 2025-11-20,16:05:23.000,324,11126298,7605,0,1763654722,13159.664792949996,31812.56360388,53290.94369184001 2025-11-20,16:05:24.000,324,11126252,7725,0,1763654723,13159.67826557,29504.748933180002,53290.92273048001 2025-11-20,16:05:25.000,324,11126193,8165,0,1763654724,13159.63784771,29504.720736660005,53290.90875624 2025-11-20,16:05:26.000,324,11126248,7285,0,1763654725,13159.624375089996,35504.954290919995,53290.85285928001 2025-11-20,16:05:27.000,324,11126273,7805,0,1763654726,13159.65805664,29966.24842515,53290.90875624 2025-11-20,16:05:28.000,324,11126227,7885,0,1763654727,13159.631111399991,24427.521411990005,53290.81792368 2025-11-20,16:05:29.000,324,11126238,7445,0,1763654728,13159.65805664,27658.384410540006,53290.831897920005 2025-11-20,16:05:30.000,324,11126233,7725,0,1763654729,13159.691738189991,27196.80737814,53290.86683352 2025-11-20,16:05:32.000,324,11126291,8005,0,1763654731,13159.705210809996,29965.994656470008,53290.845872159996 2025-11-20,16:05:33.000,324,11126295,7685,0,1763654732,13159.779310220001,28581.298804920007,53290.83888504 2025-11-20,16:05:34.000,324,11126330,7405,0,1763654733,13159.846673319997,29504.389427550006,53290.87382064001 2025-11-20,16:05:35.000,324,11126303,8125,0,1763654734,13159.880354870002,30427.437755399995,53290.734078240006 2025-11-20,16:05:36.000,324,11126299,7925,0,1763654735,13159.940981660002,32273.56260762,53290.76901384 2025-11-20,16:05:37.000,324,11126303,8005,0,1763654736,13159.967926899997,28581.087331019997,53290.831897920005 2025-11-20,16:05:38.000,324,11126316,7245,0,1763654737,13160.021817380002,28580.939299289996,53290.74106536 2025-11-20,16:05:39.000,324,11126297,7885,0,1763654738,13160.102653100002,32273.322937200006,53290.76202672 2025-11-20,16:05:40.000,324,11126308,7445,0,1763654739,13160.170016199998,28580.805365819993,53290.69914264 2025-11-20,16:05:41.000,324,11126316,7645,0,1763654740,13160.230642989998,30426.923168909998,53290.678181279996 2025-11-20,16:05:43.000,324,11126283,7925,0,1763654742,13160.385578119989,29965.162859129996,53290.782988080005 2025-11-20,16:05:44.000,324,11126269,7925,0,1763654743,13160.479886459994,29965.141711739998,53290.678181279996 2025-11-20,16:05:45.000,324,11126238,7605,0,1763654744,13160.500095389994,26272.63823862,53290.69215552 2025-11-20,16:05:46.000,324,11126249,7765,0,1763654745,13160.59440373,29041.896008249998,53290.69914264 2025-11-20,16:05:47.000,324,11126226,7565,0,1763654746,13160.66850313999,24426.3019125,53290.76202672 2025-11-20,16:05:48.000,324,11126263,7845,0,1763654747,13160.742602549995,31349.527401569998,53290.76202672 2025-11-20,16:05:49.000,324,11126269,8005,0,1763654748,13160.79649303,31811.062139190006,53290.74106536 2025-11-20,16:05:50.000,324,11126330,7565,0,1763654749,13160.85711982,31349.414615489994,53290.79696232 2025-11-20,16:05:51.000,324,11126268,7525,0,1763654750,13160.951428159991,35041.777106010006,53290.734078240006 2025-11-20,16:05:52.000,324,11126091,8005,0,1763654751,13161.039000190001,26272.172996039997,53290.77600096001 2025-11-20,16:05:54.000,324,11126270,7205,0,1763654753,13161.247825799997,32272.27966596,53290.80394944001 2025-11-20,16:05:55.000,324,11126311,8085,0,1763654754,13161.342134140003,29502.951405030006,53290.86683352 2025-11-20,16:05:56.000,324,11126278,7445,0,1763654755,13161.409497239998,27656.622128040006,53290.85285928001 2025-11-20,16:05:57.000,324,11126288,7685,0,1763654756,13161.503805579989,29964.443847870003,53290.845872159996 2025-11-20,16:05:58.000,324,11126316,7365,0,1763654757,13161.550959749999,28579.705701540006,53290.88779488 2025-11-20,16:05:59.000,324,11126324,7484,0,1763654758,13161.62505915999,29964.380405699994,53290.845872159996 2025-11-20,16:06:00.000,324,11126295,8085,0,1763654759,13161.678949639994,33656.771092740004,53290.8598464 2025-11-20,16:06:01.000,324,11126247,7885,0,1763654760,13161.719367499994,25810.426784519994,53290.87382064001 2025-11-20,16:06:02.000,324,11126305,8045,0,1763654761,13161.75304905,26733.552652800005,53290.9646532 2025-11-20,16:06:03.000,324,11126311,8045,0,1763654762,13161.779994289995,28118.192111309996,53290.97164032001 2025-11-20,16:06:05.000,324,11126325,7805,0,1763654764,13161.83388477,28579.903077180003,53290.97164032001 2025-11-20,16:06:06.000,324,11126284,7325,0,1763654765,13161.8540937,29041.522404360003,53290.999588800005 2025-11-20,16:06:07.000,324,11126283,8085,0,1763654766,13161.89451156,32272.399501170003,53290.9646532 2025-11-20,16:06:08.000,324,11126268,7565,0,1763654767,13161.91472049,33657.09535272,53291.08343424 2025-11-20,16:06:09.000,324,11126311,8005,0,1763654768,13161.91472049,31810.95640224,53291.069460000006 2025-11-20,16:06:10.000,324,11126319,7845,0,1763654769,13161.921456799995,32734.159810950005,53291.069460000006 2025-11-20,16:06:11.000,324,11126286,7405,0,1763654770,13161.94840203999,30426.42972981,53291.12535696 2025-11-20,16:06:12.000,324,11126339,8085,0,1763654771,13161.99555621,34580.496137070004,53291.13933120001 2025-11-20,16:06:13.000,324,11126297,7885,0,1763654772,13162.04944668999,29503.48008978,53291.1043956 2025-11-20,16:06:14.000,324,11126301,8085,0,1763654773,13162.02923775999,31811.315907869997,53291.13234408 2025-11-20,16:06:16.000,324,11126266,7445,0,1763654775,13162.11680979,34580.82039705,53291.167279680005 2025-11-20,16:06:17.000,324,11126309,8245,0,1763654776,13162.137018720001,26734.504285350005,53291.18824104001 2025-11-20,16:06:18.000,324,11126304,7484,0,1763654777,13162.130282409991,27196.158858180002,53291.216189520004 2025-11-20,16:06:19.000,324,11126309,8165,0,1763654778,13162.130282409991,33657.96944484,53291.286060720005 2025-11-20,16:06:20.000,324,11126262,7525,0,1763654779,13162.150491339991,28580.918151899998,53291.265099360004 2025-11-20,16:06:21.000,324,11126335,7965,0,1763654780,13162.123546099996,31350.309855,53291.286060720005 2025-11-20,16:06:22.000,324,11126270,7445,0,1763654781,13162.089864549991,24888.576808769998,53291.244138 2025-11-20,16:06:23.000,324,11126268,7685,0,1763654782,13162.04944668999,27196.49721642,53291.37689328001 2025-11-20,16:06:24.000,324,11126283,8165,0,1763654783,13162.02923775999,29965.881870390003,53291.334970560005 2025-11-20,16:06:25.000,324,11126286,7605,0,1763654784,13161.99555621,29965.994656470008,53291.29304784 2025-11-20,16:06:27.000,324,11126310,7765,0,1763654786,13161.90798417999,28581.404541869997,53291.32798344001 2025-11-20,16:06:28.000,324,11126311,8085,0,1763654787,13161.921456799995,28119.91914816,53291.36291904 2025-11-20,16:06:29.000,324,11126339,8085,0,1763654788,13161.860830009995,31812.40852302,53291.3140092 2025-11-20,16:06:30.000,324,11126305,7845,0,1763654789,13161.8540937,31350.866736270007,53291.34195768 2025-11-20,16:06:31.000,324,11126275,7845,0,1763654790,13161.81367584,27658.43375445,53291.34195768 2025-11-20,16:06:32.000,324,11126339,8005,0,1763654791,13161.840621079995,30889.346096909998,53291.37689328001 2025-11-20,16:06:33.000,324,11126300,7445,0,1763654792,13161.83388477,29504.678441879994,53291.35593192001 2025-11-20,16:06:34.000,324,11126354,7645,0,1763654793,13161.820412149995,26273.801345069995,53291.39785464001 2025-11-20,16:06:35.000,324,11126325,8125,0,1763654794,13161.820412149995,29043.13665513,53291.383880400004 2025-11-20,16:06:36.000,324,11126323,8085,0,1763654795,13161.81367584,32274.070144979996,53291.39785464001 2025-11-20,16:06:38.000,324,11126293,7805,0,1763654797,13161.779994289995,32274.077194109996,53291.404841760006 2025-11-20,16:06:39.000,324,11126346,7645,0,1763654798,13161.82714845999,29966.333014710006,53291.36291904 2025-11-20,16:06:40.000,324,11126276,7565,0,1763654799,13161.76652166999,29966.24842515,53291.41182888 2025-11-20,16:06:41.000,324,11126290,7484,0,1763654800,13161.77325798,33658.75189827,53291.34195768 2025-11-20,16:06:42.000,324,11126269,7965,0,1763654801,13161.73284012,30427.790211900006,53291.39086752 2025-11-20,16:06:43.000,324,11126313,8045,0,1763654802,13161.73284012,34581.83547177,53291.39086752 2025-11-20,16:06:44.000,324,11126313,7965,0,1763654803,13161.70589487999,30889.395440819993,53291.39785464001 2025-11-20,16:06:45.000,324,11126311,7845,0,1763654804,13161.69242226,28581.644212290004,53291.42580312001 2025-11-20,16:06:46.000,324,11126330,7525,0,1763654805,13161.678949639994,27196.863771179997,53291.39785464001 2025-11-20,16:06:47.000,324,11126286,7565,0,1763654806,13161.638531779994,29043.030918179997,53291.3489448 2025-11-20,16:06:49.000,324,11126297,7965,0,1763654808,13161.571168679999,27658.384410540006,53291.32798344001 2025-11-20,16:06:50.000,324,11126316,7525,0,1763654809,13161.530750819999,30427.68447495,53291.3489448 2025-11-20,16:06:51.000,324,11126281,8125,0,1763654810,13161.483596649989,31350.845588879994,53291.41182888 2025-11-20,16:06:52.000,324,11126271,7885,0,1763654811,13161.456651409993,27658.320968369997,53291.36291904 2025-11-20,16:06:53.000,324,11126348,7445,0,1763654812,13161.396024619993,28119.89800077,53291.39086752 2025-11-20,16:06:54.000,324,11126296,7645,0,1763654813,13161.321925210003,30889.261507350006,53291.383880400004 2025-11-20,16:06:55.000,324,11126329,7965,0,1763654814,13161.288243659998,28119.91914816,53291.37689328001 2025-11-20,16:06:56.000,324,11126324,7445,0,1763654815,13161.241089490002,28581.559622729997,53291.418816 2025-11-20,16:06:57.000,324,11126315,8005,0,1763654816,13161.200671630002,33197.12552196,53291.432790240004 2025-11-20,16:06:58.000,324,11126320,7525,0,1763654817,13161.133308529992,31812.542456490002,53291.34195768 2025-11-20,16:07:00.000,324,11126275,7845,0,1763654819,13160.964900779996,29966.318916450007,53291.383880400004 2025-11-20,16:07:01.000,324,11126336,7365,0,1763654820,13160.904273989996,32274.105390630008,53291.3489448 2025-11-20,16:07:02.000,324,11126280,7645,0,1763654821,13160.843647199996,30889.444784730003,53291.3140092 2025-11-20,16:07:03.000,324,11126353,8165,0,1763654822,13160.783020409996,32735.618980860003,53291.42580312001 2025-11-20,16:07:04.000,324,11126280,7605,0,1763654823,13160.71565731,31812.507210840005,53291.404841760006 2025-11-20,16:07:05.000,324,11126313,7765,0,1763654824,13160.67523945,23504.402592840008,53291.404841760006 2025-11-20,16:07:06.000,324,11126258,7405,0,1763654825,13160.62808527999,35966.45378289001,53291.41182888 2025-11-20,16:07:07.000,324,11126351,8245,0,1763654826,13160.60787634999,31350.852638009994,53291.43977736 2025-11-20,16:07:08.000,324,11126299,7685,0,1763654827,13160.56745848999,29966.107442549997,53291.432790240004 2025-11-20,16:07:09.000,324,11126276,7765,0,1763654828,13160.51356801,29042.911082970008,53291.39785464001 2025-11-20,16:07:11.000,324,11126341,7965,0,1763654830,13160.48662276999,30427.430706269995,53291.3489448 2025-11-20,16:07:12.000,324,11126300,7605,0,1763654831,13160.46641383999,29965.783182569998,53291.32798344001 2025-11-20,16:07:13.000,324,11126338,7445,0,1763654832,13160.47315015,29042.579773859994,53291.36291904 2025-11-20,16:07:14.000,324,11126314,7525,0,1763654833,13160.52704062999,27196.222300349997,53291.3140092 2025-11-20,16:07:15.000,324,11126382,7685,0,1763654834,13160.53377694,29503.931234100004,53291.32099632 2025-11-20,16:07:16.000,324,11126285,7965,0,1763654835,13160.56745848999,31350.006742409998,53291.34195768 2025-11-20,16:07:17.000,324,11126331,7845,0,1763654836,13160.62808527999,31349.886907199994,53291.37689328001 2025-11-20,16:07:18.000,324,11126144,7525,0,1763654837,13160.63482159,27657.362286689997,53291.35593192001 2025-11-20,16:07:19.000,324,11126065,8205,0,1763654838,13160.742602549995,30426.500221110007,53291.30003496 2025-11-20,16:07:20.000,324,11126338,7405,0,1763654839,13160.79649303,29964.859746539994,53291.41182888 2025-11-20,16:07:22.000,324,11126314,7525,0,1763654841,13160.964900779996,32272.28671509,53291.34195768 2025-11-20,16:07:23.000,324,11126289,7925,0,1763654842,13160.971637089991,32733.687519240004,53291.334970560005 2025-11-20,16:07:24.000,324,11126312,7285,0,1763654843,13161.059209120001,30425.77416072,53291.39086752 2025-11-20,16:07:25.000,324,11126241,8125,0,1763654844,13161.146781149997,26271.700704329996,53291.3140092 2025-11-20,16:07:26.000,324,11126295,7725,0,1763654845,13161.227616869997,28579.226360700006,53291.27907360001 2025-11-20,16:07:27.000,324,11126342,7565,0,1763654846,13161.328661519998,24425.096511270007,53291.30702208001 2025-11-20,16:07:28.000,324,11126289,8165,0,1763654847,13161.362343069988,31809.708706229998,53291.32798344001 2025-11-20,16:07:29.000,324,11126234,7685,0,1763654848,13161.463387719989,29040.26765922,53291.36990616 2025-11-20,16:07:30.000,324,11126260,7805,0,1763654849,13161.550959749999,26270.833661340002,53291.34195768 2025-11-20,16:07:31.000,324,11126245,7965,0,1763654850,13161.631795469999,29501.520431640005,53291.41182888 2025-11-20,16:07:33.000,324,11126235,8045,0,1763654852,13161.820412149995,29501.160926009994,53291.42580312001 2025-11-20,16:07:34.000,324,11126273,8085,0,1763654853,13161.921456799995,31808.7147789,53291.44676448001 2025-11-20,16:07:35.000,324,11126319,7885,0,1763654854,13162.083128239996,30885.504321059998,53291.46772584 2025-11-20,16:07:36.000,324,11126231,7805,0,1763654855,13162.123546099996,24885.35535636,53291.48170008 2025-11-20,16:07:37.000,324,11126242,7484,0,1763654856,13162.231327059992,27192.923307510006,53291.49567432001 2025-11-20,16:07:38.000,324,11126267,7965,0,1763654857,13162.312162779992,29038.970619300002,53291.49567432001 2025-11-20,16:07:39.000,324,11126245,8165,0,1763654858,13162.413207429992,29961.969603239995,53291.54458416001 2025-11-20,16:07:40.000,324,11126316,7645,0,1763654859,13162.514252079993,31346.503324799996,53291.59349400001 2025-11-20,16:07:41.000,324,11126273,8045,0,1763654860,13162.595087799993,25346.438949660005,53291.53060992 2025-11-20,16:07:42.000,324,11126280,7525,0,1763654861,13162.682659829989,29961.701736300005,53291.61445536001 2025-11-20,16:07:44.000,324,11126326,7484,0,1763654863,13162.86454019999,29961.631244999997,53291.68432656 2025-11-20,16:07:45.000,324,11126259,8165,0,1763654864,13162.91169437,29500.082409120005,53291.6983008 2025-11-20,16:07:46.000,324,11126226,7325,0,1763654865,13162.97232116,30884.580885029995,53291.72624928 2025-11-20,16:07:47.000,324,11126288,7565,0,1763654866,13163.06662949999,31807.62216375,53291.768172000004 2025-11-20,16:07:48.000,324,11126248,7925,0,1763654867,13163.140728909995,28576.829656500006,53291.79612048 2025-11-20,16:07:49.000,324,11126246,7765,0,1763654868,13163.17441046,34115.21126229,53291.85900456001 2025-11-20,16:07:50.000,324,11126258,7845,0,1763654869,13163.23503725,27653.746083000005,53291.85201744 2025-11-20,16:07:51.000,324,11126249,8125,0,1763654870,13163.26871879999,28115.28786975,53291.86599168 2025-11-20,16:07:52.000,324,11126335,7885,0,1763654871,13163.282191419996,27192.310033200003,53291.92887576001 2025-11-20,16:07:53.000,324,11126315,7965,0,1763654872,13163.3360819,33653.732917710004,53292.005734080005 2025-11-20,16:07:55.000,324,11126261,7885,0,1763654874,13163.376499760001,27653.865918209995,53291.99874696001 2025-11-20,16:07:56.000,324,11126324,7484,0,1763654875,13163.410181309991,29499.96257391,53291.97079848 2025-11-20,16:07:57.000,324,11126262,7325,0,1763654876,13163.437126550001,29500.040114339994,53291.98477272 2025-11-20,16:07:58.000,324,11126301,7965,0,1763654877,13163.450599169992,29038.568818889995,53292.124515120006 2025-11-20,16:07:59.000,324,11126246,7685,0,1763654878,13163.491017029992,31346.30594916,53292.08957952 2025-11-20,16:08:00.000,324,11126292,7484,0,1763654879,13163.504489649997,29500.14585129,53292.075605280006 2025-11-20,16:08:01.000,324,11126258,7525,0,1763654880,13163.491017029992,32730.99475158,53292.15945072 2025-11-20,16:08:02.000,324,11126291,7885,0,1763654881,13163.497753340002,34577.288782920004,53292.21534768001 2025-11-20,16:08:03.000,324,11126311,7805,0,1763654882,13163.477544410001,32269.593947429996,53292.22932192 2025-11-20,16:08:04.000,324,11126294,7725,0,1763654883,13163.524698579997,30423.53958651,53292.25028328 2025-11-20,16:08:06.000,324,11126304,7525,0,1763654885,13163.443862859996,30885.33514194,53292.30618024 2025-11-20,16:08:07.000,324,11126251,8005,0,1763654886,13163.464071789997,34116.18404223,53292.341115840005 2025-11-20,16:08:08.000,324,11126246,7725,0,1763654887,13163.430390239992,31808.679533250004,53292.36906432 2025-11-20,16:08:09.000,324,11126209,8245,0,1763654888,13163.437126550001,29962.625172329994,53292.3271416 2025-11-20,16:08:10.000,324,11126255,7925,0,1763654889,13163.430390239992,26731.903156379994,53292.271244640004 2025-11-20,16:08:11.000,324,11126227,8045,0,1763654890,13163.423653929996,32270.552629109996,53292.3271416 2025-11-20,16:08:12.000,324,11126247,8365,0,1763654891,13163.450599169992,29039.830613159997,53292.36207720001 2025-11-20,16:08:13.000,324,11126250,7484,0,1763654892,13163.470808099992,29962.984677960005,53292.292206000006 2025-11-20,16:08:14.000,324,11126263,8165,0,1763654893,13163.517962270002,25347.595006980002,53292.27823176 2025-11-20,16:08:15.000,324,11126272,7525,0,1763654894,13163.511225959992,30424.589906880006,53292.29919312 2025-11-20,16:08:17.000,324,11126291,7965,0,1763654896,13163.625743229997,28117.000808340003,53292.41797416 2025-11-20,16:08:18.000,324,11126279,8005,0,1763654897,13163.679633710002,28578.584889870006,53292.390025680004 2025-11-20,16:08:19.000,324,11126329,7965,0,1763654898,13163.720051570002,28578.598988130005,53292.3970128 2025-11-20,16:08:20.000,324,11126290,7365,0,1763654899,13163.773942049993,30886.364314920007,53292.37605144 2025-11-20,16:08:21.000,324,11126276,7725,0,1763654900,13163.787414669998,35501.83857546,53292.34810296 2025-11-20,16:08:22.000,324,11126255,8045,0,1763654901,13163.821096219988,24424.83569346,53292.36207720001 2025-11-20,16:08:23.000,324,11126271,8165,0,1763654902,13163.848041459998,32732.665395389995,53292.459896880006 2025-11-20,16:08:24.000,324,11126270,7605,0,1763654903,13163.888459319998,28117.219331369997,53292.40399992001 2025-11-20,16:08:25.000,324,11126307,8085,0,1763654904,13163.928877179998,31348.032986010003,53292.390025680004 2025-11-20,16:08:26.000,324,11126283,7805,0,1763654905,13164.016449209994,30424.921215990005,53292.35509008 2025-11-20,16:08:28.000,324,11126287,7725,0,1763654907,13164.029921829999,30886.526444910007,53292.43194840001 2025-11-20,16:08:29.000,324,11126248,7525,0,1763654908,13164.050130759999,31348.089379049998,53292.3970128 2025-11-20,16:08:30.000,324,11126276,7605,0,1763654909,13164.090548619999,27194.220347430004,53292.438935520004 2025-11-20,16:08:31.000,324,11126259,8085,0,1763654910,13164.12423016999,28117.226380499997,53292.40399992001 2025-11-20,16:08:32.000,324,11126246,7484,0,1763654911,13164.11075755,30886.470051869997,53292.36906432 2025-11-20,16:08:33.000,324,11126325,8085,0,1763654912,13164.16464802999,25809.38351328,53292.3271416 2025-11-20,16:08:34.000,324,11126277,8605,0,1763654913,13164.198329579995,27193.980677009997,53292.466884 2025-11-20,16:08:35.000,324,11126287,7925,0,1763654914,13164.218538509995,29963.294839680006,53292.36207720001 2025-11-20,16:08:36.000,324,11126269,7805,0,1763654915,13164.2118022,26732.431841130005,53292.38303856001 2025-11-20,16:08:37.000,324,11126230,7525,0,1763654916,13164.238747439995,26732.347251569998,53292.40399992001 2025-11-20,16:08:39.000,324,11126305,7405,0,1763654918,13164.23201113,32270.82049605,53292.44592264 2025-11-20,16:08:40.000,324,11126310,7205,0,1763654919,13164.258956369995,28116.916218779996,53292.438935520004 2025-11-20,16:08:41.000,324,11126270,7565,0,1763654920,13164.238747439995,26270.71382613,53292.44592264 2025-11-20,16:08:42.000,324,11126255,7885,0,1763654921,13164.29263792,30424.51236645,53292.36906432 2025-11-20,16:08:43.000,324,11126264,7484,0,1763654922,13164.299374229995,29039.823564029997,53292.410987040006 2025-11-20,16:08:44.000,324,11126286,7685,0,1763654923,13164.31284685,27655.184105520006,53292.390025680004 2025-11-20,16:08:45.000,324,11126300,7685,0,1763654924,13164.279165299995,26270.55169614,53292.42496128 2025-11-20,16:08:46.000,324,11126241,7925,0,1763654925,13164.299374229995,31347.504301260007,53292.45290976001 2025-11-20,16:08:47.000,324,11126271,7845,0,1763654926,13164.279165299995,28116.72589227,53292.466884 2025-11-20,16:08:48.000,324,11126135,8285,0,1763654927,13164.25222006,32732.12966151,53292.45290976001 2025-11-20,16:08:50.000,324,11126270,7365,0,1763654929,13164.17138434,30424.441875150005,53292.438935520004 2025-11-20,16:08:51.000,324,11126239,7965,0,1763654930,13164.137702789994,29501.365350780005,53292.459896880006 2025-11-20,16:08:52.000,324,11126258,7605,0,1763654931,13164.070339689999,29039.80946577,53292.44592264 2025-11-20,16:08:53.000,324,11126231,8005,0,1763654932,13163.989503969999,28578.31702293,53292.438935520004 2025-11-20,16:08:54.000,324,11126290,7645,0,1763654933,13163.942349799989,31347.624136469996,53292.52278096 2025-11-20,16:08:55.000,324,11126279,7845,0,1763654934,13163.915404559993,35040.028921770005,53292.49483248 2025-11-20,16:08:56.000,324,11126266,7605,0,1763654935,13163.814359909993,28578.415710750007,53292.43194840001 2025-11-20,16:08:57.000,324,11126281,7925,0,1763654936,13163.800887289988,33655.438807169994,53292.438935520004 2025-11-20,16:08:58.000,324,11126293,7925,0,1763654937,13163.760469430003,25809.298923719994,53292.47387112 2025-11-20,16:08:59.000,324,11126302,7605,0,1763654938,13163.706578949997,29040.12667662,53292.3970128 2025-11-20,16:09:01.000,324,11126322,7405,0,1763654940,13163.699842640002,29963.287790550006,53292.466884 2025-11-20,16:09:02.000,324,11126270,7685,0,1763654941,13163.625743229997,31347.955445579995,53292.438935520004 2025-11-20,16:09:03.000,324,11126244,6685,0,1763654942,13163.571852749992,30886.498248389995,53292.438935520004 2025-11-20,16:09:04.000,324,11126306,7565,0,1763654943,13163.598797990002,29963.449920540006,53292.410987040006 2025-11-20,16:09:05.000,324,11126271,8245,0,1763654944,13163.585325369997,31809.638214930004,53292.48085824001 2025-11-20,16:09:06.000,324,11126341,8005,0,1763654945,13163.517962270002,24886.497315419998,53292.45290976001 2025-11-20,16:09:07.000,324,11126261,7965,0,1763654946,13163.497753340002,29963.541559229998,53292.459896880006 2025-11-20,16:09:08.000,324,11126302,7325,0,1763654947,13163.450599169992,29502.07026378,53292.44592264 2025-11-20,16:09:09.000,324,11126279,8045,0,1763654948,13163.369763449991,28579.071279840005,53292.466884 2025-11-20,16:09:10.000,324,11126293,8005,0,1763654949,13163.309136659991,28117.529493089998,53292.44592264 2025-11-20,16:09:23.000,324,11126295,7845,0,1763654962,13162.783704479989,29964.295816140002,53292.41797416 2025-11-20,16:09:24.000,324,11126296,7765,0,1763654963,13162.702868759989,28118.128669140002,53292.438935520004 2025-11-20,16:09:25.000,324,11126278,7525,0,1763654964,13162.655714589993,26733.59494758,53292.390025680004 2025-11-20,16:09:26.000,324,11126295,8005,0,1763654965,13162.588351489998,35041.622025150005,53292.410987040006 2025-11-20,16:09:27.000,324,11126244,7525,0,1763654966,13162.554669939993,28579.9312737,53292.30618024 2025-11-20,16:09:28.000,324,11126289,8125,0,1763654967,13162.507515769998,26272.194143429995,53292.34810296 2025-11-20,16:09:29.000,324,11126238,7605,0,1763654968,13162.473834219993,27195.36935562,53292.40399992001 2025-11-20,16:09:30.000,324,11126281,7885,0,1763654969,13162.399734810002,29503.134682410004,53292.43194840001 2025-11-20,16:09:31.000,324,11126240,7565,0,1763654970,13162.379525880002,29503.19107545,53292.390025680004 2025-11-20,16:09:32.000,324,11126289,7925,0,1763654971,13162.440152670002,29041.691583480002,53292.58566504 2025-11-20,16:09:34.000,324,11126313,7885,0,1763654973,13162.231327059992,31349.590843740007,53292.3271416 2025-11-20,16:09:35.000,324,11126297,7965,0,1763654974,13162.177436580001,29965.050073050006,53292.33412872001 2025-11-20,16:09:36.000,324,11126337,7965,0,1763654975,13162.143755029996,29041.924204769995,53292.36207720001 2025-11-20,16:09:37.000,324,11126288,7605,0,1763654976,13162.056183,30888.34512045,53292.28521888001 2025-11-20,16:09:38.000,324,11126292,7645,0,1763654977,13162.01576514,30888.401513489996,53292.28521888001 2025-11-20,16:09:39.000,324,11126292,7245,0,1763654978,13161.93492942,29042.248464749995,53292.26425752001 2025-11-20,16:09:40.000,324,11126276,7525,0,1763654979,13161.901247869995,32734.914067859994,53292.27823176 2025-11-20,16:09:41.000,324,11126263,7845,0,1763654980,13161.83388477,30427.21218324,53292.27823176 2025-11-20,16:09:42.000,324,11126262,7484,0,1763654981,13161.79346691,27196.454921640005,53292.26425752001 2025-11-20,16:09:43.000,324,11126303,8165,0,1763654982,13161.72610380999,28119.714723390003,53292.20836056 2025-11-20,16:09:45.000,324,11126283,7965,0,1763654984,13161.611586539999,31812.464916059995,53292.13848936 2025-11-20,16:09:46.000,324,11126269,7805,0,1763654985,13161.510541889998,27197.018852039997,53292.16643784001 2025-11-20,16:09:47.000,324,11126289,7925,0,1763654986,13161.375815689993,25812.471032219997,53292.23630904001 2025-11-20,16:09:48.000,324,11126234,7484,0,1763654987,13161.328661519998,29966.579734259998,53292.11054088 2025-11-20,16:09:49.000,324,11126301,8405,0,1763654988,13161.241089490002,35505.482975670006,53292.075605280006 2025-11-20,16:09:50.000,324,11126267,8085,0,1763654989,13161.126572219997,29966.88989598,53292.06163104 2025-11-20,16:09:51.000,324,11126269,8085,0,1763654990,13161.018791260001,29505.489091829993,53292.103553760004 2025-11-20,16:09:52.000,324,11126270,7484,0,1763654991,13160.937955540001,29967.157762920004,53292.0825924 2025-11-20,16:09:53.000,324,11126271,8045,0,1763654992,13160.843647199996,35506.02575868,53292.0825924 2025-11-20,16:09:54.000,324,11126276,7525,0,1763654993,13160.742602549995,30428.946269220003,53292.0127212 2025-11-20,16:09:56.000,324,11126245,8125,0,1763654995,13160.580931109995,32737.09224903,53291.96381136 2025-11-20,16:09:57.000,324,11126314,7325,0,1763654996,13160.5741948,30890.889856380003,53291.97778560001 2025-11-20,16:09:58.000,324,11126236,7725,0,1763654997,13160.500095389994,23044.369319909994,53291.98477272 2025-11-20,16:09:59.000,324,11126292,7845,0,1763654998,13160.439468599994,33660.48598425,53291.92887576001 2025-11-20,16:10:00.000,324,11126263,8085,0,1763654999,13160.392314429999,30891.24936201,53291.87996592001 2025-11-20,16:10:01.000,324,11126310,7525,0,1763655000,13160.399050739994,28583.484035219997,53291.85900456001 2025-11-20,16:10:02.000,324,11126258,7685,0,1763655001,13160.311478709998,24429.523364909997,53291.81708184 2025-11-20,16:10:03.000,324,11126277,7965,0,1763655002,13160.291269779998,24429.593856210005,53291.84503032 2025-11-20,16:10:04.000,324,11126301,7965,0,1763655003,13160.230642989998,35507.37919163999,53291.78214624001 2025-11-20,16:10:05.000,324,11126283,8005,0,1763655004,13160.223906679988,34122.76792965,53291.69131368001 2025-11-20,16:10:07.000,324,11126277,7645,0,1763655006,13160.116125719993,28584.132555179996,53291.65637808 2025-11-20,16:10:08.000,324,11126272,7325,0,1763655007,13160.122862030003,31815.199978499993,53291.6284296 2025-11-20,16:10:09.000,324,11126256,7484,0,1763655008,13160.048762619997,30892.116404999993,53291.670352320005 2025-11-20,16:10:10.000,324,11126293,7725,0,1763655009,13160.028553689997,29968.95529107,53291.57951976 2025-11-20,16:10:11.000,324,11126255,8005,0,1763655010,13160.015081069992,31353.785076090004,53291.572532640006 2025-11-20,16:10:12.000,324,11126304,7365,0,1763655011,13159.988135829997,34584.760860719995,53291.572532640006 2025-11-20,16:10:13.000,324,11126297,8045,0,1763655012,13160.028553689997,28584.379274730003,53291.51663568 2025-11-20,16:10:14.000,324,11126302,7805,0,1763655013,13159.974663209992,31353.785076090004,53291.52362280001 2025-11-20,16:10:15.000,324,11126280,7645,0,1763655014,13159.988135829997,31353.80622348,53291.48170008 2025-11-20,16:10:16.000,324,11126333,8085,0,1763655015,13160.008344759997,26276.48001447,53291.50964856 2025-11-20,16:10:18.000,324,11126290,7205,0,1763655017,13160.055498929993,26738.07819426,53291.48170008 2025-11-20,16:10:19.000,324,11126265,8125,0,1763655018,13160.062235240002,29969.096273670002,53291.34195768 2025-11-20,16:10:20.000,324,11126272,7685,0,1763655019,13160.095916789993,28584.336979950007,53291.383880400004 2025-11-20,16:10:21.000,324,11126300,7525,0,1763655020,13160.095916789993,30430.609863899997,53291.34195768 2025-11-20,16:10:22.000,324,11126286,7525,0,1763655021,13160.122862030003,33661.65613983,53291.334970560005 2025-11-20,16:10:23.000,324,11126343,8005,0,1763655022,13160.163279889988,29507.392356929995,53291.3489448 2025-11-20,16:10:24.000,324,11126283,8045,0,1763655023,13160.176752509993,34123.120386149996,53291.3489448 2025-11-20,16:10:25.000,324,11126303,7765,0,1763655024,13160.203697749988,25353.20611446,53291.30702208001 2025-11-20,16:10:26.000,324,11126330,7565,0,1763655025,13160.250851919998,30430.43363565,53291.34195768 2025-11-20,16:10:27.000,324,11126285,7965,0,1763655026,13160.291269779998,28122.506178869997,53291.265099360004 2025-11-20,16:10:29.000,324,11126268,7245,0,1763655028,13160.392314429999,31353.432619590007,53291.25811224001 2025-11-20,16:10:30.000,324,11126286,7285,0,1763655029,13160.452941219999,32737.980439410007,53291.27907360001 2025-11-20,16:10:31.000,324,11126302,7645,0,1763655030,13160.540513249995,26275.901985810007,53291.237150880006 2025-11-20,16:10:32.000,324,11126260,7484,0,1763655031,13160.5741948,31353.122457870006,53291.286060720005 2025-11-20,16:10:33.000,324,11126284,6685,0,1763655032,13160.58766741999,30429.93314742,53291.20920240001 2025-11-20,16:10:34.000,324,11126260,7525,0,1763655033,13160.65503052,29968.31382024,53291.25811224001 2025-11-20,16:10:35.000,324,11126348,7725,0,1763655034,13160.742602549995,32276.086196160002,53291.25112512 2025-11-20,16:10:36.000,324,11126273,7965,0,1763655035,13160.80996564999,29506.616952630007,53291.23016376001 2025-11-20,16:10:37.000,324,11126255,8005,0,1763655036,13160.850383509991,30429.79921395,53291.23016376001 2025-11-20,16:10:38.000,324,11126232,7445,0,1763655037,13160.978373400001,32737.58568813,53291.237150880006 2025-11-20,16:10:40.000,324,11126271,7925,0,1763655039,13161.106363289997,33199.16976966,53291.265099360004 2025-11-20,16:10:41.000,324,11126335,7885,0,1763655040,13161.207407939997,35968.60376754,53291.20221528 2025-11-20,16:10:42.000,324,11126303,7645,0,1763655041,13161.281507350002,32737.613884649996,53291.1742668 2025-11-20,16:10:43.000,324,11126245,8005,0,1763655042,13161.328661519998,24890.97351297,53291.18824104001 2025-11-20,16:10:44.000,324,11126303,8405,0,1763655043,13161.456651409993,27198.88687149,53291.20920240001 2025-11-20,16:10:45.000,324,11126321,8005,0,1763655044,13161.503805579989,30429.848557859994,53291.25112512 2025-11-20,16:10:46.000,324,11126233,8165,0,1763655045,13161.60485022999,26737.323937349996,53291.20920240001 2025-11-20,16:10:47.000,324,11126309,7805,0,1763655046,13161.66547701999,28122.055034549994,53291.22317664 2025-11-20,16:10:48.000,324,11126259,8085,0,1763655047,13161.739576429994,29045.265492389997,53291.20221528 2025-11-20,16:10:49.000,324,11126264,7565,0,1763655048,13161.82714845999,33661.021718129996,53291.25811224001 2025-11-20,16:10:51.000,324,11126254,7525,0,1763655050,13161.921456799995,27199.161787560006,53291.3140092 2025-11-20,16:10:52.000,324,11126259,7965,0,1763655051,13161.95513835,30430.10232654,53291.3140092 2025-11-20,16:10:53.000,324,11126280,7525,0,1763655052,13162.04944668999,33199.58566832999,53291.25112512 2025-11-20,16:10:54.000,324,11126241,8165,0,1763655053,13162.07639193,25352.924149259998,53291.29304784 2025-11-20,16:10:55.000,324,11126238,7445,0,1763655054,13162.130282409991,32738.079127229998,53291.37689328001 2025-11-20,16:10:56.000,324,11126284,7725,0,1763655055,13162.170700269991,28122.386343660008,53291.3489448 2025-11-20,16:10:57.000,324,11126315,7965,0,1763655056,13162.211118129992,28122.365196269995,53291.37689328001 2025-11-20,16:10:58.000,324,11126271,7885,0,1763655057,13162.271744919992,24891.410559030002,53291.34195768 2025-11-20,16:10:59.000,324,11126240,7765,0,1763655058,13162.278481230001,32276.614880909998,53291.37689328001 2025-11-20,16:11:00.000,324,11126272,7645,0,1763655059,13162.352580639992,27660.8657043,53291.432790240004 2025-11-20,16:11:02.000,324,11126266,7805,0,1763655061,13162.487306839997,33199.83238788,53291.35593192001 2025-11-20,16:11:03.000,324,11126282,7605,0,1763655062,13162.520988390002,27660.978490380003,53291.44676448001 2025-11-20,16:11:04.000,324,11126334,7845,0,1763655063,13162.675923519993,30892.003618920004,53291.383880400004 2025-11-20,16:11:05.000,324,11126298,7845,0,1763655064,13162.689396139998,27199.40145798,53291.43977736 2025-11-20,16:11:06.000,324,11126311,7845,0,1763655065,13162.756759239994,28122.555522780007,53291.432790240004 2025-11-20,16:11:07.000,324,11126290,7725,0,1763655066,13162.837594959994,29968.934143680002,53291.46772584 2025-11-20,16:11:08.000,324,11126293,7805,0,1763655067,13162.88474912999,29045.808275400006,53291.36990616 2025-11-20,16:11:09.000,324,11126253,8085,0,1763655068,13162.878012819994,31353.763928700006,53291.39785464001 2025-11-20,16:11:10.000,324,11126302,7484,0,1763655069,13162.97232116,34123.21907397,53291.432790240004 2025-11-20,16:11:11.000,324,11126263,8005,0,1763655070,13162.99253009,28122.830438849996,53291.432790240004 2025-11-20,16:11:13.000,324,11126255,7845,0,1763655072,13163.00600270999,31815.566533260004,53291.36291904 2025-11-20,16:11:14.000,324,11126245,7925,0,1763655073,13163.01273902,33200.361072629996,53291.48170008 2025-11-20,16:11:15.000,324,11126279,7845,0,1763655074,13163.019475329995,29969.321845829996,53291.453751600005 2025-11-20,16:11:16.000,324,11126277,7645,0,1763655075,13163.00600270999,28123.09125666,53291.4886872 2025-11-20,16:11:17.000,324,11126245,7845,0,1763655076,13162.979057469995,29969.413484520002,53291.502661440005 2025-11-20,16:11:18.000,324,11126282,7484,0,1763655077,13162.99253009,29969.540368860005,53291.53060992 2025-11-20,16:11:19.000,324,11126285,8125,0,1763655078,13162.99253009,29508.026778629996,53291.54458416001 2025-11-20,16:11:20.000,324,11126318,7405,0,1763655079,13162.97232116,26738.592780749997,53291.502661440005 2025-11-20,16:11:21.000,324,11126251,8085,0,1763655080,13162.98579377999,31815.996530189994,53291.47471296001 2025-11-20,16:11:22.000,324,11126292,7445,0,1763655081,13162.958848539995,33662.361052830005,53291.52362280001 2025-11-20,16:11:24.000,324,11126286,7725,0,1763655083,13162.92516698999,28585.239268589998,53291.53759704 2025-11-20,16:11:25.000,324,11126256,7565,0,1763655084,13162.90495805999,31816.327839300007,53291.57951976 2025-11-20,16:11:26.000,324,11126267,8165,0,1763655085,13162.878012819994,28585.345005540003,53291.551571280004 2025-11-20,16:11:27.000,324,11126275,8205,0,1763655086,13162.851067579999,32739.686328869997,53291.61445536001 2025-11-20,16:11:28.000,324,11126285,7925,0,1763655087,13162.770231859999,27200.733743549994,53291.51663568 2025-11-20,16:11:29.000,324,11126310,7845,0,1763655088,13162.729813999998,25354.524301769998,53291.4886872 2025-11-20,16:11:30.000,324,11126280,7845,0,1763655089,13162.675923519993,31355.173754699994,53291.61445536001 2025-11-20,16:11:31.000,324,11126286,7645,0,1763655090,13162.601824109988,30432.146574240003,53291.57951976 2025-11-20,16:11:32.000,324,11126257,8125,0,1763655091,13162.574878869993,31355.41342512,53291.54458416001 2025-11-20,16:11:33.000,324,11126268,7484,0,1763655092,13162.527724699998,27662.853558960007,53291.670352320005 2025-11-20,16:11:35.000,324,11126272,7405,0,1763655094,13162.372789569992,24893.66628063,53291.57951976 2025-11-20,16:11:36.000,324,11126252,7285,0,1763655095,13162.305426469997,35971.76882691,53291.56554552001 2025-11-20,16:11:37.000,324,11126267,8165,0,1763655096,13162.251535989992,28124.959276110007,53291.502661440005 2025-11-20,16:11:38.000,324,11126277,7965,0,1763655097,13162.204381819996,28124.987472630004,53291.54458416001 2025-11-20,16:11:39.000,324,11126248,7484,0,1763655098,13162.197645510001,29509.838405040005,53291.53759704 2025-11-20,16:11:40.000,324,11126290,7565,0,1763655099,13162.137018720001,29509.89479808,53291.53759704 2025-11-20,16:11:41.000,324,11126256,7525,0,1763655100,13162.103337169996,31356.287517239994,53291.52362280001 2025-11-20,16:11:42.000,324,11126219,7925,0,1763655101,13162.09660086,27663.650110650007,53291.502661440005 2025-11-20,16:11:43.000,324,11126266,7445,0,1763655102,13162.056183,34125.81315381,53291.50964856 2025-11-20,16:11:44.000,324,11126266,7484,0,1763655103,13162.069655619991,29509.986436770007,53291.453751600005 2025-11-20,16:11:46.000,324,11126224,7565,0,1763655105,13162.04944668999,28125.170750010002,53291.43977736 2025-11-20,16:11:47.000,324,11126278,7725,0,1763655106,13161.99555621,25817.271489749997,53291.53759704 2025-11-20,16:11:48.000,324,11126261,7965,0,1763655107,13162.00902882999,30894.689337450007,53291.453751600005 2025-11-20,16:11:49.000,324,11126130,7845,0,1763655108,13161.961874659995,30894.76687788,53291.46772584 2025-11-20,16:11:50.000,324,11126261,7965,0,1763655109,13161.92819310999,31356.358008540003,53291.49567432001 2025-11-20,16:11:51.000,324,11126263,8005,0,1763655110,13161.881038939995,28586.79712632,53291.453751600005 2025-11-20,16:11:52.000,324,11126311,8045,0,1763655111,13161.860830009995,30894.76687788,53291.47471296001 2025-11-20,16:11:53.000,324,11126278,7445,0,1763655112,13161.820412149995,30433.15459983,53291.43977736 2025-11-20,16:11:54.000,324,11126285,8045,0,1763655113,13161.77325798,35510.607693180005,53291.53060992 2025-11-20,16:11:55.000,324,11126276,7445,0,1763655114,13161.72610380999,29048.381207850005,53291.46073872 2025-11-20,16:11:57.000,324,11126241,7925,0,1763655116,13161.658740709994,28586.867617619995,53291.46772584 2025-11-20,16:11:58.000,324,11126297,8005,0,1763655117,13161.631795469999,33664.236121409995,53291.50964856 2025-11-20,16:11:59.000,324,11126262,7445,0,1763655118,13161.652004399999,27202.023734340008,53291.502661440005 2025-11-20,16:12:00.000,324,11126256,7525,0,1763655119,13161.62505915999,31817.927991810007,53291.46073872 2025-11-20,16:12:01.000,324,11126264,7605,0,1763655120,13161.537487129994,32279.49092595,53291.432790240004 2025-11-20,16:12:02.000,324,11126247,7925,0,1763655121,13161.524014509989,24432.476950380005,53291.49567432001 2025-11-20,16:12:03.000,324,11126277,7925,0,1763655122,13161.503805579989,31356.252271589998,53291.502661440005 2025-11-20,16:12:04.000,324,11126280,7565,0,1763655123,13161.476860339993,29048.296618289998,53291.53060992 2025-11-20,16:12:05.000,324,11126298,7685,0,1763655124,13161.483596649989,33664.130384460004,53291.48170008 2025-11-20,16:12:06.000,324,11126278,7565,0,1763655125,13161.470124029998,28586.66319285,53291.50964856 2025-11-20,16:12:08.000,324,11126258,7245,0,1763655127,13161.443178789988,29509.71856983,53291.502661440005 2025-11-20,16:12:09.000,324,11126303,8205,0,1763655128,13161.443178789988,33202.440565979996,53291.50964856 2025-11-20,16:12:10.000,324,11126265,8005,0,1763655129,13161.416233549993,29971.239209189996,53291.52362280001 2025-11-20,16:12:11.000,324,11126228,7325,0,1763655130,13161.416233549993,29971.175767020002,53291.39086752 2025-11-20,16:12:12.000,324,11126272,7805,0,1763655131,13161.409497239998,26278.467869130007,53291.551571280004 2025-11-20,16:12:13.000,324,11126303,7885,0,1763655132,13161.409497239998,31817.434552709994,53291.50964856 2025-11-20,16:12:14.000,324,11126273,8085,0,1763655133,13161.389288309998,30432.604767690005,53291.49567432001 2025-11-20,16:12:15.000,324,11126270,7685,0,1763655134,13161.396024619993,29970.921998339996,53291.51663568 2025-11-20,16:12:16.000,324,11126288,7445,0,1763655135,13161.402760929988,30894.076063140004,53291.51663568 2025-11-20,16:12:17.000,324,11126287,8045,0,1763655136,13161.369079379998,27662.93814852,53291.4886872 2025-11-20,16:12:19.000,324,11126330,7645,0,1763655138,13161.402760929988,29970.625934879994,53291.5585584 2025-11-20,16:12:20.000,324,11126264,7725,0,1763655139,13161.449915099998,31816.863573180002,53291.46772584 2025-11-20,16:12:21.000,324,11126298,7405,0,1763655140,13161.443178789988,30432.069033809996,53291.53060992 2025-11-20,16:12:22.000,324,11126248,7525,0,1763655141,13161.436442479993,28585.7115603,53291.50964856 2025-11-20,16:12:23.000,324,11126261,7925,0,1763655142,13161.490332959998,29047.204003139996,53291.502661440005 2025-11-20,16:12:24.000,324,11126265,8045,0,1763655143,13161.490332959998,23046.589795859996,53291.50964856 2025-11-20,16:12:25.000,324,11126065,8165,0,1763655144,13161.524014509989,31354.94818254,53291.502661440005 2025-11-20,16:12:26.000,324,11126260,7605,0,1763655145,13161.571168679999,29046.964332720003,53291.5585584 2025-11-20,16:12:27.000,324,11126267,7845,0,1763655146,13161.60485022999,37816.970243100004,53291.56554552001 2025-11-20,16:12:28.000,324,11126310,7565,0,1763655147,13161.598113919994,24892.644156780007,53291.58650688 2025-11-20,16:12:30.000,324,11126299,7845,0,1763655149,13161.618322849994,26738.917040729997,53291.58650688 2025-11-20,16:12:31.000,324,11126268,7565,0,1763655150,13161.618322849994,29969.942169269998,53291.5585584 2025-11-20,16:12:32.000,324,11126248,7645,0,1763655151,13161.611586539999,32739.418461930007,53291.600481120004 2025-11-20,16:12:33.000,324,11126283,7845,0,1763655152,13161.571168679999,25815.706582889994,53291.60746824 2025-11-20,16:12:34.000,324,11126249,7925,0,1763655153,13161.537487129994,29508.3016947,53291.66336520001 2025-11-20,16:12:35.000,324,11126293,7965,0,1763655154,13161.557696059994,27200.409483569994,53291.57951976 2025-11-20,16:12:36.000,324,11126280,7725,0,1763655155,13161.571168679999,33200.96729781,53291.63541672 2025-11-20,16:12:37.000,324,11126251,7925,0,1763655156,13161.598113919994,31354.63802082,53291.670352320005 2025-11-20,16:12:38.000,324,11126265,7885,0,1763655157,13161.557696059994,31816.222102350002,53291.56554552001 2025-11-20,16:12:39.000,324,11126304,7845,0,1763655158,13161.571168679999,28585.126482509993,53291.56554552001 2025-11-20,16:12:41.000,324,11126269,8165,0,1763655160,13161.557696059994,29969.92102188,53291.64240384001 2025-11-20,16:12:42.000,324,11126248,7484,0,1763655161,13161.517278199994,30431.441661239995,53291.64240384001 2025-11-20,16:12:43.000,324,11126292,7484,0,1763655162,13161.537487129994,28585.105335119995,53291.64240384001 2025-11-20,16:12:44.000,324,11126267,8045,0,1763655163,13161.517278199994,32739.383216279995,53291.68432656 2025-11-20,16:12:45.000,324,11126281,7845,0,1763655164,13161.470124029998,26738.87474595,53291.64240384001 2025-11-20,16:12:46.000,324,11126222,7285,0,1763655165,13161.443178789988,31816.179807570006,53291.65637808 2025-11-20,16:12:47.000,324,11126259,8125,0,1763655166,13161.429706169998,31354.574578650005,53291.68432656 2025-11-20,16:12:48.000,324,11126280,7605,0,1763655167,13161.375815689993,29969.864628840005,53291.64939096 2025-11-20,16:12:49.000,324,11126267,8005,0,1763655168,13161.321925210003,31354.62392256,53291.59349400001 2025-11-20,16:12:50.000,324,11126251,7885,0,1763655169,13161.268034729997,32277.72864345,53291.69131368001 2025-11-20,16:12:52.000,324,11126274,7605,0,1763655171,13161.200671630002,25815.65723898,53291.66336520001 2025-11-20,16:12:53.000,324,11126265,7805,0,1763655172,13161.160253770002,35047.20493611001,53291.59349400001 2025-11-20,16:12:54.000,324,11126294,7445,0,1763655173,13161.079418050002,32739.32682324,53291.64939096 2025-11-20,16:12:55.000,324,11126257,7925,0,1763655174,13161.012054949992,30431.39231733,53291.68432656 2025-11-20,16:12:56.000,324,11126243,8005,0,1763655175,13160.931219229991,28585.098285989996,53291.64939096 2025-11-20,16:12:57.000,324,11126194,7484,0,1763655176,13160.83691089,32277.742741709997,53291.63541672 2025-11-20,16:12:58.000,324,11126282,7484,0,1763655177,13160.803229339996,33662.43859326,53291.61445536001 2025-11-20,16:12:59.000,324,11126216,7525,0,1763655178,13160.75607517,27200.36013966,53291.66336520001 2025-11-20,16:13:00.000,324,11126280,7565,0,1763655179,13160.66850313999,29508.28759644,53291.61445536001 2025-11-20,16:13:01.000,324,11126232,7565,0,1763655180,13160.560722179995,25815.678386369997,53291.63541672 2025-11-20,16:13:03.000,324,11126032,6725,0,1763655182,13160.47315015,30893.00459538,53291.621442480005 2025-11-20,16:13:04.000,324,11126151,8165,0,1763655183,13160.40578704999,32739.256331940007,53291.53060992 2025-11-20,16:13:05.000,324,11126267,7805,0,1763655184,13160.331687639999,29508.210056009993,53291.59349400001 2025-11-20,16:13:06.000,324,11126214,7525,0,1763655185,13160.291269779998,31354.440645180002,53291.600481120004 2025-11-20,16:13:07.000,324,11126240,7765,0,1763655186,13160.210434059998,31816.038824970004,53291.66336520001 2025-11-20,16:13:08.000,324,11126231,7325,0,1763655187,13160.136334649993,30431.314776900006,53291.61445536001 2025-11-20,16:13:09.000,324,11126248,7565,0,1763655188,13160.021817380002,33200.76287304,53291.600481120004 2025-11-20,16:13:10.000,324,11126172,7565,0,1763655189,13159.994872139992,30431.300678640007,53291.53060992 2025-11-20,16:13:11.000,324,11126227,8085,0,1763655190,13159.994872139992,36893.400279630005,53291.600481120004 2025-11-20,16:13:12.000,324,11126230,7685,0,1763655191,13159.961190590002,32277.503071290004,53291.59349400001 2025-11-20,16:13:14.000,324,11126202,7845,0,1763655193,13159.934245349992,31354.179827369997,53291.5585584 2025-11-20,16:13:15.000,324,11126265,8125,0,1763655194,13159.880354870002,28123.056011010005,53291.4886872 2025-11-20,16:13:16.000,324,11126231,7965,0,1763655195,13159.866882249997,36431.322759,53291.44676448001 2025-11-20,16:13:17.000,324,11126238,7445,0,1763655196,13159.873618559992,31815.44669805,53291.50964856 2025-11-20,16:13:18.000,324,11126267,7245,0,1763655197,13159.880354870002,32738.53732068,53291.418816 2025-11-20,16:13:19.000,324,11126228,7685,0,1763655198,13159.873618559992,29045.85761931,53291.51663568 2025-11-20,16:13:20.000,324,11126247,8165,0,1763655199,13159.887091179997,32276.826354810008,53291.47471296001 2025-11-20,16:13:21.000,324,11126218,7565,0,1763655200,13159.907300109997,34123.00055094001,53291.404841760006 2025-11-20,16:13:22.000,324,11126213,8365,0,1763655201,13159.880354870002,30430.306751309996,53291.41182888 2025-11-20,16:13:23.000,324,11126216,8005,0,1763655202,13159.839937010001,29968.65922761,53291.48170008 2025-11-20,16:13:25.000,324,11126273,8165,0,1763655204,13159.812991769992,26275.930182330005,53291.34195768 2025-11-20,16:13:26.000,324,11126253,7845,0,1763655205,13159.786046529996,29968.391360669993,53291.383880400004 2025-11-20,16:13:27.000,324,11126298,7605,0,1763655206,13159.779310220001,23506.284710549997,53291.37689328001 2025-11-20,16:13:28.000,324,11126103,7365,0,1763655207,13159.745628669996,29968.201034159996,53291.39086752 2025-11-20,16:13:29.000,324,11126150,7845,0,1763655208,13159.725419739996,26737.175905619995,53291.39086752 2025-11-20,16:13:30.000,324,11126102,7605,0,1763655209,13159.685001879996,31814.262444210006,53291.404841760006 2025-11-20,16:13:31.000,324,11126059,8205,0,1763655210,13159.6984745,33660.47893512,53291.36291904 2025-11-20,16:13:32.000,324,11126280,7605,0,1763655211,13159.738892360001,26736.879842160008,53291.39086752 2025-11-20,16:13:33.000,324,11126285,8165,0,1763655212,13159.745628669996,30890.889856380003,53291.42580312001 2025-11-20,16:13:34.000,324,11126223,8005,0,1763655213,13159.786046529996,35044.87872321,53291.43977736 2025-11-20,16:13:36.000,324,11126306,7525,0,1763655215,13159.826464389997,37352.5030674,53291.36291904 2025-11-20,16:13:37.000,324,11126293,8085,0,1763655216,13159.819728080001,28582.595844840005,53291.3140092 2025-11-20,16:13:38.000,324,11126262,7445,0,1763655217,13159.887091179997,34582.85054648999,53291.34195768 2025-11-20,16:13:39.000,324,11126279,8245,0,1763655218,13159.934245349992,28120.835535060003,53291.286060720005 2025-11-20,16:13:40.000,324,11126237,8165,0,1763655219,13159.961190590002,33197.92912278,53291.237150880006 2025-11-20,16:13:41.000,324,11126270,7325,0,1763655220,13160.001608450002,27197.526389399995,53291.265099360004 2025-11-20,16:13:42.000,324,11126295,7925,0,1763655221,13160.062235240002,30428.34709317,53291.29304784 2025-11-20,16:13:43.000,324,11126306,7165,0,1763655222,13160.095916789993,23966.395523910003,53291.25811224001 2025-11-20,16:13:44.000,324,11126298,7484,0,1763655223,13160.163279889988,29505.023849250007,53291.29304784 2025-11-20,16:13:45.000,324,11126271,8165,0,1763655224,13160.210434059998,23966.205197400006,53291.27907360001 2025-11-20,16:13:47.000,324,11126230,7325,0,1763655226,13160.304742399989,30427.881850589998,53291.244138 2025-11-20,16:13:48.000,324,11126296,7645,0,1763655227,13160.311478709998,34120.20204633,53291.30702208001 2025-11-20,16:13:49.000,324,11126249,8205,0,1763655228,13160.351896569999,31812.345080850006,53291.244138 2025-11-20,16:13:50.000,324,11126286,7365,0,1763655229,13160.385578119989,30889.141672140002,53291.244138 2025-11-20,16:13:51.000,324,11126282,7484,0,1763655230,13160.439468599994,32735.280622620005,53291.286060720005 2025-11-20,16:13:52.000,324,11126275,8165,0,1763655231,13160.44620490999,27658.053101430007,53291.30003496 2025-11-20,16:13:53.000,324,11126290,7325,0,1763655232,13160.46641383999,36427.459835760004,53291.27907360001 2025-11-20,16:13:54.000,324,11126257,8045,0,1763655233,13160.520304319994,27657.80638188,53291.29304784 2025-11-20,16:13:55.000,324,11126253,7845,0,1763655234,13160.60787634999,27657.79228362,53291.32099632 2025-11-20,16:13:56.000,324,11126264,7325,0,1763655235,13160.64829420999,32734.758986999994,53291.30003496 2025-11-20,16:13:58.000,324,11126230,7645,0,1763655237,13160.762811479995,29503.719760199994,53291.29304784 2025-11-20,16:13:59.000,324,11126303,8125,0,1763655238,13160.80996564999,27195.820499940004,53291.3489448 2025-11-20,16:14:00.000,324,11126274,7285,0,1763655239,13160.890801369991,32272.90703853,53291.30702208001 2025-11-20,16:14:01.000,324,11126301,8205,0,1763655240,13160.937955540001,28580.333074110007,53291.30702208001 2025-11-20,16:14:02.000,324,11126268,7525,0,1763655241,13161.025527569996,32272.780154189997,53291.34195768 2025-11-20,16:14:03.000,324,11126244,7365,0,1763655242,13161.065945429997,27195.587878649996,53291.3140092 2025-11-20,16:14:04.000,324,11126270,7685,0,1763655243,13161.092890669992,30426.338091120007,53291.32099632 2025-11-20,16:14:05.000,324,11126278,7605,0,1763655244,13161.153517459992,28580.128649339997,53291.3489448 2025-11-20,16:14:06.000,324,11126237,7885,0,1763655245,13161.220880560002,36888.00769518,53291.334970560005 2025-11-20,16:14:07.000,324,11126267,8125,0,1763655246,13161.261298420002,29964.64827264,53291.39785464001 2025-11-20,16:14:09.000,324,11126285,7805,0,1763655248,13161.315188899993,27195.263618669997,53291.36990616 2025-11-20,16:14:10.000,324,11126242,7365,0,1763655249,13161.396024619993,31810.759026600004,53291.3489448 2025-11-20,16:14:11.000,324,11126258,7125,0,1763655250,13161.436442479993,33656.95437012,53291.39785464001 2025-11-20,16:14:12.000,324,11126240,7484,0,1763655251,13161.483596649989,30426.042027660005,53291.41182888 2025-11-20,16:14:13.000,324,11126284,7845,0,1763655252,13161.517278199994,35041.50923907,53291.3489448 2025-11-20,16:14:14.000,324,11126327,7965,0,1763655253,13161.557696059994,33195.27864990001,53291.432790240004 2025-11-20,16:14:15.000,324,11126241,7845,0,1763655254,13161.577904989994,31810.610994870003,53291.39086752 2025-11-20,16:14:16.000,324,11126251,7885,0,1763655255,13161.62505915999,31810.575749220006,53291.418816 2025-11-20,16:14:17.000,324,11126279,7845,0,1763655256,13161.62505915999,29041.296832199994,53291.46073872 2025-11-20,16:14:18.000,324,11126290,7365,0,1763655257,13161.66547701999,28118.107521750004,53291.46073872 2025-11-20,16:14:20.000,324,11126308,7405,0,1763655259,13161.739576429994,27656.551636739998,53291.51663568 2025-11-20,16:14:21.000,324,11126260,7525,0,1763655260,13161.74631273999,31348.86478335,53291.53060992 2025-11-20,16:14:22.000,324,11126308,7685,0,1763655261,13161.759785359995,31810.378373579995,53291.43977736 2025-11-20,16:14:23.000,324,11126275,7805,0,1763655262,13161.800203219995,33656.552569709995,53291.49567432001 2025-11-20,16:14:24.000,324,11126256,7445,0,1763655263,13161.80693952999,33195.02488122,53291.4886872 2025-11-20,16:14:25.000,324,11126196,7525,0,1763655264,13161.82714845999,29041.028965260004,53291.551571280004 2025-11-20,16:14:26.000,324,11126260,7565,0,1763655265,13161.800203219995,33194.926193399995,53291.5585584 2025-11-20,16:14:27.000,324,11126229,8125,0,1763655266,13161.81367584,29964.112538760004,53291.50964856 2025-11-20,16:14:28.000,324,11126295,7685,0,1763655267,13161.820412149995,26271.714802589995,53291.53759704 2025-11-20,16:14:29.000,324,11126275,7885,0,1763655268,13161.82714845999,27656.3542611,53291.57951976 2025-11-20,16:14:31.000,324,11126243,7565,0,1763655270,13161.840621079995,32271.828521639996,53291.59349400001 2025-11-20,16:14:32.000,324,11126223,7645,0,1763655271,13161.88777524999,25810.074328019997,53291.63541672 2025-11-20,16:14:33.000,324,11126284,7565,0,1763655272,13161.90798417999,29963.99270355,53291.63541672 2025-11-20,16:14:34.000,324,11126348,7605,0,1763655273,13161.901247869995,33194.820456450005,53291.621442480005 2025-11-20,16:14:35.000,324,11126260,7405,0,1763655274,13161.93492942,31810.110506640005,53291.621442480005 2025-11-20,16:14:36.000,324,11126231,7885,0,1763655275,13161.95513835,28579.240458960005,53291.59349400001 2025-11-20,16:14:37.000,324,11126247,8085,0,1763655276,13162.02923775999,29502.295835940007,53291.59349400001 2025-11-20,16:14:38.000,324,11126277,7845,0,1763655277,13162.022501449996,24886.80042801,53291.68432656 2025-11-20,16:14:39.000,324,11126232,7565,0,1763655278,13162.04944668999,30425.30186901,53291.6983008 2025-11-20,16:14:40.000,324,11126232,7484,0,1763655279,13162.083128239996,29040.704705280004,53291.73323640001 2025-11-20,16:14:42.000,324,11126284,7405,0,1763655281,13162.09660086,28578.95849376,53291.73323640001 2025-11-20,16:14:43.000,324,11126252,7285,0,1763655282,13162.123546099996,24425.01192171,53291.719262160004 2025-11-20,16:14:44.000,324,11126242,7445,0,1763655283,13162.157227650001,34117.375345199995,53291.70528792 2025-11-20,16:14:45.000,324,11126235,7885,0,1763655284,13162.170700269991,30886.44890448,53291.6983008 2025-11-20,16:14:46.000,324,11126292,7565,0,1763655285,13162.251535989992,29501.767151189997,53291.6983008 2025-11-20,16:14:47.000,324,11126238,7484,0,1763655286,13162.204381819996,28117.02900486,53291.78214624001 2025-11-20,16:14:48.000,324,11126291,8125,0,1763655287,13162.285217539997,27193.811497889998,53291.70528792 2025-11-20,16:14:49.000,324,11126272,7605,0,1763655288,13162.305426469997,29962.963530570007,53291.72624928 2025-11-20,16:14:50.000,324,11126291,7925,0,1763655289,13162.352580639992,27193.64231877,53291.74721064 2025-11-20,16:14:51.000,324,11126269,7925,0,1763655290,13162.392998499992,28116.613106189994,53291.73323640001 2025-11-20,16:14:53.000,324,11126267,8005,0,1763655292,13162.440152670002,29501.034041670006,53291.81009472001 2025-11-20,16:14:54.000,324,11126253,7925,0,1763655293,13162.467097909997,30885.588910620005,53291.8031076 2025-11-20,16:14:55.000,324,11126248,7365,0,1763655294,13162.527724699998,29962.441894949996,53291.82406896 2025-11-20,16:14:56.000,324,11126252,7445,0,1763655295,13162.507515769998,32731.622124150002,53291.84503032 2025-11-20,16:14:57.000,324,11126262,7484,0,1763655296,13162.574878869993,29500.752076470002,53291.79612048 2025-11-20,16:14:58.000,324,11126303,7725,0,1763655297,13162.648978279998,30885.30694542,53291.838043200005 2025-11-20,16:14:59.000,324,11126283,8005,0,1763655298,13162.642241969988,29500.618143,53291.86599168 2025-11-20,16:15:00.000,324,11126271,8005,0,1763655299,13162.743286619989,31808.25658545,53291.85900456001 2025-11-20,16:15:01.000,324,11126317,8005,0,1763655300,13162.790440789999,29038.97766843,53291.81708184 2025-11-20,16:15:02.000,324,11126295,7725,0,1763655301,13162.82412233999,32269.685586120002,53291.91490152 2025-11-20,16:15:04.000,324,11126218,7325,0,1763655303,13162.918430679994,32731.128685050004,53291.91490152 2025-11-20,16:15:05.000,324,11126264,7325,0,1763655304,13162.95211223,25808.030080319993,53291.89394016 2025-11-20,16:15:06.000,324,11126079,7805,0,1763655305,13162.958848539995,30884.84170284,53291.90092728001 2025-11-20,16:15:07.000,324,11126086,7484,0,1763655306,13162.979057469995,23038.69477026,53291.94983712001 2025-11-20,16:15:08.000,324,11126111,7645,0,1763655307,13162.98579377999,31807.868883300005,53291.935862880004 2025-11-20,16:15:09.000,324,11126111,8005,0,1763655308,13163.01273902,31807.840686780008,53291.96381136 2025-11-20,16:15:10.000,324,11126085,7725,0,1763655309,13163.019475329995,29500.047163469993,53291.92188864 2025-11-20,16:15:11.000,324,11126095,7725,0,1763655310,13162.98579377999,28576.928344319997,53292.02669544001 2025-11-20,16:15:12.000,324,11126243,7845,0,1763655311,13163.019475329995,28576.89309867,53292.02669544001 2025-11-20,16:15:13.000,324,11126252,7484,0,1763655312,13162.999266399995,27653.781328650002,53292.06861816001 2025-11-20,16:15:15.000,324,11126237,7645,0,1763655314,13162.958848539995,28115.245574970002,53292.09656664001 2025-11-20,16:15:16.000,324,11126245,7845,0,1763655315,13162.98579377999,32730.53655813,53292.075605280006 2025-11-20,16:15:17.000,324,11126285,7725,0,1763655316,13162.95211223,35961.26562321,53292.11752800001 2025-11-20,16:15:18.000,324,11126257,7645,0,1763655317,13162.91169437,29038.265706299993,53292.1524636 2025-11-20,16:15:19.000,324,11126262,7565,0,1763655318,13162.871276509999,32730.487214220004,53292.20137344 2025-11-20,16:15:20.000,324,11126271,8005,0,1763655319,13162.90495805999,30884.228428529997,53292.13848936 2025-11-20,16:15:21.000,324,11126263,7925,0,1763655320,13162.871276509999,35961.06119844,53292.15945072 2025-11-20,16:15:22.000,324,11126268,7445,0,1763655321,13162.851067579999,32268.72690444,53292.25028328 2025-11-20,16:15:23.000,324,11126214,7605,0,1763655322,13162.830858649999,26730.331200390006,53292.21534768001 2025-11-20,16:15:24.000,324,11126306,7245,0,1763655323,13162.776968169994,30884.05220028,53292.25028328 2025-11-20,16:15:26.000,324,11126288,7484,0,1763655325,13162.716341379994,32730.078364679997,53292.33412872001 2025-11-20,16:15:27.000,324,11126264,7525,0,1763655326,13162.709605069998,29960.771251140002,53292.243296160006 2025-11-20,16:15:28.000,324,11126286,7365,0,1763655327,13162.648978279998,33653.00685732,53292.31316736001 2025-11-20,16:15:29.000,324,11126292,7645,0,1763655328,13162.608560419998,25806.859924739998,53292.26425752001 2025-11-20,16:15:30.000,324,11126276,7365,0,1763655329,13162.622033039988,31806.698727719995,53292.28521888001 2025-11-20,16:15:31.000,324,11126290,7245,0,1763655330,13162.574878869993,27652.893138269996,53292.292206000006 2025-11-20,16:15:32.000,324,11126193,7805,0,1763655331,13162.561406250003,28114.399679370006,53292.28521888001 2025-11-20,16:15:33.000,324,11126295,7885,0,1763655332,13162.500779460002,31806.571843380007,53292.35509008 2025-11-20,16:15:34.000,324,11126269,7805,0,1763655333,13162.507515769998,32268.029040570007,53292.35509008 2025-11-20,16:15:35.000,324,11126305,7765,0,1763655334,13162.413207429992,25345.06436931,53292.43194840001 2025-11-20,16:15:37.000,324,11126270,7685,0,1763655336,13162.359316950002,33190.95048408001,53292.34810296 2025-11-20,16:15:38.000,324,11126271,7845,0,1763655337,13162.318899090002,27191.027091540003,53292.36207720001 2025-11-20,16:15:39.000,324,11126277,7885,0,1763655338,13162.265008609997,26729.42186262,53292.42496128 2025-11-20,16:15:40.000,324,11126254,7484,0,1763655339,13162.238063370001,32729.211321690003,53292.37605144 2025-11-20,16:15:41.000,324,11126329,8125,0,1763655340,13162.177436580001,29498.510453130002,53292.3970128 2025-11-20,16:15:42.000,324,11126281,8085,0,1763655341,13162.157227650001,29036.9263716,53292.40399992001 2025-11-20,16:15:43.000,324,11126262,7605,0,1763655342,13162.150491339991,28113.779355930004,53292.42496128 2025-11-20,16:15:44.000,324,11126249,8125,0,1763655343,13162.150491339991,33652.09751955001,53292.47387112 2025-11-20,16:15:45.000,324,11126320,7245,0,1763655344,13162.130282409991,32267.387569740007,53292.466884 2025-11-20,16:15:46.000,324,11126255,8005,0,1763655345,13162.137018720001,33190.37245542,53292.42496128 2025-11-20,16:15:48.000,324,11126290,7165,0,1763655347,13162.103337169996,30421.086489270005,53292.45290976001 2025-11-20,16:15:49.000,324,11126291,8085,0,1763655348,13162.11680979,35497.764178319994,53292.45290976001 2025-11-20,16:15:50.000,324,11126298,7525,0,1763655349,13162.07639193,34574.659457429996,53292.52278096 2025-11-20,16:15:51.000,324,11126302,7525,0,1763655350,13162.110073479991,29497.868982300002,53292.51579384 2025-11-20,16:15:52.000,324,11126241,8005,0,1763655351,13162.056183,27651.758228339997,53292.466884 2025-11-20,16:15:53.000,324,11126233,7565,0,1763655352,13162.03597407,29497.791441869995,53292.5367552 2025-11-20,16:15:54.000,324,11126250,7525,0,1763655353,13162.056183,32266.8377376,53292.44592264 2025-11-20,16:15:55.000,324,11126273,8085,0,1763655354,13162.056183,29959.220442539998,53292.459896880006 2025-11-20,16:15:56.000,324,11126270,7765,0,1763655355,13162.022501449996,29036.10162339,53292.508806720005 2025-11-20,16:15:57.000,324,11126243,7805,0,1763655356,13162.04944668999,33189.681640680006,53292.557716560004 2025-11-20,16:15:59.000,324,11126280,7565,0,1763655358,13162.002292519996,24882.16210047,53292.56470368 2025-11-20,16:16:00.000,324,11126308,7325,0,1763655359,13161.982083589995,35035.58796987,53292.54374232 2025-11-20,16:16:01.000,324,11126265,8005,0,1763655360,13161.95513835,28112.7149373,53292.59963928001 2025-11-20,16:16:02.000,324,11126264,7365,0,1763655361,13161.92819310999,37343.07133146,53292.606626400004 2025-11-20,16:16:03.000,324,11126313,8085,0,1763655362,13161.860830009995,30420.261741060007,53292.58566504 2025-11-20,16:16:04.000,324,11126332,7565,0,1763655363,13161.8540937,34573.869954869995,53292.578677920006 2025-11-20,16:16:05.000,324,11126282,7605,0,1763655364,13161.800203219995,26266.470249870006,53292.676497600005 2025-11-20,16:16:06.000,324,11126299,8045,0,1763655365,13161.75304905,32266.16807025,53292.62060064001 2025-11-20,16:16:07.000,324,11126265,7845,0,1763655366,13161.68568594999,30881.570906520006,53292.59265216 2025-11-20,16:16:08.000,324,11126313,7925,0,1763655367,13161.631795469999,31342.971710669997,53292.58566504 2025-11-20,16:16:10.000,324,11126116,7445,0,1763655369,13161.577904989994,33650.469170519995,53292.627587760006 2025-11-20,16:16:11.000,324,11126230,7725,0,1763655370,13161.584641299989,26266.131891629993,53292.508806720005 2025-11-20,16:16:12.000,324,11126291,7845,0,1763655371,13161.530750819999,30419.69781066,53292.5367552 2025-11-20,16:16:13.000,324,11126249,7765,0,1763655372,13161.557696059994,32727.258712680006,53292.63457488 2025-11-20,16:16:14.000,324,11126309,8005,0,1763655373,13161.517278199994,30881.112713070004,53292.606626400004 2025-11-20,16:16:15.000,324,11126145,7765,0,1763655374,13161.456651409993,28573.431975839994,53292.606626400004 2025-11-20,16:16:16.000,324,11126291,7965,0,1763655375,13161.470124029998,35957.656468650006,53292.59963928001 2025-11-20,16:16:17.000,324,11126267,7885,0,1763655376,13161.429706169998,31342.400731140006,53292.66252336 2025-11-20,16:16:18.000,324,11126258,7445,0,1763655377,13161.422969859988,27650.242665390004,53292.65553624 2025-11-20,16:16:19.000,324,11126234,7605,0,1763655378,13161.355606759993,30880.788453090005,53292.627587760006 2025-11-20,16:16:21.000,324,11126297,8005,0,1763655380,13161.301716280002,33188.208372509995,53292.68348472 2025-11-20,16:16:22.000,324,11126225,8005,0,1763655381,13161.268034729997,29496.043257629994,53292.627587760006 2025-11-20,16:16:23.000,324,11126325,7845,0,1763655382,13161.220880560002,29957.486356559995,53292.62060064001 2025-11-20,16:16:24.000,324,11126313,8325,0,1763655383,13161.227616869997,27649.7985702,53292.61361352 2025-11-20,16:16:25.000,324,11126255,7885,0,1763655384,13161.193935319992,25803.716012760007,53292.606626400004 2025-11-20,16:16:26.000,324,11126277,7765,0,1763655385,13161.160253770002,32726.36347317,53292.61361352 2025-11-20,16:16:27.000,324,11126258,7405,0,1763655386,13161.140044840002,30880.238620949996,53292.59963928001 2025-11-20,16:16:28.000,324,11126270,7245,0,1763655387,13161.099626980002,36418.338261540004,53292.55072944001 2025-11-20,16:16:29.000,324,11126258,7685,0,1763655388,13161.072681739992,29957.176194839994,53292.627587760006 2025-11-20,16:16:30.000,324,11126262,7405,0,1763655389,13161.052472809992,34110.749163,53292.606626400004 2025-11-20,16:16:32.000,324,11126234,7285,0,1763655391,13160.971637089991,32264.60316339,53292.50181960001 2025-11-20,16:16:33.000,324,11126284,7445,0,1763655392,13160.971637089991,29495.599162440005,53292.5367552 2025-11-20,16:16:34.000,324,11126299,8085,0,1763655393,13160.931219229991,29034.000982650003,53292.57169080001 2025-11-20,16:16:35.000,324,11126337,7765,0,1763655394,13160.944691849996,34110.62227866,53292.557716560004 2025-11-20,16:16:36.000,324,11126234,7605,0,1763655395,13160.924482919996,26726.447129759996,53292.55072944001 2025-11-20,16:16:37.000,324,11126295,8165,0,1763655396,13160.944691849996,29033.944589609993,53292.55072944001 2025-11-20,16:16:38.000,324,11126313,8045,0,1763655397,13160.91774661,27187.833835650003,53292.48085824001 2025-11-20,16:16:39.000,324,11126266,7685,0,1763655398,13160.911010299991,28110.882163500006,53292.508806720005 2025-11-20,16:16:40.000,324,11126345,7885,0,1763655399,13160.904273989996,33648.9606567,53292.51579384 2025-11-20,16:16:41.000,324,11126231,8125,0,1763655400,13160.911010299991,25803.15913149,53292.49483248 2025-11-20,16:16:43.000,324,11126285,7685,0,1763655402,13160.843647199996,27649.192345019997,53292.41797416 2025-11-20,16:16:44.000,324,11126259,8085,0,1763655403,13160.83691089,27649.15709937,53292.45290976001 2025-11-20,16:16:45.000,324,11126319,7645,0,1763655404,13160.803229339996,35956.31713395,53292.41797416 2025-11-20,16:16:46.000,324,11126283,7925,0,1763655405,13160.783020409996,29956.63341183,53292.42496128 2025-11-20,16:16:47.000,324,11126302,7645,0,1763655406,13160.73586624,31802.567937540007,53292.3970128 2025-11-20,16:16:48.000,324,11126269,8005,0,1763655407,13160.70892099999,31341.061396439996,53292.43194840001 2025-11-20,16:16:49.000,324,11126265,7885,0,1763655408,13160.722393619995,29033.514592680003,53292.459896880006 2025-11-20,16:16:50.000,324,11126277,7805,0,1763655409,13160.64829420999,30418.048314240004,53292.40399992001 2025-11-20,16:16:51.000,324,11126303,7885,0,1763655410,13160.661766829995,28572.008051580007,53292.34810296 2025-11-20,16:16:52.000,324,11126269,7845,0,1763655411,13160.61461266,34571.65652805001,53292.40399992001 2025-11-20,16:16:54.000,324,11126281,8045,0,1763655413,13160.58766741999,28572.029198970005,53292.36906432 2025-11-20,16:16:55.000,324,11126286,7325,0,1763655414,13160.560722179995,25341.483411270005,53292.29919312 2025-11-20,16:16:56.000,324,11126229,8045,0,1763655415,13160.5741948,30418.069461630002,53292.292206000006 2025-11-20,16:16:57.000,324,11126254,7484,0,1763655416,13160.560722179995,29495.056379429996,53292.292206000006 2025-11-20,16:16:58.000,324,11126216,7605,0,1763655417,13160.50683169999,25341.52570605,53292.341115840005 2025-11-20,16:16:59.000,324,11126296,7645,0,1763655418,13160.47315015,31341.202379039998,53292.31316736001 2025-11-20,16:17:00.000,324,11126335,8005,0,1763655419,13160.412523359999,29956.682755739996,53292.30618024 2025-11-20,16:17:01.000,324,11126242,6645,0,1763655420,13160.318215019994,29956.65455922,53292.20137344 2025-11-20,16:17:02.000,324,11126311,8165,0,1763655421,13160.271060849998,28110.748230030003,53292.20836056 2025-11-20,16:17:03.000,324,11126249,7245,0,1763655422,13160.257588229993,31802.82170622,53292.18041208 2025-11-20,16:17:05.000,324,11126289,7965,0,1763655424,13160.170016199998,33187.3836243,53292.14547648001 2025-11-20,16:17:06.000,324,11126253,8005,0,1763655425,13160.129598339998,30879.843869670003,53292.15945072 2025-11-20,16:17:07.000,324,11126280,7765,0,1763655426,13160.082444170002,29956.823738339997,53292.13848936 2025-11-20,16:17:08.000,324,11126281,7245,0,1763655427,13160.068971549998,31341.32221425,53292.13150224 2025-11-20,16:17:09.000,324,11126145,8165,0,1763655428,13160.042026310002,27187.742196959996,53292.14547648001 2025-11-20,16:17:10.000,324,11126265,7925,0,1763655429,13160.008344759997,33187.411820819994,53292.06861816001 2025-11-20,16:17:11.000,324,11126276,7525,0,1763655430,13160.015081069992,28572.325262430008,53292.11054088 2025-11-20,16:17:12.000,324,11126221,7805,0,1763655431,13159.954454279992,29033.824754400004,53292.03368256 2025-11-20,16:17:13.000,324,11126273,7285,0,1763655432,13159.940981660002,29495.35244289,53292.01970832 2025-11-20,16:17:14.000,324,11126300,7725,0,1763655433,13159.907300109997,28572.268869389998,53292.03368256 2025-11-20,16:17:16.000,324,11126274,7484,0,1763655435,13159.853409629992,24418.724097750004,53291.99874696001 2025-11-20,16:17:17.000,324,11126241,8045,0,1763655436,13159.819728080001,30418.379623350003,53292.04765680001 2025-11-20,16:17:18.000,324,11126225,7405,0,1763655437,13159.792782839992,31341.392705549995,53292.01970832 2025-11-20,16:17:19.000,324,11126286,7565,0,1763655438,13159.711947119991,27649.276934580004,53291.98477272 2025-11-20,16:17:20.000,324,11126326,7445,0,1763655439,13159.664792949996,32725.841837550004,53291.935862880004 2025-11-20,16:17:21.000,324,11126280,7885,0,1763655440,13159.57048460999,30418.302082919996,53291.96381136 2025-11-20,16:17:22.000,324,11126301,8125,0,1763655441,13159.48964888999,26264.729114760004,53291.94983712001 2025-11-20,16:17:23.000,324,11126262,6925,0,1763655442,13159.48964888999,28110.734131770005,53291.94983712001 2025-11-20,16:17:24.000,324,11126309,8205,0,1763655443,13159.36839530999,24880.22358972,53291.92887576001 2025-11-20,16:17:25.000,324,11126309,8125,0,1763655444,13159.341450069995,30879.794525760008,53291.87996592001 2025-11-20,16:17:27.000,324,11126299,7965,0,1763655446,13159.233669109999,28572.24067287,53291.89394016 2025-11-20,16:17:28.000,324,11126302,6925,0,1763655447,13159.240405419994,29495.1903129,53291.907914400006 2025-11-20,16:17:29.000,324,11126282,7484,0,1763655448,13159.213460179999,27649.086608070007,53291.82406896 2025-11-20,16:17:30.000,324,11126269,8125,0,1763655449,13159.240405419994,28572.008051580007,53291.886953040004 2025-11-20,16:17:31.000,324,11126261,8045,0,1763655450,13159.240405419994,27187.446133499994,53291.8729788 2025-11-20,16:17:32.000,324,11126251,7685,0,1763655451,13159.233669109999,31802.532691889995,53291.789133360006 2025-11-20,16:17:33.000,324,11126267,7965,0,1763655452,13159.20672386999,24418.202462129993,53291.838043200005 2025-11-20,16:17:34.000,324,11126264,7845,0,1763655453,13159.18651493999,26725.706971110005,53291.789133360006 2025-11-20,16:17:35.000,324,11126276,7405,0,1763655454,13159.159569699994,29494.654579020003,53291.789133360006 2025-11-20,16:17:36.000,324,11126307,7805,0,1763655455,13159.199987559994,27187.086627869998,53291.75419776 2025-11-20,16:17:38.000,324,11126183,7805,0,1763655457,13159.159569699994,31340.448122129994,53291.71227504001 2025-11-20,16:17:39.000,324,11126258,7685,0,1763655458,13159.146097079989,23494.794628649994,53291.670352320005 2025-11-20,16:17:40.000,324,11126276,7685,0,1763655459,13159.065261359989,24417.744268680006,53291.6983008 2025-11-20,16:17:41.000,324,11126238,7445,0,1763655460,13159.018107189993,29494.22458209,53291.65637808 2025-11-20,16:17:42.000,324,11126257,7885,0,1763655461,13158.997898259993,32724.735124140003,53291.67733944 2025-11-20,16:17:43.000,324,11126237,7885,0,1763655462,13158.970953019998,26263.615352220004,53291.621442480005 2025-11-20,16:17:44.000,324,11126071,7925,0,1763655463,13158.964216709988,31801.69384542,53291.66336520001 2025-11-20,16:17:45.000,324,11126107,8125,0,1763655464,13158.944007779988,30878.60322279,53291.5585584 2025-11-20,16:17:46.000,324,11126230,7325,0,1763655465,13158.896853609993,29955.576042329994,53291.56554552001 2025-11-20,16:17:47.000,324,11126319,7965,0,1763655466,13158.890117299998,34109.13491223,53291.600481120004 2025-11-20,16:17:49.000,324,11126269,7845,0,1763655468,13158.822754200002,25802.03127069,53291.600481120004 2025-11-20,16:17:50.000,324,11126127,7365,0,1763655469,13158.829490509997,29955.568993199995,53291.52362280001 2025-11-20,16:17:51.000,324,11126068,7125,0,1763655470,13158.816017889993,32262.946617840003,53291.56554552001 2025-11-20,16:17:52.000,324,11126264,7484,0,1763655471,13158.842963130002,33186.009043950005,53291.52362280001 2025-11-20,16:17:53.000,324,11126313,7965,0,1763655472,13158.829490509997,29955.442108860007,53291.51663568 2025-11-20,16:17:54.000,324,11126272,6565,0,1763655473,13158.809281579997,29955.406863209995,53291.432790240004 2025-11-20,16:17:55.000,324,11126241,8365,0,1763655474,13158.809281579997,29493.801634289994,53291.404841760006 2025-11-20,16:17:56.000,324,11126217,7965,0,1763655475,13158.768863719997,29955.301126260005,53291.42580312001 2025-11-20,16:17:57.000,324,11126253,7845,0,1763655476,13158.789072649997,24878.715075900007,53291.53759704 2025-11-20,16:17:58.000,324,11126254,7405,0,1763655477,13158.748654789997,30878.243717160003,53291.44676448001 2025-11-20,16:18:00.000,324,11126295,7725,0,1763655479,13158.755391099992,29032.175257979994,53291.44676448001 2025-11-20,16:18:01.000,324,11126311,8085,0,1763655480,13158.748654789997,32262.643505250002,53291.44676448001 2025-11-20,16:18:02.000,324,11126231,7805,0,1763655481,13158.688027999997,25801.530782460002,53291.418816 2025-11-20,16:18:03.000,324,11126214,7245,0,1763655482,13158.721709550002,30877.982899349998,53291.42580312001 2025-11-20,16:18:04.000,324,11126197,7925,0,1763655483,13158.714973239992,28108.85201406,53291.418816 2025-11-20,16:18:05.000,324,11126272,7645,0,1763655484,13158.674555379992,28570.33035864,53291.39086752 2025-11-20,16:18:06.000,324,11126210,7484,0,1763655485,13158.654346449992,27185.740244040004,53291.41182888 2025-11-20,16:18:07.000,324,11126250,7685,0,1763655486,13158.694764309992,29031.667720619997,53291.39086752 2025-11-20,16:18:08.000,324,11126276,7365,0,1763655487,13158.701500620002,35954.103707129994,53291.37689328001 2025-11-20,16:18:09.000,324,11126080,7685,0,1763655488,13158.708236929997,34108.10573924999,53291.37689328001 2025-11-20,16:18:11.000,324,11126249,8005,0,1763655490,13158.714973239992,29492.892296520004,53291.39785464001 2025-11-20,16:18:12.000,324,11126226,7484,0,1763655491,13158.735182169992,33184.78249533,53291.42580312001 2025-11-20,16:18:13.000,324,11126204,7165,0,1763655492,13158.768863719997,26723.810755140003,53291.383880400004 2025-11-20,16:18:14.000,324,11126281,7965,0,1763655493,13158.782336340002,31338.650593979997,53291.36990616 2025-11-20,16:18:15.000,324,11126255,7845,0,1763655494,13158.822754200002,28108.111855409996,53291.3489448 2025-11-20,16:18:16.000,324,11126251,7725,0,1763655495,13158.876644679993,28108.06956063,53291.36291904 2025-11-20,16:18:17.000,324,11126258,7605,0,1763655496,13158.883380990002,29030.941660230004,53291.34195768 2025-11-20,16:18:18.000,324,11126281,7965,0,1763655497,13158.890117299998,30876.84798942,53291.36990616 2025-11-20,16:18:19.000,324,11126233,8005,0,1763655498,13158.910326229998,29492.321316989997,53291.39785464001 2025-11-20,16:18:20.000,324,11126261,8085,0,1763655499,13158.957480399993,25800.26898819,53291.383880400004 2025-11-20,16:18:22.000,324,11126254,7405,0,1763655501,13159.031579809998,32260.986959700007,53291.30702208001 2025-11-20,16:18:23.000,324,11126249,7925,0,1763655502,13159.105679219989,30876.453238140006,53291.34195768 2025-11-20,16:18:24.000,324,11126252,7484,0,1763655503,13159.152833389999,28568.948729159994,53291.286060720005 2025-11-20,16:18:25.000,324,11126220,7484,0,1763655504,13159.173042319999,33183.732174959994,53291.286060720005 2025-11-20,16:18:26.000,324,11126213,7765,0,1763655505,13159.220196489994,28568.74430439,53291.34195768 2025-11-20,16:18:27.000,324,11126287,7925,0,1763655506,13159.25387804,27645.766467840003,53291.39785464001 2025-11-20,16:18:28.000,324,11126249,7845,0,1763655507,13159.28755958999,27184.19648457,53291.35593192001 2025-11-20,16:18:29.000,324,11126263,8165,0,1763655508,13159.341450069995,29030.04642072,53291.39785464001 2025-11-20,16:18:30.000,324,11126233,7925,0,1763655509,13159.402076859995,35490.870129179995,53291.42580312001 2025-11-20,16:18:31.000,324,11126227,8125,0,1763655510,13159.46943995999,31337.452241880004,53291.32798344001 2025-11-20,16:18:33.000,324,11126229,7725,0,1763655512,13159.55027567999,33183.400865849995,53291.46772584 2025-11-20,16:18:34.000,324,11126283,7845,0,1763655513,13159.59742985,29491.49656878,53291.48170008 2025-11-20,16:18:35.000,324,11126201,7765,0,1763655514,13159.6984745,23953.566107310005,53291.46073872 2025-11-20,16:18:36.000,324,11126220,7365,0,1763655515,13159.691738189991,30414.481454459994,53291.418816 2025-11-20,16:18:37.000,324,11126296,7565,0,1763655516,13159.745628669996,29952.996060749996,53291.453751600005 2025-11-20,16:18:38.000,324,11126246,7365,0,1763655517,13159.833200699992,29030.074617239996,53291.47471296001 2025-11-20,16:18:39.000,324,11126283,8085,0,1763655518,13159.833200699992,28568.5821744,53291.53759704 2025-11-20,16:18:40.000,324,11126221,7765,0,1763655519,13159.887091179997,29030.123961150006,53291.53060992 2025-11-20,16:18:41.000,324,11126286,7165,0,1763655520,13159.920772730002,29491.574109210007,53291.50964856 2025-11-20,16:18:42.000,324,11126220,7765,0,1763655521,13159.893827489992,33183.548897579996,53291.50964856 2025-11-20,16:18:44.000,324,11126279,7965,0,1763655523,13159.914036419992,29953.200485520007,53291.59349400001 2025-11-20,16:18:45.000,324,11126287,7685,0,1763655524,13159.940981660002,30414.770468789997,53291.64939096 2025-11-20,16:18:46.000,324,11126293,7965,0,1763655525,13159.920772730002,30414.826861830006,53291.65637808 2025-11-20,16:18:47.000,324,11126252,6685,0,1763655526,13159.880354870002,31337.952730110002,53291.71227504001 2025-11-20,16:18:48.000,324,11126254,7605,0,1763655527,13159.833200699992,29491.96181136,53291.65637808 2025-11-20,16:18:49.000,324,11126275,8005,0,1763655528,13159.839937010001,33645.47838648,53291.65637808 2025-11-20,16:18:50.000,324,11126225,7885,0,1763655529,13159.799519150001,29030.645596770002,53291.64939096 2025-11-20,16:18:51.000,324,11126285,7925,0,1763655530,13159.792782839992,29492.180334389996,53291.64240384001 2025-11-20,16:18:52.000,324,11126290,7484,0,1763655531,13159.799519150001,27184.852053659997,53291.6284296 2025-11-20,16:18:53.000,324,11126239,7805,0,1763655532,13159.786046529996,30876.883235069996,53291.63541672 2025-11-20,16:18:55.000,324,11126252,7525,0,1763655534,13159.732156049991,29492.716068270005,53291.73323640001 2025-11-20,16:18:56.000,324,11126295,7925,0,1763655535,13159.725419739996,29492.793608699998,53291.69131368001 2025-11-20,16:18:57.000,324,11126227,8005,0,1763655536,13159.705210809996,29031.442148460002,53291.740223520006 2025-11-20,16:18:58.000,324,11126219,7605,0,1763655537,13159.6984745,28108.5559506,53291.719262160004 2025-11-20,16:18:59.000,324,11126239,7005,0,1763655538,13159.685001879996,28108.668736680003,53291.768172000004 2025-11-20,16:19:00.000,324,11126276,7525,0,1763655539,13159.671529259991,29031.745261050004,53291.789133360006 2025-11-20,16:19:01.000,324,11126303,7045,0,1763655540,13159.671529259991,30416.398817819994,53291.79612048 2025-11-20,16:19:02.000,324,11126246,7405,0,1763655541,13159.644584019996,30416.47635825,53291.81009472001 2025-11-20,16:19:03.000,324,11126300,6725,0,1763655542,13159.624375089996,26263.086667469994,53291.78214624001 2025-11-20,16:19:04.000,324,11126104,7445,0,1763655543,13159.59742985,33185.75527527,53291.79612048 2025-11-20,16:19:06.000,324,11126231,7005,0,1763655545,13159.50985781999,28570.929534690003,53291.789133360006 2025-11-20,16:19:07.000,324,11126228,6485,0,1763655546,13159.4963852,28109.50053402,53291.83105608001 2025-11-20,16:19:08.000,324,11126260,7484,0,1763655547,13159.4963852,27186.628434419996,53291.82406896 2025-11-20,16:19:09.000,324,11126220,7405,0,1763655548,13159.48964888999,27186.762367889998,53291.81708184 2025-11-20,16:19:10.000,324,11126288,6925,0,1763655549,13159.45596734,35032.39471398,53291.81708184 2025-11-20,16:19:11.000,324,11126307,7765,0,1763655550,13159.42902209999,28109.895285299994,53291.81009472001 2025-11-20,16:19:12.000,324,11126278,7685,0,1763655551,13159.41554948,25802.489464140002,53291.70528792 2025-11-20,16:19:13.000,324,11126224,7245,0,1763655552,13159.37513162,30879.153054929993,53291.77515912 2025-11-20,16:19:14.000,324,11126267,7885,0,1763655553,13159.32797744999,24879.673757580007,53291.75419776 2025-11-20,16:19:15.000,324,11126284,7445,0,1763655554,13159.2942959,32725.362496710004,53291.87996592001 2025-11-20,16:19:17.000,324,11126256,7285,0,1763655556,13159.25387804,27187.467280890007,53291.76118488001 2025-11-20,16:19:18.000,324,11126225,7925,0,1763655557,13159.213460179999,29495.112772470005,53291.789133360006 2025-11-20,16:19:19.000,324,11126282,7605,0,1763655558,13159.220196489994,29956.696853999994,53291.740223520006 2025-11-20,16:19:20.000,324,11126309,7845,0,1763655559,13159.166306009989,30418.323230309994,53291.77515912 2025-11-20,16:19:21.000,324,11126255,7605,0,1763655560,13159.125888149989,29495.366541149997,53291.78214624001 2025-11-20,16:19:22.000,324,11126286,7445,0,1763655561,13159.125888149989,32264.511524700007,53291.740223520006 2025-11-20,16:19:23.000,324,11126292,7405,0,1763655562,13159.078733979994,32726.088557099996,53291.72624928 2025-11-20,16:19:24.000,324,11126303,7005,0,1763655563,13159.004634569988,29034.106719600008,53291.73323640001 2025-11-20,16:19:25.000,324,11126267,7765,0,1763655564,13158.997898259993,28572.642473279993,53291.768172000004 2025-11-20,16:19:26.000,324,11126233,6885,0,1763655565,13158.957480399993,31803.336292709995,53291.68432656 2025-11-20,16:19:28.000,324,11126280,6645,0,1763655567,13158.856435749993,32726.53265229,53291.66336520001 2025-11-20,16:19:29.000,324,11126305,8245,0,1763655568,13158.775600029992,32265.145946400007,53291.63541672 2025-11-20,16:19:30.000,324,11126259,7845,0,1763655569,13158.748654789997,25803.976830569998,53291.65637808 2025-11-20,16:19:31.000,324,11126254,6645,0,1763655570,13158.647610139997,34111.31309340001,53291.670352320005 2025-11-20,16:19:32.000,324,11126235,7805,0,1763655571,13158.627401209997,32265.23758509,53291.6284296 2025-11-20,16:19:33.000,324,11126299,7885,0,1763655572,13158.560038110001,35957.40269997,53291.61445536001 2025-11-20,16:19:34.000,324,11126221,7725,0,1763655573,13158.526356559996,29496.233584140005,53291.6284296 2025-11-20,16:19:35.000,324,11126227,8005,0,1763655574,13158.465729769996,32726.878059659997,53291.64939096 2025-11-20,16:19:36.000,324,11126253,8045,0,1763655575,13158.432048219991,24419.605238999997,53291.6284296 2025-11-20,16:19:37.000,324,11126320,7765,0,1763655576,13158.364685119996,28111.73510823,53291.64939096 2025-11-20,16:19:39.000,324,11126277,7805,0,1763655578,13158.223222609995,26265.666649050007,53291.5585584 2025-11-20,16:19:40.000,324,11126298,7565,0,1763655579,13158.162595819995,27188.693829509997,53291.56554552001 2025-11-20,16:19:41.000,324,11126260,7405,0,1763655580,13158.13565058,30880.774354830006,53291.53060992 2025-11-20,16:19:42.000,324,11126238,7445,0,1763655581,13158.08849640999,29957.76832176,53291.6284296 2025-11-20,16:19:43.000,324,11126276,7525,0,1763655582,13157.96724282999,30880.732060049995,53291.64939096 2025-11-20,16:19:44.000,324,11126209,7885,0,1763655583,13157.899879729994,23034.979878750004,53291.621442480005 2025-11-20,16:19:45.000,324,11126266,7165,0,1763655584,13157.839252939993,27650.073486270005,53291.5585584 2025-11-20,16:19:46.000,324,11126257,7725,0,1763655585,13157.751680909998,32726.737077059995,53291.51663568 2025-11-20,16:19:47.000,324,11126281,7845,0,1763655586,13157.677581499993,27650.024142359995,53291.46073872 2025-11-20,16:19:48.000,324,11126272,7685,0,1763655587,13157.616954709993,31342.13991333,53291.49567432001 2025-11-20,16:19:50.000,324,11126264,7525,0,1763655589,13157.475492199992,28111.544781720004,53291.52362280001 2025-11-20,16:19:51.000,324,11126231,7805,0,1763655590,13157.435074339992,29034.593109570007,53291.44676448001 2025-11-20,16:19:52.000,324,11126240,7484,0,1763655591,13157.374447549992,27650.066437140005,53291.47471296001 2025-11-20,16:19:53.000,324,11126272,7405,0,1763655592,13157.266666589996,28573.114764989994,53291.44676448001 2025-11-20,16:19:54.000,324,11126294,7405,0,1763655593,13157.19930349,32265.23053596,53291.43977736 2025-11-20,16:19:55.000,324,11126245,7925,0,1763655594,13157.09825884,31803.709896600005,53291.418816 2025-11-20,16:19:56.000,324,11126247,7805,0,1763655595,13157.03089573999,29496.14194545,53291.36990616 2025-11-20,16:19:57.000,324,11126246,7445,0,1763655596,13156.97026894999,35034.29092995,53291.36990616 2025-11-20,16:19:58.000,324,11126276,7325,0,1763655597,13156.91637847,29034.564913049995,53291.334970560005 2025-11-20,16:19:59.000,324,11126223,8125,0,1763655598,13156.85575168,27650.017093229995,53291.383880400004 2025-11-20,16:20:01.000,324,11126305,7165,0,1763655600,13156.700816549994,29496.106699800002,53291.34195768 2025-11-20,16:20:02.000,324,11126271,7725,0,1763655601,13156.673871309999,33188.243618160006,53291.30702208001 2025-11-20,16:20:03.000,324,11126323,7805,0,1763655602,13156.579562969993,33188.18722512,53291.27208648 2025-11-20,16:20:04.000,324,11126240,7605,0,1763655603,13156.532408799998,28572.952634999994,53291.19522816 2025-11-20,16:20:05.000,324,11126277,7885,0,1763655604,13156.485254630003,31803.505471829994,53291.265099360004 2025-11-20,16:20:06.000,324,11126263,7965,0,1763655605,13156.491990939998,29495.923422420004,53291.27907360001 2025-11-20,16:20:07.000,324,11126264,7445,0,1763655606,13156.431364149998,32264.969718149994,53291.286060720005 2025-11-20,16:20:08.000,324,11126263,8085,0,1763655607,13156.438100459993,29034.247702199995,53291.23016376001 2025-11-20,16:20:09.000,324,11126293,7965,0,1763655608,13156.411155219997,31803.357440099993,53291.237150880006 2025-11-20,16:20:10.000,324,11126314,7565,0,1763655609,13156.424627840002,31341.773358570004,53291.25811224001 2025-11-20,16:20:12.000,324,11126280,7405,0,1763655611,13156.431364149998,30418.59109725,53291.1742668 2025-11-20,16:20:13.000,324,11126243,8005,0,1763655612,13156.417891529993,33187.616245590005,53291.14631832 2025-11-20,16:20:14.000,324,11126219,8085,0,1763655613,13156.417891529993,25341.87111342,53291.13933120001 2025-11-20,16:20:15.000,324,11126255,7484,0,1763655614,13156.438100459993,31341.477295110002,53291.18125392 2025-11-20,16:20:16.000,324,11126290,7165,0,1763655615,13156.404418910002,33649.01000061,53291.1043956 2025-11-20,16:20:17.000,324,11126264,7405,0,1763655616,13156.465045700003,29495.373590279996,53291.08343424 2025-11-20,16:20:18.000,324,11126243,7885,0,1763655617,13156.491990939998,29495.359492019998,53291.118369840005 2025-11-20,16:20:19.000,324,11126272,7285,0,1763655618,13156.512199869998,31802.835804479997,53291.11138272001 2025-11-20,16:20:20.000,324,11126283,7885,0,1763655619,13156.572826659998,29495.18326377,53291.097408480004 2025-11-20,16:20:21.000,324,11126307,7805,0,1763655620,13156.626717139989,31341.16713339,53291.06247288001 2025-11-20,16:20:23.000,324,11126295,7765,0,1763655622,13156.734498099999,30879.484364040007,53291.118369840005 2025-11-20,16:20:24.000,324,11126259,7925,0,1763655623,13156.761443339994,27187.347445680003,53291.09042136001 2025-11-20,16:20:25.000,324,11126288,7365,0,1763655624,13156.85575168,28571.7542829,53291.00657592 2025-11-20,16:20:26.000,324,11126213,7765,0,1763655625,13156.923114779995,25802.637495870003,53291.07644712 2025-11-20,16:20:27.000,324,11126280,7285,0,1763655626,13156.99721419,30417.583071660003,53291.09042136001 2025-11-20,16:20:28.000,324,11126239,7885,0,1763655627,13157.084786219995,26725.502546339994,53291.00657592 2025-11-20,16:20:29.000,324,11126236,7484,0,1763655628,13157.145413009996,29955.928498830006,53291.02055016001 2025-11-20,16:20:30.000,324,11126220,7445,0,1763655629,13157.21951242,28109.852990519998,53291.04151152001 2025-11-20,16:20:31.000,324,11126228,7525,0,1763655630,13157.307084449996,30417.31520472,53291.097408480004 2025-11-20,16:20:32.000,324,11126261,7965,0,1763655631,13157.354238619992,33186.24871437,53291.069460000006 2025-11-20,16:20:34.000,324,11126226,7445,0,1763655633,13157.495701129992,28571.035271639994,53291.048498640004 2025-11-20,16:20:35.000,324,11126230,7325,0,1763655634,13157.590009469997,29955.456207120005,53291.04151152001 2025-11-20,16:20:36.000,324,11126245,7885,0,1763655635,13157.643899950002,29955.413912339995,53291.04151152001 2025-11-20,16:20:37.000,324,11126223,7925,0,1763655636,13157.684317810003,29493.766388639997,53291.07644712 2025-11-20,16:20:38.000,324,11126238,7365,0,1763655637,13157.657372569993,23494.167256080007,53291.13933120001 2025-11-20,16:20:39.000,324,11126242,7645,0,1763655638,13157.724735669988,30878.12388195,53291.02753728 2025-11-20,16:20:40.000,324,11126236,7565,0,1763655639,13157.805571389988,31801.080571109997,53291.16029256001 2025-11-20,16:20:41.000,324,11126226,7525,0,1763655640,13157.852725559998,28108.964800140006,53291.13933120001 2025-11-20,16:20:42.000,324,11126218,7605,0,1763655641,13157.859461869994,29031.928538430002,53291.18824104001 2025-11-20,16:20:43.000,324,11126258,7405,0,1763655642,13157.899879729994,28570.302162120002,53291.13933120001 2025-11-20,16:20:45.000,324,11126258,6565,0,1763655644,13157.933561279999,30877.715032410008,53291.097408480004 2025-11-20,16:20:46.000,324,11126224,7525,0,1763655645,13157.879670799994,34108.091640989995,53291.20920240001 2025-11-20,16:20:47.000,324,11126241,8005,0,1763655646,13157.879670799994,26724.071572949993,53291.1742668 2025-11-20,16:20:48.000,324,11126205,7525,0,1763655647,13157.845989249989,27647.007114720007,53291.22317664 2025-11-20,16:20:49.000,324,11126202,7285,0,1763655648,13157.852725559998,27185.430082320003,53291.244138 2025-11-20,16:20:50.000,324,11126210,7405,0,1763655649,13157.845989249989,25339.354574009994,53291.25811224001 2025-11-20,16:20:51.000,324,11126210,7325,0,1763655650,13157.812307699998,26723.83190253,53291.216189520004 2025-11-20,16:20:52.000,324,11126159,7845,0,1763655651,13157.805571389988,29954.293100669995,53291.30003496 2025-11-20,16:20:53.000,324,11126186,8005,0,1763655652,13157.785362459988,30877.214544179995,53291.25811224001 2025-11-20,16:20:54.000,324,11126195,8045,0,1763655653,13157.785362459988,29031.13198674,53291.216189520004 2025-11-20,16:20:56.000,324,11126275,6885,0,1763655655,13157.785362459988,31338.425021820003,53291.286060720005 2025-11-20,16:20:57.000,324,11126299,7765,0,1763655656,13157.798835079993,29953.90539852,53291.30003496 2025-11-20,16:20:58.000,324,11126304,6605,0,1763655657,13157.785362459988,27646.44318432,53291.29304784 2025-11-20,16:20:59.000,324,11126214,7565,0,1763655658,13157.792098769998,24877.375741199998,53291.36990616 2025-11-20,16:21:00.000,324,11126286,7484,0,1763655659,13157.792098769998,27646.309250849998,53291.404841760006 2025-11-20,16:21:01.000,324,11126292,7565,0,1763655660,13157.771889839998,31338.185351399996,53291.29304784 2025-11-20,16:21:02.000,324,11126224,6525,0,1763655661,13157.805571389988,24877.17131643,53291.32798344001 2025-11-20,16:21:03.000,324,11126270,7525,0,1763655662,13157.839252939993,33184.049385809994,53291.37689328001 2025-11-20,16:21:04.000,324,11126274,7565,0,1763655663,13157.812307699998,31799.6214012,53291.39086752 2025-11-20,16:21:05.000,324,11126269,7845,0,1763655664,13157.819044009993,32261.036303610003,53291.36291904 2025-11-20,16:21:07.000,324,11126270,7245,0,1763655666,13157.852725559998,27184.591235850006,53291.34195768 2025-11-20,16:21:08.000,324,11126268,7525,0,1763655667,13157.899879729994,30415.003090080005,53291.27208648 2025-11-20,16:21:09.000,324,11126275,7805,0,1763655668,13157.920088659994,29953.44720507,53291.36990616 2025-11-20,16:21:10.000,324,11126296,7365,0,1763655669,13157.960506519994,32260.874173620003,53291.36990616 2025-11-20,16:21:11.000,324,11126236,7484,0,1763655670,13157.980715449994,23953.974956849997,53291.32099632 2025-11-20,16:21:12.000,324,11126222,7565,0,1763655671,13158.04807854999,28568.89938525,53291.35593192001 2025-11-20,16:21:13.000,324,11126242,7484,0,1763655672,13158.09523272,28107.40694241,53291.36990616 2025-11-20,16:21:14.000,324,11126269,7845,0,1763655673,13158.101969029995,27645.844008269996,53291.334970560005 2025-11-20,16:21:15.000,324,11126249,7885,0,1763655674,13158.14912319999,29491.785583110002,53291.32099632 2025-11-20,16:21:16.000,324,11126241,7885,0,1763655675,13158.2164863,29491.743288330006,53291.32099632 2025-11-20,16:21:18.000,324,11126296,7045,0,1763655677,13158.263640469995,31337.67076491,53291.35593192001 2025-11-20,16:21:19.000,324,11126239,8045,0,1763655678,13158.31753095,29491.672797029998,53291.35593192001 2025-11-20,16:21:20.000,324,11126204,7445,0,1763655679,13158.33773988,28107.188419380007,53291.404841760006 2025-11-20,16:21:21.000,324,11126224,7645,0,1763655680,13158.39836667,29953.09474857,53291.39785464001 2025-11-20,16:21:22.000,324,11126241,8165,0,1763655681,13158.43878453,28568.659714830006,53291.383880400004 2025-11-20,16:21:23.000,324,11126255,7805,0,1763655682,13158.43878453,29491.63755138,53291.37689328001 2025-11-20,16:21:24.000,324,11126247,7765,0,1763655683,13158.506147629996,27645.703025669995,53291.3489448 2025-11-20,16:21:25.000,324,11126218,7525,0,1763655684,13158.492675009991,26261.232746280002,53291.41182888 2025-11-20,16:21:26.000,324,11126213,7805,0,1763655685,13158.546565489996,31799.149109489997,53291.383880400004 2025-11-20,16:21:27.000,324,11126249,7765,0,1763655686,13158.593719659992,30876.164223810003,53291.37689328001 2025-11-20,16:21:29.000,324,11126253,8005,0,1763655688,13158.640873830002,25338.283106250004,53291.334970560005 2025-11-20,16:21:30.000,324,11126244,7245,0,1763655689,13158.694764309992,29030.293140270005,53291.42580312001 2025-11-20,16:21:31.000,324,11126236,7525,0,1763655690,13158.748654789997,26261.345532360006,53291.418816 2025-11-20,16:21:32.000,324,11126241,8005,0,1763655691,13158.768863719997,26261.373728880004,53291.404841760006 2025-11-20,16:21:33.000,324,11126243,8045,0,1763655692,13158.836226819993,31799.311239479997,53291.44676448001 2025-11-20,16:21:34.000,324,11126200,7565,0,1763655693,13158.829490509997,27645.879253920008,53291.46772584 2025-11-20,16:21:35.000,324,11126226,7484,0,1763655694,13158.869908369998,29953.390812030004,53291.453751600005 2025-11-20,16:21:36.000,324,11126237,8085,0,1763655695,13158.923798850003,29491.919516580005,53291.43977736 2025-11-20,16:21:37.000,324,11126263,8165,0,1763655696,13158.876644679993,28569.04741698,53291.49567432001 2025-11-20,16:21:38.000,324,11126278,7285,0,1763655697,13158.856435749993,28569.012171330003,53291.4886872 2025-11-20,16:21:40.000,324,11126257,7765,0,1763655699,13158.795808959992,26723.077645619996,53291.50964856 2025-11-20,16:21:41.000,324,11126246,7125,0,1763655700,13158.755391099992,26261.634546689995,53291.51663568 2025-11-20,16:21:42.000,324,11126256,7165,0,1763655701,13158.735182169992,28569.110859149994,53291.52362280001 2025-11-20,16:21:43.000,324,11126254,7405,0,1763655702,13158.721709550002,30876.608319000006,53291.47471296001 2025-11-20,16:21:44.000,324,11126238,7805,0,1763655703,13158.647610139997,29492.180334389996,53291.502661440005 2025-11-20,16:21:45.000,324,11126256,7484,0,1763655704,13158.560038110001,31338.227646180007,53291.51663568 2025-11-20,16:21:46.000,324,11126244,7325,0,1763655705,13158.573510729992,31799.691892500006,53291.51663568 2025-11-20,16:21:47.000,324,11126346,7205,0,1763655706,13158.546565489996,31338.234695310006,53291.49567432001 2025-11-20,16:21:48.000,324,11126306,7245,0,1763655707,13158.533092869991,25800.318332099996,53291.51663568 2025-11-20,16:21:49.000,324,11126294,7565,0,1763655708,13158.47920239,29492.264923950002,53291.48170008 2025-11-20,16:21:51.000,324,11126301,7645,0,1763655710,13158.472466079991,30876.805694640003,53291.58650688 2025-11-20,16:21:52.000,324,11126276,7405,0,1763655711,13158.45899346,32722.824809910002,53291.56554552001 2025-11-20,16:21:53.000,324,11126273,6885,0,1763655712,13158.47920239,27646.372693020006,53291.53759704 2025-11-20,16:21:54.000,324,11126252,7285,0,1763655713,13158.47920239,34568.77343388001,53291.49567432001 2025-11-20,16:21:55.000,324,11126231,7085,0,1763655714,13158.492675009991,27646.407938670003,53291.51663568 2025-11-20,16:21:56.000,324,11126247,7845,0,1763655715,13158.485938699996,30415.411939619997,53291.51663568 2025-11-20,16:21:57.000,324,11126223,7045,0,1763655716,13158.472466079991,29030.941660230004,53291.50964856 2025-11-20,16:21:58.000,324,11126269,7845,0,1763655717,13158.485938699996,31338.45321834,53291.502661440005 2025-11-20,16:21:59.000,324,11126241,7725,0,1763655718,13158.47920239,31799.959759439997,53291.572532640006 2025-11-20,16:22:00.000,324,11126282,6445,0,1763655719,13158.499411320001,33184.422989700004,53291.59349400001 2025-11-20,16:22:02.000,324,11126234,7365,0,1763655721,13158.506147629996,28107.935627159997,53291.5585584 2025-11-20,16:22:03.000,324,11126257,7885,0,1763655722,13158.539829180001,30876.883235069996,53291.53060992 2025-11-20,16:22:04.000,324,11126295,7765,0,1763655723,13158.539829180001,27184.915495830006,53291.50964856 2025-11-20,16:22:05.000,324,11126315,7805,0,1763655724,13158.526356559996,28107.963823679995,53291.49567432001 2025-11-20,16:22:06.000,324,11126270,7325,0,1763655725,13158.526356559996,29030.920512840006,53291.5585584 2025-11-20,16:22:07.000,324,11126297,7765,0,1763655726,13158.506147629996,33184.366596659995,53291.46772584 2025-11-20,16:22:08.000,324,11126244,7325,0,1763655727,13158.512883939991,33184.415940570005,53291.551571280004 2025-11-20,16:22:09.000,324,11126292,7484,0,1763655728,13158.492675009991,28108.020216720004,53291.53060992 2025-11-20,16:22:10.000,324,11126289,7085,0,1763655729,13158.445520839996,25800.522756870007,53291.50964856 2025-11-20,16:22:11.000,324,11126277,7765,0,1763655730,13158.405102979996,30415.567020479997,53291.52362280001 2025-11-20,16:22:13.000,324,11126318,7325,0,1763655732,13158.37142142999,23954.701017240004,53291.56554552001 2025-11-20,16:22:14.000,324,11126294,7484,0,1763655733,13158.31079463999,31338.664692239996,53291.57951976 2025-11-20,16:22:15.000,324,11126289,7525,0,1763655734,13158.304058329995,30415.764396119994,53291.54458416001 2025-11-20,16:22:16.000,324,11126320,7484,0,1763655735,13158.304058329995,25800.832918590007,53291.56554552001 2025-11-20,16:22:17.000,324,11126285,7845,0,1763655736,13158.29058570999,28108.309231050007,53291.53759704 2025-11-20,16:22:18.000,324,11126276,7245,0,1763655737,13158.25690416,27185.31729624,53291.5585584 2025-11-20,16:22:19.000,324,11126276,7565,0,1763655738,13158.2164863,31800.347461590005,53291.52362280001 2025-11-20,16:22:20.000,324,11126312,7685,0,1763655739,13158.15585951,32261.889248339998,53291.59349400001 2025-11-20,16:22:21.000,324,11126300,7365,0,1763655740,13158.17606844,28569.907410839995,53291.572532640006 2025-11-20,16:22:22.000,324,11126254,7405,0,1763655741,13158.14912319999,24877.967868120002,53291.572532640006 2025-11-20,16:22:24.000,324,11126289,7925,0,1763655743,13158.12891426999,28108.513655820003,53291.58650688 2025-11-20,16:22:25.000,324,11126317,7845,0,1763655744,13158.05481486,26724.078622080007,53291.572532640006 2025-11-20,16:22:26.000,324,11126258,7165,0,1763655745,13158.02786961999,28108.612343639994,53291.59349400001 2025-11-20,16:22:27.000,324,11126307,7845,0,1763655746,13157.96724282999,31339.165180469994,53291.59349400001 2025-11-20,16:22:28.000,324,11126259,8085,0,1763655747,13157.940297589994,31339.221573510004,53291.57951976 2025-11-20,16:22:29.000,324,11126249,7925,0,1763655748,13157.899879729994,27647.2608834,53291.61445536001 2025-11-20,16:22:30.000,324,11126286,7445,0,1763655749,13157.906616039989,33646.74018075,53291.621442480005 2025-11-20,16:22:31.000,324,11126314,7325,0,1763655750,13157.879670799994,26724.339439889998,53291.64240384001 2025-11-20,16:22:32.000,324,11126248,7365,0,1763655751,13157.893143419999,26262.910439219995,53291.66336520001 2025-11-20,16:22:33.000,324,11126274,7165,0,1763655752,13157.859461869994,24416.891323949996,53291.71227504001 2025-11-20,16:22:35.000,324,11126262,7405,0,1763655754,13157.765153529988,28570.513636019998,53291.69131368001 2025-11-20,16:22:36.000,324,11126278,7525,0,1763655755,13157.744944599988,30416.546849549995,53291.73323640001 2025-11-20,16:22:37.000,324,11126295,7845,0,1763655756,13157.711263049998,26724.614355960002,53291.670352320005 2025-11-20,16:22:38.000,324,11126323,7845,0,1763655757,13157.650636259998,33185.72002962,53291.68432656 2025-11-20,16:22:39.000,324,11126241,8125,0,1763655758,13157.616954709993,24878.750321550004,53291.6983008 2025-11-20,16:22:40.000,324,11126289,7925,0,1763655759,13157.596745779992,26724.846977249996,53291.65637808 2025-11-20,16:22:41.000,324,11126273,7525,0,1763655760,13157.542855300002,28570.936583820003,53291.670352320005 2025-11-20,16:22:42.000,324,11126279,7965,0,1763655761,13157.502437440002,34570.4934216,53291.6983008 2025-11-20,16:22:43.000,324,11126317,7885,0,1763655762,13157.515910059992,30878.560928010003,53291.66336520001 2025-11-20,16:22:44.000,324,11126276,7605,0,1763655763,13157.408129099997,30417.174222119997,53291.6983008 2025-11-20,16:22:46.000,324,11126319,7765,0,1763655765,13157.414865409992,30417.30815559,53291.69131368001 2025-11-20,16:22:47.000,324,11126268,7445,0,1763655766,13157.401392790001,34109.381631779994,53291.6284296 2025-11-20,16:22:48.000,324,11126292,7445,0,1763655767,13157.428338029997,29955.872105789997,53291.66336520001 2025-11-20,16:22:49.000,324,11126293,7965,0,1763655768,13157.354238619992,29494.421957729995,53291.6284296 2025-11-20,16:22:50.000,324,11126227,7805,0,1763655769,13157.381183860001,30879.019121460005,53291.6284296 2025-11-20,16:22:51.000,324,11126265,8005,0,1763655770,13157.360974930001,29033.014104450005,53291.63541672 2025-11-20,16:22:52.000,324,11126249,7845,0,1763655771,13157.421601720001,29956.076530560007,53291.67733944 2025-11-20,16:22:53.000,324,11126210,7405,0,1763655772,13157.408129099997,29956.055383169994,53291.6284296 2025-11-20,16:22:54.000,324,11126236,7445,0,1763655773,13157.414865409992,30879.160104060007,53291.65637808 2025-11-20,16:22:55.000,324,11126281,7765,0,1763655774,13157.421601720001,27187.178266560004,53291.6284296 2025-11-20,16:22:57.000,324,11126300,7205,0,1763655776,13157.468755889997,26725.706971110005,53291.66336520001 2025-11-20,16:22:58.000,324,11126266,7484,0,1763655777,13157.468755889997,27187.291052639994,53291.670352320005 2025-11-20,16:22:59.000,324,11126249,7805,0,1763655778,13157.455283269992,29494.85195466,53291.60746824 2025-11-20,16:23:00.000,324,11126338,7445,0,1763655779,13157.468755889997,28571.852970720007,53291.57951976 2025-11-20,16:23:01.000,324,11126264,7525,0,1763655780,13157.448546959997,28571.867068980006,53291.61445536001 2025-11-20,16:23:02.000,324,11126300,7484,0,1763655781,13157.455283269992,27187.340396550004,53291.59349400001 2025-11-20,16:23:03.000,324,11126247,7845,0,1763655782,13157.428338029997,32725.517577570005,53291.60746824 2025-11-20,16:23:04.000,324,11126287,7805,0,1763655783,13157.414865409992,30879.442069259996,53291.59349400001 2025-11-20,16:23:05.000,324,11126228,7165,0,1763655784,13157.374447549992,32725.461184529995,53291.53060992 2025-11-20,16:23:06.000,324,11126170,7445,0,1763655785,13157.367711239996,25802.926510200006,53291.600481120004 2025-11-20,16:23:08.000,324,11126254,7565,0,1763655787,13157.320557070001,26726.080575,53291.60746824 2025-11-20,16:23:09.000,324,11126309,8005,0,1763655788,13157.320557070001,28572.156083309994,53291.600481120004 2025-11-20,16:23:10.000,324,11126262,7325,0,1763655789,13157.280139210001,28572.226574610002,53291.51663568 2025-11-20,16:23:11.000,324,11126226,7525,0,1763655790,13157.273402899991,31341.34336164,53291.50964856 2025-11-20,16:23:12.000,324,11126246,7445,0,1763655791,13157.25993028,31802.871050129994,53291.50964856 2025-11-20,16:23:13.000,324,11126288,7725,0,1763655792,13157.23972135,29956.866033119994,53291.53759704 2025-11-20,16:23:14.000,324,11126276,7565,0,1763655793,13157.253193969991,27187.86203217,53291.5585584 2025-11-20,16:23:15.000,324,11126214,7325,0,1763655794,13157.212776109991,34110.52359084001,53291.48170008 2025-11-20,16:23:16.000,324,11126238,7445,0,1763655795,13157.185830869996,27649.354475009997,53291.53060992 2025-11-20,16:23:17.000,324,11126229,7805,0,1763655796,13157.212776109991,30418.42896726,53291.53759704 2025-11-20,16:23:19.000,324,11126190,7525,0,1763655798,13157.19256717999,29495.34539376,53291.53060992 2025-11-20,16:23:20.000,324,11126265,8005,0,1763655799,13157.19256717999,33648.94655844,53291.51663568 2025-11-20,16:23:21.000,324,11126269,7925,0,1763655800,13157.17909456,29033.782459619993,53291.56554552001 2025-11-20,16:23:22.000,324,11126279,7765,0,1763655801,13157.185830869996,33648.84082149,53291.51663568 2025-11-20,16:23:23.000,324,11126249,7845,0,1763655802,13157.15888563,29495.232607679995,53291.46073872 2025-11-20,16:23:24.000,324,11126222,7525,0,1763655803,13157.1386767,31341.18123165,53291.46772584 2025-11-20,16:23:25.000,324,11126206,7565,0,1763655804,13157.13194038999,33187.22149431,53291.49567432001 2025-11-20,16:23:26.000,324,11126052,7445,0,1763655805,13157.1386767,30418.076510760002,53291.46073872 2025-11-20,16:23:27.000,324,11126055,8005,0,1763655806,13157.19256717999,26726.010083700006,53291.43977736 2025-11-20,16:23:28.000,324,11126278,7445,0,1763655807,13157.17235824999,28110.487412219998,53291.453751600005 2025-11-20,16:23:30.000,324,11126229,7805,0,1763655809,13157.17909456,29494.901298569996,53291.44676448001 2025-11-20,16:23:31.000,324,11126211,7645,0,1763655810,13157.206039799996,29494.915396829994,53291.453751600005 2025-11-20,16:23:32.000,324,11126201,7645,0,1763655811,13157.246457659996,28110.381675270008,53291.46772584 2025-11-20,16:23:33.000,324,11126260,7725,0,1763655812,13157.280139210001,32263.912348650003,53291.404841760006 2025-11-20,16:23:34.000,324,11126201,7845,0,1763655813,13157.286875519996,29956.358495759996,53291.418816 2025-11-20,16:23:35.000,324,11126235,7845,0,1763655814,13157.334029689991,29494.774414230007,53291.44676448001 2025-11-20,16:23:36.000,324,11126203,7765,0,1763655815,13157.414865409992,25341.173249550004,53291.42580312001 2025-11-20,16:23:37.000,324,11126266,7285,0,1763655816,13157.428338029997,32725.25675976,53291.432790240004 2025-11-20,16:23:38.000,324,11126229,7965,0,1763655817,13157.428338029997,30879.110760149997,53291.46073872 2025-11-20,16:23:39.000,324,11126231,7925,0,1763655818,13157.468755889997,25341.011119560004,53291.44676448001 2025-11-20,16:23:41.000,324,11126232,7125,0,1763655820,13157.455283269992,28571.493465089996,53291.47471296001 2025-11-20,16:23:42.000,324,11126211,8085,0,1763655821,13157.448546959997,26725.43910417,53291.42580312001 2025-11-20,16:23:43.000,324,11126264,7525,0,1763655822,13157.468755889997,33186.46723740001,53291.46772584 2025-11-20,16:23:44.000,324,11126195,7805,0,1763655823,13157.455283269992,27648.388744199998,53291.502661440005 2025-11-20,16:23:45.000,324,11126194,7365,0,1763655824,13157.441810650002,33186.40379523,53291.48170008 2025-11-20,16:23:46.000,324,11126228,7525,0,1763655825,13157.428338029997,33186.3967461,53291.46772584 2025-11-20,16:23:47.000,324,11126240,7285,0,1763655826,13157.387920169997,29955.84390927,53291.44676448001 2025-11-20,16:23:48.000,324,11126294,7565,0,1763655827,13157.414865409992,24879.243760650003,53291.49567432001 2025-11-20,16:23:49.000,324,11126255,7965,0,1763655828,13157.347502309996,29494.323269910004,53291.47471296001 2025-11-20,16:23:50.000,324,11126228,7525,0,1763655829,13157.347502309996,31340.300090400007,53291.4886872 2025-11-20,16:23:52.000,324,11126203,7885,0,1763655831,13157.293611829991,32724.798566309997,53291.4886872 2025-11-20,16:23:53.000,324,11126222,7285,0,1763655832,13157.286875519996,29955.808663620002,53291.44676448001 2025-11-20,16:23:54.000,324,11126200,7525,0,1763655833,13157.23972135,27648.34644942,53291.47471296001 2025-11-20,16:23:55.000,324,11126179,8005,0,1763655834,13157.246457659996,31340.37763083,53291.50964856 2025-11-20,16:23:56.000,324,11126204,7365,0,1763655835,13157.212776109991,26725.27697418,53291.50964856 2025-11-20,16:23:57.000,324,11126222,7445,0,1763655836,13157.19256717999,29032.880170980003,53291.46772584 2025-11-20,16:23:58.000,324,11126219,7645,0,1763655837,13157.232985039991,29032.851974460005,53291.46772584 2025-11-20,16:23:59.000,324,11126232,7565,0,1763655838,13157.246457659996,29494.344417300003,53291.47471296001 2025-11-20,16:24:00.000,324,11126205,7765,0,1763655839,13157.273402899991,35032.444057889996,53291.4886872 2025-11-20,16:24:01.000,324,11126230,7365,0,1763655840,13157.246457659996,31801.947614100005,53291.44676448001 2025-11-20,16:24:03.000,324,11126255,7765,0,1763655842,13157.206039799996,30417.561924270005,53291.46073872 2025-11-20,16:24:04.000,324,11126253,7885,0,1763655843,13157.253193969991,30417.554875140006,53291.46073872 2025-11-20,16:24:05.000,324,11126285,7765,0,1763655844,13157.206039799996,32263.658579969997,53291.4886872 2025-11-20,16:24:06.000,324,11126257,7845,0,1763655845,13157.19930349,29494.654579020003,53291.49567432001 2025-11-20,16:24:07.000,324,11126248,7205,0,1763655846,13157.19256717999,28110.184299629997,53291.47471296001 2025-11-20,16:24:08.000,324,11126074,7325,0,1763655847,13157.165621939996,26725.678774590007,53291.53759704 2025-11-20,16:24:09.000,324,11126239,8165,0,1763655848,13157.17235824999,28110.339380489997,53291.46772584 2025-11-20,16:24:10.000,324,11126254,7365,0,1763655849,13157.13194038999,31340.87106993,53291.53759704 2025-11-20,16:24:11.000,324,11126284,7285,0,1763655850,13157.11173145999,28110.381675270008,53291.54458416001 2025-11-20,16:24:12.000,324,11126237,7805,0,1763655851,13157.125204079995,30879.449118389995,53291.52362280001 2025-11-20,16:24:14.000,324,11126229,7325,0,1763655853,13157.1386767,29033.338364430005,53291.502661440005 2025-11-20,16:24:15.000,324,11126213,7925,0,1763655854,13157.064577289995,26264.320265219998,53291.46772584 2025-11-20,16:24:16.000,324,11126247,7845,0,1763655855,13157.09152252999,26725.798609799996,53291.453751600005 2025-11-20,16:24:17.000,324,11126203,7805,0,1763655856,13157.03089573999,35032.88815308,53291.48170008 2025-11-20,16:24:18.000,324,11126329,7885,0,1763655857,13157.05784098,32263.919397780002,53291.53060992 2025-11-20,16:24:19.000,324,11126220,7325,0,1763655858,13157.064577289995,31340.892217319997,53291.49567432001 2025-11-20,16:24:20.000,324,11126204,7245,0,1763655859,13157.064577289995,28571.789528549998,53291.39785464001 2025-11-20,16:24:21.000,324,11126227,7885,0,1763655860,13157.11846777,31802.229579299994,53291.432790240004 2025-11-20,16:24:22.000,324,11126238,7285,0,1763655861,13157.1386767,30879.22354623,53291.53060992 2025-11-20,16:24:23.000,324,11126224,7565,0,1763655862,13157.15214931999,28110.13495572,53291.53759704 2025-11-20,16:24:25.000,324,11126213,7965,0,1763655864,13157.212776109991,33648.213448919996,53291.4886872 2025-11-20,16:24:26.000,324,11126219,7685,0,1763655865,13157.21951242,29956.118825340003,53291.43977736 2025-11-20,16:24:27.000,324,11126181,7925,0,1763655866,13157.232985039991,29956.104727080005,53291.41182888 2025-11-20,16:24:28.000,324,11126209,7765,0,1763655867,13157.293611829991,30417.62536644,53291.4886872 2025-11-20,16:24:29.000,324,11126242,7325,0,1763655868,13157.313820759991,33648.15000675,53291.42580312001 2025-11-20,16:24:30.000,324,11126262,7325,0,1763655869,13157.340766000001,27187.05843135,53291.4886872 2025-11-20,16:24:31.000,324,11126250,7605,0,1763655870,13157.354238619992,31340.54680995,53291.46073872 2025-11-20,16:24:32.000,324,11126210,7325,0,1763655871,13157.414865409992,29033.05639923,53291.502661440005 2025-11-20,16:24:33.000,324,11126213,7805,0,1763655872,13157.428338029997,28571.493465089996,53291.46772584 2025-11-20,16:24:34.000,324,11126263,7805,0,1763655873,13157.488964819997,28571.486415959997,53291.47471296001 2025-11-20,16:24:36.000,324,11126228,7285,0,1763655875,13157.563064230002,31340.567957339998,53291.51663568 2025-11-20,16:24:37.000,324,11126243,7885,0,1763655876,13157.563064230002,36878.65349967001,53291.49567432001 2025-11-20,16:24:38.000,324,11126259,7805,0,1763655877,13157.603482090002,30417.568973400004,53291.50964856 2025-11-20,16:24:39.000,324,11126239,7845,0,1763655878,13157.623691020002,33186.608219999995,53291.54458416001 2025-11-20,16:24:40.000,324,11126248,7445,0,1763655879,13157.677581499993,27648.54382506,53291.4886872 2025-11-20,16:24:41.000,324,11126276,7325,0,1763655880,13157.643899950002,28571.6133003,53291.50964856 2025-11-20,16:24:42.000,324,11126250,7365,0,1763655881,13157.677581499993,26264.108791320003,53291.502661440005 2025-11-20,16:24:43.000,324,11126208,7325,0,1763655882,13157.697790429993,29033.148037920007,53291.48170008 2025-11-20,16:24:44.000,324,11126243,7925,0,1763655883,13157.717999359993,30879.272890139997,53291.53759704 2025-11-20,16:24:45.000,324,11126246,7525,0,1763655884,13157.670845189998,32725.348398450005,53291.52362280001 2025-11-20,16:24:47.000,324,11126293,7765,0,1763655886,13157.697790429993,30879.442069259996,53291.52362280001 2025-11-20,16:24:48.000,324,11126218,7165,0,1763655887,13157.650636259998,29956.499478359998,53291.551571280004 2025-11-20,16:24:49.000,324,11126053,7805,0,1763655888,13157.637163639993,28572.001002449993,53291.50964856 2025-11-20,16:24:50.000,324,11126117,7845,0,1763655889,13157.623691020002,33648.66459324,53291.56554552001 2025-11-20,16:24:51.000,324,11126067,7845,0,1763655890,13157.616954709993,33648.692789759996,53291.57951976 2025-11-20,16:24:52.000,324,11126064,7285,0,1763655891,13157.590009469997,29033.585083979997,53291.4886872 2025-11-20,16:24:53.000,324,11126261,7645,0,1763655892,13157.596745779992,25341.589148219995,53291.551571280004 2025-11-20,16:24:54.000,324,11126262,7445,0,1763655893,13157.576536849992,23034.05644272,53291.57951976 2025-11-20,16:24:55.000,324,11126241,7765,0,1763655894,13157.569800539997,29033.71196832,53291.59349400001 2025-11-20,16:24:56.000,324,11126274,7445,0,1763655895,13157.556327919992,29033.747213969997,53291.58650688 2025-11-20,16:24:58.000,324,11126222,7245,0,1763655897,13157.556327919992,25803.229622789993,53291.6284296 2025-11-20,16:24:59.000,324,11126279,8005,0,1763655898,13157.549591609997,33187.50345951,53291.600481120004 2025-11-20,16:25:00.000,324,11126270,7245,0,1763655899,13157.590009469997,29033.909343959996,53291.59349400001 2025-11-20,16:25:01.000,324,11126250,7525,0,1763655900,13157.563064230002,28572.39575373,53291.61445536001 2025-11-20,16:25:02.000,324,11126253,7845,0,1763655901,13157.542855300002,29495.49342549,53291.5585584 2025-11-20,16:25:03.000,324,11126268,7325,0,1763655902,13157.515910059992,36418.23957372,53291.600481120004 2025-11-20,16:25:04.000,324,11126212,6925,0,1763655903,13157.556327919992,29034.134916120005,53291.64240384001 2025-11-20,16:25:05.000,324,11126268,7405,0,1763655904,13157.502437440002,31803.258752280002,53291.64939096 2025-11-20,16:25:06.000,324,11126247,8125,0,1763655905,13157.468755889997,31341.794505960002,53291.61445536001 2025-11-20,16:25:07.000,324,11126225,8045,0,1763655906,13157.482228510002,31803.378587490006,53291.621442480005 2025-11-20,16:25:09.000,324,11126243,7725,0,1763655908,13157.401392790001,29034.409832189995,53291.56554552001 2025-11-20,16:25:10.000,324,11126265,7765,0,1763655909,13157.340766000001,24880.86506055,53291.58650688 2025-11-20,16:25:11.000,324,11126211,7765,0,1763655910,13157.293611829991,31342.083520290005,53291.61445536001 2025-11-20,16:25:12.000,324,11126219,7685,0,1763655911,13157.23972135,30419.077487219998,53291.60746824 2025-11-20,16:25:13.000,324,11126260,7525,0,1763655912,13157.165621939996,29957.59914264,53291.621442480005 2025-11-20,16:25:14.000,324,11126177,8085,0,1763655913,13157.15214931999,31342.224502890007,53291.68432656 2025-11-20,16:25:15.000,324,11126310,7484,0,1763655914,13157.05784098,30880.795502220004,53291.6284296 2025-11-20,16:25:16.000,324,11126223,7965,0,1763655915,13157.03763205,31803.829731809994,53291.64240384001 2025-11-20,16:25:17.000,324,11126226,7445,0,1763655916,13157.003950499995,29034.783436080004,53291.6284296 2025-11-20,16:25:18.000,324,11126217,7845,0,1763655917,13156.963532639995,28573.283944110008,53291.60746824 2025-11-20,16:25:20.000,324,11126214,7245,0,1763655919,13156.862487989994,30419.415845459996,53291.61445536001 2025-11-20,16:25:21.000,324,11126262,7365,0,1763655920,13156.82880643999,30881.028123509997,53291.63541672 2025-11-20,16:25:22.000,324,11126242,7525,0,1763655921,13156.815333819999,28111.953631259996,53291.59349400001 2025-11-20,16:25:23.000,324,11126282,7285,0,1763655922,13156.80859750999,27650.45413929,53291.621442480005 2025-11-20,16:25:24.000,324,11126227,8165,0,1763655923,13156.795124889999,25342.843893359997,53291.56554552001 2025-11-20,16:25:25.000,324,11126186,7245,0,1763655924,13156.774915959999,30419.599122839994,53291.54458416001 2025-11-20,16:25:26.000,324,11126236,7325,0,1763655925,13156.80859750999,33188.71590987001,53291.52362280001 2025-11-20,16:25:27.000,324,11126266,7365,0,1763655926,13156.795124889999,34111.827679890004,53291.52362280001 2025-11-20,16:25:28.000,324,11126240,7525,0,1763655927,13156.774915959999,27650.686760580007,53291.56554552001 2025-11-20,16:25:29.000,324,11126209,7925,0,1763655928,13156.774915959999,29035.262776920004,53291.57951976 2025-11-20,16:25:31.000,324,11126272,7445,0,1763655930,13156.795124889999,33650.617202249996,53291.51663568 2025-11-20,16:25:32.000,324,11126303,8005,0,1763655931,13156.761443339994,29496.966693659997,53291.54458416001 2025-11-20,16:25:33.000,324,11126263,7725,0,1763655932,13156.754707029999,27189.441037290002,53291.551571280004 2025-11-20,16:25:34.000,324,11126253,7725,0,1763655933,13156.734498099999,32727.79444656,53291.54458416001 2025-11-20,16:25:35.000,324,11126255,7845,0,1763655934,13156.734498099999,28112.616249479994,53291.49567432001 2025-11-20,16:25:36.000,324,11126264,7285,0,1763655935,13156.721025479994,27651.144954029995,53291.53759704 2025-11-20,16:25:37.000,324,11126239,7965,0,1763655936,13156.727761789989,29035.77736341,53291.5585584 2025-11-20,16:25:38.000,324,11126276,7365,0,1763655937,13156.707552859989,29958.825691260005,53291.50964856 2025-11-20,16:25:39.000,324,11126284,7605,0,1763655938,13156.727761789989,30881.895166500006,53291.502661440005 2025-11-20,16:25:40.000,324,11126252,7645,0,1763655939,13156.687343929989,28574.355411869998,53291.502661440005 2025-11-20,16:25:42.000,324,11126239,7765,0,1763655941,13156.687343929989,31343.500395420007,53291.57951976 2025-11-20,16:25:43.000,324,11126286,7405,0,1763655942,13156.687343929989,28112.841821640002,53291.4886872 2025-11-20,16:25:44.000,324,11126262,7325,0,1763655943,13156.700816549994,31805.070378689998,53291.52362280001 2025-11-20,16:25:45.000,324,11126284,7405,0,1763655944,13156.714289169999,36881.818559039995,53291.50964856 2025-11-20,16:25:46.000,324,11126313,7845,0,1763655945,13156.714289169999,26266.900246799996,53291.46772584 2025-11-20,16:25:47.000,324,11126278,7445,0,1763655946,13156.700816549994,28112.933460329994,53291.4886872 2025-11-20,16:25:48.000,324,11126288,7325,0,1763655947,13156.707552859989,27651.455115749995,53291.44676448001 2025-11-20,16:25:49.000,324,11126226,7645,0,1763655948,13156.721025479994,26728.413837030006,53291.4886872 2025-11-20,16:25:50.000,324,11126219,7765,0,1763655949,13156.761443339994,27651.455115749995,53291.47471296001 2025-11-20,16:25:51.000,324,11126236,7405,0,1763655950,13156.781652269994,30420.536657129996,53291.453751600005 2025-11-20,16:25:53.000,324,11126291,7925,0,1763655952,13156.82880643999,29497.495378410007,53291.46772584 2025-11-20,16:25:54.000,324,11126211,7965,0,1763655953,13156.86922429999,28574.5034436,53291.39785464001 2025-11-20,16:25:55.000,324,11126227,7805,0,1763655954,13156.87596061,32266.67560761,53291.432790240004 2025-11-20,16:25:56.000,324,11126256,7525,0,1763655955,13156.90964215999,27651.462164879995,53291.418816 2025-11-20,16:25:57.000,324,11126238,7484,0,1763655956,13156.943323709995,35497.263690089996,53291.42580312001 2025-11-20,16:25:58.000,324,11126264,7405,0,1763655957,13156.92985108999,33189.653444159994,53291.432790240004 2025-11-20,16:25:59.000,324,11126244,7445,0,1763655958,13156.983741569995,29958.938477339994,53291.502661440005 2025-11-20,16:26:00.000,324,11126262,7445,0,1763655959,13157.003950499995,29497.41783798,53291.432790240004 2025-11-20,16:26:01.000,324,11126297,7765,0,1763655960,13156.99047787999,30420.459116700004,53291.46073872 2025-11-20,16:26:02.000,324,11126243,7925,0,1763655961,13156.97700526,29035.904247750004,53291.404841760006 2025-11-20,16:26:04.000,324,11126209,7885,0,1763655963,13157.003950499995,31343.542690200004,53291.42580312001 2025-11-20,16:26:05.000,324,11126207,8085,0,1763655964,13157.03089573999,31805.126771730007,53291.46772584 2025-11-20,16:26:06.000,324,11126209,7645,0,1763655965,13157.03089573999,30420.529607999997,53291.50964856 2025-11-20,16:26:07.000,324,11126197,8045,0,1763655966,13157.01742312,25343.809624169997,53291.48170008 2025-11-20,16:26:08.000,324,11126244,7445,0,1763655967,13157.01068680999,28112.975755110005,53291.46772584 2025-11-20,16:26:09.000,324,11126246,6685,0,1763655968,13157.03089573999,25805.40780396,53291.46772584 2025-11-20,16:26:10.000,324,11126191,7925,0,1763655969,13156.99047787999,34112.81455809,53291.46772584 2025-11-20,16:26:11.000,324,11126220,6485,0,1763655970,13157.01068680999,27189.990869429996,53291.54458416001 2025-11-20,16:26:12.000,324,11126251,7045,0,1763655971,13157.01742312,24882.373574369994,53291.47471296001 2025-11-20,16:26:13.000,324,11126024,7245,0,1763655972,13156.99721419,29959.157000370004,53291.50964856 2025-11-20,16:26:15.000,324,11126072,7565,0,1763655974,13157.01068680999,30420.734032770008,53291.50964856 2025-11-20,16:26:16.000,324,11126212,7605,0,1763655975,13157.003950499995,28574.6444262,53291.53759704 2025-11-20,16:26:17.000,324,11126230,7565,0,1763655976,13156.983741569995,29959.19929515,53291.52362280001 2025-11-20,16:26:18.000,324,11126236,7325,0,1763655977,13156.9365874,29497.678655790005,53291.48170008 2025-11-20,16:26:19.000,324,11126228,7445,0,1763655978,13156.9365874,29036.165065559995,53291.46772584 2025-11-20,16:26:20.000,324,11126204,7565,0,1763655979,13156.91637847,32266.81659021,53291.502661440005 2025-11-20,16:26:21.000,324,11126264,7285,0,1763655980,13156.92985108999,29497.685704920004,53291.4886872 2025-11-20,16:26:22.000,324,11126216,7685,0,1763655981,13156.923114779995,25344.056343720003,53291.4886872 2025-11-20,16:26:23.000,324,11126239,7725,0,1763655982,13156.902905849995,27190.167097679994,53291.48170008 2025-11-20,16:26:24.000,324,11126231,7805,0,1763655983,13156.87596061,29497.847834910004,53291.44676448001 2025-11-20,16:26:26.000,324,11126202,7365,0,1763655985,13156.842279059994,34113.061277639994,53291.39086752 2025-11-20,16:26:27.000,324,11126169,8005,0,1763655986,13156.82880643999,26728.695802229995,53291.418816 2025-11-20,16:26:28.000,324,11126225,6925,0,1763655987,13156.84901536999,29959.424867309994,53291.418816 2025-11-20,16:26:29.000,324,11126239,8045,0,1763655988,13156.87596061,27651.765277469996,53291.44676448001 2025-11-20,16:26:30.000,324,11126166,7285,0,1763655989,13156.83554275,28113.36345726,53291.39785464001 2025-11-20,16:26:31.000,324,11126243,8045,0,1763655990,13156.882696919994,29959.3755234,53291.41182888 2025-11-20,16:26:32.000,324,11126234,7165,0,1763655991,13156.88943322999,32728.513457819994,53291.404841760006 2025-11-20,16:26:33.000,324,11126242,7605,0,1763655992,13156.943323709995,26267.182212,53291.383880400004 2025-11-20,16:26:34.000,324,11126223,7645,0,1763655993,13156.97700526,26267.132868090004,53291.36291904 2025-11-20,16:26:35.000,324,11126243,7925,0,1763655994,13157.05784098,27190.174146809994,53291.432790240004 2025-11-20,16:26:37.000,324,11126125,7685,0,1763655996,13157.11846777,34112.934393300005,53291.39785464001 2025-11-20,16:26:38.000,324,11126250,7685,0,1763655997,13157.15214931999,31805.310049110005,53291.39785464001 2025-11-20,16:26:39.000,324,11126259,8045,0,1763655998,13157.212776109991,31805.295950850006,53291.39086752 2025-11-20,16:26:40.000,324,11126281,8005,0,1763655999,13157.226248729996,29036.066377740004,53291.42580312001 2025-11-20,16:26:41.000,324,11126222,7405,0,1763656000,13157.293611829991,31343.57793585,53291.383880400004 2025-11-20,16:26:42.000,324,11126209,7845,0,1763656001,13157.334029689991,30420.51550974,53291.37689328001 2025-11-20,16:26:43.000,324,11126234,7365,0,1763656002,13157.354238619992,31805.04218217,53291.34195768 2025-11-20,16:26:44.000,324,11126228,7405,0,1763656003,13157.381183860001,33651.145887000006,53291.383880400004 2025-11-20,16:26:45.000,324,11126197,7725,0,1763656004,13157.468755889997,29035.854903839994,53291.383880400004 2025-11-20,16:26:46.000,324,11126206,7405,0,1763656005,13157.455283269992,35035.62321552,53291.36990616 2025-11-20,16:26:48.000,324,11126191,7965,0,1763656007,13157.529382679997,26266.639428990005,53291.3489448 2025-11-20,16:26:49.000,324,11126226,7445,0,1763656008,13157.515910059992,30420.282888450005,53291.432790240004 2025-11-20,16:26:50.000,324,11126239,7645,0,1763656009,13157.515910059992,30420.268790190006,53291.418816 2025-11-20,16:26:51.000,324,11126224,7484,0,1763656010,13157.502437440002,27189.497430329997,53291.404841760006 2025-11-20,16:26:52.000,324,11126220,7325,0,1763656011,13157.556327919992,31343.162037179995,53291.418816 2025-11-20,16:26:53.000,324,11126226,7285,0,1763656012,13157.549591609997,32727.681660479997,53291.453751600005 2025-11-20,16:26:54.000,324,11126176,7205,0,1763656013,13157.529382679997,31343.056300230004,53291.41182888 2025-11-20,16:26:55.000,324,11126275,8005,0,1763656014,13157.603482090002,25804.731087480002,53291.42580312001 2025-11-20,16:26:56.000,324,11126238,7245,0,1763656015,13157.549591609997,27189.243661650005,53291.42580312001 2025-11-20,16:26:57.000,324,11126278,7165,0,1763656016,13157.509173749997,30419.84584239,53291.453751600005 2025-11-20,16:26:59.000,324,11126230,7245,0,1763656018,13157.536118989992,27189.15907209,53291.35593192001 2025-11-20,16:27:00.000,324,11126251,7885,0,1763656019,13157.529382679997,33188.87099073001,53291.37689328001 2025-11-20,16:27:01.000,324,11126250,7445,0,1763656020,13157.549591609997,34573.32012273,53291.36291904 2025-11-20,16:27:02.000,324,11126241,7845,0,1763656021,13157.522646370002,26266.06844946,53291.432790240004 2025-11-20,16:27:03.000,324,11126199,7805,0,1763656022,13157.522646370002,23958.42295788,53291.36990616 2025-11-20,16:27:04.000,324,11126237,7685,0,1763656023,13157.522646370002,27188.96874558,53291.404841760006 2025-11-20,16:27:05.000,324,11126215,7885,0,1763656024,13157.529382679997,31804.125795269996,53291.37689328001 2025-11-20,16:27:06.000,324,11126215,7845,0,1763656025,13157.475492199992,37342.30297629,53291.334970560005 2025-11-20,16:27:07.000,324,11126243,7965,0,1763656026,13157.468755889997,30419.465189370007,53291.36990616 2025-11-20,16:27:08.000,324,11126260,7165,0,1763656027,13157.441810650002,31803.9213705,53291.418816 2025-11-20,16:27:10.000,324,11126192,7325,0,1763656029,13157.468755889997,30419.176175040004,53291.34195768 2025-11-20,16:27:11.000,324,11126271,7805,0,1763656030,13157.468755889997,25342.470289470002,53291.37689328001 2025-11-20,16:27:12.000,324,11126263,7805,0,1763656031,13157.468755889997,25342.435043820005,53291.36990616 2025-11-20,16:27:13.000,324,11126242,7365,0,1763656032,13157.482228510002,31803.547766610005,53291.383880400004 2025-11-20,16:27:14.000,324,11126273,8005,0,1763656033,13157.488964819997,33188.053291649994,53291.36291904 2025-11-20,16:27:15.000,324,11126268,7565,0,1763656034,13157.563064230002,33649.41885015,53291.36291904 2025-11-20,16:27:16.000,324,11126257,8005,0,1763656035,13157.536118989992,26265.222553860003,53291.36990616 2025-11-20,16:27:17.000,324,11126275,7845,0,1763656036,13157.569800539997,32264.807588159994,53291.35593192001 2025-11-20,16:27:18.000,324,11126271,7805,0,1763656037,13157.603482090002,26726.602210619996,53291.30702208001 2025-11-20,16:27:19.000,324,11126297,7685,0,1763656038,13157.616954709993,31341.702867269996,53291.3489448 2025-11-20,16:27:21.000,324,11126231,7765,0,1763656040,13157.664108880002,30418.541753340003,53291.3489448 2025-11-20,16:27:22.000,324,11126300,7445,0,1763656041,13157.751680909998,29033.923442219995,53291.25811224001 2025-11-20,16:27:23.000,324,11126253,7685,0,1763656042,13157.839252939993,30418.40077074,53291.29304784 2025-11-20,16:27:24.000,324,11126251,7645,0,1763656043,13157.845989249989,31802.835804479997,53291.25112512 2025-11-20,16:27:25.000,324,11126300,7405,0,1763656044,13157.947033899989,29956.682755739996,53291.36291904 2025-11-20,16:27:26.000,324,11126305,7845,0,1763656045,13157.926824969989,26726.108771519997,53291.29304784 2025-11-20,16:27:27.000,324,11126214,7365,0,1763656046,13158.014396999999,29495.084575949993,53291.29304784 2025-11-20,16:27:28.000,324,11126277,8005,0,1763656047,13158.07502379,25341.427018229995,53291.27907360001 2025-11-20,16:27:29.000,324,11126258,7285,0,1763656048,13158.122177959995,28110.374626139994,53291.23016376001 2025-11-20,16:27:30.000,324,11126272,7445,0,1763656049,13158.162595819995,30879.279939269996,53291.34195768 2025-11-20,16:27:32.000,324,11126308,7285,0,1763656051,13158.23669523,32725.23561237,53291.3489448 2025-11-20,16:27:33.000,324,11126236,7445,0,1763656052,13158.344476189995,31802.137940610002,53291.35593192001 2025-11-20,16:27:34.000,324,11126273,7885,0,1763656053,13158.37142142999,28109.98692399,53291.25112512 2025-11-20,16:27:35.000,324,11126268,7445,0,1763656054,13158.4185756,35955.49238574,53291.27907360001 2025-11-20,16:27:36.000,324,11126282,7085,0,1763656055,13158.452257149991,36416.97073032,53291.32099632 2025-11-20,16:27:37.000,324,11126282,7645,0,1763656056,13158.519620250001,28571.260843800002,53291.25811224001 2025-11-20,16:27:38.000,324,11126263,7965,0,1763656057,13158.539829180001,27648.20546682,53291.32099632 2025-11-20,16:27:39.000,324,11126258,7565,0,1763656058,13158.627401209997,31340.180255190004,53291.36291904 2025-11-20,16:27:40.000,324,11126264,7405,0,1763656059,13158.634137519992,31801.637452380004,53291.3489448 2025-11-20,16:27:41.000,324,11126237,7765,0,1763656060,13158.647610139997,25802.04536895,53291.30702208001 2025-11-20,16:27:43.000,324,11126257,7765,0,1763656062,13158.748654789997,31340.032223460003,53291.36291904 2025-11-20,16:27:44.000,324,11126247,8005,0,1763656063,13158.782336340002,32724.46020807,53291.383880400004 2025-11-20,16:27:45.000,324,11126256,7405,0,1763656064,13158.789072649997,31801.397781959997,53291.43977736 2025-11-20,16:27:46.000,324,11126308,7125,0,1763656065,13158.829490509997,32262.876126539995,53291.41182888 2025-11-20,16:27:47.000,324,11126289,7885,0,1763656066,13158.822754200002,24417.243780450008,53291.404841760006 2025-11-20,16:27:48.000,324,11126311,7845,0,1763656067,13158.856435749993,30878.250766290003,53291.418816 2025-11-20,16:27:49.000,324,11126263,7845,0,1763656068,13158.883380990002,27186.1067988,53291.41182888 2025-11-20,16:27:50.000,324,11126284,7365,0,1763656069,13158.903589920003,31339.609275659997,53291.47471296001 2025-11-20,16:27:51.000,324,11126287,7925,0,1763656070,13158.896853609993,33185.56494876,53291.48170008 2025-11-20,16:27:52.000,324,11126200,7445,0,1763656071,13158.903589920003,26263.079618339994,53291.49567432001 2025-11-20,16:27:54.000,324,11126236,7285,0,1763656073,13158.896853609993,29493.512619960005,53291.502661440005 2025-11-20,16:27:55.000,324,11126284,7365,0,1763656074,13158.883380990002,29031.970833209998,53291.53060992 2025-11-20,16:27:56.000,324,11126290,7405,0,1763656075,13158.896853609993,32262.36154005,53291.600481120004 2025-11-20,16:27:57.000,324,11126263,7805,0,1763656076,13158.923798850003,33646.88821248,53291.59349400001 2025-11-20,16:27:58.000,324,11126282,7325,0,1763656077,13158.944007779988,29954.88522759,53291.60746824 2025-11-20,16:27:59.000,324,11126255,7605,0,1763656078,13158.944007779988,29493.39983388,53291.64240384001 2025-11-20,16:28:00.000,324,11126271,7765,0,1763656079,13158.997898259993,29493.449177789997,53291.621442480005 2025-11-20,16:28:01.000,324,11126234,7165,0,1763656080,13158.957480399993,29493.435079529998,53291.70528792 2025-11-20,16:28:02.000,324,11126196,7165,0,1763656081,13158.937271469993,30416.469309120002,53291.64939096 2025-11-20,16:28:03.000,324,11126272,7445,0,1763656082,13158.977689329993,28108.964800140006,53291.64939096 2025-11-20,16:28:05.000,324,11126274,7365,0,1763656084,13158.984425639988,25339.91850441,53291.69131368001 2025-11-20,16:28:06.000,324,11126254,7325,0,1763656085,13158.984425639988,28570.450193850003,53291.63541672 2025-11-20,16:28:07.000,324,11126255,7925,0,1763656086,13159.004634569988,30877.996997609996,53291.69131368001 2025-11-20,16:28:08.000,324,11126286,7325,0,1763656087,13158.984425639988,30878.011095869995,53291.6983008 2025-11-20,16:28:09.000,324,11126217,7885,0,1763656088,13158.977689329993,27186.043356630005,53291.740223520006 2025-11-20,16:28:10.000,324,11126222,7165,0,1763656089,13158.997898259993,31801.05237459,53291.670352320005 2025-11-20,16:28:11.000,324,11126218,7605,0,1763656090,13158.970953019998,28570.520685149997,53291.6983008 2025-11-20,16:28:12.000,324,11126262,7484,0,1763656091,13159.004634569988,28570.47134124,53291.78214624001 2025-11-20,16:28:13.000,324,11126249,8245,0,1763656092,13159.024843499988,30416.589144330006,53291.76118488001 2025-11-20,16:28:14.000,324,11126203,7085,0,1763656093,13159.065261359989,32262.594161340006,53291.78214624001 2025-11-20,16:28:16.000,324,11126316,7205,0,1763656095,13159.098942909994,29493.597209519998,53291.8031076 2025-11-20,16:28:17.000,324,11126307,7845,0,1763656096,13159.105679219989,25801.601273759996,53291.77515912 2025-11-20,16:28:18.000,324,11126228,7445,0,1763656097,13159.119151839994,32724.14299722,53291.83105608001 2025-11-20,16:28:19.000,324,11126157,7805,0,1763656098,13159.085470289989,27186.09270054,53291.82406896 2025-11-20,16:28:20.000,324,11126158,7325,0,1763656099,13159.139360769994,30416.64553737,53291.789133360006 2025-11-20,16:28:21.000,324,11126229,7925,0,1763656100,13159.139360769994,26724.62140509,53291.8031076 2025-11-20,16:28:22.000,324,11126249,7805,0,1763656101,13159.112415529999,28109.084635349995,53291.92188864 2025-11-20,16:28:23.000,324,11126222,7405,0,1763656102,13159.132624459999,27186.09974967,53291.81009472001 2025-11-20,16:28:24.000,324,11126172,7325,0,1763656103,13159.132624459999,30416.6525865,53291.82406896 2025-11-20,16:28:25.000,324,11126151,8085,0,1763656104,13159.152833389999,30416.63848824,53291.907914400006 2025-11-20,16:28:27.000,324,11126221,7725,0,1763656106,13159.213460179999,30416.596193460005,53291.956824240006 2025-11-20,16:28:28.000,324,11126182,7165,0,1763656107,13159.193251249999,28109.063487959997,53291.94285 2025-11-20,16:28:29.000,324,11126129,8165,0,1763656108,13159.193251249999,29955.103750619994,53291.99175984 2025-11-20,16:28:30.000,324,11126196,7405,0,1763656109,13159.179778629994,23494.047420870003,53292.01970832 2025-11-20,16:28:31.000,324,11126164,7525,0,1763656110,13159.119151839994,23493.983978699995,53292.01970832 2025-11-20,16:28:32.000,324,11126181,7805,0,1763656111,13159.119151839994,23955.455274149994,53292.03368256 2025-11-20,16:28:33.000,324,11126138,7245,0,1763656112,13159.098942909994,31339.545833490003,53291.99874696001 2025-11-20,16:28:34.000,324,11126237,7805,0,1763656113,13159.125888149989,33185.473310069996,53291.98477272 2025-11-20,16:28:35.000,324,11126186,7445,0,1763656114,13159.146097079989,28570.436095590005,53292.09656664001 2025-11-20,16:28:36.000,324,11126230,7205,0,1763656115,13159.125888149989,31339.397801760002,53292.054643920004 2025-11-20,16:28:38.000,324,11126198,7805,0,1763656117,13159.119151839994,31339.292064809997,53292.11752800001 2025-11-20,16:28:39.000,324,11126202,7565,0,1763656118,13159.058525049993,28108.788571890007,53292.11054088 2025-11-20,16:28:40.000,324,11126216,7405,0,1763656119,13159.078733979994,28570.224621689995,53292.09656664001 2025-11-20,16:28:41.000,324,11126223,7845,0,1763656120,13159.031579809998,28570.189376039998,53292.08957952 2025-11-20,16:28:42.000,324,11126148,7445,0,1763656121,13158.984425639988,30416.1591474,53292.14547648001 2025-11-20,16:28:43.000,324,11126200,7285,0,1763656122,13158.950744089998,35492.61831342,53292.15945072 2025-11-20,16:28:44.000,324,11126175,7805,0,1763656123,13158.917062539993,31339.122885689998,53292.20137344 2025-11-20,16:28:45.000,324,11126155,7765,0,1763656124,13158.809281579997,31339.024197870007,53292.16643784001 2025-11-20,16:28:46.000,324,11126183,7645,0,1763656125,13158.802545270002,24416.503621800002,53292.18041208 2025-11-20,16:28:47.000,324,11126133,7805,0,1763656126,13158.701500620002,28569.977902140003,53292.20836056 2025-11-20,16:28:49.000,324,11126157,7845,0,1763656128,13158.593719659992,31338.812723969997,53292.222334800004 2025-11-20,16:28:50.000,324,11126219,7845,0,1763656129,13158.47920239,30877.285035480003,53292.19438632001 2025-11-20,16:28:51.000,324,11126207,7925,0,1763656130,13158.432048219991,29954.208511110002,53292.16643784001 2025-11-20,16:28:52.000,324,11126160,7245,0,1763656131,13158.33773988,29954.159167200007,53292.243296160006 2025-11-20,16:28:53.000,324,11126143,8005,0,1763656132,13158.283849399995,25339.13605098,53292.2572704 2025-11-20,16:28:54.000,324,11126192,7645,0,1763656133,13158.22995891999,29492.546889150006,53292.243296160006 2025-11-20,16:28:55.000,324,11126158,7365,0,1763656134,13158.162595819995,26261.994052320006,53292.25028328 2025-11-20,16:28:56.000,324,11126171,7925,0,1763656135,13158.101969029995,29492.45525046,53292.243296160006 2025-11-20,16:28:57.000,324,11126207,7845,0,1763656136,13158.021133309994,31338.417972690004,53292.20137344 2025-11-20,16:28:58.000,324,11126177,8245,0,1763656137,13157.980715449994,24877.375741199998,53292.23630904001 2025-11-20,16:29:00.000,324,11126167,7845,0,1763656139,13157.765153529988,27646.224661290005,53292.20137344 2025-11-20,16:29:01.000,324,11126242,7205,0,1763656140,13157.711263049998,26723.148136920005,53292.1873992 2025-11-20,16:29:02.000,324,11126188,7325,0,1763656141,13157.596745779992,26261.613399299997,53292.18041208 2025-11-20,16:29:03.000,324,11126237,8005,0,1763656142,13157.536118989992,31337.910435330006,53292.124515120006 2025-11-20,16:29:04.000,324,11126170,7445,0,1763656143,13157.428338029997,33183.880206689995,53292.16643784001 2025-11-20,16:29:05.000,324,11126184,7365,0,1763656144,13157.360974930001,32260.789584059996,53292.13848936 2025-11-20,16:29:06.000,324,11126164,7325,0,1763656145,13157.313820759991,27184.295172390004,53292.14547648001 2025-11-20,16:29:07.000,324,11126178,7445,0,1763656146,13157.246457659996,24415.354613610005,53292.11752800001 2025-11-20,16:29:08.000,324,11126192,7645,0,1763656147,13157.145413009996,28568.723157,53292.103553760004 2025-11-20,16:29:09.000,324,11126157,8165,0,1763656148,13157.084786219995,28107.188419380007,53292.14547648001 2025-11-20,16:29:11.000,324,11126150,7445,0,1763656150,13156.91637847,24876.53689473,53292.06163104 2025-11-20,16:29:12.000,324,11125993,7765,0,1763656151,13156.882696919994,30414.305226209995,53292.11752800001 2025-11-20,16:29:13.000,324,11126171,7645,0,1763656152,13156.822070129994,26260.802749349998,53292.054643920004 2025-11-20,16:29:14.000,324,11126206,7325,0,1763656153,13156.734498099999,28568.194472250005,53292.06163104 2025-11-20,16:29:15.000,324,11126185,7484,0,1763656154,13156.694080239999,29491.01017881,53292.04765680001 2025-11-20,16:29:16.000,324,11126172,7165,0,1763656155,13156.660398689994,25799.01424305,53292.06861816001 2025-11-20,16:29:17.000,324,11126175,7965,0,1763656156,13156.593035589998,28567.856114010006,53292.0127212 2025-11-20,16:29:18.000,324,11126163,7685,0,1763656157,13156.525672489988,27644.82893355,53291.97778560001 2025-11-20,16:29:19.000,324,11126210,7365,0,1763656158,13156.478518319993,30413.706050160006,53291.98477272 2025-11-20,16:29:20.000,324,11126233,8005,0,1763656159,13156.417891529993,26721.731261790002,53291.94285 2025-11-20,16:29:22.000,324,11126158,7205,0,1763656161,13156.330319499997,31336.430118029995,53291.935862880004 2025-11-20,16:29:23.000,324,11126143,7805,0,1763656162,13156.310110569997,28105.99711641,53291.956824240006 2025-11-20,16:29:24.000,324,11126176,7525,0,1763656163,13156.249483779997,27644.455329660006,53291.91490152 2025-11-20,16:29:25.000,324,11126153,8045,0,1763656164,13156.215802229992,27644.3707401,53291.92188864 2025-11-20,16:29:26.000,324,11126211,7685,0,1763656165,13156.155175439992,30413.247856710004,53291.92188864 2025-11-20,16:29:27.000,324,11126168,7205,0,1763656166,13156.161911750001,24875.331493499994,53291.907914400006 2025-11-20,16:29:28.000,324,11126180,7405,0,1763656167,13156.161911750001,26259.773576370004,53291.86599168 2025-11-20,16:29:29.000,324,11126168,7484,0,1763656168,13156.094548649991,29490.157234080005,53291.86599168 2025-11-20,16:29:30.000,324,11126216,7445,0,1763656169,13156.101284960001,26259.696035939996,53291.79612048 2025-11-20,16:29:31.000,324,11126192,7285,0,1763656170,13156.067603409996,30413.092775850004,53291.82406896 2025-11-20,16:29:33.000,324,11126189,7645,0,1763656172,13156.033921859991,27182.695019880004,53291.74721064 2025-11-20,16:29:34.000,324,11126183,7805,0,1763656173,13155.97329506999,30413.092775850004,53291.76118488001 2025-11-20,16:29:35.000,324,11126173,7605,0,1763656174,13155.95308613999,32720.44220397,53291.78214624001 2025-11-20,16:29:36.000,324,11126245,7925,0,1763656175,13155.91266827999,29028.60134907,53291.740223520006 2025-11-20,16:29:37.000,324,11126158,7445,0,1763656176,13155.8587778,25798.259986139994,53291.72624928 2025-11-20,16:29:38.000,324,11126197,7885,0,1763656177,13155.79141469999,32258.99205591,53291.6983008 2025-11-20,16:29:39.000,324,11126182,7405,0,1763656178,13155.73078790999,29028.60134907,53291.6983008 2025-11-20,16:29:40.000,324,11126202,7484,0,1763656179,13155.69710636,27182.687970750005,53291.71227504001 2025-11-20,16:29:41.000,324,11126188,7445,0,1763656180,13155.623006949994,27644.19451185,53291.64939096 2025-11-20,16:29:42.000,324,11126148,7605,0,1763656181,13155.61627064,27644.18746272,53291.64939096 2025-11-20,16:29:44.000,324,11126173,7965,0,1763656183,13155.54890753999,30874.59226782,53291.600481120004 2025-11-20,16:29:45.000,324,11126238,7285,0,1763656184,13155.495017059999,34104.947729010004,53291.59349400001 2025-11-20,16:29:46.000,324,11126231,7845,0,1763656185,13155.488280749989,23029.375820400004,53291.670352320005 2025-11-20,16:29:47.000,324,11126230,7365,0,1763656186,13155.454599199998,31797.66174306,53291.59349400001 2025-11-20,16:29:48.000,324,11126193,8125,0,1763656187,13155.414181339998,26259.879313319994,53291.60746824 2025-11-20,16:29:49.000,324,11126175,7725,0,1763656188,13155.400708719993,32720.660726999995,53291.58650688 2025-11-20,16:29:50.000,324,11126177,7765,0,1763656189,13155.346818239988,34566.63754749,53291.67733944 2025-11-20,16:29:51.000,324,11126162,7484,0,1763656190,13155.313136689998,24413.994131519998,53291.572532640006 2025-11-20,16:29:52.000,324,11126206,7445,0,1763656191,13155.272718829998,30874.817839979994,53291.621442480005 2025-11-20,16:29:53.000,324,11126225,8165,0,1763656192,13155.245773590002,28105.919575980006,53291.551571280004 2025-11-20,16:29:55.000,324,11126205,7765,0,1763656194,13155.205355730002,31336.37372499,53291.5585584 2025-11-20,16:29:56.000,324,11126190,7325,0,1763656195,13155.205355730002,28105.98301815,53291.572532640006 2025-11-20,16:29:57.000,324,11126172,7205,0,1763656196,13155.097574769992,28106.060558580008,53291.5585584 2025-11-20,16:29:58.000,324,11126212,7405,0,1763656197,13155.097574769992,32720.879250030004,53291.4886872 2025-11-20,16:29:59.000,324,11126220,7405,0,1763656198,13155.084102150002,29951.99508429,53291.4886872 2025-11-20,16:30:00.000,324,11126185,8085,0,1763656199,13155.057156909992,30413.44523235,53291.5585584 2025-11-20,16:30:01.000,324,11126205,7645,0,1763656200,13155.104311080002,23952.741359100008,53291.502661440005 2025-11-20,16:30:02.000,324,11126189,7845,0,1763656201,13155.111047389997,27644.638607040004,53291.50964856 2025-11-20,16:30:03.000,324,11126218,7205,0,1763656202,13155.124520010002,30413.550969300006,53291.404841760006 2025-11-20,16:30:04.000,324,11126220,7245,0,1763656203,13155.164937870002,32259.534838919993,53291.39086752 2025-11-20,16:30:06.000,324,11126231,7925,0,1763656205,13155.158201559992,23952.861194309997,53291.36291904 2025-11-20,16:30:07.000,324,11126226,7245,0,1763656206,13155.164937870002,33182.597265029995,53291.30003496 2025-11-20,16:30:08.000,324,11126191,7685,0,1763656207,13155.137992629992,26260.28816286,53291.27907360001 2025-11-20,16:30:09.000,324,11126207,7765,0,1763656208,13155.171674179997,27644.716147469997,53291.3140092 2025-11-20,16:30:10.000,324,11126214,7165,0,1763656209,13155.212092039998,27644.779589640006,53291.286060720005 2025-11-20,16:30:11.000,324,11126202,7405,0,1763656210,13155.191883109997,29490.721164479997,53291.23016376001 2025-11-20,16:30:12.000,324,11126182,7405,0,1763656211,13155.239037279993,31336.71208323,53291.237150880006 2025-11-20,16:30:13.000,324,11126227,7645,0,1763656212,13155.252509899998,24875.92362042,53291.3140092 2025-11-20,16:30:14.000,324,11126217,7805,0,1763656213,13155.272718829998,28106.30727813,53291.265099360004 2025-11-20,16:30:15.000,324,11126214,7484,0,1763656214,13155.286191449988,34567.208527020004,53291.216189520004 2025-11-20,16:30:17.000,324,11126197,7845,0,1763656216,13155.373763479998,28567.891359660003,53291.25112512 2025-11-20,16:30:18.000,324,11126142,7205,0,1763656217,13155.380499789993,26260.429145460002,53291.14631832 2025-11-20,16:30:19.000,324,11126171,7965,0,1763656218,13155.414181339998,27183.505669830003,53291.216189520004 2025-11-20,16:30:20.000,324,11126223,7605,0,1763656219,13155.468071819989,26260.499636759996,53291.1742668 2025-11-20,16:30:21.000,324,11126201,7885,0,1763656220,13155.508489679989,30413.854081890007,53291.069460000006 2025-11-20,16:30:22.000,324,11126138,7445,0,1763656221,13155.562380159994,28567.898408790003,53291.12535696 2025-11-20,16:30:23.000,324,11126144,7245,0,1763656222,13155.562380159994,32259.78155847,53291.097408480004 2025-11-20,16:30:24.000,324,11126147,7805,0,1763656223,13155.623006949994,29490.897392729996,53291.07644712 2025-11-20,16:30:25.000,324,11126224,7405,0,1763656224,13155.63647957,30875.346524730005,53291.07644712 2025-11-20,16:30:26.000,324,11126164,7245,0,1763656225,13155.663424809994,31798.30321389,53291.069460000006 2025-11-20,16:30:28.000,324,11126167,7565,0,1763656227,13155.724051599995,26721.942735689998,53291.1043956 2025-11-20,16:30:29.000,324,11126198,7525,0,1763656228,13155.75099683999,30875.346524730005,53291.069460000006 2025-11-20,16:30:30.000,324,11126189,7765,0,1763656229,13155.77794208,29029.39790076,53291.11138272001 2025-11-20,16:30:31.000,324,11126173,7805,0,1763656230,13155.764469459995,29029.39790076,53291.04151152001 2025-11-20,16:30:32.000,324,11126140,7405,0,1763656231,13155.75099683999,27183.498620700004,53291.0345244 2025-11-20,16:30:33.000,324,11126229,8165,0,1763656232,13155.73078790999,30875.424065159998,53291.048498640004 2025-11-20,16:30:34.000,324,11126190,7365,0,1763656233,13155.724051599995,29029.503637710004,53291.02055016001 2025-11-20,16:30:35.000,324,11126160,7445,0,1763656234,13155.724051599995,29491.073620979994,53291.00657592 2025-11-20,16:30:36.000,324,11126171,7605,0,1763656235,13155.663424809994,30414.128997959997,53290.999588800005 2025-11-20,16:30:37.000,324,11126180,7325,0,1763656236,13155.67016111999,32260.155162359995,53291.0345244 2025-11-20,16:30:39.000,324,11126136,7605,0,1763656238,13155.63647957,29491.285094880004,53291.00657592 2025-11-20,16:30:40.000,324,11126201,7925,0,1763656239,13155.562380159994,29491.362635309997,53291.02055016001 2025-11-20,16:30:41.000,324,11126187,7765,0,1763656240,13155.555643849999,29952.904422060004,53290.94369184001 2025-11-20,16:30:42.000,324,11126121,7605,0,1763656241,13155.54890753999,31337.381750579996,53290.9646532 2025-11-20,16:30:43.000,324,11126221,7645,0,1763656242,13155.555643849999,29491.411979220007,53290.95766608 2025-11-20,16:30:44.000,324,11126206,7325,0,1763656243,13155.562380159994,30875.917504259996,53290.9646532 2025-11-20,16:30:45.000,324,11126171,7765,0,1763656244,13155.508489679989,29029.982978550004,53290.999588800005 2025-11-20,16:30:46.000,324,11126173,7805,0,1763656245,13155.528698609989,27183.935666760008,53290.91574336 2025-11-20,16:30:47.000,324,11126155,7805,0,1763656246,13155.521962299994,30414.340471860007,53290.87382064001 2025-11-20,16:30:48.000,324,11126220,7005,0,1763656247,13155.535434919999,27645.32237265,53290.92273048001 2025-11-20,16:30:50.000,324,11126146,7245,0,1763656249,13155.535434919999,25337.817863670003,53290.91574336 2025-11-20,16:30:51.000,324,11126176,7245,0,1763656250,13155.562380159994,29952.64360425,53290.88779488 2025-11-20,16:30:52.000,324,11126158,7325,0,1763656251,13155.555643849999,29029.595276399996,53290.91574336 2025-11-20,16:30:53.000,324,11126174,7365,0,1763656252,13155.555643849999,26722.08371829,53290.880807760004 2025-11-20,16:30:54.000,324,11126169,7965,0,1763656253,13155.535434919999,32259.866148030007,53290.880807760004 2025-11-20,16:30:55.000,324,11126176,7365,0,1763656254,13155.56911646999,29490.974933160003,53290.82491080001 2025-11-20,16:30:56.000,324,11126154,7285,0,1763656255,13155.54890753999,27183.477473310006,53290.83888504 2025-11-20,16:30:57.000,324,11126189,7885,0,1763656256,13155.54890753999,34105.687887659995,53290.76202672 2025-11-20,16:30:58.000,324,11126159,7765,0,1763656257,13155.528698609989,28567.799720969997,53290.81093656 2025-11-20,16:30:59.000,324,11126169,7805,0,1763656258,13155.575852779999,29029.2428199,53290.782988080005 2025-11-20,16:31:01.000,324,11126192,7405,0,1763656260,13155.60953432999,29029.158230340006,53290.76901384 2025-11-20,16:31:02.000,324,11126235,7925,0,1763656261,13155.6566885,31336.500609330003,53290.76202672 2025-11-20,16:31:03.000,324,11126165,7645,0,1763656262,13155.69037004999,28567.545952290006,53290.76901384 2025-11-20,16:31:04.000,324,11126195,7765,0,1763656263,13155.67016111999,33182.39988939,53290.74805248 2025-11-20,16:31:05.000,324,11126130,7365,0,1763656264,13155.67016111999,31336.444216289994,53290.74106536 2025-11-20,16:31:06.000,324,11126185,7925,0,1763656265,13155.62974325999,29951.945740380004,53290.72709112001 2025-11-20,16:31:07.000,324,11126199,7685,0,1763656266,13155.67689743,26721.59027919,53290.782988080005 2025-11-20,16:31:08.000,324,11126137,7805,0,1763656267,13155.643215879994,27183.04747638,53290.72709112001 2025-11-20,16:31:09.000,324,11126159,7765,0,1763656268,13155.60953432999,30413.480477999998,53290.72709112001 2025-11-20,16:31:10.000,324,11126028,7525,0,1763656269,13155.555643849999,28567.60939446,53290.69215552 2025-11-20,16:31:12.000,324,11126171,7725,0,1763656271,13155.474808129999,33643.92757788001,53290.713116880004 2025-11-20,16:31:13.000,324,11126203,7685,0,1763656272,13155.427653959989,29952.114919500003,53290.67119416 2025-11-20,16:31:14.000,324,11126187,7725,0,1763656273,13155.380499789993,29952.13606689,53290.67119416 2025-11-20,16:31:15.000,324,11126164,7365,0,1763656274,13155.373763479998,31336.69093584,53290.664207040005 2025-11-20,16:31:16.000,324,11126193,7805,0,1763656275,13155.279455139993,26260.344555899996,53290.64324568 2025-11-20,16:31:17.000,324,11126211,7725,0,1763656276,13155.245773590002,29029.249869029998,53290.65721992001 2025-11-20,16:31:18.000,324,11126204,7325,0,1763656277,13155.171674179997,31336.669788450003,53290.53145176 2025-11-20,16:31:19.000,324,11126216,7645,0,1763656278,13155.131256319997,29952.277049490003,53290.59433584 2025-11-20,16:31:20.000,324,11126175,7845,0,1763656279,13155.070629529997,32721.274001309997,53290.60831008001 2025-11-20,16:31:21.000,324,11126188,7045,0,1763656280,13155.030211669997,32721.25285392,53290.510490399996 2025-11-20,16:31:23.000,324,11126175,7605,0,1763656282,13154.855067609991,31336.85306583,53290.566387360006 2025-11-20,16:31:24.000,324,11126184,7445,0,1763656283,13154.767495579996,25337.53589847,53290.53843888001 2025-11-20,16:31:25.000,324,11126219,7685,0,1763656284,13154.69339616999,30413.980966229996,53290.53145176 2025-11-20,16:31:26.000,324,11126181,7565,0,1763656285,13154.57214258999,23953.199552549995,53290.566387360006 2025-11-20,16:31:27.000,324,11126260,6925,0,1763656286,13154.53172472999,32260.021228890007,53290.51747752001 2025-11-20,16:31:28.000,324,11126147,7965,0,1763656287,13154.383525909994,28568.215619640003,53290.53145176 2025-11-20,16:31:29.000,324,11126206,7445,0,1763656288,13154.289217569989,29952.763439460003,53290.53145176 2025-11-20,16:31:30.000,324,11126187,8005,0,1763656289,13154.154491369998,30875.790619919993,53290.53843888001 2025-11-20,16:31:31.000,324,11126192,7285,0,1763656290,13154.060183029993,32721.774489539996,53290.5803616 2025-11-20,16:31:32.000,324,11126191,7885,0,1763656291,13153.986083620002,29491.369684439996,53290.545426000004 2025-11-20,16:31:34.000,324,11126133,7885,0,1763656293,13153.763785390001,28106.95579809,53290.48952904001 2025-11-20,16:31:35.000,324,11126149,7565,0,1763656294,13153.669477049996,30414.467356199995,53290.510490399996 2025-11-20,16:31:36.000,324,11126195,7765,0,1763656295,13153.635795499991,31337.431094490006,53290.46158056 2025-11-20,16:31:37.000,324,11126124,7005,0,1763656296,13153.635795499991,32721.87317736,53290.44061920001 2025-11-20,16:31:38.000,324,11126148,7445,0,1763656297,13153.588641329996,29491.51066704,53290.42664496 2025-11-20,16:31:39.000,324,11126209,7725,0,1763656298,13153.575168709991,31798.930586460003,53290.38472224 2025-11-20,16:31:40.000,324,11126173,7885,0,1763656299,13153.58190502,31337.49453666,53290.39170936001 2025-11-20,16:31:41.000,324,11126156,7245,0,1763656300,13153.528014539996,26722.55601,53290.36376088 2025-11-20,16:31:42.000,324,11126125,7965,0,1763656301,13153.568432399996,29491.404930089993,53290.34978664001 2025-11-20,16:31:43.000,324,11126149,7725,0,1763656302,13153.568432399996,29029.997076810003,53290.34978664001 2025-11-20,16:31:45.000,324,11126173,7565,0,1763656304,13153.58190502,35029.22965461,53290.35677376 2025-11-20,16:31:46.000,324,11126231,7645,0,1763656305,13153.60211395,26260.852093260008,53290.30087680001 2025-11-20,16:31:47.000,324,11126139,7645,0,1763656306,13153.689685979996,30875.684882970003,53290.29388968 2025-11-20,16:31:48.000,324,11126166,7405,0,1763656307,13153.669477049996,29491.242800099993,53290.35677376 2025-11-20,16:31:49.000,324,11126211,7845,0,1763656308,13153.703158600001,26260.675865009995,53290.28690256 2025-11-20,16:31:50.000,324,11126150,7365,0,1763656309,13153.736840149992,29490.99608055,53290.27292832001 2025-11-20,16:31:51.000,324,11126176,7565,0,1763656310,13153.810939559997,26721.977981339995,53290.24497984 2025-11-20,16:31:52.000,324,11126148,7525,0,1763656311,13153.918720519992,30413.741295810003,53290.30087680001 2025-11-20,16:31:53.000,324,11126164,7365,0,1763656312,13154.026501480002,31336.641591930005,53290.279915440005 2025-11-20,16:31:54.000,324,11126136,7445,0,1763656313,13154.087128269988,28567.60939446,53290.25895408 2025-11-20,16:31:56.000,324,11126175,7765,0,1763656315,13154.228590779989,30413.318348009998,53290.279915440005 2025-11-20,16:31:57.000,324,11126222,7325,0,1763656316,13154.37005328999,32720.660726999995,53290.328825280005 2025-11-20,16:31:58.000,324,11126234,7365,0,1763656317,13154.43741639,27182.814855090008,53290.2659412 2025-11-20,16:31:59.000,324,11126242,7685,0,1763656318,13154.47109793999,29490.234774509998,53290.279915440005 2025-11-20,16:32:00.000,324,11126202,7325,0,1763656319,13154.55193365999,31336.190447610003,53290.27292832001 2025-11-20,16:32:01.000,324,11126192,7125,0,1763656320,13154.5788789,32720.674825259994,53290.29388968 2025-11-20,16:32:02.000,324,11126194,7525,0,1763656321,13154.646241999995,30874.719152160003,53290.31485104 2025-11-20,16:32:03.000,324,11126221,7845,0,1763656322,13154.72034141,32720.74531656,53290.29388968 2025-11-20,16:32:04.000,324,11126190,7365,0,1763656323,13154.75402295999,24875.57821305,53290.30786392 2025-11-20,16:32:05.000,324,11126161,7885,0,1763656324,13154.80117713,29490.467395800006,53290.31485104 2025-11-20,16:32:07.000,324,11126188,7405,0,1763656326,13154.902221780001,28567.672836629994,53290.41965784001 2025-11-20,16:32:08.000,324,11126203,7925,0,1763656327,13154.888749159996,26260.337506769996,53290.4056836 2025-11-20,16:32:09.000,324,11126221,7765,0,1763656328,13154.908958089996,26721.93568656,53290.44061920001 2025-11-20,16:32:10.000,324,11126166,7365,0,1763656329,13154.929167019996,29490.974933160003,53290.46158056 2025-11-20,16:32:11.000,324,11126214,7605,0,1763656330,13155.003266430002,28567.990047479994,53290.4755548 2025-11-20,16:32:12.000,324,11126182,7285,0,1763656331,13155.010002739997,28106.659734629997,53290.46158056 2025-11-20,16:32:13.000,324,11126206,7365,0,1763656332,13154.983057500001,31337.106834510007,53290.50350328 2025-11-20,16:32:14.000,324,11126261,8085,0,1763656333,13155.023475360002,32260.211555400005,53290.57337448 2025-11-20,16:32:15.000,324,11126206,7405,0,1763656334,13155.084102150002,29491.299193140003,53290.510490399996 2025-11-20,16:32:16.000,324,11126220,7525,0,1763656335,13155.104311080002,32721.774489539996,53290.59433584 2025-11-20,16:32:18.000,324,11126241,7645,0,1763656337,13155.225564660002,33644.872161299994,53290.68516840001 2025-11-20,16:32:19.000,324,11126214,7445,0,1763656338,13155.306400379988,27645.562043070007,53290.6502328 2025-11-20,16:32:20.000,324,11126218,7285,0,1763656339,13155.407445029989,31798.97993037,53290.70612976001 2025-11-20,16:32:21.000,324,11126170,7325,0,1763656340,13155.461335509994,28107.132026339998,53290.782988080005 2025-11-20,16:32:22.000,324,11126261,8005,0,1763656341,13155.56911646999,30414.636535319994,53290.81093656 2025-11-20,16:32:23.000,324,11126203,7845,0,1763656342,13155.643215879994,29030.19445245,53290.81792368 2025-11-20,16:32:24.000,324,11126172,7445,0,1763656343,13155.683633739995,30876.227665979997,53290.81792368 2025-11-20,16:32:25.000,324,11126180,7405,0,1763656344,13155.77120576999,29953.334418989994,53290.8598464 2025-11-20,16:32:26.000,324,11126193,7925,0,1763656345,13155.81835994,29491.856074409996,53290.831897920005 2025-11-20,16:32:27.000,324,11126253,7405,0,1763656346,13155.845305179995,27184.4854989,53290.90875624 2025-11-20,16:32:29.000,324,11126222,7365,0,1763656348,13155.87898673,31799.529762510007,53290.98561456 2025-11-20,16:32:30.000,324,11126211,7885,0,1763656349,13155.91266827999,24415.671824460005,53290.97164032001 2025-11-20,16:32:31.000,324,11126205,7725,0,1763656350,13155.946349829996,35491.525698269994,53290.9646532 2025-11-20,16:32:32.000,324,11126159,7885,0,1763656351,13155.926140899996,26723.155186050004,53291.048498640004 2025-11-20,16:32:33.000,324,11126155,7845,0,1763656352,13155.986767689996,29492.152137869998,53290.99260168001 2025-11-20,16:32:34.000,324,11126177,7965,0,1763656353,13156.006976619996,29953.679826360007,53291.07644712 2025-11-20,16:32:35.000,324,11126204,7245,0,1763656354,13156.054130789991,31799.649597719996,53291.08343424 2025-11-20,16:32:36.000,324,11126157,7965,0,1763656355,13156.04065817,29030.723137199995,53291.07644712 2025-11-20,16:32:37.000,324,11126166,7365,0,1763656356,13156.0608671,27184.81680801,53291.118369840005 2025-11-20,16:32:38.000,324,11126220,7525,0,1763656357,13156.114757579991,26723.338463430002,53291.167279680005 2025-11-20,16:32:40.000,324,11126180,7445,0,1763656359,13156.101284960001,27184.978938,53291.12535696 2025-11-20,16:32:41.000,324,11126106,7205,0,1763656360,13156.141702820001,29492.490496109996,53291.12535696 2025-11-20,16:32:42.000,324,11126195,7925,0,1763656361,13156.155175439992,33184.46528448,53291.11138272001 2025-11-20,16:32:43.000,324,11126181,7765,0,1763656362,13156.168648059996,33646.01412036001,53291.1043956 2025-11-20,16:32:44.000,324,11126185,8085,0,1763656363,13156.148439129996,29031.089691960005,53291.20920240001 2025-11-20,16:32:45.000,324,11126214,7365,0,1763656364,13156.222538540002,30877.01716854,53291.18824104001 2025-11-20,16:32:46.000,324,11126161,7725,0,1763656365,13156.296637949992,31338.502562249996,53291.265099360004 2025-11-20,16:32:47.000,324,11126201,7645,0,1763656366,13156.350528429997,26262.015199710004,53291.25811224001 2025-11-20,16:32:48.000,324,11126187,7725,0,1763656367,13156.417891529993,26262.001101450005,53291.27208648 2025-11-20,16:32:49.000,324,11126191,7965,0,1763656368,13156.485254630003,30876.869136809997,53291.265099360004 2025-11-20,16:32:51.000,324,11126184,7325,0,1763656370,13156.559354039993,31338.206498789994,53291.25811224001 2025-11-20,16:32:52.000,324,11126244,7685,0,1763656371,13156.572826659998,28569.160203060004,53291.27907360001 2025-11-20,16:32:53.000,324,11126261,7805,0,1763656372,13156.599771899993,32722.53579558,53291.29304784 2025-11-20,16:32:54.000,324,11126171,8045,0,1763656373,13156.586299279988,29953.57408941,53291.27907360001 2025-11-20,16:32:55.000,324,11126178,7405,0,1763656374,13156.640189759994,29492.004106139997,53291.27208648 2025-11-20,16:32:56.000,324,11126193,7805,0,1763656375,13156.613244519998,30414.91145139,53291.3140092 2025-11-20,16:32:57.000,324,11126195,7845,0,1763656376,13156.586299279988,35952.77847069,53291.25112512 2025-11-20,16:32:58.000,324,11126218,7365,0,1763656377,13156.586299279988,28107.343500240007,53291.32798344001 2025-11-20,16:32:59.000,324,11126195,7685,0,1763656378,13156.633453449998,30876.19946946,53291.286060720005 2025-11-20,16:33:00.000,324,11126156,7245,0,1763656379,13156.673871309999,29953.235731170003,53291.27907360001 2025-11-20,16:33:02.000,324,11126179,7765,0,1763656381,13156.593035589998,30876.058486859998,53291.3140092 2025-11-20,16:33:03.000,324,11126167,8125,0,1763656382,13156.599771899993,26722.633550430008,53291.27907360001 2025-11-20,16:33:04.000,324,11126207,7765,0,1763656383,13156.572826659998,30875.952749910008,53291.30702208001 2025-11-20,16:33:05.000,324,11126149,7965,0,1763656384,13156.532408799998,35490.919473090005,53291.29304784 2025-11-20,16:33:06.000,324,11126203,7645,0,1763656385,13156.424627840002,29029.975929420005,53291.32099632 2025-11-20,16:33:07.000,324,11126188,7325,0,1763656386,13156.417891529993,27645.512699159997,53291.35593192001 2025-11-20,16:33:08.000,324,11126227,7765,0,1763656387,13156.323583190002,31798.874193419993,53291.418816 2025-11-20,16:33:09.000,324,11126156,7445,0,1763656388,13156.242747470002,28106.892355920005,53291.35593192001 2025-11-20,16:33:10.000,324,11126179,7965,0,1763656389,13156.209065919997,26260.957830209998,53291.36990616 2025-11-20,16:33:11.000,324,11126221,7765,0,1763656390,13156.148439129996,26722.40797827,53291.383880400004 2025-11-20,16:33:13.000,324,11126177,7725,0,1763656392,13156.033921859991,30414.453257939997,53291.36291904 2025-11-20,16:33:14.000,324,11126200,7405,0,1763656393,13156.006976619996,27183.985010670003,53291.3489448 2025-11-20,16:33:15.000,324,11126213,7965,0,1763656394,13155.966558759996,25338.00819018,53291.334970560005 2025-11-20,16:33:16.000,324,11126163,7725,0,1763656395,13155.905931969995,29029.891339859998,53291.30702208001 2025-11-20,16:33:17.000,324,11126186,7285,0,1763656396,13155.87225041999,30414.40391403,53291.27208648 2025-11-20,16:33:18.000,324,11126175,7845,0,1763656397,13155.845305179995,26261.000124989994,53291.32798344001 2025-11-20,16:33:19.000,324,11126189,7565,0,1763656398,13155.77120576999,34106.4491937,53291.25112512 2025-11-20,16:33:20.000,324,11126198,7285,0,1763656399,13155.71731529,29953.087699440002,53291.216189520004 2025-11-20,16:33:21.000,324,11126176,7484,0,1763656400,13155.69037004999,28107.202517640006,53291.25112512 2025-11-20,16:33:22.000,324,11126223,7965,0,1763656401,13155.64995218999,28107.153173729996,53291.244138 2025-11-20,16:33:24.000,324,11126143,7565,0,1763656403,13155.468071819989,27184.259926740007,53291.237150880006 2025-11-20,16:33:25.000,324,11126193,7805,0,1763656404,13155.414181339998,31337.797649250002,53291.23016376001 2025-11-20,16:33:26.000,324,11126152,7205,0,1763656405,13155.340081929993,29953.390812030004,53291.23016376001 2025-11-20,16:33:27.000,324,11126245,7645,0,1763656406,13155.245773590002,31799.43107469,53291.16029256001 2025-11-20,16:33:28.000,324,11126192,7245,0,1763656407,13155.239037279993,32261.057451,53291.16029256001 2025-11-20,16:33:29.000,324,11126244,7365,0,1763656408,13155.171674179997,34568.60425475999,53291.097408480004 2025-11-20,16:33:30.000,324,11126149,7805,0,1763656409,13155.097574769992,31338.213547919993,53291.118369840005 2025-11-20,16:33:31.000,324,11126174,7165,0,1763656410,13155.016739049992,29030.758382850006,53291.1043956 2025-11-20,16:33:32.000,324,11126190,7165,0,1763656411,13154.962848570001,27646.344496499994,53291.0345244 2025-11-20,16:33:33.000,324,11126195,8045,0,1763656412,13154.929167019996,32722.909399469994,53291.01356304 2025-11-20,16:33:35.000,324,11126204,7125,0,1763656414,13154.807913439996,33184.54987404001,53291.02055016001 2025-11-20,16:33:36.000,324,11126207,7845,0,1763656415,13154.75402295999,32723.15611902,53291.01356304 2025-11-20,16:33:37.000,324,11126170,7405,0,1763656416,13154.71360509999,28569.717084329997,53291.04151152001 2025-11-20,16:33:38.000,324,11126204,7165,0,1763656417,13154.747286649996,29954.335395450005,53291.00657592 2025-11-20,16:33:39.000,324,11126229,7885,0,1763656418,13154.646241999995,32261.931543119994,53290.86683352 2025-11-20,16:33:40.000,324,11126220,7085,0,1763656419,13154.59235151999,28108.56299973,53290.93670472 2025-11-20,16:33:41.000,324,11126173,7645,0,1763656420,13154.585615209995,33185.14200096,53290.90875624 2025-11-20,16:33:42.000,324,11126183,7525,0,1763656421,13154.545197349995,30416.250786089993,53290.93670472 2025-11-20,16:33:43.000,324,11126206,7165,0,1763656422,13154.49130686999,28108.837915800003,53290.83888504 2025-11-20,16:33:44.000,324,11126172,7325,0,1763656423,13154.43068007999,32723.875130279994,53290.85285928001 2025-11-20,16:33:46.000,324,11126180,7165,0,1763656425,13154.39026221999,30416.427014340006,53290.7899752 2025-11-20,16:33:47.000,324,11126153,7565,0,1763656426,13154.316162809999,26724.565012050007,53290.76901384 2025-11-20,16:33:48.000,324,11126194,7405,0,1763656427,13154.295953879999,25801.594224629996,53290.79696232 2025-11-20,16:33:49.000,324,11126147,7965,0,1763656428,13154.194909229998,25801.692912450002,53290.75503960001 2025-11-20,16:33:50.000,324,11126214,7165,0,1763656429,13154.114073509998,31801.34843805,53290.76202672 2025-11-20,16:33:51.000,324,11126213,7965,0,1763656430,13153.979347309993,28109.415944459994,53290.69914264 2025-11-20,16:33:52.000,324,11126190,7525,0,1763656431,13153.952402069997,30878.490436709995,53290.664207040005 2025-11-20,16:33:53.000,324,11126183,7725,0,1763656432,13153.891775279997,27648.05743509,53290.74106536 2025-11-20,16:33:54.000,324,11126173,7805,0,1763656433,13153.844621110002,27648.177270300002,53290.63625856001 2025-11-20,16:33:55.000,324,11126193,7805,0,1763656434,13153.757049079992,30417.251762550004,53290.678181279996 2025-11-20,16:33:57.000,324,11126194,7125,0,1763656436,13153.58190502,30878.997974070007,53290.67119416 2025-11-20,16:33:58.000,324,11126216,7565,0,1763656437,13153.56169609,34109.64244959,53290.566387360006 2025-11-20,16:33:59.000,324,11126132,7484,0,1763656438,13153.467387749995,28571.60625117,53290.57337448 2025-11-20,16:34:00.000,324,11126241,7805,0,1763656439,13153.366343099995,28110.247741800005,53290.55241312 2025-11-20,16:34:01.000,324,11126169,7845,0,1763656440,13153.27877107,29033.317217040007,53290.545426000004 2025-11-20,16:34:02.000,324,11126197,8165,0,1763656441,13153.224880589994,28110.423970050004,53290.545426000004 2025-11-20,16:34:03.000,324,11126212,7165,0,1763656442,13153.164253799994,31341.124838610005,53290.53843888001 2025-11-20,16:34:04.000,324,11126210,7765,0,1763656443,13153.056472839999,29495.1903129,53290.4755548 2025-11-20,16:34:05.000,324,11126174,7525,0,1763656444,13152.975637119998,30418.302082919996,53290.53145176 2025-11-20,16:34:06.000,324,11126163,7765,0,1763656445,13152.968900809989,30418.443065519998,53290.545426000004 2025-11-20,16:34:08.000,324,11126224,7045,0,1763656447,13152.840910919993,35033.71290129,53290.48254192 2025-11-20,16:34:09.000,324,11126173,7805,0,1763656448,13152.733129959997,28572.691817190003,53290.41267072 2025-11-20,16:34:10.000,324,11126150,7325,0,1763656449,13152.699448409992,32264.89217772,53290.43363208 2025-11-20,16:34:11.000,324,11126192,7525,0,1763656450,13152.632085309997,30418.858964190003,53290.48254192 2025-11-20,16:34:12.000,324,11126165,7885,0,1763656451,13152.584931140002,31803.519570090008,53290.43363208 2025-11-20,16:34:13.000,324,11126185,7685,0,1763656452,13152.571458519997,29496.036208499994,53290.4056836 2025-11-20,16:34:14.000,324,11126126,7365,0,1763656453,13152.531040659997,35495.825667569996,53290.398696480006 2025-11-20,16:34:15.000,324,11126166,7405,0,1763656454,13152.510831729996,30419.21846982,53290.377735120004 2025-11-20,16:34:16.000,324,11126174,7405,0,1763656455,13152.510831729996,27188.67973125,53290.41267072 2025-11-20,16:34:17.000,324,11126178,7405,0,1763656456,13152.497359109992,28573.269845849994,53290.377735120004 2025-11-20,16:34:19.000,324,11126170,7245,0,1763656458,13152.551249589997,31342.492369829997,53290.377735120004 2025-11-20,16:34:20.000,324,11126150,7205,0,1763656459,13152.524304350001,35496.17812407001,53290.3358124 2025-11-20,16:34:21.000,324,11126156,7285,0,1763656460,13152.537776969992,28111.939532999997,53290.342799519996 2025-11-20,16:34:22.000,324,11126178,7445,0,1763656461,13152.564722210001,28111.981827780008,53290.32183816001 2025-11-20,16:34:23.000,324,11126166,7245,0,1763656462,13152.591667449997,25804.42797489,53290.27292832001 2025-11-20,16:34:24.000,324,11126170,7525,0,1763656463,13152.665766860002,31804.153991789994,53290.25196696001 2025-11-20,16:34:25.000,324,11126177,7725,0,1763656464,13152.733129959997,28573.50951627,53290.23799272 2025-11-20,16:34:26.000,324,11126190,7045,0,1763656465,13152.787020440002,31804.055303970003,53290.24497984 2025-11-20,16:34:27.000,324,11126246,7484,0,1763656466,13152.834174609998,27650.46118842,53290.23799272 2025-11-20,16:34:28.000,324,11126175,7805,0,1763656467,13152.968900809989,31342.562861130005,53290.25895408 2025-11-20,16:34:30.000,324,11126139,7925,0,1763656469,13153.096890699999,26727.293025360006,53290.21703136 2025-11-20,16:34:31.000,324,11126223,7805,0,1763656470,13153.204671659994,30419.444041979994,53290.22401848001 2025-11-20,16:34:32.000,324,11126189,7645,0,1763656471,13153.265298449995,27650.221518000006,53290.24497984 2025-11-20,16:34:33.000,324,11126195,7685,0,1763656472,13153.35287047999,28573.276894979994,53290.19607 2025-11-20,16:34:34.000,324,11126205,7725,0,1763656473,13153.487596679995,34111.31309340001,53290.18209576001 2025-11-20,16:34:35.000,324,11126160,7365,0,1763656474,13153.595377639991,28111.516585200006,53290.210044240004 2025-11-20,16:34:36.000,324,11126190,7365,0,1763656475,13153.682949670001,28572.938536739995,53290.231005600006 2025-11-20,16:34:37.000,324,11126193,7845,0,1763656476,13153.770521699997,31803.44202966,53290.22401848001 2025-11-20,16:34:38.000,324,11126231,7925,0,1763656477,13153.938929449992,27188.228586929996,53290.231005600006 2025-11-20,16:34:39.000,324,11126185,7925,0,1763656478,13153.979347309993,33649.348358849995,53290.20305712001 2025-11-20,16:34:41.000,324,11126143,7765,0,1763656480,13154.208381849989,30418.598146379998,53290.23799272 2025-11-20,16:34:42.000,324,11126221,7845,0,1763656481,13154.32963542999,31341.51958989,53290.279915440005 2025-11-20,16:34:43.000,324,11126239,7805,0,1763656482,13154.41047114999,35956.57090263,53290.30786392 2025-11-20,16:34:44.000,324,11126183,7805,0,1763656483,13154.59235151999,31802.849902739996,53290.29388968 2025-11-20,16:34:45.000,324,11126214,7445,0,1763656484,13154.666450929995,29495.204411159997,53290.28690256 2025-11-20,16:34:46.000,324,11126181,7845,0,1763656485,13154.82138606,37802.350347479995,53290.342799519996 2025-11-20,16:34:47.000,324,11126181,7845,0,1763656486,13154.989793809997,31341.16713339,53290.32183816001 2025-11-20,16:34:48.000,324,11126198,7325,0,1763656487,13155.171674179997,33648.594101940005,53290.34978664001 2025-11-20,16:34:49.000,324,11126139,7645,0,1763656488,13155.272718829998,27648.966772860003,53290.30786392 2025-11-20,16:34:50.000,324,11126195,7765,0,1763656489,13155.393972409998,29494.915396829994,53290.35677376 2025-11-20,16:34:52.000,324,11126134,7325,0,1763656491,13155.67016111999,26725.76336415,53290.279915440005 2025-11-20,16:34:53.000,324,11126189,7845,0,1763656492,13155.825096249995,30879.258791879998,53290.34978664001 2025-11-20,16:34:54.000,324,11126144,7405,0,1763656493,13155.91940459,30879.174202320006,53290.38472224 2025-11-20,16:34:55.000,324,11126123,7725,0,1763656494,13156.081076030001,30417.61126818,53290.39170936001 2025-11-20,16:34:56.000,324,11126211,7845,0,1763656495,13156.161911750001,26725.59418503,53290.496516160005 2025-11-20,16:34:57.000,324,11126196,7325,0,1763656496,13156.249483779997,26725.488448079996,53290.52446464 2025-11-20,16:34:58.000,324,11126199,7925,0,1763656497,13156.303374260002,37801.61018883,53290.5803616 2025-11-20,16:34:59.000,324,11126231,7685,0,1763656498,13156.364001050002,27648.473333760005,53290.60831008001 2025-11-20,16:35:00.000,324,11126154,7285,0,1763656499,13156.397682599993,32725.08758064,53290.62228432 2025-11-20,16:35:01.000,324,11126174,7325,0,1763656500,13156.465045700003,26263.99600524,53290.68516840001 2025-11-20,16:35:03.000,324,11126156,7565,0,1763656502,13156.471782009998,31340.610252119994,53290.72709112001 2025-11-20,16:35:04.000,324,11126228,7325,0,1763656503,13156.498727249993,32725.129875419996,53290.67119416 2025-11-20,16:35:05.000,324,11126194,7045,0,1763656504,13156.512199869998,34109.71294089001,53290.79696232 2025-11-20,16:35:06.000,324,11126250,7405,0,1763656505,13156.559354039993,31340.723038199998,53290.80394944001 2025-11-20,16:35:07.000,324,11126143,7765,0,1763656506,13156.579562969993,32263.658579969997,53290.845872159996 2025-11-20,16:35:08.000,324,11126193,7445,0,1763656507,13156.593035589998,25802.567004569995,53290.8598464 2025-11-20,16:35:09.000,324,11126223,7845,0,1763656508,13156.653662379998,29956.15407099,53290.81792368 2025-11-20,16:35:10.000,324,11126217,7645,0,1763656509,13156.653662379998,27648.593168969994,53290.95766608 2025-11-20,16:35:11.000,324,11126220,7245,0,1763656510,13156.646926069989,29956.175218379998,53290.90875624 2025-11-20,16:35:12.000,324,11126234,7285,0,1763656511,13156.680607619994,29494.633431630005,53290.95766608 2025-11-20,16:35:14.000,324,11126225,8045,0,1763656513,13156.707552859989,26264.038300019994,53290.999588800005 2025-11-20,16:35:15.000,324,11126203,7725,0,1763656514,13156.721025479994,27648.501530280002,53291.00657592 2025-11-20,16:35:16.000,324,11126230,7325,0,1763656515,13156.680607619994,34571.10669591,53291.00657592 2025-11-20,16:35:17.000,324,11126210,7365,0,1763656516,13156.76817964999,29955.98489187,53291.01356304 2025-11-20,16:35:18.000,324,11126183,7765,0,1763656517,13156.754707029999,28571.486415959997,53291.07644712 2025-11-20,16:35:19.000,324,11126213,7765,0,1763656518,13156.82880643999,27186.91039962,53291.06247288001 2025-11-20,16:35:20.000,324,11126254,7365,0,1763656519,13156.86922429999,29494.443105119994,53291.06247288001 2025-11-20,16:35:21.000,324,11126119,7685,0,1763656520,13156.89616954,32724.897254130003,53291.05548576 2025-11-20,16:35:22.000,324,11126193,7845,0,1763656521,13156.95679633,29955.731123189995,53291.069460000006 2025-11-20,16:35:23.000,324,11126242,7325,0,1763656522,13156.99721419,28571.204450760008,53291.11138272001 2025-11-20,16:35:25.000,324,11126195,7725,0,1763656524,13157.044368359995,29955.597189720007,53291.16029256001 2025-11-20,16:35:26.000,324,11126178,7245,0,1763656525,13157.11173145999,29032.534763610005,53291.18824104001 2025-11-20,16:35:27.000,324,11126202,7165,0,1763656526,13157.15888563,32263.052354789994,53291.18824104001 2025-11-20,16:35:28.000,324,11126176,7165,0,1763656527,13157.15888563,26724.9527142,53291.1742668 2025-11-20,16:35:29.000,324,11126160,7365,0,1763656528,13157.21951242,30878.525682360007,53291.1742668 2025-11-20,16:35:30.000,324,11126217,7925,0,1763656529,13157.25993028,30878.504534969994,53291.20920240001 2025-11-20,16:35:31.000,324,11126216,7325,0,1763656530,13157.280139210001,28571.042320769993,53291.23016376001 2025-11-20,16:35:32.000,324,11126235,7765,0,1763656531,13157.307084449996,31801.602206730007,53291.20221528 2025-11-20,16:35:33.000,324,11126169,7765,0,1763656532,13157.401392790001,28571.070517290005,53291.27208648 2025-11-20,16:35:34.000,324,11126203,7725,0,1763656533,13157.435074339992,33647.67771504,53291.27907360001 2025-11-20,16:35:36.000,324,11126142,7125,0,1763656535,13157.515910059992,31801.714992809997,53291.30702208001 2025-11-20,16:35:37.000,324,11126192,7365,0,1763656536,13157.616954709993,32724.805615439996,53291.265099360004 2025-11-20,16:35:38.000,324,11126185,7685,0,1763656537,13157.650636259998,31801.84187715,53291.35593192001 2025-11-20,16:35:39.000,324,11126180,7165,0,1763656538,13157.657372569993,29032.9083675,53291.286060720005 2025-11-20,16:35:40.000,324,11126170,7285,0,1763656539,13157.731471979998,29032.936564019998,53291.3489448 2025-11-20,16:35:41.000,324,11126153,7925,0,1763656540,13157.798835079993,33648.10066284001,53291.37689328001 2025-11-20,16:35:42.000,324,11126139,7925,0,1763656541,13157.798835079993,33186.63641652001,53291.37689328001 2025-11-20,16:35:43.000,324,11126186,7045,0,1763656542,13157.859461869994,33648.20639979,53291.39785464001 2025-11-20,16:35:44.000,324,11126183,8005,0,1763656543,13157.886407109989,31340.730087329997,53291.49567432001 2025-11-20,16:35:45.000,324,11126186,7165,0,1763656544,13157.845989249989,30879.315184920008,53291.48170008 2025-11-20,16:35:47.000,324,11126210,7165,0,1763656546,13157.893143419999,31802.434004070004,53291.49567432001 2025-11-20,16:35:48.000,324,11126166,7525,0,1763656547,13157.906616039989,30417.977822939996,53291.49567432001 2025-11-20,16:35:49.000,324,11126170,7365,0,1763656548,13157.947033899989,35494.62731547,53291.53060992 2025-11-20,16:35:50.000,324,11126222,7325,0,1763656549,13157.913352349999,26725.946641529998,53291.49567432001 2025-11-20,16:35:51.000,324,11126178,7125,0,1763656550,13157.960506519994,30879.639444900007,53291.58650688 2025-11-20,16:35:52.000,324,11126191,7965,0,1763656551,13157.933561279999,35494.74715068001,53291.6284296 2025-11-20,16:35:53.000,324,11126221,7685,0,1763656552,13157.940297589994,30418.196345970005,53291.65637808 2025-11-20,16:35:54.000,324,11126221,7685,0,1763656553,13157.953770209999,30879.766329239996,53291.61445536001 2025-11-20,16:35:55.000,324,11126193,7645,0,1763656554,13157.920088659994,30418.175198580007,53291.64240384001 2025-11-20,16:35:56.000,324,11126175,7765,0,1763656555,13157.940297589994,26264.672721719995,53291.59349400001 2025-11-20,16:35:58.000,324,11126197,7645,0,1763656557,13157.866198179989,31802.765313180003,53291.6983008 2025-11-20,16:35:59.000,324,11126195,7805,0,1763656558,13157.845989249989,30879.674690550004,53291.68432656 2025-11-20,16:36:00.000,324,11126236,7245,0,1763656559,13157.677581499993,32264.363492970006,53291.76118488001 2025-11-20,16:36:01.000,324,11126145,7845,0,1763656560,13157.610218399997,31341.315165120002,53291.740223520006 2025-11-20,16:36:02.000,324,11126138,7365,0,1763656561,13157.495701129992,29956.774394430002,53291.74721064 2025-11-20,16:36:03.000,324,11126226,7325,0,1763656562,13157.394656479992,28572.290016779996,53291.72624928 2025-11-20,16:36:04.000,324,11126172,7405,0,1763656563,13157.300348140001,29033.754263099996,53291.64939096 2025-11-20,16:36:05.000,324,11126215,7805,0,1763656564,13157.185830869996,33648.89721453001,53291.73323640001 2025-11-20,16:36:06.000,324,11126220,7325,0,1763656565,13157.09152252999,25803.278966700003,53291.740223520006 2025-11-20,16:36:07.000,324,11126142,7525,0,1763656566,13156.95006001999,31341.378607289997,53291.78214624001 2025-11-20,16:36:09.000,324,11126202,7165,0,1763656568,13156.76817964999,21649.600261590007,53291.74721064 2025-11-20,16:36:10.000,324,11126196,7445,0,1763656569,13156.633453449998,30879.914360969997,53291.65637808 2025-11-20,16:36:11.000,324,11126127,7605,0,1763656570,13156.525672489988,29033.87409831,53291.670352320005 2025-11-20,16:36:12.000,324,11126117,7445,0,1763656571,13156.404418910002,24418.745245140002,53291.600481120004 2025-11-20,16:36:13.000,324,11126112,7205,0,1763656572,13156.296637949992,29495.35244289,53291.66336520001 2025-11-20,16:36:14.000,324,11126144,7565,0,1763656573,13156.141702820001,26726.25680325,53291.66336520001 2025-11-20,16:36:15.000,324,11126207,7885,0,1763656574,13156.02044924,24418.681802969993,53291.61445536001 2025-11-20,16:36:16.000,324,11126152,7165,0,1763656575,13155.87225041999,32725.89118146,53291.60746824 2025-11-20,16:36:17.000,324,11126129,7525,0,1763656576,13155.69710636,27649.241688930008,53291.58650688 2025-11-20,16:36:18.000,324,11126128,7125,0,1763656577,13155.602798019994,28572.198378090005,53291.600481120004 2025-11-20,16:36:20.000,324,11126131,7805,0,1763656579,13155.353554549998,29495.063428559995,53291.54458416001 2025-11-20,16:36:21.000,324,11126155,7845,0,1763656580,13155.286191449988,26725.93254327,53291.52362280001 2025-11-20,16:36:22.000,324,11126187,7725,0,1763656581,13155.198619419993,32725.432988009998,53291.432790240004 2025-11-20,16:36:23.000,324,11126184,7045,0,1763656582,13155.117783699992,31802.34236538,53291.453751600005 2025-11-20,16:36:24.000,324,11126175,7685,0,1763656583,13155.036947979992,29494.661628150003,53291.46073872 2025-11-20,16:36:25.000,324,11126163,7605,0,1763656584,13154.915694399991,25340.954726519994,53291.41182888 2025-11-20,16:36:26.000,324,11126124,7205,0,1763656585,13154.861803920001,28571.422973790002,53291.3489448 2025-11-20,16:36:27.000,324,11126173,7765,0,1763656586,13154.787704509996,27186.811711799994,53291.27208648 2025-11-20,16:36:28.000,324,11126142,7365,0,1763656587,13154.706868789995,35493.73912509,53291.32099632 2025-11-20,16:36:29.000,324,11126127,7805,0,1763656588,13154.65971462,31340.159107800006,53291.32099632 2025-11-20,16:36:31.000,324,11126193,7525,0,1763656590,13154.41720746,29032.527714480006,53291.27208648 2025-11-20,16:36:32.000,324,11126186,7205,0,1763656591,13154.343108049994,30416.99094474,53291.23016376001 2025-11-20,16:36:33.000,324,11126181,7645,0,1763656592,13154.242063399994,26724.910419420004,53291.244138 2025-11-20,16:36:34.000,324,11126182,7085,0,1763656593,13154.114073509998,30878.370601500006,53291.27208648 2025-11-20,16:36:35.000,324,11126161,7725,0,1763656594,13154.039974099993,28570.929534690003,53291.22317664 2025-11-20,16:36:36.000,324,11126145,7845,0,1763656595,13153.945665760002,32262.96776523,53291.20221528 2025-11-20,16:36:37.000,324,11126003,7925,0,1763656596,13153.804203250002,31339.89124086,53291.22317664 2025-11-20,16:36:38.000,324,11126220,7005,0,1763656597,13153.676213359991,29493.843929070004,53291.08343424 2025-11-20,16:36:39.000,324,11126183,6885,0,1763656598,13153.60211395,28570.873141649994,53291.12535696 2025-11-20,16:36:40.000,324,11126142,7365,0,1763656599,13153.46065144,29032.492468829994,53291.13234408 2025-11-20,16:36:42.000,324,11126149,7845,0,1763656601,13153.23835321,33186.09363351,53291.069460000006 2025-11-20,16:36:43.000,324,11126191,7645,0,1763656602,13153.103627009994,32724.699878490006,53291.09042136001 2025-11-20,16:36:44.000,324,11126166,7285,0,1763656603,13152.935219259998,24879.215564130005,53291.04151152001 2025-11-20,16:36:45.000,324,11126168,7245,0,1763656604,13152.834174609998,29955.83686014,53291.02753728 2025-11-20,16:36:46.000,324,11126202,7365,0,1763656605,13152.719657339992,31801.961712360004,53291.04151152001 2025-11-20,16:36:47.000,324,11126178,7365,0,1763656606,13152.632085309997,35494.04223768,53291.048498640004 2025-11-20,16:36:48.000,324,11126122,7405,0,1763656607,13152.531040659997,31340.610252119994,53290.950678960005 2025-11-20,16:36:49.000,324,11126164,7484,0,1763656608,13152.483886490001,28110.14200485,53290.929717600004 2025-11-20,16:36:50.000,324,11126195,7725,0,1763656609,13152.29526980999,30879.301086659994,53290.929717600004 2025-11-20,16:36:51.000,324,11126053,7685,0,1763656610,13152.18075254,27648.83283939,53290.97862744 2025-11-20,16:36:53.000,324,11126056,7165,0,1763656612,13151.965190619994,29033.528690940002,53290.92273048001 2025-11-20,16:36:54.000,324,11126197,7845,0,1763656613,13151.884354899994,28572.057395490003,53290.87382064001 2025-11-20,16:36:55.000,324,11126174,7405,0,1763656614,13151.776573939998,31802.673674489997,53290.94369184001 2025-11-20,16:36:56.000,324,11126161,7805,0,1763656615,13151.736156079998,23495.548885559998,53290.85285928001 2025-11-20,16:36:57.000,324,11126178,7285,0,1763656616,13151.648584049988,31802.7935097,53290.87382064001 2025-11-20,16:36:58.000,324,11126138,7725,0,1763656617,13151.587957260002,26726.277950639997,53290.86683352 2025-11-20,16:36:59.000,324,11126172,7685,0,1763656618,13151.587957260002,31341.427951200007,53290.845872159996 2025-11-20,16:37:00.000,324,11126053,7765,0,1763656619,13151.466703680002,30880.04829444,53290.74805248 2025-11-20,16:37:01.000,324,11125967,7845,0,1763656620,13151.399340579992,34572.283900619994,53290.70612976001 2025-11-20,16:37:02.000,324,11126038,7405,0,1763656621,13151.358922719992,35495.43091629,53290.76202672 2025-11-20,16:37:04.000,324,11126197,7885,0,1763656623,13151.291559619996,29957.43701265,53290.734078240006 2025-11-20,16:37:05.000,324,11126190,7325,0,1763656624,13151.230932829996,27188.49645387,53290.72709112001 2025-11-20,16:37:06.000,324,11126144,7285,0,1763656625,13151.197251279991,31342.245650280005,53290.678181279996 2025-11-20,16:37:07.000,324,11126203,7845,0,1763656626,13151.150097109996,27650.242665390004,53290.67119416 2025-11-20,16:37:08.000,324,11126203,7845,0,1763656627,13151.109679249996,28111.869041700003,53290.678181279996 2025-11-20,16:37:09.000,324,11126168,7125,0,1763656628,13151.049052459995,27650.524630590007,53290.6502328 2025-11-20,16:37:10.000,324,11126198,7245,0,1763656629,13151.008634599995,25343.104711170003,53290.60831008001 2025-11-20,16:37:11.000,324,11126157,7645,0,1763656630,13150.98168936,23497.13493981,53290.60831008001 2025-11-20,16:37:12.000,324,11126152,7245,0,1763656631,13150.9412715,28112.482316010006,53290.59433584 2025-11-20,16:37:13.000,324,11126143,7645,0,1763656632,13150.887381019995,32727.82264308,53290.496516160005 2025-11-20,16:37:15.000,324,11126194,7205,0,1763656634,13150.867172089995,23497.670673689994,53290.45459344 2025-11-20,16:37:16.000,324,11126095,7765,0,1763656635,13150.867172089995,33189.72393546,53290.43363208 2025-11-20,16:37:17.000,324,11126204,7085,0,1763656636,13150.86043578,33189.9213111,53290.48952904001 2025-11-20,16:37:18.000,324,11126167,7805,0,1763656637,13150.846963159995,34113.07537590001,53290.39170936001 2025-11-20,16:37:19.000,324,11126184,7484,0,1763656638,13150.867172089995,34113.12471981,53290.41267072 2025-11-20,16:37:20.000,324,11126192,7685,0,1763656639,13150.86043578,31344.106620599996,53290.43363208 2025-11-20,16:37:21.000,324,11126190,7325,0,1763656640,13150.846963159995,28113.574931159994,53290.37074800001 2025-11-20,16:37:22.000,324,11126185,7805,0,1763656641,13150.92106257,30421.31206143,53290.3358124 2025-11-20,16:37:23.000,324,11126174,7285,0,1763656642,13150.948007809995,27190.604143739998,53290.279915440005 2025-11-20,16:37:24.000,324,11126157,7725,0,1763656643,13150.988425669995,33190.56983106,53290.30087680001 2025-11-20,16:37:26.000,324,11126152,7205,0,1763656645,13151.05578876999,28113.885092879995,53290.231005600006 2025-11-20,16:37:27.000,324,11126150,7525,0,1763656646,13151.089470319996,28575.525567450008,53290.22401848001 2025-11-20,16:37:28.000,324,11126149,7725,0,1763656647,13151.1433608,35498.46204219,53290.18908288 2025-11-20,16:37:29.000,324,11126183,7965,0,1763656648,13151.150097109996,33652.35833736,53290.23799272 2025-11-20,16:37:30.000,324,11126155,7845,0,1763656649,13151.177042349991,33190.837698,53290.19607 2025-11-20,16:37:31.000,324,11126210,7245,0,1763656650,13151.210723899996,29498.672583120002,53290.14716016 2025-11-20,16:37:32.000,324,11126040,7565,0,1763656651,13151.217460209991,29960.277812040003,53290.14716016 2025-11-20,16:37:33.000,324,11126196,7205,0,1763656652,13151.224196520001,29960.348303339997,53290.14716016 2025-11-20,16:37:34.000,324,11126174,7605,0,1763656653,13151.298295929992,25345.106664089995,53290.18209576001 2025-11-20,16:37:35.000,324,11126228,7325,0,1763656654,13151.305032240001,28114.31508981,53290.175108639996 2025-11-20,16:37:37.000,324,11126165,7645,0,1763656656,13151.331977479997,32268.303956639997,53290.14716016 2025-11-20,16:37:38.000,324,11126192,7205,0,1763656657,13151.358922719992,31345.368414869998,53290.11921168 2025-11-20,16:37:39.000,324,11126152,7405,0,1763656658,13151.352186409997,30422.446971359997,53290.0912632 2025-11-20,16:37:40.000,324,11126187,7805,0,1763656659,13151.372395339997,30884.03105289,53290.11921168 2025-11-20,16:37:41.000,324,11126132,7165,0,1763656660,13151.406076890002,32730.240494669997,53290.07030184 2025-11-20,16:37:42.000,324,11126183,7845,0,1763656661,13151.453231059997,33191.873920109996,53290.09825032 2025-11-20,16:37:43.000,324,11126166,7365,0,1763656662,13151.459967369992,26730.521526900004,53290.063314720006 2025-11-20,16:37:44.000,324,11126182,7285,0,1763656663,13151.520594159992,28115.2526241,53290.03536624001 2025-11-20,16:37:45.000,324,11126180,7325,0,1763656664,13151.520594159992,29038.413738029994,53290.03536624001 2025-11-20,16:37:46.000,324,11126196,7525,0,1763656665,13151.547539400002,29500.011917819997,53290.10523744001 2025-11-20,16:37:48.000,324,11126234,7165,0,1763656667,13151.641847739993,28115.58393321,53290.0912632 2025-11-20,16:37:49.000,324,11126158,7445,0,1763656668,13151.682265599993,29038.723899749995,53290.10523744001 2025-11-20,16:37:50.000,324,11126133,7845,0,1763656669,13151.689001909988,31346.524472189994,53290.07030184 2025-11-20,16:37:51.000,324,11126178,7245,0,1763656670,13151.675529289998,30423.504340860003,53290.09825032 2025-11-20,16:37:52.000,324,11126189,7725,0,1763656671,13151.682265599993,29500.575848220004,53290.14017304 2025-11-20,16:37:53.000,324,11126173,7565,0,1763656672,13151.729419769988,28116.020979270004,53290.10523744001 2025-11-20,16:37:54.000,324,11126193,7805,0,1763656673,13151.749628699989,29500.737978210003,53290.07030184 2025-11-20,16:37:55.000,324,11126186,7365,0,1763656674,13151.742892389993,29500.836666029994,53290.08427608001 2025-11-20,16:37:56.000,324,11126196,7484,0,1763656675,13151.742892389993,31808.616091079995,53290.04934048 2025-11-20,16:37:57.000,324,11126199,7885,0,1763656676,13151.749628699989,30885.63825453,53290.07030184 2025-11-20,16:37:59.000,324,11126223,7565,0,1763656678,13151.783310249994,27655.07131944,53290.05632760001 2025-11-20,16:38:00.000,324,11126192,7245,0,1763656679,13151.803519179994,32270.573776499994,53290.04934048 2025-11-20,16:38:01.000,324,11126138,7405,0,1763656680,13151.810255489989,29501.42174382,53290.03536624001 2025-11-20,16:38:02.000,324,11126202,7484,0,1763656681,13151.843937039994,32732.27769324,53289.97946928 2025-11-20,16:38:03.000,324,11126212,7245,0,1763656682,13151.843937039994,27193.846743539994,53289.96549504001 2025-11-20,16:38:04.000,324,11126172,7484,0,1763656683,13151.897827519999,27655.430825069998,53289.92357232 2025-11-20,16:38:05.000,324,11126165,7845,0,1763656684,13151.965190619994,27193.910185710003,53289.93055944 2025-11-20,16:38:06.000,324,11126242,7165,0,1763656685,13151.985399549994,29501.626168589995,53289.93754656001 2025-11-20,16:38:07.000,324,11126227,7725,0,1763656686,13152.03929003,33655.50224934,53289.944533680005 2025-11-20,16:38:08.000,324,11126187,7645,0,1763656687,13152.106653129995,27655.444923329997,53289.895623840006 2025-11-20,16:38:10.000,324,11126129,7565,0,1763656689,13152.167279919995,29040.190118790008,53289.91658520001 2025-11-20,16:38:11.000,324,11126176,7605,0,1763656690,13152.19422515999,27655.56475854,53289.839726879996 2025-11-20,16:38:12.000,324,11126131,7845,0,1763656691,13152.207697779995,30424.850724689997,53289.825752640005 2025-11-20,16:38:13.000,324,11126165,7765,0,1763656692,13152.227906709995,31809.602969280008,53289.86767536001 2025-11-20,16:38:14.000,324,11126199,7845,0,1763656693,13152.24137933,29040.317003129996,53289.80479128 2025-11-20,16:38:15.000,324,11126171,7845,0,1763656694,13152.26158826,35501.979558060004,53289.74889432001 2025-11-20,16:38:16.000,324,11126153,7765,0,1763656695,13152.32221505,28578.880953329994,53289.81876552001 2025-11-20,16:38:17.000,324,11126163,7765,0,1763656696,13152.349160289996,28117.3673631,53289.80479128 2025-11-20,16:38:18.000,324,11126126,7365,0,1763656697,13152.376105529991,28578.895051590007,53289.706971600004 2025-11-20,16:38:19.000,324,11126170,7445,0,1763656698,13152.477150179991,29502.05616552,53289.79780416001 2025-11-20,16:38:21.000,324,11126166,7085,0,1763656700,13152.618612689992,31809.85673796,53289.76985568001 2025-11-20,16:38:22.000,324,11126206,7405,0,1763656701,13152.679239479992,24425.15290431,53289.78382992 2025-11-20,16:38:23.000,324,11126132,7445,0,1763656702,13152.753338889997,24886.77928062,53289.75588144 2025-11-20,16:38:24.000,324,11126184,7445,0,1763656703,13152.834174609998,37348.611947640005,53289.72094584001 2025-11-20,16:38:25.000,324,11126209,7845,0,1763656704,13152.901537709993,24886.863870179994,53289.776842800005 2025-11-20,16:38:26.000,324,11126183,7525,0,1763656705,13152.989109739989,27194.629196969996,53289.74889432001 2025-11-20,16:38:27.000,324,11126211,7525,0,1763656706,13153.063209149994,29963.97860529,53289.71395872 2025-11-20,16:38:28.000,324,11126150,7245,0,1763656707,13153.11036331999,30425.583834210003,53289.72094584001 2025-11-20,16:38:29.000,324,11126148,7445,0,1763656708,13153.184462729994,32271.842619899995,53289.672035999996 2025-11-20,16:38:30.000,324,11126203,7845,0,1763656709,13153.346134169995,25348.56778692,53289.7419072 2025-11-20,16:38:32.000,324,11126189,7525,0,1763656711,13153.42023358,28117.97358828,53289.71395872 2025-11-20,16:38:33.000,324,11126170,7365,0,1763656712,13153.49433298999,27656.396555879997,53289.74889432001 2025-11-20,16:38:34.000,324,11126175,7885,0,1763656713,13153.568432399996,26733.29183499,53289.73492008 2025-11-20,16:38:35.000,324,11126160,7285,0,1763656714,13153.635795499991,29964.119587890003,53289.68601024 2025-11-20,16:38:36.000,324,11126168,7245,0,1763656715,13153.656004429991,27194.812474349994,53289.672035999996 2025-11-20,16:38:37.000,324,11126201,7965,0,1763656716,13153.723367530001,27656.417703269995,53289.71395872 2025-11-20,16:38:38.000,324,11126244,7525,0,1763656717,13153.797466939992,28579.529473290007,53289.71395872 2025-11-20,16:38:39.000,324,11126121,8005,0,1763656718,13153.831148489997,29041.0853583,53289.706971600004 2025-11-20,16:38:40.000,324,11126179,7725,0,1763656719,13153.945665760002,26271.855785189997,53289.81876552001 2025-11-20,16:38:41.000,324,11126225,7605,0,1763656720,13153.932193139997,33195.123569040006,53289.75588144 2025-11-20,16:38:43.000,324,11126164,7165,0,1763656722,13154.019765169993,27656.664422820002,53289.7419072 2025-11-20,16:38:44.000,324,11126181,8005,0,1763656723,13154.046710410003,27195.129685199994,53289.7419072 2025-11-20,16:38:45.000,324,11126171,7484,0,1763656724,13154.066919340003,30425.985634619996,53289.79081704 2025-11-20,16:38:46.000,324,11126191,7885,0,1763656725,13154.114073509998,29041.38142176,53289.78382992 2025-11-20,16:38:47.000,324,11126126,7405,0,1763656726,13154.100600889993,31349.19609246,53289.80479128 2025-11-20,16:38:48.000,324,11126170,7285,0,1763656727,13154.134282439998,27195.20722563,53289.84671400001 2025-11-20,16:38:49.000,324,11126141,7845,0,1763656728,13154.167963989988,29502.986650680003,53289.86767536001 2025-11-20,16:38:50.000,324,11126115,7605,0,1763656729,13154.208381849989,27195.312962580007,53289.81876552001 2025-11-20,16:38:51.000,324,11126144,7365,0,1763656730,13154.188172919989,26733.813470609995,53289.86068824 2025-11-20,16:38:52.000,324,11126194,7484,0,1763656731,13154.215118159998,29503.106485890006,53289.839726879996 2025-11-20,16:38:54.000,324,11126185,7845,0,1763656733,13154.215118159998,29041.614043049995,53289.91658520001 2025-11-20,16:38:55.000,324,11126155,7885,0,1763656734,13154.228590779989,30887.89397613,53289.895623840006 2025-11-20,16:38:56.000,324,11126188,7245,0,1763656735,13154.248799709989,30887.851681350003,53289.895623840006 2025-11-20,16:38:57.000,324,11126183,8005,0,1763656736,13154.262272329994,30887.86577961,53289.92357232 2025-11-20,16:38:58.000,324,11126139,7685,0,1763656737,13154.289217569989,30887.886927,53289.91658520001 2025-11-20,16:38:59.000,324,11126193,7484,0,1763656738,13154.336371739999,33195.63815553,53289.91658520001 2025-11-20,16:39:00.000,324,11126125,7605,0,1763656739,13154.403734839994,31349.442812010006,53289.93754656001 2025-11-20,16:39:01.000,324,11126193,7725,0,1763656740,13154.43068007999,30426.345140250007,53289.9515208 2025-11-20,16:39:02.000,324,11126159,7765,0,1763656741,13154.47109793999,30887.844632220003,53289.97248216 2025-11-20,16:39:03.000,324,11126208,7165,0,1763656742,13154.545197349995,30426.295796339997,53289.92357232 2025-11-20,16:39:05.000,324,11126195,7965,0,1763656744,13154.61256044999,33657.179942279996,53289.9515208 2025-11-20,16:39:06.000,324,11126138,7565,0,1763656745,13154.65971462,29503.205173709997,53289.944533680005 2025-11-20,16:39:07.000,324,11126072,7484,0,1763656746,13154.686659859995,28118.551616940007,53290.02837912 2025-11-20,16:39:08.000,324,11126149,7885,0,1763656747,13154.706868789995,26272.342175159996,53289.993443520005 2025-11-20,16:39:09.000,324,11126104,7325,0,1763656748,13154.7809682,30887.830533960005,53289.96549504001 2025-11-20,16:39:10.000,324,11126154,7245,0,1763656749,13154.902221780001,34118.63009034,53290.042353360004 2025-11-20,16:39:11.000,324,11126187,7645,0,1763656750,13154.882012850001,32272.505238120008,53290.063314720006 2025-11-20,16:39:12.000,324,11126162,7325,0,1763656751,13154.942639640001,24426.048143820008,53290.05632760001 2025-11-20,16:39:13.000,324,11126152,7245,0,1763656752,13155.050420599997,28118.410634340005,53290.02837912 2025-11-20,16:39:14.000,324,11126238,7405,0,1763656753,13155.117783699992,35041.67841819,53290.02837912 2025-11-20,16:39:16.000,324,11126166,7285,0,1763656755,13155.265982520003,32272.307862479996,53290.07030184 2025-11-20,16:39:17.000,324,11126157,7605,0,1763656756,13155.340081929993,29041.360274370003,53290.04934048 2025-11-20,16:39:18.000,324,11126190,7285,0,1763656757,13155.427653959989,29502.902061119996,53290.07030184 2025-11-20,16:39:19.000,324,11126195,8165,0,1763656758,13155.481544439994,31348.977569430004,53290.05632760001 2025-11-20,16:39:20.000,324,11126211,7605,0,1763656759,13155.67689743,29964.260570490005,53290.19607 2025-11-20,16:39:21.000,324,11126194,7245,0,1763656760,13155.71057897999,32271.969504239998,53290.161134400005 2025-11-20,16:39:22.000,324,11126163,7645,0,1763656761,13155.845305179995,34118.066159940005,53290.14716016 2025-11-20,16:39:23.000,324,11126180,7205,0,1763656762,13155.95982245,33656.48912754,53290.210044240004 2025-11-20,16:39:24.000,324,11126222,7445,0,1763656763,13156.013712929991,30425.527441169994,53290.19607 2025-11-20,16:39:25.000,324,11126164,7525,0,1763656764,13156.134966509992,26733.10855761,53290.231005600006 2025-11-20,16:39:27.000,324,11126163,7685,0,1763656766,13156.289901639997,29040.697656150005,53290.29388968 2025-11-20,16:39:28.000,324,11126206,7285,0,1763656767,13156.303374260002,31810.025917079998,53290.342799519996 2025-11-20,16:39:29.000,324,11126181,7845,0,1763656768,13156.417891529993,29040.669459630008,53290.377735120004 2025-11-20,16:39:30.000,324,11126200,7245,0,1763656769,13156.471782009998,35040.762031289996,53290.48952904001 2025-11-20,16:39:31.000,324,11126197,7765,0,1763656770,13156.532408799998,30886.900048800002,53290.48254192 2025-11-20,16:39:32.000,324,11126208,7165,0,1763656771,13156.552617729998,31348.441835549995,53290.48254192 2025-11-20,16:39:33.000,324,11126207,7725,0,1763656772,13156.559354039993,25809.87695238,53290.46856768001 2025-11-20,16:39:34.000,324,11126138,7365,0,1763656773,13156.586299279988,26271.51742695,53290.55940024001 2025-11-20,16:39:35.000,324,11126031,7765,0,1763656774,13156.593035589998,26271.524476079998,53290.64324568 2025-11-20,16:39:36.000,324,11126218,7205,0,1763656775,13156.640189759994,28117.790310900004,53290.664207040005 2025-11-20,16:39:38.000,324,11126198,6965,0,1763656777,13156.687343929989,32271.80737425,53290.664207040005 2025-11-20,16:39:39.000,324,11126155,7925,0,1763656778,13156.673871309999,27656.459998050006,53290.713116880004 2025-11-20,16:39:40.000,324,11126201,7645,0,1763656779,13156.714289169999,29502.67648896,53290.81093656 2025-11-20,16:39:41.000,324,11126145,7565,0,1763656780,13156.74797071999,28118.128669140002,53290.81792368 2025-11-20,16:39:42.000,324,11126183,7605,0,1763656781,13156.694080239999,28579.712750670005,53290.845872159996 2025-11-20,16:39:43.000,324,11126140,7205,0,1763656782,13156.646926069989,32272.230322050003,53290.92273048001 2025-11-20,16:39:44.000,324,11126137,7885,0,1763656783,13156.599771899993,34118.51025512999,53290.929717600004 2025-11-20,16:39:45.000,324,11126140,7405,0,1763656784,13156.532408799998,29503.16287893,53290.94369184001 2025-11-20,16:39:46.000,324,11126200,7325,0,1763656785,13156.431364149998,28580.07930543,53290.95766608 2025-11-20,16:39:47.000,324,11126178,7325,0,1763656786,13156.323583190002,24887.787306209997,53291.0345244 2025-11-20,16:39:49.000,324,11126176,7325,0,1763656788,13156.155175439992,33657.391416180006,53290.999588800005 2025-11-20,16:39:50.000,324,11126194,7365,0,1763656789,13156.04065817,29041.917155639996,53291.02753728 2025-11-20,16:39:51.000,324,11126125,7885,0,1763656790,13155.946349829996,27657.376384949996,53291.09042136001 2025-11-20,16:39:52.000,324,11126165,7925,0,1763656791,13155.87225041999,30426.803333699994,53291.118369840005 2025-11-20,16:39:53.000,324,11126193,7645,0,1763656792,13155.81835994,29042.2132191,53291.09042136001 2025-11-20,16:39:54.000,324,11126168,7325,0,1763656793,13155.69710636,33196.27962636,53291.118369840005 2025-11-20,16:39:55.000,324,11126130,7484,0,1763656794,13155.61627064,25811.512350539997,53291.18125392 2025-11-20,16:39:56.000,324,11126161,7845,0,1763656795,13155.575852779999,29965.571708670002,53291.13234408 2025-11-20,16:39:57.000,324,11126121,7685,0,1763656796,13155.488280749989,35965.833459450005,53291.18824104001 2025-11-20,16:39:58.000,324,11126188,7445,0,1763656797,13155.407445029989,28580.981594070006,53291.1742668 2025-11-20,16:40:00.000,324,11126187,7765,0,1763656799,13155.292927759998,26273.371348140005,53291.04151152001 2025-11-20,16:40:01.000,324,11126162,7165,0,1763656800,13155.279455139993,29504.325985379997,53291.097408480004 2025-11-20,16:40:02.000,324,11126198,7325,0,1763656801,13155.245773590002,25811.94234747,53291.097408480004 2025-11-20,16:40:03.000,324,11126221,7845,0,1763656802,13155.212092039998,30889.050033449996,53291.06247288001 2025-11-20,16:40:04.000,324,11126191,8005,0,1763656803,13155.178410489993,30427.451853659994,53291.12535696 2025-11-20,16:40:05.000,324,11126166,7205,0,1763656804,13155.178410489993,31812.112459559998,53291.09042136001 2025-11-20,16:40:06.000,324,11126162,7165,0,1763656805,13155.158201559992,26735.004773580004,53291.118369840005 2025-11-20,16:40:07.000,324,11126166,7245,0,1763656806,13155.144728940002,28119.559642530003,53291.08343424 2025-11-20,16:40:08.000,324,11126135,7725,0,1763656807,13155.151465249997,30427.303821930007,53291.0345244 2025-11-20,16:40:09.000,324,11126156,7365,0,1763656808,13155.151465249997,26273.216267280004,53291.048498640004 2025-11-20,16:40:11.000,324,11126174,7205,0,1763656810,13155.111047389997,27196.144759920004,53291.11138272001 2025-11-20,16:40:12.000,324,11126138,7445,0,1763656811,13155.111047389997,32734.667348310002,53291.069460000006 2025-11-20,16:40:13.000,324,11126150,7325,0,1763656812,13155.158201559992,31811.45689047,53291.06247288001 2025-11-20,16:40:14.000,324,11126189,7805,0,1763656813,13155.191883109997,26734.208221890003,53291.16029256001 2025-11-20,16:40:15.000,324,11126211,7645,0,1763656814,13155.205355730002,28118.741943450004,53291.097408480004 2025-11-20,16:40:16.000,324,11126204,7285,0,1763656815,13155.259246209993,35964.966416459996,53291.07644712 2025-11-20,16:40:17.000,324,11126221,7965,0,1763656816,13155.265982520003,27656.84065107,53291.118369840005 2025-11-20,16:40:18.000,324,11126155,7645,0,1763656817,13155.333345619998,25810.469079300005,53291.06247288001 2025-11-20,16:40:19.000,324,11126174,7165,0,1763656818,13155.387236099989,30887.308898339994,53291.08343424 2025-11-20,16:40:20.000,324,11126162,7445,0,1763656819,13155.461335509994,28117.790310900004,53291.13933120001 2025-11-20,16:40:22.000,324,11126140,7484,0,1763656821,13155.575852779999,29963.633197920004,53291.12535696 2025-11-20,16:40:23.000,324,11126181,7605,0,1763656822,13155.6566885,32271.1377069,53291.118369840005 2025-11-20,16:40:24.000,324,11126192,7125,0,1763656823,13155.67689743,34117.1638713,53291.14631832 2025-11-20,16:40:25.000,324,11126204,7365,0,1763656824,13155.73078790999,31347.765119069998,53291.20920240001 2025-11-20,16:40:26.000,324,11126192,7365,0,1763656825,13155.75099683999,29963.062218389998,53291.20221528 2025-11-20,16:40:27.000,324,11126181,7605,0,1763656826,13155.744260529995,29501.40764556,53291.286060720005 2025-11-20,16:40:28.000,324,11126223,7645,0,1763656827,13155.703842669995,30886.025956679994,53291.286060720005 2025-11-20,16:40:29.000,324,11126144,7325,0,1763656828,13155.683633739995,29501.344203390006,53291.27208648 2025-11-20,16:40:30.000,324,11126173,7725,0,1763656829,13155.67016111999,27655.191154650005,53291.25811224001 2025-11-20,16:40:31.000,324,11126190,7285,0,1763656830,13155.575852779999,28578.352268579998,53291.383880400004 2025-11-20,16:40:33.000,324,11126180,6685,0,1763656832,13155.346818239988,33193.847676510006,53291.29304784 2025-11-20,16:40:34.000,324,11126161,7685,0,1763656833,13155.333345619998,26732.403644610007,53291.36990616 2025-11-20,16:40:35.000,324,11126207,7605,0,1763656834,13155.218828349993,28578.711774209994,53291.44676448001 2025-11-20,16:40:36.000,324,11126174,7205,0,1763656835,13155.111047389997,33194.24242779,53291.418816 2025-11-20,16:40:37.000,324,11126189,8005,0,1763656836,13154.962848570001,31348.20921426,53291.36291904 2025-11-20,16:40:38.000,324,11126214,7365,0,1763656837,13154.868540229996,27194.41067394,53291.48170008 2025-11-20,16:40:39.000,324,11126223,7725,0,1763656838,13154.794440819991,31348.448884679994,53291.50964856 2025-11-20,16:40:40.000,324,11126192,7365,0,1763656839,13154.686659859995,33194.67242472,53291.48170008 2025-11-20,16:40:41.000,324,11126130,7484,0,1763656840,13154.605824139995,29502.408622019997,53291.48170008 2025-11-20,16:40:42.000,324,11126138,7245,0,1763656841,13154.403734839994,27656.304917190006,53291.4886872 2025-11-20,16:40:44.000,324,11126224,7405,0,1763656843,13154.255536019999,29964.211226579995,53291.5585584 2025-11-20,16:40:45.000,324,11126135,7885,0,1763656844,13154.194909229998,25348.786309949995,53291.600481120004 2025-11-20,16:40:46.000,324,11126211,7805,0,1763656845,13154.060183029993,31349.03396247,53291.59349400001 2025-11-20,16:40:47.000,324,11126224,7205,0,1763656846,13154.006292550002,31349.048060729998,53291.58650688 2025-11-20,16:40:48.000,324,11126226,7245,0,1763656847,13153.911984209997,30426.027929400007,53291.60746824 2025-11-20,16:40:49.000,324,11126155,7805,0,1763656848,13153.871566349997,27656.763110640008,53291.57951976 2025-11-20,16:40:50.000,324,11126152,7125,0,1763656849,13153.783994320002,37349.30981151,53291.56554552001 2025-11-20,16:40:51.000,324,11126129,7885,0,1763656850,13153.824412180002,30887.619060059995,53291.48170008 2025-11-20,16:40:52.000,324,11126174,7445,0,1763656851,13153.736840149992,27656.911142369994,53291.46772584 2025-11-20,16:40:53.000,324,11126210,7245,0,1763656852,13153.723367530001,35041.777106010006,53291.432790240004 2025-11-20,16:40:55.000,324,11126167,7605,0,1763656854,13153.770521699997,32734.054074,53291.47471296001 2025-11-20,16:40:56.000,324,11126188,7245,0,1763656855,13153.763785390001,29503.17697719,53291.418816 2025-11-20,16:40:57.000,324,11126179,7765,0,1763656856,13153.837884799992,28118.509322159996,53291.42580312001 2025-11-20,16:40:58.000,324,11126124,7365,0,1763656857,13153.844621110002,29503.148780670002,53291.46073872 2025-11-20,16:40:59.000,324,11126147,7885,0,1763656858,13153.938929449992,35964.811335599996,53291.46073872 2025-11-20,16:41:00.000,324,11126185,8005,0,1763656859,13153.986083620002,29964.613026990002,53291.432790240004 2025-11-20,16:41:01.000,324,11126152,7365,0,1763656860,13154.147755059988,26272.15184865,53291.453751600005 2025-11-20,16:41:02.000,324,11126123,7725,0,1763656861,13154.174700299998,30887.633158319994,53291.35593192001 2025-11-20,16:41:03.000,324,11126209,7445,0,1763656862,13154.248799709989,33195.37028859,53291.35593192001 2025-11-20,16:41:04.000,324,11126141,7725,0,1763656863,13154.336371739999,27195.143783460007,53291.39785464001 2025-11-20,16:41:06.000,324,11126120,7125,0,1763656865,13154.545197349995,26272.003816919998,53291.39785464001 2025-11-20,16:41:07.000,324,11126158,7365,0,1763656866,13154.626033069995,30425.915143320002,53291.36291904 2025-11-20,16:41:08.000,324,11126184,7405,0,1763656867,13154.70013248,25348.856801250004,53291.383880400004 2025-11-20,16:41:09.000,324,11126164,7525,0,1763656868,13154.774231889991,25348.8920469,53291.432790240004 2025-11-20,16:41:10.000,324,11126099,7805,0,1763656869,13154.84159499,33195.130618170006,53291.35593192001 2025-11-20,16:41:11.000,324,11126136,7205,0,1763656870,13155.010002739997,28118.058177839994,53291.46073872 2025-11-20,16:41:12.000,324,11126190,7445,0,1763656871,13155.070629529997,29964.274668750004,53291.404841760006 2025-11-20,16:41:13.000,324,11126151,7965,0,1763656872,13155.151465249997,31348.86478335,53291.404841760006 2025-11-20,16:41:14.000,324,11126174,7484,0,1763656873,13155.239037279993,31348.815439440004,53291.42580312001 2025-11-20,16:41:15.000,324,11126148,7525,0,1763656874,13155.326609309988,33194.9966847,53291.46073872 2025-11-20,16:41:17.000,324,11126202,7125,0,1763656876,13155.468071819989,30887.266603559998,53291.39785464001 2025-11-20,16:41:18.000,324,11126119,7845,0,1763656877,13155.501753369994,29502.67648896,53291.453751600005 2025-11-20,16:41:19.000,324,11126217,7925,0,1763656878,13155.535434919999,28579.705701540006,53291.46073872 2025-11-20,16:41:20.000,324,11126168,6965,0,1763656879,13155.528698609989,34118.383370790005,53291.46772584 2025-11-20,16:41:21.000,324,11126182,7365,0,1763656880,13155.54890753999,30887.619060059995,53291.48170008 2025-11-20,16:41:22.000,324,11126147,7645,0,1763656881,13155.414181339998,30426.24645243,53291.50964856 2025-11-20,16:41:23.000,324,11126233,7565,0,1763656882,13155.313136689998,33195.80028552,53291.47471296001 2025-11-20,16:41:24.000,324,11126174,7165,0,1763656883,13155.225564660002,29041.938303029994,53291.53060992 2025-11-20,16:41:25.000,324,11126235,7845,0,1763656884,13155.104311080002,25349.646303810005,53291.551571280004 2025-11-20,16:41:26.000,324,11126156,7205,0,1763656885,13155.003266430002,26734.461990569995,53291.6284296 2025-11-20,16:41:28.000,324,11126192,7365,0,1763656887,13154.74055034,30888.768068250007,53291.600481120004 2025-11-20,16:41:29.000,324,11126217,7565,0,1763656888,13154.65297830999,27196.49016729,53291.59349400001 2025-11-20,16:41:30.000,324,11126181,7645,0,1763656889,13154.565406279995,27658.151789249998,53291.68432656 2025-11-20,16:41:31.000,324,11126207,7685,0,1763656890,13154.545197349995,28119.778165559997,53291.719262160004 2025-11-20,16:41:32.000,324,11126204,7085,0,1763656891,13154.41047114999,30427.740867989996,53291.6983008 2025-11-20,16:41:33.000,324,11126178,7285,0,1763656892,13154.309426499989,33197.224209780004,53291.670352320005 2025-11-20,16:41:34.000,324,11126218,7525,0,1763656893,13154.201645539993,31812.627046049995,53291.621442480005 2025-11-20,16:41:35.000,324,11126156,7525,0,1763656894,13154.066919340003,31812.782126909995,53291.69131368001 2025-11-20,16:41:36.000,324,11126168,7285,0,1763656895,13153.965874690002,28582.01781618,53291.670352320005 2025-11-20,16:41:37.000,324,11126198,7325,0,1763656896,13153.864830040002,29505.298765319996,53291.600481120004 2025-11-20,16:41:39.000,324,11126166,7445,0,1763656898,13153.608850259996,30890.206090770007,53291.59349400001 2025-11-20,16:41:40.000,324,11126199,7925,0,1763656899,13153.48086037,29505.644172689994,53291.621442480005 2025-11-20,16:41:41.000,324,11126188,7165,0,1763656900,13153.40002465,28121.075205479996,53291.6284296 2025-11-20,16:41:42.000,324,11126174,7085,0,1763656901,13153.285507379995,29967.552514199997,53291.58650688 2025-11-20,16:41:43.000,324,11126159,7565,0,1763656902,13153.184462729994,28121.385367199997,53291.57951976 2025-11-20,16:41:44.000,324,11126253,7645,0,1763656903,13153.103627009994,31814.036872049997,53291.52362280001 2025-11-20,16:41:45.000,324,11126175,7565,0,1763656904,13153.009318669989,31352.55852747,53291.46772584 2025-11-20,16:41:46.000,324,11126139,8005,0,1763656905,13152.941955569993,29506.320889170005,53291.4886872 2025-11-20,16:41:47.000,324,11126180,7285,0,1763656906,13152.935219259998,29044.821397199994,53291.418816 2025-11-20,16:41:48.000,324,11126160,7245,0,1763656907,13152.881328779993,25813.88085822,53291.36990616 2025-11-20,16:41:50.000,324,11126166,7245,0,1763656909,13152.888065089988,32275.9311153,53291.37689328001 2025-11-20,16:41:51.000,324,11126157,7845,0,1763656910,13152.874592469998,26737.12656171,53291.36291904 2025-11-20,16:41:52.000,324,11126160,7445,0,1763656911,13152.908274019988,31352.8475418,53291.265099360004 2025-11-20,16:41:53.000,324,11126164,7205,0,1763656912,13152.935219259998,30891.214116360003,53291.25811224001 2025-11-20,16:41:54.000,324,11126133,7725,0,1763656913,13152.989109739989,28583.357150879994,53291.19522816 2025-11-20,16:41:55.000,324,11126157,7805,0,1763656914,13152.995846049998,34122.18990098999,53291.22317664 2025-11-20,16:41:56.000,324,11126171,7845,0,1763656915,13153.036263909999,29506.398429599998,53291.18824104001 2025-11-20,16:41:57.000,324,11126137,7725,0,1763656916,13153.076681769999,27660.153742170005,53291.13234408 2025-11-20,16:41:58.000,324,11126156,7245,0,1763656917,13153.096890699999,29967.919068960007,53291.14631832 2025-11-20,16:41:59.000,324,11126177,7725,0,1763656918,13153.076681769999,30891.115428539997,53291.15330544 2025-11-20,16:42:01.000,324,11126140,7085,0,1763656920,13153.15078117999,30429.538396140008,53291.1043956 2025-11-20,16:42:02.000,324,11126178,7005,0,1763656921,13153.184462729994,27660.139643910006,53291.04151152001 2025-11-20,16:42:03.000,324,11126139,7725,0,1763656922,13153.23835321,30429.524297879994,53291.1043956 2025-11-20,16:42:04.000,324,11126134,7285,0,1763656923,13153.305716309995,26736.985579109998,53291.01356304 2025-11-20,16:42:05.000,324,11126193,7845,0,1763656924,13153.406760959995,27660.104398259995,53291.00657592 2025-11-20,16:42:06.000,324,11126178,7165,0,1763656925,13153.53475084999,24429.18500667,53290.92273048001 2025-11-20,16:42:07.000,324,11126161,7805,0,1763656926,13153.62232288,30429.61593657,53290.91574336 2025-11-20,16:42:08.000,324,11126159,7805,0,1763656927,13153.757049079992,27198.626053679996,53290.97164032001 2025-11-20,16:42:09.000,324,11126211,7925,0,1763656928,13153.817675869992,35045.407407959996,53290.950678960005 2025-11-20,16:42:10.000,324,11126109,7765,0,1763656929,13153.911984209997,29045.054018490002,53290.92273048001 2025-11-20,16:42:12.000,324,11126185,7685,0,1763656931,13154.080391959993,27660.53439519,53290.91574336 2025-11-20,16:42:13.000,324,11126169,7725,0,1763656932,13154.127546129988,25814.402493839996,53290.9646532 2025-11-20,16:42:14.000,324,11126148,6445,0,1763656933,13154.174700299998,22121.941315500007,53290.950678960005 2025-11-20,16:42:15.000,324,11126129,7605,0,1763656934,13154.161227679993,29507.237276069995,53290.99260168001 2025-11-20,16:42:16.000,324,11126110,7205,0,1763656935,13154.127546129988,35507.879679870006,53291.04151152001 2025-11-20,16:42:17.000,324,11126182,6885,0,1763656936,13154.066919340003,29969.13856845,53290.999588800005 2025-11-20,16:42:18.000,324,11126168,7125,0,1763656937,13153.992819929997,29969.27955105,53290.98561456 2025-11-20,16:42:19.000,324,11126210,7405,0,1763656938,13153.925456830002,28123.070109270004,53291.04151152001 2025-11-20,16:42:20.000,324,11126118,7365,0,1763656939,13153.878302659992,26738.501142060006,53291.09042136001 2025-11-20,16:42:21.000,324,11126144,7365,0,1763656940,13153.783994320002,29046.477942750003,53291.069460000006 2025-11-20,16:42:23.000,324,11126096,7165,0,1763656942,13153.662740740001,28123.500106199994,53291.02055016001 2025-11-20,16:42:24.000,324,11126100,7565,0,1763656943,13153.54148716,29508.336940349996,53291.0345244 2025-11-20,16:42:25.000,324,11126093,7805,0,1763656944,13153.467387749995,29046.81630099,53291.0345244 2025-11-20,16:42:26.000,324,11126178,7205,0,1763656945,13153.40002465,29508.484972079998,53291.0345244 2025-11-20,16:42:27.000,324,11126098,7085,0,1763656946,13153.265298449995,26277.558531360002,53291.048498640004 2025-11-20,16:42:28.000,324,11126150,7165,0,1763656947,13153.184462729994,29508.675298589995,53291.08343424 2025-11-20,16:42:29.000,324,11126148,7285,0,1763656948,13153.069945459989,30431.956247730006,53291.0345244 2025-11-20,16:42:30.000,324,11126154,7405,0,1763656949,13152.901537709993,30893.723606640007,53290.97862744 2025-11-20,16:42:31.000,324,11126158,7445,0,1763656950,13152.726393650002,29047.514164859997,53291.02055016001 2025-11-20,16:42:32.000,324,11126157,7965,0,1763656951,13152.551249589997,29509.25332725,53290.98561456 2025-11-20,16:42:34.000,324,11126148,7125,0,1763656953,13152.20096147,28124.88173568,53290.9646532 2025-11-20,16:42:35.000,324,11126150,7365,0,1763656954,13152.03929003,26278.679343030002,53290.97164032001 2025-11-20,16:42:36.000,324,11126136,7365,0,1763656955,13151.850673349989,29971.492977870003,53290.93670472 2025-11-20,16:42:37.000,324,11126179,7725,0,1763656956,13151.702474529993,34587.46067751,53290.85285928001 2025-11-20,16:42:38.000,324,11126108,7365,0,1763656957,13151.614902499998,30433.2885333,53290.85285928001 2025-11-20,16:42:39.000,324,11126064,7484,0,1763656958,13151.567748330002,30433.401319380006,53290.782988080005 2025-11-20,16:42:40.000,324,11126147,7885,0,1763656959,13151.493648919997,31356.618826349993,53290.77600096001 2025-11-20,16:42:41.000,324,11126167,7685,0,1763656960,13151.486912610002,30433.47885981,53290.70612976001 2025-11-20,16:42:42.000,324,11126109,7685,0,1763656961,13151.567748330002,30433.514105459995,53290.64324568 2025-11-20,16:42:43.000,324,11126147,7605,0,1763656962,13151.594693569998,27202.404387360002,53290.62228432 2025-11-20,16:42:45.000,324,11126139,7645,0,1763656964,13151.709210839988,27663.826338900006,53290.4056836 2025-11-20,16:42:46.000,324,11126126,7245,0,1763656965,13151.769837629989,33202.821219000005,53290.42664496 2025-11-20,16:42:47.000,324,11126106,7405,0,1763656966,13151.897827519999,28586.97335457,53290.377735120004 2025-11-20,16:42:48.000,324,11126148,7125,0,1763656967,13152.0190811,25817.341981050005,53290.279915440005 2025-11-20,16:42:49.000,324,11126115,7845,0,1763656968,13152.18075254,27202.087176510002,53290.25196696001 2025-11-20,16:42:50.000,324,11126135,7484,0,1763656969,13152.288533499996,31817.913893549994,53290.25895408 2025-11-20,16:42:51.000,324,11126100,6245,0,1763656970,13152.389578149996,33202.666138140004,53290.15414728001 2025-11-20,16:42:52.000,324,11126145,7765,0,1763656971,13152.544513280001,29971.577567429995,53290.1261988 2025-11-20,16:42:53.000,324,11126165,7005,0,1763656972,13152.665766860002,30894.77392701,53290.07728896 2025-11-20,16:42:54.000,324,11126115,6965,0,1763656973,13152.787020440002,34125.88364511001,53290.0912632 2025-11-20,16:42:56.000,324,11126190,6205,0,1763656975,13153.083418079994,35049.101152079995,53289.98645640001 2025-11-20,16:42:57.000,324,11126156,6365,0,1763656976,13153.25182582999,31356.358008540003,53289.93754656001 2025-11-20,16:42:58.000,324,11126142,6565,0,1763656977,13153.37307940999,28586.909912400006,53289.88863672001 2025-11-20,16:42:59.000,324,11126103,7645,0,1763656978,13153.528014539996,29971.66215699,53289.95850792 2025-11-20,16:43:00.000,324,11126104,6365,0,1763656979,13153.662740740001,28586.909912400006,53289.96549504001 2025-11-20,16:43:01.000,324,11126139,7925,0,1763656980,13153.757049079992,34125.9752838,53289.993443520005 2025-11-20,16:43:02.000,324,11126144,7165,0,1763656981,13153.945665760002,33202.80007161001,53289.944533680005 2025-11-20,16:43:03.000,324,11126143,6925,0,1763656982,13154.026501480002,26740.66522497,53289.92357232 2025-11-20,16:43:04.000,324,11126130,7205,0,1763656983,13154.107337199988,25817.468865389994,53289.90261096 2025-11-20,16:43:05.000,324,11126200,6405,0,1763656984,13154.282481259994,35049.20688903,53289.8816496 2025-11-20,16:43:07.000,324,11126087,6845,0,1763656986,13154.49130686999,34126.04577510001,53289.9515208 2025-11-20,16:43:08.000,324,11126154,6205,0,1763656987,13154.61256044999,31356.520138530002,53289.91658520001 2025-11-20,16:43:09.000,324,11126066,7525,0,1763656988,13154.74055034,30433.323778949998,53289.93754656001 2025-11-20,16:43:10.000,324,11126144,6445,0,1763656989,13154.855067609991,29048.529239580006,53290.00043064 2025-11-20,16:43:11.000,324,11126150,6565,0,1763656990,13154.895485469991,28125.34697826,53290.01440488001 2025-11-20,16:43:12.000,324,11126111,7645,0,1763656991,13155.036947979992,27663.784044119995,53290.042353360004 2025-11-20,16:43:13.000,324,11126100,7165,0,1763656992,13155.016739049992,29971.85953263,53290.00043064 2025-11-20,16:43:14.000,324,11126153,7845,0,1763656993,13155.036947979992,31818.32979222,53290.02837912 2025-11-20,16:43:15.000,324,11126116,7005,0,1763656994,13154.983057500001,32741.610741359997,53290.07728896 2025-11-20,16:43:16.000,324,11126159,7645,0,1763656995,13154.922430710001,29049.001531290007,53290.13318592001 2025-11-20,16:43:18.000,324,11126100,7205,0,1763656997,13154.814649749991,29510.973314970004,53290.24497984 2025-11-20,16:43:19.000,324,11126143,7685,0,1763656998,13154.76075927,29972.712477359993,53290.20305712001 2025-11-20,16:43:20.000,324,11126140,7645,0,1763656999,13154.686659859995,31819.61273388,53290.16812152 2025-11-20,16:43:21.000,324,11126120,7165,0,1763657000,13154.61929676,31819.408309110004,53290.23799272 2025-11-20,16:43:22.000,324,11126127,7925,0,1763657001,13154.55193365999,27203.595690329996,53290.20305712001 2025-11-20,16:43:23.000,324,11126117,7045,0,1763657002,13154.51151579999,29973.353948189993,53290.25895408 2025-11-20,16:43:24.000,324,11126111,7765,0,1763657003,13154.45762532,31358.261273640004,53290.25196696001 2025-11-20,16:43:25.000,324,11126107,7805,0,1763657004,13154.41047114999,27665.708456609995,53290.23799272 2025-11-20,16:43:26.000,324,11126117,7885,0,1763657005,13154.376789599999,27665.849439209996,53290.29388968 2025-11-20,16:43:27.000,324,11126114,7205,0,1763657006,13154.356580669999,31820.39518731,53290.30786392 2025-11-20,16:43:29.000,324,11126114,7405,0,1763657008,13154.215118159998,30435.776876189993,53290.28690256 2025-11-20,16:43:30.000,324,11126126,7484,0,1763657009,13154.208381849989,31820.698299900003,53290.32183816001 2025-11-20,16:43:31.000,324,11126128,7565,0,1763657010,13154.161227679993,32282.35287273,53290.25895408 2025-11-20,16:43:32.000,324,11126201,7925,0,1763657011,13154.215118159998,26743.259304809995,53290.23799272 2025-11-20,16:43:33.000,324,11126099,7205,0,1763657012,13154.147755059988,26281.717518060002,53290.22401848001 2025-11-20,16:43:34.000,324,11126129,7725,0,1763657013,13154.167963989988,31359.466674869996,53290.20305712001 2025-11-20,16:43:35.000,324,11126166,7365,0,1763657014,13154.181436609993,31820.994363360005,53290.161134400005 2025-11-20,16:43:36.000,324,11126127,8205,0,1763657015,13154.181436609993,25358.570502389994,53290.13318592001 2025-11-20,16:43:37.000,324,11126105,7765,0,1763657016,13154.242063399994,33667.429377299995,53290.15414728001 2025-11-20,16:43:38.000,324,11126085,7165,0,1763657017,13154.269008639989,27204.949123290004,53290.042353360004 2025-11-20,16:43:40.000,324,11126110,7445,0,1763657019,13154.45088900999,35513.68816299,53290.021392 2025-11-20,16:43:41.000,324,11126108,7365,0,1763657020,13154.49130686999,30897.579480750006,53290.04934048 2025-11-20,16:43:42.000,324,11126132,7325,0,1763657021,13154.646241999995,32282.218939259998,53289.993443520005 2025-11-20,16:43:43.000,324,11126143,8325,0,1763657022,13154.70013248,28127.793026369996,53289.993443520005 2025-11-20,16:43:44.000,324,11126095,7725,0,1763657023,13154.814649749991,28589.264321819996,53289.92357232 2025-11-20,16:43:45.000,324,11126090,7205,0,1763657024,13154.922430710001,30435.607697069994,53289.90261096 2025-11-20,16:43:46.000,324,11126180,7605,0,1763657025,13154.996530119992,32281.894679279998,53289.944533680005 2025-11-20,16:43:47.000,324,11126107,7805,0,1763657026,13155.131256319997,32281.803040590006,53289.993443520005 2025-11-20,16:43:48.000,324,11126143,7965,0,1763657027,13155.212092039998,31358.515042319996,53289.93055944 2025-11-20,16:43:49.000,324,11126152,7525,0,1763657028,13155.333345619998,30435.24114231,53289.97248216 2025-11-20,16:43:51.000,324,11126102,7365,0,1763657030,13155.488280749989,30896.740634279995,53289.9515208 2025-11-20,16:43:52.000,324,11126132,6405,0,1763657031,13155.60953432999,26742.272426609998,53289.93055944 2025-11-20,16:43:53.000,324,11126103,7165,0,1763657032,13155.64995218999,23972.767937430006,53289.90959808 2025-11-20,16:43:54.000,324,11126131,6805,0,1763657033,13155.64995218999,27665.50403184,53289.895623840006 2025-11-20,16:43:55.000,324,11126198,7405,0,1763657034,13155.67016111999,30435.093110579997,53289.91658520001 2025-11-20,16:43:56.000,324,11126126,7245,0,1763657035,13155.663424809994,32281.492878870005,53289.93754656001 2025-11-20,16:43:57.000,324,11126094,6685,0,1763657036,13155.64995218999,29511.917898390006,53289.874662480004 2025-11-20,16:43:58.000,324,11126152,6525,0,1763657037,13155.63647957,31819.901748210003,53289.90959808 2025-11-20,16:43:59.000,324,11126146,6565,0,1763657038,13155.643215879994,29973.530176440006,53289.96549504001 2025-11-20,16:44:00.000,324,11126138,7365,0,1763657039,13155.602798019994,30896.70538863,53289.96549504001 2025-11-20,16:44:02.000,324,11126191,7205,0,1763657041,13155.474808129999,30896.712437759998,53289.993443520005 2025-11-20,16:44:03.000,324,11126103,7725,0,1763657042,13155.420917649993,29050.34791512,53289.97946928 2025-11-20,16:44:04.000,324,11126148,6405,0,1763657043,13155.326609309988,29050.319718600003,53290.02837912 2025-11-20,16:44:05.000,324,11126143,6725,0,1763657044,13155.272718829998,31819.92994473,53289.98645640001 2025-11-20,16:44:06.000,324,11126145,7885,0,1763657045,13155.158201559992,30435.184749270004,53290.04934048 2025-11-20,16:44:07.000,324,11126111,7005,0,1763657046,13155.057156909992,31820.049779940004,53290.04934048 2025-11-20,16:44:08.000,324,11126108,7085,0,1763657047,13154.962848570001,35512.87046391,53290.021392 2025-11-20,16:44:09.000,324,11126093,7085,0,1763657048,13154.861803920001,34128.132317580006,53290.112224560005 2025-11-20,16:44:10.000,324,11126097,7605,0,1763657049,13154.76075927,33204.935958,53290.04934048 2025-11-20,16:44:11.000,324,11126119,6605,0,1763657050,13154.67992355,34128.17461236,53290.09825032 2025-11-20,16:44:13.000,324,11126133,7765,0,1763657052,13154.51151579999,29050.728568139995,53290.1261988 2025-11-20,16:44:14.000,324,11126124,6645,0,1763657053,13154.39699853,29512.369042709994,53290.18209576001 2025-11-20,16:44:15.000,324,11126165,7925,0,1763657054,13154.262272329994,34128.40018452,53290.210044240004 2025-11-20,16:44:16.000,324,11126164,6885,0,1763657055,13154.194909229998,27666.11730615,53290.0912632 2025-11-20,16:44:17.000,324,11126163,8085,0,1763657056,13154.039974099993,32743.732529490007,53290.15414728001 2025-11-20,16:44:18.000,324,11126172,6284,0,1763657057,13153.952402069997,35051.829165389994,53290.231005600006 2025-11-20,16:44:19.000,324,11126147,6885,0,1763657058,13153.898511589992,32282.19779187,53290.15414728001 2025-11-20,16:44:20.000,324,11126127,7885,0,1763657059,13153.743576460001,31820.648955990007,53290.20305712001 2025-11-20,16:44:21.000,324,11126160,7165,0,1763657060,13153.682949670001,26743.076027429997,53290.22401848001 2025-11-20,16:44:22.000,324,11126150,6565,0,1763657061,13153.595377639991,23973.444653910003,53290.161134400005 2025-11-20,16:44:24.000,324,11126168,7125,0,1763657063,13153.447178819995,25819.844422199996,53290.14716016 2025-11-20,16:44:25.000,324,11126149,7045,0,1763657064,13153.366343099995,29512.672155299995,53290.21703136 2025-11-20,16:44:26.000,324,11126162,7205,0,1763657065,13153.346134169995,33667.03462602,53290.20305712001 2025-11-20,16:44:27.000,324,11126149,6885,0,1763657066,13153.25856214,23511.84647412,53290.15414728001 2025-11-20,16:44:28.000,324,11126162,6365,0,1763657067,13153.224880589994,27204.582568529993,53290.14716016 2025-11-20,16:44:29.000,324,11126111,6765,0,1763657068,13153.21814428,32282.18369361,53290.07728896 2025-11-20,16:44:30.000,324,11126120,6405,0,1763657069,13153.204671659994,35513.321608230006,53290.112224560005 2025-11-20,16:44:31.000,324,11126113,8005,0,1763657070,13153.157517489999,30897.262269900006,53290.063314720006 2025-11-20,16:44:32.000,324,11126170,6365,0,1763657071,13153.164253799994,30435.635893590006,53290.01440488001 2025-11-20,16:44:33.000,324,11126130,6405,0,1763657072,13153.17099010999,30897.219975119995,53290.07030184 2025-11-20,16:44:35.000,324,11126172,7285,0,1763657074,13153.21140796999,28127.482864649995,53289.97946928 2025-11-20,16:44:36.000,324,11126204,7285,0,1763657075,13153.184462729994,29512.235109240006,53289.944533680005 2025-11-20,16:44:37.000,324,11126135,6885,0,1763657076,13153.21814428,30897.00850122,53289.90959808 2025-11-20,16:44:38.000,324,11126147,6805,0,1763657077,13153.245089519995,29973.699355560006,53289.9515208 2025-11-20,16:44:39.000,324,11126151,6925,0,1763657078,13153.285507379995,33666.372007800004,53289.86767536001 2025-11-20,16:44:40.000,324,11126156,7405,0,1763657079,13153.33939786,30435.107208839996,53289.874662480004 2025-11-20,16:44:41.000,324,11126081,7845,0,1763657080,13153.39328833999,29511.769866660004,53289.895623840006 2025-11-20,16:44:42.000,324,11126146,7205,0,1763657081,13153.386552029995,25357.301658990007,53289.86767536001 2025-11-20,16:44:43.000,324,11126115,7405,0,1763657082,13153.47412405999,34127.469699359994,53289.93055944 2025-11-20,16:44:44.000,324,11126142,7245,0,1763657083,13153.53475084999,30896.148507360005,53289.90261096 2025-11-20,16:44:46.000,324,11126114,7245,0,1763657085,13153.595377639991,27664.69338189,53289.98645640001 2025-11-20,16:44:47.000,324,11126101,7845,0,1763657086,13153.62232288,26741.348990579994,53289.93055944 2025-11-20,16:44:48.000,324,11126191,6805,0,1763657087,13153.635795499991,25356.441665129998,53289.97248216 2025-11-20,16:44:49.000,324,11126178,6445,0,1763657088,13153.662740740001,28587.354007589995,53290.00043064 2025-11-20,16:44:50.000,324,11126157,7925,0,1763657089,13153.629059189996,27664.05896019,53289.93754656001 2025-11-20,16:44:51.000,324,11126163,6645,0,1763657090,13153.682949670001,32741.469758759995,53289.993443520005 2025-11-20,16:44:52.000,324,11126174,7165,0,1763657091,13153.662740740001,29971.746746549994,53290.042353360004 2025-11-20,16:44:53.000,324,11126184,7325,0,1763657092,13153.656004429991,32279.540269859994,53289.97946928 2025-11-20,16:44:54.000,324,11126173,7125,0,1763657093,13153.615586569991,27201.974390429998,53290.02837912 2025-11-20,16:44:55.000,324,11126136,6565,0,1763657094,13153.58190502,26278.644097380005,53290.03536624001 2025-11-20,16:44:57.000,324,11126118,6205,0,1763657096,13153.507805609996,35971.740630390006,53290.0912632 2025-11-20,16:44:58.000,324,11126125,7005,0,1763657097,13153.48086037,28586.296638090003,53290.112224560005 2025-11-20,16:44:59.000,324,11126173,7605,0,1763657098,13153.406760959995,29970.943145729994,53290.112224560005 2025-11-20,16:45:00.000,324,11126132,6245,0,1763657099,13153.35960679,31355.653095539994,53290.112224560005 2025-11-20,16:45:01.000,324,11126128,7365,0,1763657100,13153.29898,31817.166685770004,53290.07728896 2025-11-20,16:45:02.000,324,11126156,6525,0,1763657101,13153.204671659994,26739.67129764,53290.09825032 2025-11-20,16:45:03.000,324,11126098,7085,0,1763657102,13153.184462729994,32740.179767969996,53290.14017304 2025-11-20,16:45:04.000,324,11126162,6205,0,1763657103,13153.157517489999,29970.668229660005,53290.19607 2025-11-20,16:45:05.000,324,11126139,7725,0,1763657104,13153.056472839999,29047.45777182,53290.161134400005 2025-11-20,16:45:06.000,324,11126155,7885,0,1763657105,13153.016054979998,30432.16772163,53290.21703136 2025-11-20,16:45:08.000,324,11126177,7645,0,1763657107,13152.901537709993,29508.77398641,53290.231005600006 2025-11-20,16:45:09.000,324,11126130,7365,0,1763657108,13152.888065089988,28123.993545300007,53290.24497984 2025-11-20,16:45:10.000,324,11126119,7685,0,1763657109,13152.847647230003,28585.52828292,53290.24497984 2025-11-20,16:45:11.000,324,11126106,7205,0,1763657110,13152.780284129993,32739.714525389994,53290.23799272 2025-11-20,16:45:12.000,324,11126145,7805,0,1763657111,13152.739866269992,29970.139544909995,53290.24497984 2025-11-20,16:45:13.000,324,11126133,6685,0,1763657112,13152.780284129993,31816.433576249998,53290.18209576001 2025-11-20,16:45:14.000,324,11126124,6565,0,1763657113,13152.726393650002,27200.543417039997,53290.25895408 2025-11-20,16:45:15.000,324,11126196,6284,0,1763657114,13152.739866269992,29508.414480780004,53290.25895408 2025-11-20,16:45:16.000,324,11126149,7645,0,1763657115,13152.719657339992,27200.50817139,53290.231005600006 2025-11-20,16:45:17.000,324,11126157,7685,0,1763657116,13152.692712099997,29969.942169269998,53290.25196696001 2025-11-20,16:45:19.000,324,11126065,6925,0,1763657118,13152.699448409992,29969.956267529997,53290.28690256 2025-11-20,16:45:20.000,324,11126147,6805,0,1763657119,13152.692712099997,22584.730798260003,53290.20305712001 2025-11-20,16:45:21.000,324,11126156,7325,0,1763657120,13152.679239479992,29508.379235130007,53290.22401848001 2025-11-20,16:45:22.000,324,11126108,7245,0,1763657121,13152.712921029997,29508.351038609995,53290.18908288 2025-11-20,16:45:23.000,324,11126189,6765,0,1763657122,13152.773547819997,28123.58469576,53290.14017304 2025-11-20,16:45:24.000,324,11126115,7765,0,1763657123,13152.739866269992,31816.22915148,53290.10523744001 2025-11-20,16:45:25.000,324,11126137,7565,0,1763657124,13152.780284129993,28585.182875550003,53290.13318592001 2025-11-20,16:45:26.000,324,11126136,7205,0,1763657125,13152.827438300003,29046.731711429995,53290.20305712001 2025-11-20,16:45:27.000,324,11126126,7325,0,1763657126,13152.847647230003,33200.96729781,53290.14017304 2025-11-20,16:45:28.000,324,11126134,7165,0,1763657127,13152.847647230003,32739.411412800007,53290.1261988 2025-11-20,16:45:30.000,324,11126155,7845,0,1763657129,13152.941955569993,32277.911920829996,53290.14716016 2025-11-20,16:45:31.000,324,11126123,7645,0,1763657130,13152.975637119998,25815.840516359996,53290.14716016 2025-11-20,16:45:32.000,324,11126153,7645,0,1763657131,13153.022791289994,21661.66837215,53290.11921168 2025-11-20,16:45:33.000,324,11126083,6925,0,1763657132,13153.103627009994,29046.936136200005,53290.1261988 2025-11-20,16:45:34.000,324,11126150,7245,0,1763657133,13153.069945459989,30431.787068610007,53290.161134400005 2025-11-20,16:45:35.000,324,11126103,7685,0,1763657134,13153.137308559999,28123.873710090003,53290.112224560005 2025-11-20,16:45:36.000,324,11126177,7605,0,1763657135,13153.184462729994,29508.654151199997,53290.05632760001 2025-11-20,16:45:37.000,324,11126117,7805,0,1763657136,13153.23835321,26277.544433100004,53290.10523744001 2025-11-20,16:45:38.000,324,11126177,6605,0,1763657137,13153.245089519995,30431.674282530003,53290.14017304 2025-11-20,16:45:39.000,324,11126114,7085,0,1763657138,13153.31918893,28585.295661630007,53290.07728896 2025-11-20,16:45:41.000,324,11126146,6124,0,1763657140,13153.37981572,33201.03073998001,53290.14017304 2025-11-20,16:45:42.000,324,11126117,6765,0,1763657141,13153.39328833999,30431.55444732,53290.03536624001 2025-11-20,16:45:43.000,324,11126138,7325,0,1763657142,13153.487596679995,25815.699533759995,53290.112224560005 2025-11-20,16:45:44.000,324,11126119,7845,0,1763657143,13153.45391512999,35047.25428002,53290.11921168 2025-11-20,16:45:45.000,324,11126128,7365,0,1763657144,13153.48086037,28123.521253590006,53290.10523744001 2025-11-20,16:45:46.000,324,11126089,7045,0,1763657145,13153.43370619999,33200.840413469996,53290.13318592001 2025-11-20,16:45:47.000,324,11126143,7605,0,1763657146,13153.37981572,33200.748774780004,53290.10523744001 2025-11-20,16:45:48.000,324,11126115,7765,0,1763657147,13153.37307940999,33200.72057826001,53290.0912632 2025-11-20,16:45:49.000,324,11126081,7405,0,1763657148,13153.37307940999,31354.334908229997,53290.07728896 2025-11-20,16:45:50.000,324,11126090,7125,0,1763657149,13153.33266154999,30431.152646910006,53290.1261988 2025-11-20,16:45:52.000,324,11126093,7605,0,1763657151,13153.25856214,30431.07510648,53290.10523744001 2025-11-20,16:45:53.000,324,11126069,6685,0,1763657152,13153.31918893,32277.305695649993,53290.161134400005 2025-11-20,16:45:54.000,324,11126126,6365,0,1763657153,13153.265298449995,33662.043841980005,53290.175108639996 2025-11-20,16:45:55.000,324,11126122,7285,0,1763657154,13153.21140796999,30892.659188010002,53290.07728896 2025-11-20,16:45:56.000,324,11126079,7805,0,1763657155,13153.23161689999,30892.609844100007,53290.07728896 2025-11-20,16:45:57.000,324,11126170,6324,0,1763657156,13153.204671659994,31815.7639089,53290.14716016 2025-11-20,16:45:58.000,324,11126094,6685,0,1763657157,13153.157517489999,32277.326843040006,53290.15414728001 2025-11-20,16:45:59.000,324,11126143,7805,0,1763657158,13153.13057224999,32277.284548259995,53290.112224560005 2025-11-20,16:46:00.000,324,11126137,7645,0,1763657159,13153.144044869994,27199.993584900003,53290.161134400005 2025-11-20,16:46:01.000,324,11126079,7525,0,1763657160,13153.11036331999,33200.46680958,53290.05632760001 2025-11-20,16:46:03.000,324,11126118,7205,0,1763657162,13153.11036331999,27199.944240990008,53290.15414728001 2025-11-20,16:46:04.000,324,11126139,6725,0,1763657163,13153.049736529989,26738.374257720003,53290.08427608001 2025-11-20,16:46:05.000,324,11126120,7205,0,1763657164,13153.029527599989,33662.00859632999,53290.13318592001 2025-11-20,16:46:06.000,324,11126162,7605,0,1763657165,13152.962164499993,31354.208023889994,53290.1261988 2025-11-20,16:46:07.000,324,11126127,7845,0,1763657166,13152.935219259998,28123.196993610007,53290.10523744001 2025-11-20,16:46:08.000,324,11126138,7205,0,1763657167,13152.901537709993,30431.07510648,53290.05632760001 2025-11-20,16:46:09.000,324,11126073,7805,0,1763657168,13152.834174609998,28584.73878036,53290.00043064 2025-11-20,16:46:10.000,324,11126127,6525,0,1763657169,13152.746602580002,37354.702395960005,53290.0912632 2025-11-20,16:46:11.000,324,11126133,7005,0,1763657170,13152.719657339992,29507.892845160008,53290.08427608001 2025-11-20,16:46:12.000,324,11126145,7484,0,1763657171,13152.652294239997,35508.40131549,53290.10523744001 2025-11-20,16:46:14.000,324,11126096,7125,0,1763657173,13152.551249589997,29046.21007581,53290.07728896 2025-11-20,16:46:15.000,324,11126170,7285,0,1763657174,13152.510831729996,30430.863632580003,53290.021392 2025-11-20,16:46:16.000,324,11126064,7245,0,1763657175,13152.490622799996,29507.632027350002,53290.05632760001 2025-11-20,16:46:17.000,324,11126139,7645,0,1763657176,13152.524304350001,26738.09229252,53289.97946928 2025-11-20,16:46:18.000,324,11126100,6525,0,1763657177,13152.564722210001,28584.25943952,53290.021392 2025-11-20,16:46:19.000,324,11126152,7365,0,1763657178,13152.605140070002,30892.02476631,53290.00043064 2025-11-20,16:46:20.000,324,11126145,7725,0,1763657179,13152.652294239997,27199.330966680005,53290.007417759996 2025-11-20,16:46:21.000,324,11126131,7565,0,1763657180,13152.712921029997,35507.49197772,53290.01440488001 2025-11-20,16:46:22.000,324,11126108,6525,0,1763657181,13152.780284129993,33199.571570069995,53289.93055944 2025-11-20,16:46:23.000,324,11126088,6445,0,1763657182,13152.834174609998,27660.569640839996,53289.90959808 2025-11-20,16:46:25.000,324,11126168,6405,0,1763657184,13152.941955569993,29968.243328940007,53289.97248216 2025-11-20,16:46:26.000,324,11126129,7845,0,1763657185,13152.915010329998,32737.613884649996,53290.007417759996 2025-11-20,16:46:27.000,324,11126127,6765,0,1763657186,13152.921746639993,31352.833443540003,53289.97248216 2025-11-20,16:46:28.000,324,11126019,7445,0,1763657187,13152.901537709993,29044.870741110004,53289.9515208 2025-11-20,16:46:29.000,324,11125940,7205,0,1763657188,13152.888065089988,27660.132594780007,53289.98645640001 2025-11-20,16:46:30.000,324,11126117,7565,0,1763657189,13152.874592469998,24890.63515473,53289.93754656001 2025-11-20,16:46:31.000,324,11126165,7685,0,1763657190,13152.874592469998,29967.771037230006,53290.02837912 2025-11-20,16:46:32.000,324,11126117,7525,0,1763657191,13152.854383539998,29044.560579390003,53289.98645640001 2025-11-20,16:46:33.000,324,11126156,7045,0,1763657192,13152.894801399998,27659.815383930007,53289.95850792 2025-11-20,16:46:34.000,324,11126142,7005,0,1763657193,13152.867856159988,31352.2131201,53289.993443520005 2025-11-20,16:46:36.000,324,11126155,7484,0,1763657195,13152.888065089988,29505.855646590004,53289.944533680005 2025-11-20,16:46:37.000,324,11126141,6885,0,1763657196,13152.975637119998,30428.82643401,53289.88863672001 2025-11-20,16:46:38.000,324,11126117,7685,0,1763657197,13153.029527599989,28582.454862240003,53289.96549504001 2025-11-20,16:46:39.000,324,11126120,7325,0,1763657198,13153.083418079994,30890.1426486,53290.007417759996 2025-11-20,16:46:40.000,324,11126133,7645,0,1763657199,13153.137308559999,29043.700585529994,53289.993443520005 2025-11-20,16:46:41.000,324,11126103,7765,0,1763657200,13153.204671659994,31813.021797330002,53289.944533680005 2025-11-20,16:46:42.000,324,11126134,6965,0,1763657201,13153.25856214,24889.443851760007,53289.91658520001 2025-11-20,16:46:43.000,324,11126121,7725,0,1763657202,13153.25856214,29966.495144700006,53289.95850792 2025-11-20,16:46:44.000,324,11126147,7405,0,1763657203,13153.346134169995,29043.249441210006,53289.944533680005 2025-11-20,16:46:45.000,324,11126077,7525,0,1763657204,13153.31918893,26735.37837747,53290.042353360004 2025-11-20,16:46:47.000,324,11126177,7484,0,1763657206,13153.31245261999,32735.386359569995,53290.007417759996 2025-11-20,16:46:48.000,324,11126088,6084,0,1763657207,13153.23835321,29504.44582059,53289.98645640001 2025-11-20,16:46:49.000,324,11126135,7645,0,1763657208,13153.27203475999,27196.574756849994,53290.042353360004 2025-11-20,16:46:50.000,324,11126145,6885,0,1763657209,13153.23835321,26273.385446400003,53290.07030184 2025-11-20,16:46:51.000,324,11126147,7725,0,1763657210,13153.285507379995,30888.85970694,53290.09825032 2025-11-20,16:46:52.000,324,11126102,7085,0,1763657211,13153.224880589994,29504.100413220003,53290.11921168 2025-11-20,16:46:53.000,324,11126109,7685,0,1763657212,13153.204671659994,33196.477002,53290.07030184 2025-11-20,16:46:54.000,324,11126117,6725,0,1763657213,13153.204671659994,29042.445840390006,53290.00043064 2025-11-20,16:46:55.000,324,11126096,7125,0,1763657214,13153.184462729994,31350.246412830005,53290.042353360004 2025-11-20,16:46:56.000,324,11126086,7325,0,1763657215,13153.204671659994,30427.028905860003,53290.04934048 2025-11-20,16:46:58.000,324,11126109,7685,0,1763657217,13153.15078117999,32734.70259396,53290.15414728001 2025-11-20,16:46:59.000,324,11126139,7805,0,1763657218,13153.15078117999,29965.317939989996,53290.09825032 2025-11-20,16:47:00.000,324,11126161,7685,0,1763657219,13153.123835939994,27195.940335150008,53290.1261988 2025-11-20,16:47:01.000,324,11126162,6925,0,1763657220,13153.083418079994,28119.002761259995,53290.14017304 2025-11-20,16:47:02.000,324,11126128,7365,0,1763657221,13153.076681769999,32734.54046397,53290.07728896 2025-11-20,16:47:03.000,324,11126104,7005,0,1763657222,13153.069945459989,30426.711695010003,53290.09825032 2025-11-20,16:47:04.000,324,11126172,7245,0,1763657223,13153.056472839999,27195.820499940004,53290.112224560005 2025-11-20,16:47:05.000,324,11126132,7405,0,1763657224,13153.049736529989,35503.77003708,53290.15414728001 2025-11-20,16:47:06.000,324,11126124,7285,0,1763657225,13153.022791289994,30888.161843070004,53290.210044240004 2025-11-20,16:47:07.000,324,11126087,7885,0,1763657226,13152.968900809989,33657.48305487,53290.161134400005 2025-11-20,16:47:09.000,324,11126105,7765,0,1763657228,13152.888065089988,33657.518300519994,53290.14017304 2025-11-20,16:47:10.000,324,11126157,7445,0,1763657229,13152.867856159988,29503.529433689997,53290.23799272 2025-11-20,16:47:11.000,324,11126091,7525,0,1763657230,13152.874592469998,27657.298844520003,53290.25895408 2025-11-20,16:47:12.000,324,11126124,7165,0,1763657231,13152.827438300003,26272.666435139996,53290.2659412 2025-11-20,16:47:13.000,324,11126125,7645,0,1763657232,13152.793756749998,31811.308858739998,53290.25196696001 2025-11-20,16:47:14.000,324,11126088,7165,0,1763657233,13152.760075199993,29503.550581079995,53290.18209576001 2025-11-20,16:47:15.000,324,11126178,7245,0,1763657234,13152.746602580002,32272.829498100007,53290.27292832001 2025-11-20,16:47:16.000,324,11126142,7325,0,1763657235,13152.665766860002,30888.161843070004,53290.21703136 2025-11-20,16:47:17.000,324,11126131,7645,0,1763657236,13152.632085309997,27195.785254290007,53290.22401848001 2025-11-20,16:47:18.000,324,11126125,7565,0,1763657237,13152.564722210001,27657.298844520003,53290.210044240004 2025-11-20,16:47:20.000,324,11126174,7245,0,1763657239,13152.504095420001,29503.529433689997,53290.13318592001 2025-11-20,16:47:21.000,324,11126195,7645,0,1763657240,13152.463677560001,27657.277697130005,53290.11921168 2025-11-20,16:47:22.000,324,11126138,6165,0,1763657241,13152.423259700001,29965.078269570004,53290.07728896 2025-11-20,16:47:23.000,324,11126122,6365,0,1763657242,13152.369369219996,31349.689531559998,53290.01440488001 2025-11-20,16:47:24.000,324,11126125,7805,0,1763657243,13152.38284184,27657.256549740006,53290.07030184 2025-11-20,16:47:25.000,324,11126098,7045,0,1763657244,13152.34242398,31811.238367440004,53290.07728896 2025-11-20,16:47:26.000,324,11126138,7205,0,1763657245,13152.34242398,29503.444844130005,53290.07030184 2025-11-20,16:47:27.000,324,11126074,7205,0,1763657246,13152.32221505,30888.126597420007,53290.10523744001 2025-11-20,16:47:28.000,324,11126110,7245,0,1763657247,13152.328951359996,30888.119548290008,53290.10523744001 2025-11-20,16:47:29.000,324,11126100,7365,0,1763657248,13152.308742429996,25349.413682519997,53290.04934048 2025-11-20,16:47:31.000,324,11126128,7205,0,1763657250,13152.28179719,27657.087370620007,53290.063314720006 2025-11-20,16:47:32.000,324,11126183,7885,0,1763657251,13152.27506087999,27657.030977579998,53290.04934048 2025-11-20,16:47:33.000,324,11126115,7445,0,1763657252,13152.29526980999,26733.869863650005,53290.04934048 2025-11-20,16:47:34.000,324,11126163,7845,0,1763657253,13152.34242398,32734.011779220004,53290.021392 2025-11-20,16:47:35.000,324,11126141,7525,0,1763657254,13152.268324569995,25349.20925775,53290.08427608001 2025-11-20,16:47:36.000,324,11126105,7765,0,1763657255,13152.28179719,33195.51832032,53290.02837912 2025-11-20,16:47:37.000,324,11126180,7125,0,1763657256,13152.328951359996,29503.02189633,53290.03536624001 2025-11-20,16:47:38.000,324,11126132,7085,0,1763657257,13152.33568766999,25349.018931240003,53289.98645640001 2025-11-20,16:47:39.000,324,11126193,7765,0,1763657258,13152.34242398,31810.702633559995,53290.007417759996 2025-11-20,16:47:40.000,324,11126103,7525,0,1763657259,13152.349160289996,30887.54856876,53290.063314720006 2025-11-20,16:47:42.000,324,11126143,7885,0,1763657261,13152.443468630001,31348.85773422,53289.95850792 2025-11-20,16:47:43.000,324,11125948,6124,0,1763657262,13152.510831729996,31348.801341180006,53290.02837912 2025-11-20,16:47:44.000,324,11126172,6565,0,1763657263,13152.605140070002,27656.283769800008,53290.063314720006 2025-11-20,16:47:45.000,324,11126149,7605,0,1763657264,13152.638821619992,28579.30390113,53290.02837912 2025-11-20,16:47:46.000,324,11126158,7165,0,1763657265,13152.672503169997,28117.65637743,53290.042353360004 2025-11-20,16:47:47.000,324,11126177,6685,0,1763657266,13152.753338889997,30425.245475970005,53289.98645640001 2025-11-20,16:47:48.000,324,11126216,7245,0,1763657267,13152.793756749998,33194.453901689994,53290.007417759996 2025-11-20,16:47:49.000,324,11126211,7805,0,1763657268,13152.881328779993,31348.117575569995,53290.07728896 2025-11-20,16:47:50.000,324,11126139,7484,0,1763657269,13152.935219259998,29501.802396839994,53290.05632760001 2025-11-20,16:47:51.000,324,11126141,7365,0,1763657270,13153.009318669989,30424.730889479993,53290.11921168 2025-11-20,16:47:53.000,324,11125952,7205,0,1763657272,13153.103627009994,31347.553645170003,53290.063314720006 2025-11-20,16:47:54.000,324,11126158,7525,0,1763657273,13153.164253799994,29501.24551557,53290.1261988 2025-11-20,16:47:55.000,324,11126123,6925,0,1763657274,13153.23161689999,29962.639270590007,53290.09825032 2025-11-20,16:47:56.000,324,11126174,7005,0,1763657275,13153.27203475999,30424.054172999997,53290.08427608001 2025-11-20,16:47:57.000,324,11126136,7285,0,1763657276,13153.33939786,29039.337174059998,53290.112224560005 2025-11-20,16:47:58.000,324,11126139,7725,0,1763657277,13153.40002465,30885.398584110008,53290.08427608001 2025-11-20,16:47:59.000,324,11126141,7845,0,1763657278,13153.41349726999,27654.549683820005,53290.04934048 2025-11-20,16:48:00.000,324,11126134,6205,0,1763657279,13153.487596679995,33192.95948613,53290.14017304 2025-11-20,16:48:01.000,324,11126142,7205,0,1763657280,13153.49433298999,28577.576864279996,53290.210044240004 2025-11-20,16:48:02.000,324,11126151,7565,0,1763657281,13153.5010693,28577.576864279996,53290.14017304 2025-11-20,16:48:04.000,324,11126116,7285,0,1763657283,13153.575168709991,29039.069307120008,53290.2659412 2025-11-20,16:48:05.000,324,11125997,7805,0,1763657284,13153.51454191999,29962.124684099996,53290.25196696001 2025-11-20,16:48:06.000,324,11126003,6805,0,1763657285,13153.56169609,28577.471127330005,53290.175108639996 2025-11-20,16:48:07.000,324,11125928,7205,0,1763657286,13153.608850259996,28577.414734289996,53290.19607 2025-11-20,16:48:08.000,324,11126133,7725,0,1763657287,13153.676213359991,29500.413718230004,53290.231005600006 2025-11-20,16:48:09.000,324,11126146,6324,0,1763657288,13153.736840149992,25346.523539219997,53290.27292832001 2025-11-20,16:48:10.000,324,11126172,7125,0,1763657289,13153.743576460001,28577.273751689994,53290.18908288 2025-11-20,16:48:11.000,324,11126119,7805,0,1763657290,13153.743576460001,33192.578833110005,53290.210044240004 2025-11-20,16:48:12.000,324,11126101,7484,0,1763657291,13153.770521699997,28115.717866680003,53290.25196696001 2025-11-20,16:48:13.000,324,11126091,7645,0,1763657292,13153.736840149992,29038.787341920004,53290.24497984 2025-11-20,16:48:15.000,324,11126158,7045,0,1763657294,13153.763785390001,31346.411686110005,53290.2659412 2025-11-20,16:48:16.000,324,11126119,7484,0,1763657295,13153.750312769997,27654.14083428,53290.30786392 2025-11-20,16:48:17.000,324,11126078,7125,0,1763657296,13153.723367530001,30884.799408060004,53290.35677376 2025-11-20,16:48:18.000,324,11126141,7525,0,1763657297,13153.703158600001,34115.56371879,53290.279915440005 2025-11-20,16:48:19.000,324,11126154,7205,0,1763657298,13153.662740740001,31346.32004742,53290.28690256 2025-11-20,16:48:20.000,324,11126098,7125,0,1763657299,13153.662740740001,28577.118670829994,53290.31485104 2025-11-20,16:48:21.000,324,11126061,8005,0,1763657300,13153.642531810001,32269.38952266,53290.29388968 2025-11-20,16:48:22.000,324,11126126,6925,0,1763657301,13153.615586569991,32730.889014629996,53290.32183816001 2025-11-20,16:48:23.000,324,11126106,7325,0,1763657302,13153.568432399996,26269.444982729998,53290.279915440005 2025-11-20,16:48:24.000,324,11126099,7645,0,1763657303,13153.548223469996,27192.549703619996,53290.31485104 2025-11-20,16:48:26.000,324,11126049,7565,0,1763657305,13153.467387749995,27192.627244050003,53290.3358124 2025-11-20,16:48:27.000,324,11126049,7645,0,1763657306,13153.45391512999,32731.192127219998,53290.2659412 2025-11-20,16:48:28.000,324,11126013,7325,0,1763657307,13153.45391512999,29961.955504979996,53290.27292832001 2025-11-20,16:48:29.000,324,11126033,7605,0,1763657308,13153.48086037,28577.37948864,53290.279915440005 2025-11-20,16:48:30.000,324,11125999,7365,0,1763657309,13153.5010693,34115.831585730004,53290.29388968 2025-11-20,16:48:31.000,324,11126061,7565,0,1763657310,13153.49433298999,29500.491258659997,53290.23799272 2025-11-20,16:48:32.000,324,11125989,7605,0,1763657311,13153.507805609996,26731.311029460005,53290.279915440005 2025-11-20,16:48:33.000,324,11126047,7325,0,1763657312,13153.51454191999,26731.289882070007,53290.28690256 2025-11-20,16:48:34.000,324,11126072,7365,0,1763657313,13153.56169609,29962.011898020006,53290.28690256 2025-11-20,16:48:35.000,324,11126107,7565,0,1763657314,13153.575168709991,30423.588930419995,53290.25196696001 2025-11-20,16:48:37.000,324,11126023,7484,0,1763657316,13153.55495977999,32269.749028289996,53290.2659412 2025-11-20,16:48:38.000,324,11126077,7645,0,1763657317,13153.54148716,35038.95040488,53290.25895408 2025-11-20,16:48:39.000,324,11126096,7165,0,1763657318,13153.52127823,27192.796423170003,53290.279915440005 2025-11-20,16:48:40.000,324,11126071,7765,0,1763657319,13153.528014539996,25346.64337443,53290.28690256 2025-11-20,16:48:41.000,324,11126076,6165,0,1763657320,13153.52127823,31346.665454789996,53290.27292832001 2025-11-20,16:48:42.000,324,11126119,7805,0,1763657321,13153.507805609996,24885.18617724,53290.30087680001 2025-11-20,16:48:43.000,324,11126078,7245,0,1763657322,13153.548223469996,32731.269667650005,53290.279915440005 2025-11-20,16:48:44.000,324,11126082,6485,0,1763657323,13153.548223469996,31808.221339800002,53290.231005600006 2025-11-20,16:48:45.000,324,11126100,7325,0,1763657324,13153.54148716,25346.64337443,53290.28690256 2025-11-20,16:48:46.000,324,11126116,6485,0,1763657325,13153.62232288,30423.567783029997,53290.30786392 2025-11-20,16:48:48.000,324,11126074,6324,0,1763657327,13153.676213359991,30423.518439120002,53290.31485104 2025-11-20,16:48:49.000,324,11126090,7285,0,1763657328,13153.763785390001,35961.9211923,53290.3358124 2025-11-20,16:48:50.000,324,11126087,7645,0,1763657329,13153.864830040002,26731.127752080007,53290.2659412 2025-11-20,16:48:51.000,324,11126149,6605,0,1763657330,13153.959138379993,31346.489226539998,53290.25196696001 2025-11-20,16:48:52.000,324,11126142,7245,0,1763657331,13154.013028859998,29038.794391050003,53290.279915440005 2025-11-20,16:48:53.000,324,11126092,7125,0,1763657332,13154.107337199988,27654.147883409998,53290.29388968 2025-11-20,16:48:54.000,324,11126156,7405,0,1763657333,13154.181436609993,29961.786325859997,53290.32183816001 2025-11-20,16:48:55.000,324,11126034,7205,0,1763657334,13154.316162809999,29961.814522379995,53290.31485104 2025-11-20,16:48:56.000,324,11126044,7165,0,1763657335,13154.363316979994,30884.968587180003,53290.328825280005 2025-11-20,16:48:57.000,324,11126118,7045,0,1763657336,13154.43068007999,30884.968587180003,53290.342799519996 2025-11-20,16:48:59.000,324,11126098,7365,0,1763657338,13154.49804318,34577.436814650006,53290.35677376 2025-11-20,16:49:00.000,324,11126075,7685,0,1763657339,13154.53846104,26269.790390099995,53290.43363208 2025-11-20,16:49:01.000,324,11126091,6925,0,1763657340,13154.51825211,29039.111601900004,53290.41267072 2025-11-20,16:49:02.000,324,11126163,7484,0,1763657341,13154.49804318,31346.94037086,53290.447606320005 2025-11-20,16:49:03.000,324,11126120,6565,0,1763657342,13154.464361629995,25808.565814200003,53290.41965784001 2025-11-20,16:49:04.000,324,11126123,6885,0,1763657343,13154.484570559995,32270.214270869998,53290.48952904001 2025-11-20,16:49:05.000,324,11126089,7605,0,1763657344,13154.464361629995,30424.251548639993,53290.46856768001 2025-11-20,16:49:06.000,324,11126174,7165,0,1763657345,13154.39699853,27193.543630950007,53290.48952904001 2025-11-20,16:49:07.000,324,11126112,7085,0,1763657346,13154.343108049994,28116.754088789996,53290.53843888001 2025-11-20,16:49:08.000,324,11126167,7885,0,1763657347,13154.309426499989,29039.95044837,53290.59433584 2025-11-20,16:49:10.000,324,11126069,7605,0,1763657349,13154.154491369998,33655.69257585,53290.62927144 2025-11-20,16:49:11.000,324,11126103,7565,0,1763657350,13154.080391959993,32271.095412120005,53290.58734872001 2025-11-20,16:49:12.000,324,11126086,7045,0,1763657351,13153.999556239993,29501.90108466,53290.57337448 2025-11-20,16:49:13.000,324,11126133,7685,0,1763657352,13153.959138379993,26732.678560679997,53290.62228432 2025-11-20,16:49:14.000,324,11126094,7245,0,1763657353,13153.898511589992,31809.66641145,53290.63625856001 2025-11-20,16:49:15.000,324,11126115,7685,0,1763657354,13153.810939559997,29501.999772480005,53290.68516840001 2025-11-20,16:49:16.000,324,11126127,7685,0,1763657355,13153.797466939992,26732.749051980005,53290.6502328 2025-11-20,16:49:17.000,324,11126158,7245,0,1763657356,13153.730103839996,30886.58988708,53290.6502328 2025-11-20,16:49:18.000,324,11126110,7165,0,1763657357,13153.629059189996,25809.602036309996,53290.70612976001 2025-11-20,16:49:19.000,324,11126173,7805,0,1763657358,13153.60211395,27194.199200040006,53290.65721992001 2025-11-20,16:49:21.000,324,11126090,7165,0,1763657360,13153.47412405999,32271.088362990005,53290.76202672 2025-11-20,16:49:22.000,324,11126164,7365,0,1763657361,13153.41349726999,32270.954429520003,53290.80394944001 2025-11-20,16:49:23.000,324,11126069,7725,0,1763657362,13153.325925239995,33655.50929847,53290.69914264 2025-11-20,16:49:24.000,324,11126169,7645,0,1763657363,13153.305716309995,28578.401612489994,53290.678181279996 2025-11-20,16:49:25.000,324,11126112,7005,0,1763657364,13153.21814428,29039.887006200006,53290.68516840001 2025-11-20,16:49:26.000,324,11126131,7605,0,1763657365,13153.17099010999,32732.12966151,53290.720104 2025-11-20,16:49:27.000,324,11126150,7245,0,1763657366,13153.103627009994,27193.536581819993,53290.734078240006 2025-11-20,16:49:28.000,324,11126100,7165,0,1763657367,13153.036263909999,29962.737958409998,53290.69215552 2025-11-20,16:49:29.000,324,11126127,7565,0,1763657368,13152.995846049998,27654.93738597,53290.74805248 2025-11-20,16:49:30.000,324,11126106,7085,0,1763657369,13152.968900809989,31808.799368459993,53290.734078240006 2025-11-20,16:49:32.000,324,11126097,7605,0,1763657371,13152.773547819997,24885.609125040006,53290.74805248 2025-11-20,16:49:33.000,324,11126083,7565,0,1763657372,13152.706184720002,33654.81848373001,53290.69215552 2025-11-20,16:49:34.000,324,11126118,7405,0,1763657373,13152.625349000002,29500.878960810005,53290.720104 2025-11-20,16:49:35.000,324,11126100,7245,0,1763657374,13152.537776969992,29039.30192841,53290.67119416 2025-11-20,16:49:36.000,324,11126106,7125,0,1763657375,13152.477150179991,30423.899092139996,53290.67119416 2025-11-20,16:49:37.000,324,11126160,7165,0,1763657376,13152.409787079996,28577.661453840003,53290.6502328 2025-11-20,16:49:38.000,324,11126133,7685,0,1763657377,13152.349160289996,28577.506372980002,53290.60831008001 2025-11-20,16:49:39.000,324,11126124,7245,0,1763657378,13152.27506087999,30885.137766300002,53290.566387360006 2025-11-20,16:49:40.000,324,11126158,6565,0,1763657379,13152.21443408999,34577.35927422,53290.60132296 2025-11-20,16:49:41.000,324,11126110,7165,0,1763657380,13152.187488849995,28115.724915810002,53290.60831008001 2025-11-20,16:49:43.000,324,11126192,7205,0,1763657382,13152.12012575,28576.921295189997,53290.62228432 2025-11-20,16:49:44.000,324,11126172,7245,0,1763657383,13152.126862059995,29961.370427190006,53290.62228432 2025-11-20,16:49:45.000,324,11126149,7845,0,1763657384,13152.167279919995,23499.743117909995,53290.59433584 2025-11-20,16:49:46.000,324,11126089,6765,0,1763657385,13152.106653129995,31345.65038007,53290.62927144 2025-11-20,16:49:47.000,324,11126156,7205,0,1763657386,13152.09318050999,27191.767250189994,53290.58734872001 2025-11-20,16:49:48.000,324,11126156,7285,0,1763657387,13152.05276264999,29499.285857430004,53290.60831008001 2025-11-20,16:49:49.000,324,11126126,7245,0,1763657388,13151.965190619994,33191.49326709,53290.566387360006 2025-11-20,16:49:50.000,324,11126139,7565,0,1763657389,13151.97192692999,27652.977727830003,53290.59433584 2025-11-20,16:49:51.000,324,11126180,7005,0,1763657390,13151.89109120999,24422.234564490005,53290.55940024001 2025-11-20,16:49:52.000,324,11126156,7445,0,1763657391,13151.803519179994,35498.84974434,53290.55241312 2025-11-20,16:49:54.000,324,11126130,6245,0,1763657393,13151.608166190003,29960.369450729995,53290.55940024001 2025-11-20,16:49:55.000,324,11126133,6685,0,1763657394,13151.587957260002,32267.902156230004,53290.53843888001 2025-11-20,16:49:56.000,324,11126108,7085,0,1763657395,13151.426285820002,24883.45209126,53290.46856768001 2025-11-20,16:49:57.000,324,11126165,7885,0,1763657396,13151.311768549996,28575.62425527,53290.55940024001 2025-11-20,16:49:58.000,324,11126117,6765,0,1763657397,13151.16356973,25806.422878679994,53290.55241312 2025-11-20,16:49:59.000,324,11126131,7484,0,1763657398,13151.06252508,28575.567862230004,53290.46158056 2025-11-20,16:50:00.000,324,11126130,6845,0,1763657399,13150.89411732999,29960.1509277,53290.447606320005 2025-11-20,16:50:01.000,324,11126120,7245,0,1763657400,13150.766127439994,29498.623239210006,53290.46856768001 2025-11-20,16:50:02.000,324,11126121,6685,0,1763657401,13150.617928619999,26267.936468910004,53290.48952904001 2025-11-20,16:50:03.000,324,11126087,6845,0,1763657402,13150.496675039998,30883.171059030006,53290.44061920001 2025-11-20,16:50:05.000,324,11126182,6205,0,1763657404,13150.247431570002,36883.171992,53290.45459344 2025-11-20,16:50:06.000,324,11126150,7205,0,1763657405,13150.119441679992,30421.805500529998,53290.42664496 2025-11-20,16:50:07.000,324,11126127,7525,0,1763657406,13150.004924410001,30421.840746179994,53290.43363208 2025-11-20,16:50:08.000,324,11126135,7605,0,1763657407,13149.87693451999,32267.923303620002,53290.377735120004 2025-11-20,16:50:09.000,324,11126125,7645,0,1763657408,13149.74220832,28114.279844160003,53290.36376088 2025-11-20,16:50:10.000,324,11126147,7565,0,1763657409,13149.647899979995,26729.640385649996,53290.328825280005 2025-11-20,16:50:11.000,324,11126166,6565,0,1763657410,13149.56032795,28575.807532649997,53290.328825280005 2025-11-20,16:50:12.000,324,11126104,7405,0,1763657411,13149.418865439999,33652.65440082,53290.25895408 2025-11-20,16:50:13.000,324,11126127,7685,0,1763657412,13149.358238649998,24883.58602473,53290.21703136 2025-11-20,16:50:14.000,324,11126073,7645,0,1763657413,13149.284139239993,33652.68964647,53290.279915440005 2025-11-20,16:50:16.000,324,11126122,7045,0,1763657415,13149.176358279998,30883.530564660003,53290.16812152 2025-11-20,16:50:17.000,324,11125973,7845,0,1763657416,13149.115731489997,31806.600039900004,53290.112224560005 2025-11-20,16:50:18.000,324,11126122,7325,0,1763657417,13149.095522559997,28575.878023950005,53290.16812152 2025-11-20,16:50:19.000,324,11126156,7685,0,1763657418,13149.088786250002,26268.211384979993,53290.1261988 2025-11-20,16:50:20.000,324,11126137,7685,0,1763657419,13149.108995180002,31345.03005663,53290.09825032 2025-11-20,16:50:21.000,324,11126127,7325,0,1763657420,13149.142676729993,29498.891106149997,53290.07030184 2025-11-20,16:50:22.000,324,11126122,6284,0,1763657421,13149.142676729993,34575.667483020006,53289.993443520005 2025-11-20,16:50:23.000,324,11126130,7325,0,1763657422,13149.176358279998,27652.745106539995,53289.95850792 2025-11-20,16:50:24.000,324,11126143,6685,0,1763657423,13149.196567209998,26268.162041069998,53289.91658520001 2025-11-20,16:50:25.000,324,11126146,7165,0,1763657424,13149.277402929998,28114.237549380006,53289.97248216 2025-11-20,16:50:27.000,324,11126080,7125,0,1763657426,13149.236985069998,35037.258613679995,53289.90959808 2025-11-20,16:50:28.000,324,11126148,7165,0,1763657427,13149.263930309993,25345.120762349994,53289.874662480004 2025-11-20,16:50:29.000,324,11126118,7245,0,1763657428,13149.263930309993,31344.973663590004,53289.83273976 2025-11-20,16:50:30.000,324,11126125,7685,0,1763657429,13149.317820789998,31345.001860110002,53289.825752640005 2025-11-20,16:50:31.000,324,11126170,6925,0,1763657430,13149.338029719998,32268.071335350003,53289.825752640005 2025-11-20,16:50:32.000,324,11126096,7165,0,1763657431,13149.364974959994,31344.952516200006,53289.76985568001 2025-11-20,16:50:33.000,324,11126109,7565,0,1763657432,13149.405392819994,29037.412761569998,53289.72094584001 2025-11-20,16:50:34.000,324,11126136,6245,0,1763657433,13149.432338059989,29960.517482459996,53289.727932960006 2025-11-20,16:50:35.000,324,11126119,7525,0,1763657434,13149.526646399994,29037.440958089996,53289.69998448001 2025-11-20,16:50:36.000,324,11126161,7525,0,1763657435,13149.55359163999,28575.885073080004,53289.72094584001 2025-11-20,16:50:38.000,324,11126139,7365,0,1763657437,13149.65463628999,30421.988777909995,53289.58819056 2025-11-20,16:50:39.000,324,11126137,7725,0,1763657438,13149.728735699995,32268.014942309994,53289.58120344001 2025-11-20,16:50:40.000,324,11126087,7565,0,1763657439,13149.849989279995,28114.286893290002,53289.58819056 2025-11-20,16:50:41.000,324,11126100,7205,0,1763657440,13149.930824999996,32267.993794919996,53289.52530648 2025-11-20,16:50:42.000,324,11126131,7965,0,1763657441,13150.038605959991,32268.007893179994,53289.55325496001 2025-11-20,16:50:43.000,324,11126141,7484,0,1763657442,13150.139650609992,24422.008992329997,53289.490370880005 2025-11-20,16:50:44.000,324,11126107,7725,0,1763657443,13150.254167879997,35037.05418891,53289.51133224001 2025-11-20,16:50:45.000,324,11126099,7645,0,1763657444,13150.462993489993,30883.312041629993,53289.490370880005 2025-11-20,16:50:46.000,324,11126096,7245,0,1763657445,13150.516883969998,30421.812549659997,53289.51831936 2025-11-20,16:50:47.000,324,11126098,7125,0,1763657446,13150.611192309989,33652.47817257,53289.46940952 2025-11-20,16:50:49.000,324,11126167,7805,0,1763657448,13150.83349053999,29498.714877899998,53289.43447392001 2025-11-20,16:50:50.000,324,11126137,7645,0,1763657449,13151.008634599995,24883.480287779996,53289.46242240001 2025-11-20,16:50:51.000,324,11126087,7725,0,1763657450,13151.00189829,30421.805500529998,53289.490370880005 2025-11-20,16:50:52.000,324,11126141,7445,0,1763657451,13151.07599769999,28114.174107209998,53289.46940952 2025-11-20,16:50:53.000,324,11126075,7405,0,1763657452,13151.11641555999,29960.355352469996,53289.504345119996 2025-11-20,16:50:54.000,324,11126110,7365,0,1763657453,13151.18377866,25806.577959539994,53289.51831936 2025-11-20,16:50:55.000,324,11126150,7365,0,1763657454,13151.224196520001,28575.75113961,53289.46242240001 2025-11-20,16:50:56.000,324,11126160,7245,0,1763657455,13151.197251279991,31806.557745119993,53289.55325496001 2025-11-20,16:50:57.000,324,11126134,6845,0,1763657456,13151.170306039996,29960.517482459996,53289.54626784 2025-11-20,16:50:58.000,324,11126104,7405,0,1763657457,13151.177042349991,29499.081432659994,53289.504345119996 2025-11-20,16:51:00.000,324,11126070,7245,0,1763657459,13151.136624489991,33652.9786608,53289.59517768 2025-11-20,16:51:01.000,324,11126064,7525,0,1763657460,13151.177042349991,29960.764202010003,53289.59517768 2025-11-20,16:51:02.000,324,11126097,7445,0,1763657461,13151.156833419991,26268.584988870003,53289.504345119996 2025-11-20,16:51:03.000,324,11126100,7205,0,1763657462,13151.190514969996,27653.17510347,53289.58120344001 2025-11-20,16:51:04.000,324,11126073,7885,0,1763657463,13151.197251279991,24884.093562089998,53289.64408752 2025-11-20,16:51:05.000,324,11126024,7245,0,1763657464,13151.230932829996,34576.3441995,53289.65107464001 2025-11-20,16:51:06.000,324,11126069,7685,0,1763657465,13151.237669139991,27191.894134529997,53289.59517768 2025-11-20,16:51:07.000,324,11126078,6965,0,1763657466,13151.251141759996,32730.318035100005,53289.57421632 2025-11-20,16:51:08.000,324,11126075,7484,0,1763657467,13151.298295929992,29961.215346330006,53289.65107464001 2025-11-20,16:51:09.000,324,11126054,7045,0,1763657468,13151.251141759996,28115.146887149996,53289.58120344001 2025-11-20,16:51:11.000,324,11126098,7245,0,1763657470,13151.271350689996,30884.489246340003,53289.60216480001 2025-11-20,16:51:12.000,324,11126038,7405,0,1763657471,13151.311768549996,31346.038082219995,53289.609151920005 2025-11-20,16:51:13.000,324,11126103,6845,0,1763657472,13151.365659030002,30884.566786769996,53289.58819056 2025-11-20,16:51:14.000,324,11126115,7565,0,1763657473,13151.392604269997,28115.330164529994,53289.55325496001 2025-11-20,16:51:15.000,324,11126111,7605,0,1763657474,13151.439758439992,30884.559737639996,53289.63011328001 2025-11-20,16:51:16.000,324,11126024,6245,0,1763657475,13151.439758439992,29961.511409789993,53289.57421632 2025-11-20,16:51:17.000,324,11126104,6405,0,1763657476,13151.466703680002,31346.193163079995,53289.57421632 2025-11-20,16:51:18.000,324,11126073,7725,0,1763657477,13151.513857849997,35038.44991665,53289.51133224001 2025-11-20,16:51:19.000,324,11126052,7125,0,1763657478,13151.493648919997,29500.068310860006,53289.55325496001 2025-11-20,16:51:20.000,324,11126123,7645,0,1763657479,13151.507121540002,29500.026016079995,53289.52530648 2025-11-20,16:51:22.000,324,11126133,6925,0,1763657481,13151.547539400002,31807.75609722,53289.47639664 2025-11-20,16:51:23.000,324,11126140,7125,0,1763657482,13151.540803089993,30423.165982620005,53289.40652544 2025-11-20,16:51:24.000,324,11126144,7285,0,1763657483,13151.601429879993,32269.269687449996,53289.504345119996 2025-11-20,16:51:25.000,324,11126095,7765,0,1763657484,13151.635111429998,25346.234524889995,53289.47639664 2025-11-20,16:51:26.000,324,11126102,6805,0,1763657485,13151.668792979988,29961.539606310005,53289.3576156 2025-11-20,16:51:27.000,324,11126107,7565,0,1763657486,13151.769837629989,29038.427836290008,53289.41351256001 2025-11-20,16:51:28.000,324,11126105,7965,0,1763657487,13151.850673349989,34115.24650794,53289.392551200006 2025-11-20,16:51:29.000,324,11126125,7645,0,1763657488,13151.91130013999,33653.718819450005,53289.42049968 2025-11-20,16:51:30.000,324,11126066,7365,0,1763657489,13151.99213585999,28115.245574970002,53289.35062848 2025-11-20,16:51:31.000,324,11126124,7205,0,1763657490,13152.046026339995,31807.4459355,53289.371589840004 2025-11-20,16:51:33.000,324,11126081,7645,0,1763657492,13152.17401622999,29038.159969350003,53289.36460272001 2025-11-20,16:51:34.000,324,11126063,7725,0,1763657493,13152.227906709995,27191.901183659997,53289.31569288001 2025-11-20,16:51:35.000,324,11126069,7525,0,1763657494,13152.26158826,30884.21433027,53289.392551200006 2025-11-20,16:51:36.000,324,11126089,7484,0,1763657495,13152.29526980999,29038.068330659997,53289.36460272001 2025-11-20,16:51:37.000,324,11126152,7205,0,1763657496,13152.36263291,29499.553724369995,53289.45543528 2025-11-20,16:51:38.000,324,11126066,7165,0,1763657497,13152.423259700001,28576.456052609996,53289.39953832 2025-11-20,16:51:39.000,324,11126153,7525,0,1763657498,13152.450204939996,31807.149872039998,53289.4274868 2025-11-20,16:51:40.000,324,11126113,7765,0,1763657499,13152.497359109992,33653.30996991,53289.38556408001 2025-11-20,16:51:41.000,324,11126101,7645,0,1763657500,13152.517568039992,31345.586937900007,53289.392551200006 2025-11-20,16:51:42.000,324,11126093,7685,0,1763657501,13152.537776969992,31807.100528130002,53289.4274868 2025-11-20,16:51:44.000,324,11126110,7165,0,1763657503,13152.557985899992,31345.586937900007,53289.45543528 2025-11-20,16:51:45.000,324,11126050,7405,0,1763657504,13152.584931140002,31345.601036160006,53289.51133224001 2025-11-20,16:51:46.000,324,11126088,7085,0,1763657505,13152.578194829992,25807.296970800002,53289.497358 2025-11-20,16:51:47.000,324,11126059,7645,0,1763657506,13152.551249589997,30422.651396129993,53289.609151920005 2025-11-20,16:51:48.000,324,11126099,7725,0,1763657507,13152.564722210001,27653.49936345,53289.504345119996 2025-11-20,16:51:49.000,324,11126150,7005,0,1763657508,13152.517568039992,32268.860837910004,53289.57421632 2025-11-20,16:51:50.000,324,11126095,7685,0,1763657509,13152.470413869996,29038.159969350003,53289.560242080006 2025-11-20,16:51:51.000,324,11126078,7045,0,1763657510,13152.456941249991,26269.000887539994,53289.5672292 2025-11-20,16:51:52.000,324,11126046,7525,0,1763657511,13152.470413869996,25345.938461430007,53289.58120344001 2025-11-20,16:51:53.000,324,11126071,7685,0,1763657512,13152.443468630001,30422.89106655,53289.60216480001 2025-11-20,16:51:55.000,324,11126104,6845,0,1763657514,13152.355896599991,29499.906180870006,53289.706971600004 2025-11-20,16:51:56.000,324,11126068,7245,0,1763657515,13152.328951359996,28576.928344319997,53289.672035999996 2025-11-20,16:51:57.000,324,11126092,7165,0,1763657516,13152.29526980999,24423.158000519994,53289.66504888 2025-11-20,16:51:58.000,324,11126040,7205,0,1763657517,13152.23464301999,28577.05522866,53289.66504888 2025-11-20,16:51:59.000,324,11126081,7605,0,1763657518,13152.187488849995,31807.840686780008,53289.66504888 2025-11-20,16:52:00.000,324,11126093,7565,0,1763657519,13152.187488849995,32730.966555060004,53289.67902312001 2025-11-20,16:52:01.000,324,11126027,7484,0,1763657520,13152.13359836999,29500.29388302,53289.8117784 2025-11-20,16:52:02.000,324,11126101,6765,0,1763657521,13152.09318050999,30884.968587180003,53289.79081704 2025-11-20,16:52:03.000,324,11126083,7445,0,1763657522,13152.046026339995,28577.35129212,53289.79780416001 2025-11-20,16:52:04.000,324,11126088,7005,0,1763657523,13152.025817409994,31808.150848499994,53289.874662480004 2025-11-20,16:52:06.000,324,11126086,7245,0,1763657525,13151.99887217,30423.560733899998,53289.81876552001 2025-11-20,16:52:07.000,324,11126078,7005,0,1763657526,13151.918036449999,29039.069307120008,53289.76985568001 2025-11-20,16:52:08.000,324,11126059,7005,0,1763657527,13151.870882279989,32269.946403930007,53289.76985568001 2025-11-20,16:52:09.000,324,11126058,7205,0,1763657528,13151.850673349989,31346.883977820005,53289.839726879996 2025-11-20,16:52:10.000,324,11126160,7125,0,1763657529,13151.823728109994,29500.723879950005,53289.78382992 2025-11-20,16:52:11.000,324,11126098,7365,0,1763657530,13151.864145969994,33654.58586244,53289.81876552001 2025-11-20,16:52:12.000,324,11126057,7605,0,1763657531,13151.850673349989,34116.21928788,53289.85370112 2025-11-20,16:52:13.000,324,11126064,7165,0,1763657532,13151.816991799999,31808.54559978,53289.825752640005 2025-11-20,16:52:14.000,324,11126048,7365,0,1763657533,13151.810255489989,29962.448944079995,53289.88863672001 2025-11-20,16:52:15.000,324,11126134,6845,0,1763657534,13151.803519179994,28577.879976869997,53289.839726879996 2025-11-20,16:52:17.000,324,11126085,7565,0,1763657536,13151.837200729999,29500.977648629996,53289.776842800005 2025-11-20,16:52:18.000,324,11125958,6925,0,1763657537,13151.870882279989,28116.359337510003,53289.839726879996 2025-11-20,16:52:19.000,324,11125918,7365,0,1763657538,13151.89109120999,29962.533533640002,53289.8117784 2025-11-20,16:52:20.000,324,11125962,7245,0,1763657539,13151.918036449999,28577.887025999997,53289.84671400001 2025-11-20,16:52:21.000,324,11126078,7205,0,1763657540,13151.985399549994,28577.788338180006,53289.84671400001 2025-11-20,16:52:22.000,324,11126122,7325,0,1763657541,13152.025817409994,24423.968650470008,53289.83273976 2025-11-20,16:52:23.000,324,11126123,7885,0,1763657542,13152.05949896,30423.927288659994,53289.86767536001 2025-11-20,16:52:24.000,324,11126101,7725,0,1763657543,13152.106653129995,31346.975616509997,53289.92357232 2025-11-20,16:52:25.000,324,11126098,7205,0,1763657544,13152.15380729999,24885.36240549,53289.839726879996 2025-11-20,16:52:26.000,324,11126095,7805,0,1763657545,13152.207697779995,28577.647355580004,53289.91658520001 2025-11-20,16:52:28.000,324,11126096,6925,0,1763657547,13152.2211704,35962.19610837,53289.96549504001 2025-11-20,16:52:29.000,324,11126036,7325,0,1763657548,13152.23464301999,26731.416766409995,53289.93055944 2025-11-20,16:52:30.000,324,11126125,7685,0,1763657549,13152.248115639995,38269.84159995,53289.92357232 2025-11-20,16:52:31.000,324,11126066,7125,0,1763657550,13152.268324569995,31346.721847830006,53289.91658520001 2025-11-20,16:52:32.000,324,11126088,7245,0,1763657551,13152.24137933,24885.19322637,53289.944533680005 2025-11-20,16:52:33.000,324,11126117,7885,0,1763657552,13152.26158826,29500.547651700006,53290.00043064 2025-11-20,16:52:34.000,324,11126092,7125,0,1763657553,13152.26158826,29500.45601301,53290.07030184 2025-11-20,16:52:35.000,324,11126105,7805,0,1763657554,13152.27506087999,30885.024980219998,53290.10523744001 2025-11-20,16:52:36.000,324,11126101,7605,0,1763657555,13152.32221505,31346.503324799996,53290.08427608001 2025-11-20,16:52:37.000,324,11126142,7165,0,1763657556,13152.24137933,28577.273751689994,53290.09825032 2025-11-20,16:52:39.000,324,11126104,7525,0,1763657558,13152.288533499996,28577.111621699994,53290.11921168 2025-11-20,16:52:40.000,324,11126133,7725,0,1763657559,13152.268324569995,30423.194179140002,53290.14017304 2025-11-20,16:52:41.000,324,11126080,7165,0,1763657560,13152.227906709995,29961.61009761,53290.15414728001 2025-11-20,16:52:42.000,324,11126084,7205,0,1763657561,13152.288533499996,27653.95050777,53290.15414728001 2025-11-20,16:52:43.000,324,11126067,7484,0,1763657562,13152.27506087999,30884.630228940005,53290.18908288 2025-11-20,16:52:44.000,324,11126085,6805,0,1763657563,13152.268324569995,23038.483296360006,53290.231005600006 2025-11-20,16:52:45.000,324,11126125,7725,0,1763657564,13152.24137933,29499.96962304,53290.29388968 2025-11-20,16:52:46.000,324,11126099,7685,0,1763657565,13152.268324569995,27192.295934940004,53290.3358124 2025-11-20,16:52:47.000,324,11126073,7325,0,1763657566,13152.187488849995,30422.968606979994,53290.30786392 2025-11-20,16:52:48.000,324,11126036,7325,0,1763657567,13152.15380729999,31807.60101636,53290.3358124 2025-11-20,16:52:50.000,324,11126022,5884,0,1763657569,13152.106653129995,28115.27377149,53290.36376088 2025-11-20,16:52:51.000,324,11126057,7805,0,1763657570,13152.03255371999,30884.425804169994,53290.377735120004 2025-11-20,16:52:52.000,324,11126163,7605,0,1763657571,13152.01234478999,26730.627263849994,53290.39170936001 2025-11-20,16:52:53.000,324,11126091,7645,0,1763657572,13151.95171799999,31807.474132019997,53290.39170936001 2025-11-20,16:52:54.000,324,11126080,7285,0,1763657573,13151.89109120999,25345.973707080004,53290.41965784001 2025-11-20,16:52:55.000,324,11126122,7125,0,1763657574,13151.857409659999,28115.182132799993,53290.44061920001 2025-11-20,16:52:56.000,324,11126122,7245,0,1763657575,13151.897827519999,28115.189181930007,53290.48254192 2025-11-20,16:52:57.000,324,11126129,7765,0,1763657576,13151.816991799999,27653.64739518,53290.44061920001 2025-11-20,16:52:58.000,324,11126096,7285,0,1763657577,13151.843937039994,28115.11869063,53290.46856768001 2025-11-20,16:52:59.000,324,11126151,7525,0,1763657578,13151.823728109994,25345.87501926,53290.48952904001 2025-11-20,16:53:01.000,324,11126139,7525,0,1763657580,13151.810255489989,33191.873920109996,53290.48952904001 2025-11-20,16:53:02.000,324,11126074,7365,0,1763657581,13151.823728109994,30422.75008395,53290.48952904001 2025-11-20,16:53:03.000,324,11126097,7885,0,1763657582,13151.830464419989,32268.818543129993,53290.48254192 2025-11-20,16:53:04.000,324,11126145,7765,0,1763657583,13151.877618589999,29499.581920890007,53290.55940024001 2025-11-20,16:53:05.000,324,11126118,7045,0,1763657584,13151.850673349989,28114.94246238,53290.496516160005 2025-11-20,16:53:06.000,324,11126114,7085,0,1763657585,13151.958454309999,30422.454020489997,53290.496516160005 2025-11-20,16:53:07.000,324,11126048,7365,0,1763657586,13151.965190619994,27191.802495840006,53290.510490399996 2025-11-20,16:53:08.000,324,11126118,7525,0,1763657587,13152.0190811,31345.551692249996,53290.51747752001 2025-11-20,16:53:09.000,324,11126152,7165,0,1763657588,13152.086444199995,32730.007873380004,53290.510490399996 2025-11-20,16:53:10.000,324,11126138,7205,0,1763657589,13152.126862059995,34576.0622343,53290.53145176 2025-11-20,16:53:12.000,324,11126069,7725,0,1763657591,13152.227906709995,35037.561726269996,53290.59433584 2025-11-20,16:53:13.000,324,11126083,7484,0,1763657592,13152.248115639995,30422.165006159994,53290.58734872001 2025-11-20,16:53:14.000,324,11126120,7165,0,1763657593,13152.288533499996,29499.109629180006,53290.60132296 2025-11-20,16:53:15.000,324,11126116,7205,0,1763657594,13152.31547873999,29037.581940689997,53290.60831008001 2025-11-20,16:53:16.000,324,11126104,7405,0,1763657595,13152.389578149996,29037.55374417,53290.63625856001 2025-11-20,16:53:17.000,324,11126145,7685,0,1763657596,13152.409787079996,27652.99182609,53290.6502328 2025-11-20,16:53:18.000,324,11126162,7365,0,1763657597,13152.409787079996,32268.311005769996,53290.62927144 2025-11-20,16:53:19.000,324,11126094,7484,0,1763657598,13152.429996009996,24883.846842540006,53290.713116880004 2025-11-20,16:53:20.000,324,11126140,6845,0,1763657599,13152.483886490001,29499.222415259996,53290.68516840001 2025-11-20,16:53:21.000,324,11126076,7245,0,1763657600,13152.490622799996,28114.597055010003,53290.678181279996 2025-11-20,16:53:23.000,324,11126089,7565,0,1763657602,13152.443468630001,29499.285857430004,53290.68516840001 2025-11-20,16:53:24.000,324,11126134,7045,0,1763657603,13152.477150179991,28114.79443065,53290.7899752 2025-11-20,16:53:25.000,324,11126117,7685,0,1763657604,13152.443468630001,30422.517462660006,53290.74106536 2025-11-20,16:53:26.000,324,11126119,7484,0,1763657605,13152.450204939996,33191.739986639994,53290.70612976001 2025-11-20,16:53:27.000,324,11126091,7525,0,1763657606,13152.376105529991,29961.12370764,53290.7899752 2025-11-20,16:53:28.000,324,11126216,7205,0,1763657607,13152.355896599991,31345.784313540003,53290.81093656 2025-11-20,16:53:29.000,324,11126119,7645,0,1763657608,13152.28179719,34576.66845948,53290.82491080001 2025-11-20,16:53:30.000,324,11126120,7245,0,1763657609,13152.21443408999,32269.114606589996,53290.8598464 2025-11-20,16:53:31.000,324,11126127,7725,0,1763657610,13152.187488849995,29499.997819559998,53290.79696232 2025-11-20,16:53:32.000,324,11126140,7165,0,1763657611,13152.046026339995,31346.207261339994,53290.87382064001 2025-11-20,16:53:34.000,324,11126128,7365,0,1763657613,13151.870882279989,26731.127752080007,53290.86683352 2025-11-20,16:53:35.000,324,11126104,7045,0,1763657614,13151.763101319993,26269.705800540003,53290.87382064001 2025-11-20,16:53:36.000,324,11125982,7365,0,1763657615,13151.675529289998,27192.958553160002,53290.901769120006 2025-11-20,16:53:37.000,324,11125922,7205,0,1763657616,13151.554275709997,33654.59291157,53290.81093656 2025-11-20,16:53:38.000,324,11126169,7484,0,1763657617,13151.433022129997,31346.968567379998,53290.86683352 2025-11-20,16:53:39.000,324,11126099,7845,0,1763657618,13151.318504859992,28577.830632960002,53290.86683352 2025-11-20,16:53:40.000,324,11126119,7925,0,1763657619,13151.170306039996,28116.436877939996,53290.8598464 2025-11-20,16:53:41.000,324,11126093,7765,0,1763657620,13151.028843529995,30885.715794959993,53290.86683352 2025-11-20,16:53:42.000,324,11126099,7405,0,1763657621,13150.9412715,35501.175957240004,53290.845872159996 2025-11-20,16:53:43.000,324,11126055,7484,0,1763657622,13150.786336369994,24885.792402420004,53290.7899752 2025-11-20,16:53:45.000,324,11126051,7525,0,1763657624,13150.530356589989,35501.36628375,53290.74805248 2025-11-20,16:53:46.000,324,11126091,7445,0,1763657625,13150.348476220002,29501.27371209,53290.81792368 2025-11-20,16:53:47.000,324,11126137,7725,0,1763657626,13150.247431570002,24424.39159827,53290.74106536 2025-11-20,16:53:48.000,324,11126102,7005,0,1763657627,13150.139650609992,27655.162958130008,53290.69914264 2025-11-20,16:53:49.000,324,11126102,7125,0,1763657628,13150.004924410001,28578.19013859,53290.6502328 2025-11-20,16:53:50.000,324,11126063,7725,0,1763657629,13149.957770239991,29039.746023600004,53290.664207040005 2025-11-20,16:53:51.000,324,11126075,7565,0,1763657630,13149.910616069996,29501.287810349997,53290.713116880004 2025-11-20,16:53:52.000,324,11126064,7365,0,1763657631,13149.83651665999,22578.139861710006,53290.615297200005 2025-11-20,16:53:53.000,324,11126102,7205,0,1763657632,13149.78262618,30424.286794290005,53290.566387360006 2025-11-20,16:53:54.000,324,11126089,7605,0,1763657633,13149.73547200999,32270.383449989997,53290.510490399996 2025-11-20,16:53:56.000,324,11126088,7005,0,1763657635,13149.668108909995,28577.879976869997,53290.46856768001 2025-11-20,16:53:57.000,324,11126099,7645,0,1763657636,13149.64116367,29962.470091469993,53290.43363208 2025-11-20,16:53:58.000,324,11126119,7605,0,1763657637,13149.607482119995,29500.829616899995,53290.4056836 2025-11-20,16:53:59.000,324,11126090,7205,0,1763657638,13149.587273189994,33193.001780909995,53290.32183816001 2025-11-20,16:54:00.000,324,11126076,7085,0,1763657639,13149.58053688,32731.375404599996,53290.28690256 2025-11-20,16:54:01.000,324,11126123,7685,0,1763657640,13149.587273189994,30885.16596282,53290.28690256 2025-11-20,16:54:02.000,324,11126124,7005,0,1763657641,13149.526646399994,28577.414734289996,53290.24497984 2025-11-20,16:54:03.000,324,11126128,7365,0,1763657642,13149.499701159999,26731.170046860003,53290.27292832001 2025-11-20,16:54:04.000,324,11126116,6485,0,1763657643,13149.499701159999,27192.627244050003,53290.210044240004 2025-11-20,16:54:05.000,324,11126081,7685,0,1763657644,13149.506437469994,27192.528556229998,53290.175108639996 2025-11-20,16:54:07.000,324,11126088,7165,0,1763657646,13149.466019609994,32269.255589189997,53290.10523744001 2025-11-20,16:54:08.000,324,11125913,7285,0,1763657647,13149.486228539994,27192.246591029994,53290.042353360004 2025-11-20,16:54:09.000,324,11125953,7565,0,1763657648,13149.445810679994,25807.536641219995,53290.0912632 2025-11-20,16:54:10.000,324,11126034,7045,0,1763657649,13149.439074369999,28115.09049411,53290.007417759996 2025-11-20,16:54:11.000,324,11126125,7484,0,1763657650,13149.432338059989,28114.95656064,53289.93055944 2025-11-20,16:54:12.000,324,11126120,7205,0,1763657651,13149.445810679994,33653.25357687,53289.97248216 2025-11-20,16:54:13.000,324,11126092,7165,0,1763657652,13149.466019609994,31345.34726748,53289.90261096 2025-11-20,16:54:14.000,324,11126092,7125,0,1763657653,13149.51317377999,29037.610137209995,53289.86767536001 2025-11-20,16:54:15.000,324,11126056,6245,0,1763657654,13149.55359163999,26268.253679760004,53289.85370112 2025-11-20,16:54:16.000,324,11126141,7645,0,1763657655,13149.59400949999,28114.223451120008,53289.84671400001 2025-11-20,16:54:18.000,324,11126106,7085,0,1763657657,13149.72199939,28113.870994619996,53289.80479128 2025-11-20,16:54:19.000,324,11126129,6885,0,1763657658,13149.80283511,33190.499339760005,53289.72094584001 2025-11-20,16:54:20.000,324,11126133,7725,0,1763657659,13149.82304404,31344.23350494,53289.8117784 2025-11-20,16:54:21.000,324,11126104,7205,0,1763657660,13149.83651665999,34574.78634177,53289.7419072 2025-11-20,16:54:22.000,324,11126110,7085,0,1763657661,13149.90387976,31805.451031710007,53289.727932960006 2025-11-20,16:54:23.000,324,11126115,7925,0,1763657662,13149.917352379991,31805.35234389,53289.75588144 2025-11-20,16:54:24.000,324,11126118,7285,0,1763657663,13149.910616069996,26728.399738770007,53289.7419072 2025-11-20,16:54:25.000,324,11126122,7245,0,1763657664,13149.96450655,27189.814641179997,53289.706971600004 2025-11-20,16:54:26.000,324,11126161,7525,0,1763657665,13149.998188099991,32266.464133710004,53289.7419072 2025-11-20,16:54:27.000,324,11126114,7125,0,1763657666,13150.105969060001,28574.18623275,53289.727932960006 2025-11-20,16:54:29.000,324,11126054,7165,0,1763657668,13150.139650609992,31343.09859501,53289.672035999996 2025-11-20,16:54:30.000,324,11126153,7405,0,1763657669,13150.159859539992,29496.882104100005,53289.73492008 2025-11-20,16:54:31.000,324,11126064,7325,0,1763657670,13150.166595850002,27650.722006230004,53289.72094584001 2025-11-20,16:54:32.000,324,11126130,7165,0,1763657671,13150.233958949997,28573.749186689995,53289.7419072 2025-11-20,16:54:33.000,324,11126143,7605,0,1763657672,13150.153123229997,28573.69279365,53289.727932960006 2025-11-20,16:54:34.000,324,11125903,7685,0,1763657673,13150.173332159997,28112.129859509994,53289.69299736 2025-11-20,16:54:35.000,324,11125977,7605,0,1763657674,13150.166595850002,29958.170122170006,53289.76286856 2025-11-20,16:54:36.000,324,11126115,7565,0,1763657675,13150.146386920002,25804.371581850006,53289.75588144 2025-11-20,16:54:37.000,324,11126099,7525,0,1763657676,13150.233958949997,29958.043237830003,53289.76985568001 2025-11-20,16:54:38.000,324,11126088,6925,0,1763657677,13150.146386920002,29958.043237830003,53289.76286856 2025-11-20,16:54:40.000,324,11126072,7165,0,1763657679,13150.092496439996,30881.077467420007,53289.76286856 2025-11-20,16:54:41.000,324,11126166,7205,0,1763657680,13150.099232749992,29496.409812390004,53289.69998448001 2025-11-20,16:54:42.000,324,11126079,7565,0,1763657681,13150.139650609992,25342.731107280008,53289.76985568001 2025-11-20,16:54:43.000,324,11126105,7525,0,1763657682,13150.166595850002,26727.250730579995,53289.73492008 2025-11-20,16:54:44.000,324,11126051,7685,0,1763657683,13150.233958949997,29496.29702631,53289.74889432001 2025-11-20,16:54:45.000,324,11126092,7205,0,1763657684,13150.240695259992,27188.65153473,53289.76985568001 2025-11-20,16:54:46.000,324,11126164,7205,0,1763657685,13150.348476220002,32265.364469430002,53289.81876552001 2025-11-20,16:54:47.000,324,11126126,7085,0,1763657686,13150.456257179998,31342.231552020006,53289.839726879996 2025-11-20,16:54:48.000,324,11126146,7245,0,1763657687,13150.449520869988,26727.116797110008,53289.72094584001 2025-11-20,16:54:49.000,324,11126062,7405,0,1763657688,13150.516883969998,29496.233584140005,53289.7419072 2025-11-20,16:54:51.000,324,11126096,7085,0,1763657690,13150.658346479999,31342.280895930002,53289.80479128 2025-11-20,16:54:52.000,324,11126077,7725,0,1763657691,13150.698764339999,31342.344338099996,53289.80479128 2025-11-20,16:54:53.000,324,11126049,7445,0,1763657692,13150.73244588999,31803.872026590005,53289.79780416001 2025-11-20,16:54:54.000,324,11126095,6925,0,1763657693,13150.745918509994,30880.922386560007,53289.776842800005 2025-11-20,16:54:55.000,324,11126075,7725,0,1763657694,13150.79980899,28573.410828449996,53289.76985568001 2025-11-20,16:54:56.000,324,11126056,6245,0,1763657695,13150.79307267999,28111.939532999997,53289.79780416001 2025-11-20,16:54:57.000,324,11126073,7565,0,1763657696,13150.87390839999,31804.175139180006,53289.80479128 2025-11-20,16:54:58.000,324,11126068,7245,0,1763657697,13150.83349053999,29958.25471173,53289.79081704 2025-11-20,16:54:59.000,324,11126110,6324,0,1763657698,13150.806545299994,27650.736104490003,53289.825752640005 2025-11-20,16:55:00.000,324,11126096,6925,0,1763657699,13150.79980899,32266.055284169997,53289.76286856 2025-11-20,16:55:02.000,324,11126102,6925,0,1763657701,13150.79980899,29958.494382150006,53289.76985568001 2025-11-20,16:55:03.000,324,11126105,7605,0,1763657702,13150.786336369994,29496.9525954,53289.76985568001 2025-11-20,16:55:04.000,324,11126064,7325,0,1763657703,13150.846963159995,29035.46720169,53289.76985568001 2025-11-20,16:55:05.000,324,11126091,6685,0,1763657704,13150.867172089995,35035.15092381,53289.78382992 2025-11-20,16:55:06.000,324,11126124,7045,0,1763657705,13150.948007809995,28573.904267549995,53289.80479128 2025-11-20,16:55:07.000,324,11126091,7685,0,1763657706,13151.06252508,26727.8428575,53289.839726879996 2025-11-20,16:55:08.000,324,11126109,7484,0,1763657707,13151.069261389996,32727.540677879995,53289.78382992 2025-11-20,16:55:09.000,324,11126073,7565,0,1763657708,13151.150097109996,29496.818661929996,53289.78382992 2025-11-20,16:55:10.000,324,11126130,6445,0,1763657709,13151.210723899996,30419.85289152,53289.776842800005 2025-11-20,16:55:11.000,324,11126132,7285,0,1763657710,13151.298295929992,33188.899187250005,53289.74889432001 2025-11-20,16:55:13.000,324,11126061,7645,0,1763657712,13151.372395339997,28573.650498870004,53289.706971600004 2025-11-20,16:55:14.000,324,11126159,7484,0,1763657713,13151.412813199997,25804.526662710006,53289.78382992 2025-11-20,16:55:15.000,324,11126161,7685,0,1763657714,13151.412813199997,32727.237565289994,53289.776842800005 2025-11-20,16:55:16.000,324,11126123,7445,0,1763657715,13151.453231059997,29496.6001389,53289.8117784 2025-11-20,16:55:17.000,324,11126114,6685,0,1763657716,13151.520594159992,27188.954647320003,53289.86068824 2025-11-20,16:55:18.000,324,11126081,7685,0,1763657717,13151.459967369992,28573.551811049998,53289.874662480004 2025-11-20,16:55:19.000,324,11126115,8005,0,1763657718,13151.486912610002,26727.469253610005,53289.85370112 2025-11-20,16:55:20.000,324,11126112,6245,0,1763657719,13151.493648919997,29958.09258174,53289.84671400001 2025-11-20,16:55:21.000,324,11126114,6165,0,1763657720,13151.500385229992,33650.201303580005,53289.84671400001 2025-11-20,16:55:22.000,324,11126157,7525,0,1763657721,13151.527330470002,26727.441057090007,53289.84671400001 2025-11-20,16:55:24.000,324,11126144,7205,0,1763657723,13151.554275709997,31342.506468089996,53289.90959808 2025-11-20,16:55:25.000,324,11126075,7645,0,1763657724,13151.547539400002,29957.993893920007,53289.93055944 2025-11-20,16:55:26.000,324,11126114,7125,0,1763657725,13151.534066779997,27188.82776298,53289.97248216 2025-11-20,16:55:27.000,324,11126117,7445,0,1763657726,13151.608166190003,27188.757271680006,53289.97248216 2025-11-20,16:55:28.000,324,11126079,7484,0,1763657727,13151.567748330002,27650.306107559998,53289.9515208 2025-11-20,16:55:29.000,324,11126100,6965,0,1763657728,13151.513857849997,28573.276894979994,53289.93754656001 2025-11-20,16:55:30.000,324,11126057,7605,0,1763657729,13151.439758439992,25804.167157079995,53289.92357232 2025-11-20,16:55:31.000,324,11126126,7245,0,1763657730,13151.419549509992,29496.240633270005,53289.98645640001 2025-11-20,16:55:32.000,324,11126115,7484,0,1763657731,13151.406076890002,27650.12987931,53289.944533680005 2025-11-20,16:55:33.000,324,11126097,7484,0,1763657732,13151.372395339997,29957.704879590005,53289.91658520001 2025-11-20,16:55:35.000,324,11126074,7005,0,1763657734,13151.345450100001,27188.447109960005,53289.93754656001 2025-11-20,16:55:36.000,324,11126172,7245,0,1763657735,13151.305032240001,29495.95866807,53289.9515208 2025-11-20,16:55:37.000,324,11126091,7845,0,1763657736,13151.291559619996,31803.519570090008,53289.90261096 2025-11-20,16:55:38.000,324,11126103,7565,0,1763657737,13151.345450100001,33188.032144259996,53289.8816496 2025-11-20,16:55:39.000,324,11126130,7165,0,1763657738,13151.311768549996,24880.70293056,53289.90959808 2025-11-20,16:55:40.000,324,11125962,7165,0,1763657739,13151.331977479997,30880.323210510003,53289.91658520001 2025-11-20,16:55:41.000,324,11125930,6925,0,1763657740,13151.358922719992,31803.315145319997,53289.93055944 2025-11-20,16:55:42.000,324,11126115,7685,0,1763657741,13151.352186409997,28111.10773566,53289.97946928 2025-11-20,16:55:43.000,324,11126076,6965,0,1763657742,13151.372395339997,28111.009047839994,53289.90959808 2025-11-20,16:55:44.000,324,11126091,7565,0,1763657743,13151.406076890002,31803.019081859995,53289.86767536001 2025-11-20,16:55:46.000,324,11126096,6965,0,1763657745,13151.426285820002,29495.31719724,53289.895623840006 2025-11-20,16:55:47.000,324,11126094,7245,0,1763657746,13151.459967369992,34571.74816674,53289.91658520001 2025-11-20,16:55:48.000,324,11126103,7645,0,1763657747,13151.426285820002,29956.584067920005,53289.93754656001 2025-11-20,16:55:49.000,324,11126101,7565,0,1763657748,13151.459967369992,26264.47534608,53290.01440488001 2025-11-20,16:55:50.000,324,11126118,6845,0,1763657749,13151.507121540002,29956.407839670006,53289.8816496 2025-11-20,16:55:51.000,324,11126074,7205,0,1763657750,13151.486912610002,27648.83988852,53289.96549504001 2025-11-20,16:55:52.000,324,11126067,7484,0,1763657751,13151.561012019993,24879.709003230004,53289.98645640001 2025-11-20,16:55:53.000,324,11126136,7165,0,1763657752,13151.608166190003,29494.718021189998,53289.895623840006 2025-11-20,16:55:54.000,324,11126124,7165,0,1763657753,13151.648584049988,26725.5871359,53289.95850792 2025-11-20,16:55:55.000,324,11126153,7325,0,1763657754,13151.682265599993,26725.481398949996,53289.93055944 2025-11-20,16:55:57.000,324,11126123,7285,0,1763657756,13151.742892389993,25802.313235890004,53289.90261096 2025-11-20,16:55:58.000,324,11126114,6885,0,1763657757,13151.763101319993,24879.236711520003,53289.97248216 2025-11-20,16:55:59.000,324,11126097,7805,0,1763657758,13151.776573939998,29955.68177928,53289.92357232 2025-11-20,16:56:00.000,324,11126163,7645,0,1763657759,13151.837200729999,29955.547845809997,53289.98645640001 2025-11-20,16:56:01.000,324,11126092,7205,0,1763657760,13151.816991799999,26263.439123970005,53289.98645640001 2025-11-20,16:56:02.000,324,11126131,7445,0,1763657761,13151.810255489989,25801.897337219998,53290.02837912 2025-11-20,16:56:03.000,324,11126162,7125,0,1763657762,13151.870882279989,29493.836879940005,53290.09825032 2025-11-20,16:56:04.000,324,11126127,7645,0,1763657763,13151.843937039994,32262.692849159997,53290.14716016 2025-11-20,16:56:05.000,324,11126127,7445,0,1763657764,13151.864145969994,28570.577078190006,53290.14716016 2025-11-20,16:56:06.000,324,11126092,6885,0,1763657765,13151.843937039994,30416.539800419996,53290.1261988 2025-11-20,16:56:08.000,324,11126149,7285,0,1763657767,13151.864145969994,31339.42599828,53290.1261988 2025-11-20,16:56:09.000,324,11126114,7405,0,1763657768,13151.837200729999,32262.382687439997,53290.11921168 2025-11-20,16:56:10.000,324,11126115,7525,0,1763657769,13151.843937039994,30416.314228260002,53290.10523744001 2025-11-20,16:56:11.000,324,11126171,7565,0,1763657770,13151.823728109994,30416.18029479,53290.16812152 2025-11-20,16:56:12.000,324,11126113,7365,0,1763657771,13151.823728109994,30877.588148070005,53290.18209576001 2025-11-20,16:56:13.000,324,11126124,7205,0,1763657772,13151.884354899994,27185.486475359998,53290.22401848001 2025-11-20,16:56:14.000,324,11126101,7685,0,1763657773,13151.884354899994,29492.821805219995,53290.23799272 2025-11-20,16:56:15.000,324,11126124,6925,0,1763657774,13151.904563829994,30415.665708300003,53290.28690256 2025-11-20,16:56:16.000,324,11126177,7525,0,1763657775,13151.93150906999,29031.0051024,53290.30087680001 2025-11-20,16:56:17.000,324,11126127,7525,0,1763657776,13152.005608479994,31338.347481389996,53290.25196696001 2025-11-20,16:56:19.000,324,11126057,7484,0,1763657778,13152.05276264999,33184.049385809994,53290.22401848001 2025-11-20,16:56:20.000,324,11126180,7165,0,1763657779,13152.086444199995,30876.453238140006,53290.3358124 2025-11-20,16:56:21.000,324,11126160,7245,0,1763657780,13152.09318050999,29030.34248418,53290.31485104 2025-11-20,16:56:22.000,324,11126117,7484,0,1763657781,13152.11338943999,29030.18035419,53290.37074800001 2025-11-20,16:56:23.000,324,11126129,7484,0,1763657782,13152.11338943999,32722.070552999998,53290.3358124 2025-11-20,16:56:24.000,324,11126121,7685,0,1763657783,13152.09991682,29953.003109879995,53290.42664496 2025-11-20,16:56:25.000,324,11126103,7125,0,1763657784,13152.066235269995,28568.441191799997,53290.41267072 2025-11-20,16:56:26.000,324,11126072,7005,0,1763657785,13152.03929003,31337.290111890004,53290.41965784001 2025-11-20,16:56:27.000,324,11126124,7365,0,1763657786,13151.97866324,28106.730225930005,53290.42664496 2025-11-20,16:56:28.000,324,11126110,7005,0,1763657787,13151.97866324,30875.635539060007,53290.447606320005 2025-11-20,16:56:30.000,324,11126089,7765,0,1763657789,13151.924772759994,27645.040407449997,53290.42664496 2025-11-20,16:56:31.000,324,11126136,6124,0,1763657790,13151.897827519999,29952.418032090005,53290.46158056 2025-11-20,16:56:32.000,324,11126172,7165,0,1763657791,13151.857409659999,32721.224657400002,53290.46856768001 2025-11-20,16:56:33.000,324,11126162,7165,0,1763657792,13151.850673349989,34567.138035719996,53290.4755548 2025-11-20,16:56:34.000,324,11125955,7845,0,1763657793,13151.864145969994,29952.15721428,53290.545426000004 2025-11-20,16:56:35.000,324,11126151,7605,0,1763657794,13151.830464419989,29029.122984689995,53290.566387360006 2025-11-20,16:56:36.000,324,11126094,7205,0,1763657795,13151.816991799999,30874.965871709996,53290.52446464 2025-11-20,16:56:37.000,324,11126128,7005,0,1763657796,13151.783310249994,29028.967903829995,53290.55241312 2025-11-20,16:56:38.000,324,11126188,7085,0,1763657797,13151.803519179994,28105.96891989,53290.55241312 2025-11-20,16:56:39.000,324,11126116,7285,0,1763657798,13151.763101319993,30413.318348009998,53290.62228432 2025-11-20,16:56:41.000,324,11126111,7325,0,1763657800,13151.709210839988,25798.316379180003,53290.58734872001 2025-11-20,16:56:42.000,324,11126138,7045,0,1763657801,13151.729419769988,29951.621480400005,53290.57337448 2025-11-20,16:56:43.000,324,11126145,7645,0,1763657802,13151.695738219998,32720.414007450003,53290.615297200005 2025-11-20,16:56:44.000,324,11126110,7085,0,1763657803,13151.742892389993,33643.36364748,53290.566387360006 2025-11-20,16:56:45.000,324,11126136,7205,0,1763657804,13151.790046559989,28566.904481460006,53290.5803616 2025-11-20,16:56:46.000,324,11126161,7525,0,1763657805,13151.830464419989,28566.869235809994,53290.51747752001 2025-11-20,16:56:47.000,324,11126101,7565,0,1763657806,13151.837200729999,25797.89343138,53290.5803616 2025-11-20,16:56:48.000,324,11126089,7645,0,1763657807,13151.95171799999,34104.4754373,53290.615297200005 2025-11-20,16:56:49.000,324,11126109,7565,0,1763657808,13151.924772759994,28105.1723682,53290.51747752001 2025-11-20,16:56:50.000,324,11126190,7085,0,1763657809,13151.924772759994,24874.80280875,53290.59433584 2025-11-20,16:56:52.000,324,11126113,7685,0,1763657811,13151.965190619994,28566.622516260002,53290.5803616 2025-11-20,16:56:53.000,324,11126056,7005,0,1763657812,13152.03255371999,30873.96489525,53290.60132296 2025-11-20,16:56:54.000,324,11126135,7605,0,1763657813,13152.0190811,31796.89338789,53290.615297200005 2025-11-20,16:56:55.000,324,11126060,7245,0,1763657814,13151.99213585999,29950.916567399996,53290.63625856001 2025-11-20,16:56:56.000,324,11126094,7365,0,1763657815,13151.985399549994,29950.86017436,53290.6502328 2025-11-20,16:56:57.000,324,11126113,7565,0,1763657816,13151.99213585999,31335.288158969997,53290.65721992001 2025-11-20,16:56:58.000,324,11125959,7605,0,1763657817,13152.01234478999,28566.4674354,53290.6502328 2025-11-20,16:56:59.000,324,11126110,6324,0,1763657818,13151.944981689994,26720.589302730004,53290.6502328 2025-11-20,16:57:00.000,324,11126091,7605,0,1763657819,13151.843937039994,28566.49563192,53290.664207040005 2025-11-20,16:57:01.000,324,11126080,6205,0,1763657820,13151.843937039994,26259.118007280005,53290.64324568 2025-11-20,16:57:03.000,324,11126138,6245,0,1763657822,13151.662056669993,29951.03640261,53290.713116880004 2025-11-20,16:57:04.000,324,11126063,7685,0,1763657823,13151.608166190003,26720.716187070007,53290.713116880004 2025-11-20,16:57:05.000,324,11126080,7005,0,1763657824,13151.520594159992,30412.606385880004,53290.77600096001 2025-11-20,16:57:06.000,324,11126130,7165,0,1763657825,13151.412813199997,29028.227745180004,53290.678181279996 2025-11-20,16:57:07.000,324,11126132,6685,0,1763657826,13151.305032240001,33181.645632479995,53290.69215552 2025-11-20,16:57:08.000,324,11126145,7565,0,1763657827,13151.291559619996,29951.34656433,53290.75503960001 2025-11-20,16:57:09.000,324,11126140,7205,0,1763657828,13151.11641555999,31797.323384820003,53290.69914264 2025-11-20,16:57:10.000,324,11126105,6765,0,1763657829,13151.04231615,28567.073660580005,53290.734078240006 2025-11-20,16:57:11.000,324,11126079,7445,0,1763657830,13150.92106257,29951.50164519,53290.67119416 2025-11-20,16:57:12.000,324,11126027,7645,0,1763657831,13150.83349053999,27644.159266200004,53290.69215552 2025-11-20,16:57:14.000,324,11126106,7205,0,1763657833,13150.644873859994,33643.469384430005,53290.62927144 2025-11-20,16:57:15.000,324,11126052,7205,0,1763657834,13150.570774449989,27644.18746272,53290.68516840001 2025-11-20,16:57:16.000,324,11126056,7005,0,1763657835,13150.462993489993,33181.955794199996,53290.664207040005 2025-11-20,16:57:17.000,324,11126069,7445,0,1763657836,13150.375421459998,29951.558038229996,53290.62927144 2025-11-20,16:57:18.000,324,11126063,7845,0,1763657837,13150.308058360002,26259.576200730007,53290.60132296 2025-11-20,16:57:19.000,324,11126136,7005,0,1763657838,13150.240695259992,29489.959858439994,53290.58734872001 2025-11-20,16:57:20.000,324,11126076,7165,0,1763657839,13150.186804780002,32258.780582010004,53290.57337448 2025-11-20,16:57:21.000,324,11126053,7484,0,1763657840,13150.132914299997,27182.398956420002,53290.55241312 2025-11-20,16:57:22.000,324,11126111,7484,0,1763657841,13150.045342270001,28566.735302340006,53290.545426000004 2025-11-20,16:57:23.000,324,11126153,7685,0,1763657842,13150.038605959991,30412.585238490006,53290.50350328 2025-11-20,16:57:25.000,324,11126075,7365,0,1763657844,13150.025133340001,28566.49563192,53290.48952904001 2025-11-20,16:57:26.000,324,11125945,7484,0,1763657845,13150.025133340001,30873.739323090005,53290.41267072 2025-11-20,16:57:27.000,324,11126076,7045,0,1763657846,13149.971242859996,23490.001220250007,53290.35677376 2025-11-20,16:57:28.000,324,11126103,7525,0,1763657847,13150.052078579996,30873.513750929997,53290.41267072 2025-11-20,16:57:29.000,324,11126089,7525,0,1763657848,13149.971242859996,30412.02835722,53290.28690256 2025-11-20,16:57:30.000,324,11126076,6965,0,1763657849,13149.951033929996,29489.001176759994,53290.28690256 2025-11-20,16:57:31.000,324,11126034,7205,0,1763657850,13149.88367083,31796.287162709996,53290.210044240004 2025-11-20,16:57:32.000,324,11126108,7565,0,1763657851,13149.87693451999,28565.85416109,53290.279915440005 2025-11-20,16:57:33.000,324,11126073,7365,0,1763657852,13149.82304404,30873.259982250005,53290.31485104 2025-11-20,16:57:34.000,324,11126144,7165,0,1763657853,13149.78262618,35026.417051740005,53290.31485104 2025-11-20,16:57:36.000,324,11126035,7565,0,1763657855,13149.728735699995,29488.634621999998,53290.30786392 2025-11-20,16:57:37.000,324,11126105,7445,0,1763657856,13149.708526769995,27642.636654119997,53290.28690256 2025-11-20,16:57:38.000,324,11126176,7245,0,1763657857,13149.75568093999,28104.0445074,53290.25895408 2025-11-20,16:57:39.000,324,11126143,7405,0,1763657858,13149.70179046,31795.899460560002,53290.18209576001 2025-11-20,16:57:40.000,324,11126093,7685,0,1763657859,13149.69505414999,33180.193511699996,53290.19607 2025-11-20,16:57:41.000,324,11126097,7245,0,1763657860,13149.668108909995,29488.409049840004,53290.1261988 2025-11-20,16:57:42.000,324,11126121,7605,0,1763657861,13149.65463628999,29949.816903119994,53290.14017304 2025-11-20,16:57:43.000,324,11126062,7325,0,1763657862,13149.68158153,26257.919655179998,53290.03536624001 2025-11-20,16:57:44.000,324,11126077,7605,0,1763657863,13149.6613726,29488.204625069993,53290.13318592001 2025-11-20,16:57:45.000,324,11126070,7045,0,1763657864,13149.60074581,28103.74844394,53290.07030184 2025-11-20,16:57:47.000,324,11126063,7565,0,1763657866,13149.56032795,29949.682969650006,53290.14017304 2025-11-20,16:57:48.000,324,11126121,7805,0,1763657867,13149.486228539994,26257.968999089993,53290.04934048 2025-11-20,16:57:49.000,324,11126107,7565,0,1763657868,13149.466019609994,29488.28921463,53290.03536624001 2025-11-20,16:57:50.000,324,11126127,7484,0,1763657869,13149.358238649998,29488.324460279997,53290.04934048 2025-11-20,16:57:51.000,324,11126103,7605,0,1763657870,13149.250457689988,29488.338558539996,53290.07030184 2025-11-20,16:57:52.000,324,11126065,7725,0,1763657871,13149.216776139998,25335.075752100005,53289.993443520005 2025-11-20,16:57:53.000,324,11126065,7484,0,1763657872,13149.129204110002,29488.352656799994,53289.993443520005 2025-11-20,16:57:54.000,324,11126099,7525,0,1763657873,13149.048368390002,30872.780641410005,53289.95850792 2025-11-20,16:57:55.000,324,11126130,7005,0,1763657874,13148.960796359992,29026.944803520004,53289.92357232 2025-11-20,16:57:56.000,324,11126067,7565,0,1763657875,13148.900169569992,32257.279117319995,53290.01440488001 2025-11-20,16:57:58.000,324,11126102,6885,0,1763657877,13148.738498129991,30411.415082909996,53289.96549504001 2025-11-20,16:57:59.000,324,11126116,7245,0,1763657878,13148.731761819996,29027.099884380004,53289.91658520001 2025-11-20,16:58:00.000,324,11126091,7765,0,1763657879,13148.64418979,29950.014278760005,53289.85370112 2025-11-20,16:58:01.000,324,11126030,7005,0,1763657880,13148.59703561999,23950.92268356,53289.85370112 2025-11-20,16:58:02.000,324,11126085,7484,0,1763657881,13148.583563,30411.570163769997,53289.76985568001 2025-11-20,16:58:03.000,324,11126065,7365,0,1763657882,13148.51619989999,28104.192539130003,53289.83273976 2025-11-20,16:58:04.000,324,11126082,7045,0,1763657883,13148.50272728,24873.865274459997,53289.79081704 2025-11-20,16:58:05.000,324,11126095,7605,0,1763657884,13148.47578203999,28104.284177819995,53289.81876552001 2025-11-20,16:58:06.000,324,11126086,7045,0,1763657885,13148.46230942,24412.443322920008,53289.706971600004 2025-11-20,16:58:07.000,324,11126128,7125,0,1763657886,13148.43536417999,27181.327488659997,53289.76985568001 2025-11-20,16:58:09.000,324,11126069,7484,0,1763657888,13148.448836799995,29027.283161760002,53289.69299736 2025-11-20,16:58:10.000,324,11126037,7685,0,1763657889,13148.48251835,28565.776620660006,53289.65107464001 2025-11-20,16:58:11.000,324,11126115,7484,0,1763657890,13148.49599096999,37795.343512260006,53289.63011328001 2025-11-20,16:58:12.000,324,11126127,7725,0,1763657891,13148.51619989999,25796.969995349995,53289.62312616 2025-11-20,16:58:13.000,324,11126126,6965,0,1763657892,13148.55661775999,29488.76855547,53289.6371004 2025-11-20,16:58:14.000,324,11126073,7845,0,1763657893,13148.57682668999,28565.84006283,53289.64408752 2025-11-20,16:58:15.000,324,11126095,7605,0,1763657894,13148.650926099996,29027.30430915,53289.58120344001 2025-11-20,16:58:16.000,324,11126118,7165,0,1763657895,13148.69808026999,34103.453313449994,53289.53229360001 2025-11-20,16:58:17.000,324,11126111,7845,0,1763657896,13148.731761819996,31334.61144249,53289.53229360001 2025-11-20,16:58:18.000,324,11126129,7525,0,1763657897,13148.792388609996,30873.16129443,53289.497358 2025-11-20,16:58:20.000,324,11126078,7205,0,1763657899,13148.940587429992,31334.569147710004,53289.44844816 2025-11-20,16:58:21.000,324,11126102,7125,0,1763657900,13148.994477909997,33641.94677235,53289.48338376001 2025-11-20,16:58:22.000,324,11126049,7645,0,1763657901,13149.041632079992,29488.712162430005,53289.40652544 2025-11-20,16:58:23.000,324,11126122,7005,0,1763657902,13149.082049939992,33641.96791974,53289.42049968 2025-11-20,16:58:24.000,324,11126093,7565,0,1763657903,13149.156149349998,31796.026344900005,53289.3576156 2025-11-20,16:58:25.000,324,11126141,7525,0,1763657904,13149.243721379993,29950.127064839995,53289.336654239996 2025-11-20,16:58:26.000,324,11126074,6885,0,1763657905,13149.331293409989,30411.598360289994,53289.30171864 2025-11-20,16:58:27.000,324,11126089,7845,0,1763657906,13149.412129129989,30873.027360959997,53289.336654239996 2025-11-20,16:58:28.000,324,11126102,7205,0,1763657907,13149.479492229999,28104.164342610005,53289.336654239996 2025-11-20,16:58:29.000,324,11126095,7725,0,1763657908,13149.53338270999,25335.371815560007,53289.31569288001 2025-11-20,16:58:31.000,324,11126141,7325,0,1763657910,13149.65463628999,29488.648720259996,53289.273770160005 2025-11-20,16:58:32.000,324,11126113,7645,0,1763657911,13149.748944629995,31334.555049450006,53289.29473152001 2025-11-20,16:58:33.000,324,11126049,7845,0,1763657912,13149.829780349995,31334.569147710004,53289.28075728 2025-11-20,16:58:34.000,324,11126044,7405,0,1763657913,13149.85672558999,26719.799800170003,53289.30171864 2025-11-20,16:58:35.000,324,11126110,7045,0,1763657914,13149.90387976,29027.212670459994,53289.29473152001 2025-11-20,16:58:36.000,324,11126094,7125,0,1763657915,13149.917352379991,27181.271095620003,53289.31569288001 2025-11-20,16:58:37.000,324,11126147,7765,0,1763657916,13149.937561309991,26258.328504720004,53289.25979592 2025-11-20,16:58:38.000,324,11126118,6925,0,1763657917,13149.991451789996,28565.769571530007,53289.26678304001 2025-11-20,16:58:39.000,324,11126131,7725,0,1763657918,13149.998188099991,29950.204605270003,53289.273770160005 2025-11-20,16:58:40.000,324,11126148,7005,0,1763657919,13149.98471548,30873.182441819998,53289.23184744 2025-11-20,16:58:42.000,324,11126069,7685,0,1763657921,13149.977979169991,29488.839046769994,53289.23184744 2025-11-20,16:58:43.000,324,11126047,7405,0,1763657922,13149.977979169991,30873.344571809997,53289.273770160005 2025-11-20,16:58:44.000,324,11126031,7645,0,1763657923,13149.977979169991,29950.423128299997,53289.23883456 2025-11-20,16:58:45.000,324,11126021,7365,0,1763657924,13149.977979169991,31796.350604880005,53289.21088608 2025-11-20,16:58:46.000,324,11126036,7085,0,1763657925,13149.957770239991,29950.479521340007,53289.21787320001 2025-11-20,16:58:47.000,324,11126037,7605,0,1763657926,13149.930824999996,31796.428145309997,53289.203898960004 2025-11-20,16:58:48.000,324,11126023,7525,0,1763657927,13149.92408869,31335.020292030007,53289.18992472 2025-11-20,16:58:49.000,324,11126079,7605,0,1763657928,13149.88367083,28104.70007649,53289.19691184001 2025-11-20,16:58:50.000,324,11126057,7405,0,1763657929,13149.8634619,33180.95481774,53289.21088608 2025-11-20,16:58:51.000,324,11126008,7125,0,1763657930,13149.8634619,28566.263010630006,53289.21787320001 2025-11-20,16:58:53.000,324,11126019,7645,0,1763657932,13149.870198209996,31796.71011051,53289.30870576 2025-11-20,16:58:54.000,324,11125968,7565,0,1763657933,13149.829780349995,26720.48356578,53289.25979592 2025-11-20,16:58:55.000,324,11126011,7365,0,1763657934,13149.8634619,26720.525860559996,53289.24582168001 2025-11-20,16:58:56.000,324,11125998,7045,0,1763657935,13149.849989279995,23490.184497630005,53289.23184744 2025-11-20,16:58:57.000,324,11126047,7525,0,1763657936,13149.85672558999,27643.56713928,53289.23883456 2025-11-20,16:58:58.000,324,11126049,7525,0,1763657937,13149.829780349995,32719.892371830007,53289.23883456 2025-11-20,16:58:59.000,324,11126068,7045,0,1763657938,13149.88367083,30874.021288289994,53289.29473152001 2025-11-20,16:59:00.000,324,11126033,7405,0,1763657939,13149.748944629995,28566.756449730005,53289.24582168001 2025-11-20,16:59:01.000,324,11126050,7165,0,1763657940,13149.75568093999,22567.587314100005,53289.1829376 2025-11-20,16:59:02.000,324,11126117,7605,0,1763657941,13149.69505414999,24413.64872415,53289.154989120005 2025-11-20,16:59:04.000,324,11126059,7405,0,1763657943,13149.64116367,31336.028317620003,53289.154989120005 2025-11-20,16:59:05.000,324,11126105,7525,0,1763657944,13149.607482119995,25336.852132860004,53289.154989120005 2025-11-20,16:59:06.000,324,11126065,7405,0,1763657945,13149.587273189994,28105.863182939996,53289.08511792 2025-11-20,16:59:07.000,324,11126096,6965,0,1763657946,13149.60074581,28567.404969690004,53289.07813080001 2025-11-20,16:59:08.000,324,11126070,7325,0,1763657947,13149.64116367,28567.44021534,53289.08511792 2025-11-20,16:59:09.000,324,11126076,7005,0,1763657948,13149.76241725,25798.464410910005,53289.14101488 2025-11-20,16:59:10.000,324,11126130,7165,0,1763657949,13149.74220832,29951.903445599994,53289.12704064001 2025-11-20,16:59:11.000,324,11126108,7245,0,1763657950,13149.81630772999,32259.31631589,53289.036208080004 2025-11-20,16:59:12.000,324,11126083,7605,0,1763657951,13149.89714344999,31797.802725660003,53289.06415656 2025-11-20,16:59:13.000,324,11126080,7005,0,1763657952,13149.951033929996,30874.831938239993,53289.07813080001 2025-11-20,16:59:15.000,324,11126067,7365,0,1763657954,13149.957770239991,27182.91354291,53289.02922096001 2025-11-20,16:59:16.000,324,11126052,7205,0,1763657955,13149.957770239991,26721.45634572,53289.057169440006 2025-11-20,16:59:17.000,324,11126067,7484,0,1763657956,13150.004924410001,26260.006197659997,53289.09909216001 2025-11-20,16:59:18.000,324,11126037,7645,0,1763657957,13149.971242859996,29490.418051889996,53289.057169440006 2025-11-20,16:59:19.000,324,11126104,7165,0,1763657958,13150.085760130001,32720.865151770005,53289.106079280005 2025-11-20,16:59:20.000,324,11126077,7405,0,1763657959,13150.072287509996,29029.045444260002,53289.001272479996 2025-11-20,16:59:21.000,324,11126078,6965,0,1763657960,13150.119441679992,28106.081705970006,53289.001272479996 2025-11-20,16:59:22.000,324,11126051,7765,0,1763657961,13150.126177990001,25337.246884139997,53289.00825960001 2025-11-20,16:59:23.000,324,11126062,7205,0,1763657962,13150.126177990001,29952.234754710007,53289.01524672 2025-11-20,16:59:24.000,324,11126075,7645,0,1763657963,13150.173332159997,28106.300229,53289.00825960001 2025-11-20,16:59:26.000,324,11126097,7605,0,1763657965,13150.153123229997,36874.663692090005,53289.01524672 2025-11-20,16:59:27.000,324,11126070,7165,0,1763657966,13150.126177990001,29490.946736640006,53289.0431952 2025-11-20,16:59:28.000,324,11126144,7005,0,1763657967,13150.159859539992,29491.031326199998,53289.02223384 2025-11-20,16:59:29.000,324,11126083,7445,0,1763657968,13150.247431570002,28106.596292460003,53288.95934976001 2025-11-20,16:59:30.000,324,11126099,7685,0,1763657969,13150.166595850002,29491.16525967,53289.001272479996 2025-11-20,16:59:31.000,324,11126102,7045,0,1763657970,13150.153123229997,30414.24178404,53289.001272479996 2025-11-20,16:59:32.000,324,11126114,7285,0,1763657971,13150.139650609992,27645.301225260002,53289.02223384 2025-11-20,16:59:33.000,324,11126134,7205,0,1763657972,13150.146386920002,30875.741276009998,53289.001272479996 2025-11-20,16:59:34.000,324,11126016,7285,0,1763657973,13150.132914299997,28106.807766359998,53289.02223384 2025-11-20,16:59:35.000,324,11126043,7605,0,1763657974,13150.105969060001,31798.775505600002,53289.036208080004 2025-11-20,16:59:37.000,324,11126052,7165,0,1763657976,13150.052078579996,32721.830882580005,53289.02223384 2025-11-20,16:59:38.000,324,11126093,7725,0,1763657977,13149.971242859996,31337.32535754,53289.06415656 2025-11-20,16:59:39.000,324,11126064,7125,0,1763657978,13149.971242859996,29491.397880959994,53289.08511792 2025-11-20,16:59:40.000,324,11126016,6965,0,1763657979,13149.8634619,29952.848029019995,53289.00825960001 2025-11-20,16:59:41.000,324,11126090,7085,0,1763657980,13149.83651665999,25799.45833824,53289.01524672 2025-11-20,16:59:42.000,324,11126125,7605,0,1763657981,13149.74220832,29952.79163598,53289.001272479996 2025-11-20,16:59:43.000,324,11126019,7645,0,1763657982,13149.71526307999,32260.310243219996,53289.02223384 2025-11-20,16:59:44.000,324,11126047,7605,0,1763657983,13149.668108909995,29491.376733569996,53289.05018232001 2025-11-20,16:59:45.000,324,11126112,7205,0,1763657984,13149.70179046,29491.397880959994,53289.02223384 2025-11-20,16:59:46.000,324,11126056,7205,0,1763657985,13149.668108909995,31798.874193419993,53288.95934976001 2025-11-20,16:59:48.000,324,11126109,7484,0,1763657987,13149.70179046,29491.48951965,53289.07114368 2025-11-20,16:59:49.000,324,11126064,6925,0,1763657988,13149.80283511,24415.121992319997,53289.07813080001 2025-11-20,16:59:50.000,324,11126065,7645,0,1763657989,13149.688317839995,28568.666763960005,53289.07114368 2025-11-20,16:59:51.000,324,11126066,7165,0,1763657990,13149.72199939,30414.622437059996,53289.12704064001 2025-11-20,16:59:52.000,324,11126115,7685,0,1763657991,13149.668108909995,30414.615387929996,53289.09210504 2025-11-20,16:59:53.000,324,11126050,7085,0,1763657992,13149.65463628999,31337.66371578,53289.12704064001 2025-11-20,16:59:54.000,324,11126062,7245,0,1763657993,13149.627691049995,31799.085667320003,53289.02922096001 2025-11-20,16:59:55.000,324,11126065,7645,0,1763657994,13149.60074581,27645.745320450005,53289.12704064001 2025-11-20,16:59:56.000,324,11126047,7525,0,1763657995,13149.53338270999,28568.687911350004,53289.07114368 2025-11-20,16:59:57.000,324,11126072,7085,0,1763657996,13149.499701159999,32260.690896240005,53289.0431952 2025-11-20,16:59:59.000,324,11126073,7484,0,1763657998,13149.49296484999,30876.121929030007,53289.14800200001 2025-11-20,17:00:00.000,324,11126067,7484,0,1763657999,13149.378447579998,29030.19445245,53289.09909216001 2025-11-20,17:00:01.000,324,11126125,7645,0,1763658000,13149.405392819994,32722.021209090002,53289.07813080001 2025-11-20,17:00:02.000,324,11126064,7005,0,1763658001,13149.405392819994,29953.12294509,53289.0431952 2025-11-20,17:00:03.000,324,11126088,6845,0,1763658002,13149.398656509999,28107.139075469997,53289.06415656 2025-11-20,17:00:04.000,324,11126099,7725,0,1763658003,13149.459283299999,30414.58014228,53289.02223384 2025-11-20,17:00:05.000,324,11126074,7045,0,1763658004,13149.499701159999,28568.624469179995,53289.07813080001 2025-11-20,17:00:06.000,324,11126044,6925,0,1763658005,13149.51317377999,27184.16828805,53289.06415656 2025-11-20,17:00:07.000,324,11126106,7045,0,1763658006,13149.567064259994,30876.072585119997,53289.07114368 2025-11-20,17:00:08.000,324,11126030,7165,0,1763658007,13149.59400949999,28107.181370250008,53289.09210504 2025-11-20,17:00:10.000,324,11126089,7525,0,1763658009,13149.6613726,29491.602305730004,53289.001272479996 2025-11-20,17:00:11.000,324,11126097,7525,0,1763658010,13149.67484521999,24876.670828200004,53289.02922096001 2025-11-20,17:00:12.000,324,11126092,6925,0,1763658011,13149.68158153,34567.948685669995,53289.036208080004 2025-11-20,17:00:13.000,324,11126133,7565,0,1763658012,13149.65463628999,27645.667780019998,53289.08511792 2025-11-20,17:00:14.000,324,11126059,7525,0,1763658013,13149.69505414999,34567.92048915,53289.14800200001 2025-11-20,17:00:15.000,324,11126058,6845,0,1763658014,13149.64116367,29491.461323130003,53289.09909216001 2025-11-20,17:00:16.000,324,11126075,7484,0,1763658015,13149.668108909995,31798.824849509998,53289.106079280005 2025-11-20,17:00:17.000,324,11126077,7325,0,1763658016,13149.708526769995,28106.821864619997,53289.06415656 2025-11-20,17:00:18.000,324,11126035,7445,0,1763658017,13149.77588986999,29029.72216074,53289.09210504 2025-11-20,17:00:19.000,324,11126103,7525,0,1763658018,13149.77588986999,31337.099785380007,53289.14800200001 2025-11-20,17:00:21.000,324,11126083,7445,0,1763658020,13149.83651665999,30875.501605590005,53289.12704064001 2025-11-20,17:00:22.000,324,11126070,7285,0,1763658021,13149.89714344999,33182.88627936,53289.168963359996 2025-11-20,17:00:23.000,324,11126086,7245,0,1763658022,13149.937561309991,29029.440195539995,53289.14101488 2025-11-20,17:00:24.000,324,11126086,7245,0,1763658023,13149.957770239991,26721.893391780002,53289.106079280005 2025-11-20,17:00:25.000,324,11126088,6965,0,1763658024,13149.98471548,28567.75742619,53289.14101488 2025-11-20,17:00:26.000,324,11126080,7165,0,1763658025,13149.98471548,29029.249869029998,53289.1829376 2025-11-20,17:00:27.000,324,11126058,7325,0,1763658026,13150.031869649996,30875.0575104,53289.17595048001 2025-11-20,17:00:28.000,324,11126121,7565,0,1763658027,13149.957770239991,30874.979969969994,53289.24582168001 2025-11-20,17:00:29.000,324,11126110,7325,0,1763658028,13149.94429762,29490.453297540007,53289.28075728 2025-11-20,17:00:30.000,324,11126059,7565,0,1763658029,13149.917352379991,28567.412018820003,53289.25979592 2025-11-20,17:00:32.000,324,11126048,6805,0,1763658031,13149.849989279995,28567.263987090002,53289.322680000005 2025-11-20,17:00:33.000,324,11126100,7045,0,1763658032,13149.82304404,26721.230773560004,53289.30870576 2025-11-20,17:00:34.000,324,11126121,7525,0,1763658033,13149.789362489995,30413.036382809994,53289.36460272001 2025-11-20,17:00:35.000,324,11126107,7605,0,1763658034,13149.74220832,32258.82287679,53289.30171864 2025-11-20,17:00:36.000,324,11126063,7565,0,1763658035,13149.74220832,30874.338499139994,53289.30870576 2025-11-20,17:00:37.000,324,11126043,7405,0,1763658036,13149.728735699995,29028.319383869995,53289.322680000005 2025-11-20,17:00:38.000,324,11126047,7685,0,1763658037,13149.72199939,30874.169320019995,53289.35062848 2025-11-20,17:00:39.000,324,11126018,7005,0,1763658038,13149.63442735999,31797.133058310006,53289.32966712 2025-11-20,17:00:40.000,324,11126118,7005,0,1763658039,13149.63442735999,29028.185450400008,53289.34364136001 2025-11-20,17:00:41.000,324,11126082,7165,0,1763658040,13149.64116367,30874.11997611,53289.31569288001 2025-11-20,17:00:43.000,324,11126064,7125,0,1763658042,13149.60074581,33181.335470759994,53289.28075728 2025-11-20,17:00:44.000,324,11126075,8005,0,1763658043,13149.58053688,30873.887354820006,53289.23883456 2025-11-20,17:00:45.000,324,11126075,7605,0,1763658044,13149.65463628999,32258.223700739996,53289.24582168001 2025-11-20,17:00:46.000,324,11126081,7525,0,1763658045,13149.668108909995,33642.5459484,53289.26678304001 2025-11-20,17:00:47.000,324,11126057,7484,0,1763658046,13149.72199939,30873.598340490003,53289.273770160005 2025-11-20,17:00:48.000,324,11126029,7405,0,1763658047,13149.76241725,29027.565126960006,53289.2528088 2025-11-20,17:00:49.000,324,11126117,7685,0,1763658048,13149.81630772999,26720.088814500006,53289.224860320006 2025-11-20,17:00:50.000,324,11126024,7085,0,1763658049,13149.85672558999,33180.722196450006,53289.21088608 2025-11-20,17:00:51.000,324,11126088,7245,0,1763658050,13149.85672558999,27642.92566845,53289.21088608 2025-11-20,17:00:52.000,324,11126064,7365,0,1763658051,13149.85672558999,29027.31840741,53289.224860320006 2025-11-20,17:00:54.000,324,11126075,7845,0,1763658053,13149.78262618,30411.68999898,53289.23883456 2025-11-20,17:00:55.000,324,11125901,7605,0,1763658054,13149.769153559995,31334.576196840004,53289.21088608 2025-11-20,17:00:56.000,324,11125979,7484,0,1763658055,13149.73547200999,29488.62052374,53289.14800200001 2025-11-20,17:00:57.000,324,11126059,7325,0,1763658056,13149.708526769995,30411.52081986,53289.17595048001 2025-11-20,17:00:58.000,324,11126064,7045,0,1763658057,13149.728735699995,30411.499672470003,53289.13402776 2025-11-20,17:00:59.000,324,11126062,7005,0,1763658058,13149.76241725,33641.76349497,53289.1829376 2025-11-20,17:01:00.000,324,11126039,7685,0,1763658059,13149.79609879999,30872.928673140006,53289.106079280005 2025-11-20,17:01:01.000,324,11126049,7445,0,1763658060,13149.829780349995,28565.52285198,53289.106079280005 2025-11-20,17:01:02.000,324,11126048,6925,0,1763658061,13149.917352379991,30872.83703445,53289.07813080001 2025-11-20,17:01:03.000,324,11126017,7484,0,1763658062,13149.937561309991,29488.373804190007,53289.057169440006 2025-11-20,17:01:05.000,324,11126063,7165,0,1763658064,13150.004924410001,26257.954900829995,53289.06415656 2025-11-20,17:01:06.000,324,11126082,6965,0,1763658065,13150.079023819992,31795.624544489998,53289.02922096001 2025-11-20,17:01:07.000,324,11126062,7125,0,1763658066,13150.119441679992,33641.47448064,53289.036208080004 2025-11-20,17:01:08.000,324,11126052,7285,0,1763658067,13150.180068469992,30872.611462290006,53289.02922096001 2025-11-20,17:01:09.000,324,11126072,6845,0,1763658068,13150.213750019997,30411.147215970006,53289.12005352 2025-11-20,17:01:10.000,324,11126073,7365,0,1763658069,13150.301322049992,26719.285213680007,53289.057169440006 2025-11-20,17:01:11.000,324,11126068,6885,0,1763658070,13150.254167879997,28103.670903510007,53289.05018232001 2025-11-20,17:01:12.000,324,11126081,7565,0,1763658071,13150.233958949997,31795.483561889996,53289.057169440006 2025-11-20,17:01:13.000,324,11126069,7405,0,1763658072,13150.227222640002,29026.599396150006,53289.0431952 2025-11-20,17:01:14.000,324,11126055,7484,0,1763658073,13150.220486329992,27642.171411539995,53289.0431952 2025-11-20,17:01:16.000,324,11126053,7685,0,1763658075,13150.233958949997,25796.26508235,53289.0431952 2025-11-20,17:01:17.000,324,11126078,7165,0,1763658076,13150.281113119992,28565.149248090005,53289.00825960001 2025-11-20,17:01:18.000,324,11126066,7005,0,1763658077,13150.301322049992,30872.49867621,53289.036208080004 2025-11-20,17:01:19.000,324,11126039,7725,0,1763658078,13150.361948839993,30410.999184240005,53288.98031112001 2025-11-20,17:01:20.000,324,11126074,7245,0,1763658079,13150.543829209993,24873.315442320003,53289.08511792 2025-11-20,17:01:21.000,324,11126050,7245,0,1763658080,13150.577510759998,34564.24789242,53289.00825960001 2025-11-20,17:01:22.000,324,11126080,7005,0,1763658081,13150.584247069994,28565.05056027,53289.0431952 2025-11-20,17:01:23.000,324,11126054,7045,0,1763658082,13150.611192309989,29026.423167900008,53289.001272479996 2025-11-20,17:01:24.000,324,11126029,7685,0,1763658083,13150.658346479999,25796.10295236,53289.02922096001 2025-11-20,17:01:25.000,324,11126096,7085,0,1763658084,13150.678555409999,29949.26002185,53289.08511792 2025-11-20,17:01:27.000,324,11126069,6725,0,1763658086,13150.75265481999,26718.805872840006,53289.02223384 2025-11-20,17:01:28.000,324,11126091,6645,0,1763658087,13150.75939113,31333.554072989995,53289.05018232001 2025-11-20,17:01:29.000,324,11126053,7525,0,1763658088,13150.77286374999,26718.8904624,53289.07813080001 2025-11-20,17:01:30.000,324,11125859,7484,0,1763658089,13150.86043578,28103.205660930005,53289.1130664 2025-11-20,17:01:31.000,324,11125954,7005,0,1763658090,13150.75265481999,29487.697087709996,53289.106079280005 2025-11-20,17:01:32.000,324,11125874,7205,0,1763658091,13150.75939113,30410.73836643,53289.05018232001 2025-11-20,17:01:33.000,324,11126100,7045,0,1763658092,13150.739182199999,32256.602400839998,53289.08511792 2025-11-20,17:01:34.000,324,11126036,7165,0,1763658093,13150.75939113,29026.34562747,53289.09909216001 2025-11-20,17:01:35.000,324,11126144,7085,0,1763658094,13150.75265481999,29487.866266829995,53289.154989120005 2025-11-20,17:01:36.000,324,11126063,7525,0,1763658095,13150.75939113,31795.229793210005,53289.1130664 2025-11-20,17:01:38.000,324,11126050,6685,0,1763658097,13150.826754229995,30410.815906860007,53289.07114368 2025-11-20,17:01:39.000,324,11126072,7325,0,1763658098,13150.87390839999,33641.016287189996,53289.06415656 2025-11-20,17:01:40.000,324,11126036,7045,0,1763658099,13151.04231615,32717.946811949994,53289.12704064001 2025-11-20,17:01:41.000,324,11126122,7085,0,1763658100,13150.98168936,26257.26408609,53289.02922096001 2025-11-20,17:01:42.000,324,11126078,7165,0,1763658101,13151.05578876999,31794.842091059996,53289.06415656 2025-11-20,17:01:43.000,324,11126077,7565,0,1763658102,13151.11641555999,27641.529940709996,53289.057169440006 2025-11-20,17:01:44.000,324,11126104,7205,0,1763658103,13151.217460209991,26256.92572785,53289.1130664 2025-11-20,17:01:45.000,324,11126116,7085,0,1763658104,13151.338713789992,31794.419143260006,53289.07114368 2025-11-20,17:01:46.000,324,11126093,7765,0,1763658105,13151.419549509992,30871.349668020004,53289.057169440006 2025-11-20,17:01:47.000,324,11126084,7125,0,1763658106,13151.473439989997,29948.280192780003,53289.168963359996 2025-11-20,17:01:49.000,324,11126026,7285,0,1763658108,13151.662056669993,22103.14833492,53289.1130664 2025-11-20,17:01:50.000,324,11126025,7605,0,1763658109,13151.749628699989,29947.878392369996,53289.14101488 2025-11-20,17:01:51.000,324,11125890,6965,0,1763658110,13151.823728109994,31793.643738960003,53289.13402776 2025-11-20,17:01:52.000,324,11126123,7845,0,1763658111,13151.918036449999,32716.45239639,53289.12005352 2025-11-20,17:01:53.000,324,11126025,7605,0,1763658112,13151.99213585999,27640.225851659998,53289.13402776 2025-11-20,17:01:54.000,324,11126053,7525,0,1763658113,13152.086444199995,26255.685080969997,53289.203898960004 2025-11-20,17:01:55.000,324,11126091,7484,0,1763658114,13152.17401622999,29947.243970669995,53289.106079280005 2025-11-20,17:01:56.000,324,11126025,7325,0,1763658115,13152.28179719,33638.767614719996,53289.18992472 2025-11-20,17:01:57.000,324,11126041,7484,0,1763658116,13152.409787079996,34100.06268192,53289.12704064001 2025-11-20,17:01:58.000,324,11126059,7484,0,1763658117,13152.490622799996,29023.850235449994,53289.1829376 2025-11-20,17:02:00.000,324,11126058,7125,0,1763658119,13152.780284129993,28100.583384569996,53289.18992472 2025-11-20,17:02:01.000,324,11126089,7685,0,1763658120,13152.793756749998,29946.292338119994,53289.24582168001 2025-11-20,17:02:02.000,324,11126078,6845,0,1763658121,13152.813965679998,28561.786813080005,53289.21088608 2025-11-20,17:02:03.000,324,11126037,7885,0,1763658122,13152.921746639993,29946.024471180004,53289.24582168001 2025-11-20,17:02:04.000,324,11126068,7205,0,1763658123,13152.995846049998,31330.346718839995,53289.21787320001 2025-11-20,17:02:05.000,324,11126084,7005,0,1763658124,13153.063209149994,29023.067782020007,53289.23883456 2025-11-20,17:02:06.000,324,11126068,7125,0,1763658125,13153.076681769999,32714.69716302,53289.30171864 2025-11-20,17:02:07.000,324,11126062,7125,0,1763658126,13153.117099629999,28561.5330444,53289.35062848 2025-11-20,17:02:08.000,324,11126083,7605,0,1763658127,13153.083418079994,27638.5904535,53289.371589840004 2025-11-20,17:02:09.000,324,11126074,7205,0,1763658128,13153.063209149994,32714.52093477,53289.35062848 2025-11-20,17:02:11.000,324,11126071,7285,0,1763658130,13153.103627009994,26254.06378107,53289.41351256001 2025-11-20,17:02:12.000,324,11126064,7085,0,1763658131,13153.076681769999,28561.279275720008,53289.38556408001 2025-11-20,17:02:13.000,324,11126102,7085,0,1763658132,13153.083418079994,34098.547118970004,53289.46940952 2025-11-20,17:02:14.000,324,11126088,7005,0,1763658133,13153.076681769999,30868.311492990004,53289.490370880005 2025-11-20,17:02:15.000,324,11126028,6925,0,1763658134,13153.049736529989,25330.78988106,53289.490370880005 2025-11-20,17:02:16.000,324,11126096,7045,0,1763658135,13153.096890699999,28099.44142551,53289.497358 2025-11-20,17:02:17.000,324,11126046,7165,0,1763658136,13153.069945459989,30406.551183210002,53289.52530648 2025-11-20,17:02:18.000,324,11126100,7165,0,1763658137,13153.083418079994,30406.466593649995,53289.539280720004 2025-11-20,17:02:19.000,324,11126106,7205,0,1763658138,13153.11036331999,27637.702263119994,53289.6371004 2025-11-20,17:02:20.000,324,11126037,7565,0,1763658139,13153.137308559999,31329.225907169995,53289.64408752 2025-11-20,17:02:22.000,324,11126096,7005,0,1763658141,13153.157517489999,28099.060772490004,53289.60216480001 2025-11-20,17:02:23.000,324,11126094,7205,0,1763658142,13153.144044869994,24407.501882790006,53289.62312616 2025-11-20,17:02:24.000,324,11126071,7525,0,1763658143,13153.123835939994,30406.25511975,53289.672035999996 2025-11-20,17:02:25.000,324,11126033,7765,0,1763658144,13153.123835939994,25791.725442630006,53289.73492008 2025-11-20,17:02:26.000,324,11126002,7245,0,1763658145,13153.076681769999,29483.32662711,53289.69998448001 2025-11-20,17:02:27.000,324,11126103,7484,0,1763658146,13153.056472839999,22100.09606163,53289.79780416001 2025-11-20,17:02:28.000,324,11126097,7365,0,1763658147,13153.076681769999,32251.94292591,53289.825752640005 2025-11-20,17:02:29.000,324,11126061,7725,0,1763658148,13153.11036331999,30406.071842370002,53289.81876552001 2025-11-20,17:02:30.000,324,11126072,7165,0,1763658149,13153.083418079994,32713.280287889997,53289.86767536001 2025-11-20,17:02:31.000,324,11126048,7125,0,1763658150,13153.103627009994,31328.887548929997,53289.85370112 2025-11-20,17:02:33.000,324,11126078,7205,0,1763658152,13153.063209149994,30405.881515860005,53289.86068824 2025-11-20,17:02:34.000,324,11126050,7325,0,1763658153,13153.029527599989,30405.818073689996,53289.90959808 2025-11-20,17:02:35.000,324,11126127,7165,0,1763658154,13152.989109739989,26252.900674620003,53289.97248216 2025-11-20,17:02:36.000,324,11126105,7484,0,1763658155,13152.928482949988,23022.777834720007,53289.9515208 2025-11-20,17:02:37.000,324,11126072,7085,0,1763658156,13152.834174609998,31790.239009170007,53289.96549504001 2025-11-20,17:02:38.000,324,11126032,7645,0,1763658157,13152.773547819997,29944.558252140007,53290.021392 2025-11-20,17:02:39.000,324,11126078,7245,0,1763658158,13152.659030549992,32251.808992439997,53290.042353360004 2025-11-20,17:02:40.000,324,11126082,7205,0,1763658159,13152.544513280001,25791.6479022,53290.07030184 2025-11-20,17:02:41.000,324,11126104,7165,0,1763658160,13152.423259700001,31790.542121759994,53290.07728896 2025-11-20,17:02:42.000,324,11126110,7165,0,1763658161,13152.268324569995,29021.932872089994,53290.09825032 2025-11-20,17:02:44.000,324,11126103,7405,0,1763658163,13152.07297157999,28099.208804220005,53290.161134400005 2025-11-20,17:02:45.000,324,11126079,7525,0,1763658164,13151.97192692999,28560.588460979998,53290.15414728001 2025-11-20,17:02:46.000,324,11126052,7165,0,1763658165,13151.904563829994,28099.11716553,53290.16812152 2025-11-20,17:02:47.000,324,11126098,6965,0,1763658166,13151.830464419989,29944.840217339995,53290.22401848001 2025-11-20,17:02:48.000,324,11126088,6925,0,1763658167,13151.790046559989,28099.018477710008,53290.20305712001 2025-11-20,17:02:49.000,324,11126081,7565,0,1763658168,13151.769837629989,31329.070826309995,53290.18908288 2025-11-20,17:02:50.000,324,11126089,7484,0,1763658169,13151.763101319993,31328.965089360005,53290.18209576001 2025-11-20,17:02:51.000,324,11126080,6965,0,1763658170,13151.763101319993,30406.036596720005,53290.14017304 2025-11-20,17:02:52.000,324,11126094,7245,0,1763658171,13151.736156079998,31328.85230328,53290.175108639996 2025-11-20,17:02:53.000,324,11126084,6925,0,1763658172,13151.715947149998,33636.09599445001,53290.161134400005 2025-11-20,17:02:55.000,324,11126089,7525,0,1763658174,13151.608166190003,32713.188649200005,53290.14716016 2025-11-20,17:02:56.000,324,11126137,7405,0,1763658175,13151.540803089993,29944.48776084,53290.18908288 2025-11-20,17:02:57.000,324,11126117,7445,0,1763658176,13151.480176299992,32713.273238759997,53290.231005600006 2025-11-20,17:02:58.000,324,11126076,6925,0,1763658177,13151.406076890002,33174.800927250006,53290.20305712001 2025-11-20,17:02:59.000,324,11126090,7245,0,1763658178,13151.365659030002,27176.054739419997,53290.19607 2025-11-20,17:03:00.000,324,11126065,7685,0,1763658179,13151.325241170001,31790.605563930003,53290.18908288 2025-11-20,17:03:01.000,324,11126081,7525,0,1763658180,13151.224196520001,27176.16047637,53290.14017304 2025-11-20,17:03:02.000,324,11126071,7565,0,1763658181,13151.18377866,24407.530079310003,53290.18908288 2025-11-20,17:03:03.000,324,11126134,6925,0,1763658182,13151.11641555999,30406.382004090003,53290.14716016 2025-11-20,17:03:04.000,324,11126052,7085,0,1763658183,13151.109679249996,32252.147350679996,53290.18209576001 2025-11-20,17:03:06.000,324,11126089,7484,0,1763658185,13151.028843529995,33636.50484399,53290.19607 2025-11-20,17:03:07.000,324,11126065,7405,0,1763658186,13150.96148043,32713.583400479998,53290.21703136 2025-11-20,17:03:08.000,324,11126064,6805,0,1763658187,13150.867172089995,29483.453511450003,53290.25895408 2025-11-20,17:03:09.000,324,11126053,7245,0,1763658188,13150.75265481999,28099.074870750002,53290.30087680001 2025-11-20,17:03:10.000,324,11126041,7365,0,1763658189,13150.665082789994,34559.38399272,53290.27292832001 2025-11-20,17:03:11.000,324,11126077,7445,0,1763658190,13150.530356589989,29022.04565817,53290.24497984 2025-11-20,17:03:12.000,324,11126063,7445,0,1763658191,13150.402366699993,30867.916741709996,53290.23799272 2025-11-20,17:03:13.000,324,11126065,7565,0,1763658192,13150.328267290002,29483.615641440003,53290.24497984 2025-11-20,17:03:14.000,324,11126031,7685,0,1763658193,13150.193541089997,29945.065789500004,53290.25196696001 2025-11-20,17:03:15.000,324,11126061,7365,0,1763658194,13150.018397029991,30406.544134080003,53290.20305712001 2025-11-20,17:03:17.000,324,11126100,7045,0,1763658196,13149.6613726,30406.628723639995,53290.231005600006 2025-11-20,17:03:18.000,324,11126060,7165,0,1763658197,13149.47275591999,29945.340705569994,53290.30087680001 2025-11-20,17:03:19.000,324,11126066,7205,0,1763658198,13149.284139239993,33637.04057786999,53290.18209576001 2025-11-20,17:03:20.000,324,11126001,7484,0,1763658199,13149.122467799993,27638.28734091,53290.20305712001 2025-11-20,17:03:21.000,324,11126044,7005,0,1763658200,13148.940587429992,27176.928831540004,53290.20305712001 2025-11-20,17:03:22.000,324,11126116,7165,0,1763658201,13148.805861230001,37329.07175928001,53290.19607 2025-11-20,17:03:23.000,324,11126103,7085,0,1763658202,13148.68460765,31791.705228210005,53290.18209576001 2025-11-20,17:03:24.000,324,11126025,7484,0,1763658203,13148.56335407,27177.372926730008,53290.11921168 2025-11-20,17:03:25.000,324,11126051,7445,0,1763658204,13148.43536417999,29946.24299421,53290.0912632 2025-11-20,17:03:26.000,324,11126066,7045,0,1763658205,13148.388210009995,25331.78380839,53290.07728896 2025-11-20,17:03:28.000,324,11126121,7525,0,1763658207,13148.219802259999,29946.574303319998,53290.02837912 2025-11-20,17:03:29.000,324,11126074,7245,0,1763658208,13148.118757609998,31331.09392662,53290.04934048 2025-11-20,17:03:30.000,324,11126099,7484,0,1763658209,13148.112021299989,33176.9509119,53290.02837912 2025-11-20,17:03:31.000,324,11126076,6765,0,1763658210,13148.125493919993,24409.271214420005,53290.05632760001 2025-11-20,17:03:32.000,324,11126037,7605,0,1763658211,13147.950349860002,26716.669986449997,53290.007417759996 2025-11-20,17:03:33.000,324,11126082,7165,0,1763658212,13147.862777829992,29485.41316959,53289.993443520005 2025-11-20,17:03:34.000,324,11126068,7205,0,1763658213,13147.822359969992,26255.240985779994,53289.9515208 2025-11-20,17:03:35.000,324,11126058,7085,0,1763658214,13147.707842700001,35945.919667199996,53289.93754656001 2025-11-20,17:03:36.000,324,11126039,7325,0,1763658215,13147.600061739991,27178.232920590002,53289.93055944 2025-11-20,17:03:37.000,324,11126074,7085,0,1763658216,13147.492280779996,30870.010333319995,53289.825752640005 2025-11-20,17:03:39.000,324,11126037,7645,0,1763658218,13147.29692778999,29024.308428899996,53289.80479128 2025-11-20,17:03:40.000,324,11126056,7205,0,1763658219,13147.189146829995,27640.063721669998,53289.776842800005 2025-11-20,17:03:41.000,324,11126020,6365,0,1763658220,13147.22282838,26717.184572939994,53289.84671400001 2025-11-20,17:03:42.000,324,11126092,7005,0,1763658221,13147.03421169999,30409.004280449997,53289.75588144 2025-11-20,17:03:43.000,324,11126065,7045,0,1763658222,13147.000530149999,28563.2953269,53289.68601024 2025-11-20,17:03:44.000,324,11126087,6925,0,1763658223,13146.987057529994,29486.301359970006,53289.727932960006 2025-11-20,17:03:45.000,324,11126066,6965,0,1763658224,13146.973584909989,29486.428244309995,53289.62312616 2025-11-20,17:03:46.000,324,11126109,6725,0,1763658225,13147.014002769989,24871.856272410005,53289.57421632 2025-11-20,17:03:47.000,324,11126064,7165,0,1763658226,13147.07462955999,27179.198651400002,53289.48338376001 2025-11-20,17:03:48.000,324,11126024,6284,0,1763658227,13147.088102179994,32255.411097870005,53289.54626784 2025-11-20,17:03:50.000,324,11126058,7005,0,1763658229,13147.189146829995,29025.24596319,53289.441461040005 2025-11-20,17:03:51.000,324,11126016,7165,0,1763658230,13147.350818269995,28563.76761861,53289.45543528 2025-11-20,17:03:52.000,324,11126036,6365,0,1763658231,13147.249773619995,33178.51581876,53289.2877444 2025-11-20,17:03:53.000,324,11126014,6084,0,1763658232,13147.249773619995,27640.83912597,53289.2877444 2025-11-20,17:03:54.000,324,11126015,7525,0,1763658233,13147.290191479995,24410.58940173,53289.273770160005 2025-11-20,17:03:55.000,324,11125993,7325,0,1763658234,13147.21609206999,27179.424223559996,53289.23184744 2025-11-20,17:03:56.000,324,11126006,6205,0,1763658235,13147.22282838,30871.145243249994,53289.12704064001 2025-11-20,17:03:57.000,324,11126022,6245,0,1763658236,13147.209355759995,32255.530933079994,53289.21787320001 2025-11-20,17:03:58.000,324,11126019,7525,0,1763658237,13147.22282838,28102.31042142,53289.12005352 2025-11-20,17:03:59.000,324,11125984,7205,0,1763658238,13147.17567420999,30871.095899339998,53289.09909216001 2025-11-20,17:04:01.000,324,11125961,7484,0,1763658240,13147.34408196,29025.302356230008,53289.02223384 2025-11-20,17:04:02.000,324,11126032,6965,0,1763658241,13147.29692778999,27640.909617269994,53289.02223384 2025-11-20,17:04:03.000,324,11126004,6965,0,1763658242,13147.350818269995,33640.064654639995,53288.973324 2025-11-20,17:04:04.000,324,11126025,7765,0,1763658243,13147.391236129995,26256.657860909996,53288.91742704 2025-11-20,17:04:05.000,324,11126062,6205,0,1763658244,13147.45859922999,29025.577272299997,53288.96633688 2025-11-20,17:04:06.000,324,11126022,7325,0,1763658245,13147.472071849996,27641.17748421,53288.95236264 2025-11-20,17:04:07.000,324,11126033,7365,0,1763658246,13147.519226019991,31332.983093460003,53288.92441416 2025-11-20,17:04:08.000,324,11126015,7445,0,1763658247,13147.552907569996,26718.340630260005,53288.889478560006 2025-11-20,17:04:09.000,324,11126020,7005,0,1763658248,13147.552907569996,28564.338598140006,53288.89646568 2025-11-20,17:04:10.000,324,11126068,6245,0,1763658249,13147.52596233,30871.807861470006,53288.91742704 2025-11-20,17:04:12.000,324,11126018,7165,0,1763658251,13147.519226019991,23949.914657970003,53288.77768464 2025-11-20,17:04:13.000,324,11126018,7245,0,1763658252,13147.539434949991,29487.542006849995,53288.80563312 2025-11-20,17:04:14.000,324,11125959,7565,0,1763658253,13147.519226019991,31794.912582360004,53288.74274904001 2025-11-20,17:04:15.000,324,11126000,6925,0,1763658254,13147.559643879991,29487.612498150003,53288.770697520005 2025-11-20,17:04:16.000,324,11126042,7005,0,1763658255,13147.579852809991,30872.012286240002,53288.70781344 2025-11-20,17:04:17.000,324,11125991,7445,0,1763658256,13147.667424840001,29026.134153570005,53288.68685208 2025-11-20,17:04:18.000,324,11125979,7484,0,1763658257,13147.674161149997,26257.39801956,53288.69383920001 2025-11-20,17:04:19.000,324,11126041,7484,0,1763658258,13147.714579009997,31795.10290887,53288.64492936001 2025-11-20,17:04:20.000,324,11126041,7484,0,1763658259,13147.754996869997,25334.624607780002,53288.63794224 2025-11-20,17:04:21.000,324,11126038,6925,0,1763658260,13147.856041519997,29487.831021179998,53288.68685208 2025-11-20,17:04:23.000,324,11126005,7205,0,1763658262,13147.856041519997,30872.52687273,53288.62396800001 2025-11-20,17:04:24.000,324,11126049,7645,0,1763658263,13147.930140930002,31334.096856000004,53288.651916480005 2025-11-20,17:04:25.000,324,11125899,7484,0,1763658264,13147.997504029998,29488.268067240002,53288.533135440004 2025-11-20,17:04:26.000,324,11125980,7045,0,1763658265,13148.071603439988,27180.98208129,53288.52614832001 2025-11-20,17:04:27.000,324,11125973,7525,0,1763658266,13148.206329639994,29026.860213959997,53288.54710968001 2025-11-20,17:04:28.000,324,11125995,7605,0,1763658267,13148.29390166999,31334.29423164,53288.5191612 2025-11-20,17:04:29.000,324,11126005,7484,0,1763658268,13148.388210009995,26719.574228009995,53288.435315760005 2025-11-20,17:04:30.000,324,11126037,7365,0,1763658269,13148.45557310999,32718.785658420005,53288.365444560004 2025-11-20,17:04:31.000,324,11126098,7085,0,1763658270,13148.50272728,29488.479541139997,53288.40038016 2025-11-20,17:04:32.000,324,11126066,6284,0,1763658271,13148.570090379995,33180.32744517,53288.4143544 2025-11-20,17:04:34.000,324,11126095,7685,0,1763658273,13148.68460765,29488.542983310006,53288.386405920006 2025-11-20,17:04:35.000,324,11126103,7325,0,1763658274,13148.772179679996,23950.75350444,53288.24666352 2025-11-20,17:04:36.000,324,11126089,7645,0,1763658275,13148.859751709992,32257.307313840007,53288.274612 2025-11-20,17:04:37.000,324,11125980,7005,0,1763658276,13148.994477909997,31334.385870330007,53288.26063776001 2025-11-20,17:04:38.000,324,11126042,7085,0,1763658277,13149.108995180002,35026.099840890005,53288.267624880005 2025-11-20,17:04:39.000,324,11126031,7484,0,1763658278,13149.223512449993,32257.23682254,53288.30256048 2025-11-20,17:04:40.000,324,11126049,7525,0,1763658279,13149.358238649998,25335.11804688,53288.274612 2025-11-20,17:04:41.000,324,11126007,7685,0,1763658280,13149.526646399994,24873.52691622,53288.23967640001 2025-11-20,17:04:42.000,324,11126074,7205,0,1763658281,13149.688317839995,30872.773592280006,53288.23268928 2025-11-20,17:04:43.000,324,11126042,6205,0,1763658282,13149.84325297,30411.365739,53288.18377944 2025-11-20,17:04:45.000,324,11126051,7125,0,1763658284,13150.092496439996,29026.98004917,53288.18377944 2025-11-20,17:04:46.000,324,11126054,6925,0,1763658285,13150.240695259992,24873.745439250008,53288.16980520001 2025-11-20,17:04:47.000,324,11126070,7125,0,1763658286,13150.341739909993,29949.936738329998,53288.14185672001 2025-11-20,17:04:48.000,324,11126025,6885,0,1763658287,13150.442784559993,30872.907525749994,53288.17679232 2025-11-20,17:04:49.000,324,11126036,6245,0,1763658288,13150.570774449989,32718.86319885,53288.08595976 2025-11-20,17:04:50.000,324,11126058,6885,0,1763658289,13150.611192309989,30872.935722270005,53288.12089536001 2025-11-20,17:04:51.000,324,11126059,6725,0,1763658290,13150.73244588999,31334.44226337,53288.12788248 2025-11-20,17:04:52.000,324,11126042,6365,0,1763658291,13150.826754229995,29027.022343949997,53288.12788248 2025-11-20,17:04:53.000,324,11126094,6124,0,1763658292,13150.97495304999,26719.623571920005,53288.148843840005 2025-11-20,17:04:54.000,324,11126075,7445,0,1763658293,13151.11641555999,29949.887394420002,53288.18377944 2025-11-20,17:04:56.000,324,11126065,7365,0,1763658295,13151.419549509992,26258.018343000003,53288.11390824 2025-11-20,17:04:57.000,324,11126103,6925,0,1763658296,13151.534066779997,33180.101873010004,53288.19076656001 2025-11-20,17:04:58.000,324,11126122,6084,0,1763658297,13151.675529289998,31795.730281440003,53288.1348696 2025-11-20,17:04:59.000,324,11126086,7045,0,1763658298,13151.790046559989,29488.402000710004,53288.16980520001 2025-11-20,17:05:00.000,324,11126054,7205,0,1763658299,13151.924772759994,29488.324460279997,53288.1348696 2025-11-20,17:05:01.000,324,11126063,7525,0,1763658300,13151.95171799999,30411.316395090005,53288.14185672001 2025-11-20,17:05:02.000,324,11126103,7565,0,1763658301,13152.03929003,30872.872280099997,53288.17679232 2025-11-20,17:05:03.000,324,11126076,7125,0,1763658302,13152.106653129995,33180.264003000004,53288.23268928 2025-11-20,17:05:04.000,324,11126061,7525,0,1763658303,13152.12012575,28565.600392409993,53288.197753680004 2025-11-20,17:05:05.000,324,11126078,7085,0,1763658304,13152.19422515999,26719.715210609997,53288.22570216 2025-11-20,17:05:07.000,324,11126099,7405,0,1763658306,13152.308742429996,29950.0706718,53288.218715040006 2025-11-20,17:05:08.000,324,11126033,7525,0,1763658307,13152.355896599991,32257.483542090005,53288.274612 2025-11-20,17:05:09.000,324,11126046,6885,0,1763658308,13152.423259700001,28104.22778478,53288.24666352 2025-11-20,17:05:10.000,324,11126044,6885,0,1763658309,13152.497359109992,29950.204605270003,53288.267624880005 2025-11-20,17:05:11.000,324,11126093,7165,0,1763658310,13152.537776969992,30411.68999898,53288.22570216 2025-11-20,17:05:12.000,324,11126023,7484,0,1763658311,13152.618612689992,25796.885405790003,53288.24666352 2025-11-20,17:05:13.000,324,11126109,7484,0,1763658312,13152.679239479992,32719.053525359996,53288.274612 2025-11-20,17:05:14.000,324,11126091,6565,0,1763658313,13152.773547819997,34103.5590504,53288.28159912 2025-11-20,17:05:15.000,324,11126082,6765,0,1763658314,13152.800493059993,29488.78265373,53288.274612 2025-11-20,17:05:16.000,324,11126068,6324,0,1763658315,13152.874592469998,32257.751409029996,53288.39339304 2025-11-20,17:05:18.000,324,11126094,5884,0,1763658317,13152.975637119998,30411.993111570002,53288.40038016 2025-11-20,17:05:19.000,324,11126077,7525,0,1763658318,13153.036263909999,29489.09986458,53288.46326424 2025-11-20,17:05:20.000,324,11126069,7484,0,1763658319,13153.090154389989,27643.221731910002,53288.47723848001 2025-11-20,17:05:21.000,324,11126060,6165,0,1763658320,13153.17099010999,27181.757485590002,53288.44929 2025-11-20,17:05:22.000,324,11126071,6765,0,1763658321,13153.224880589994,29489.177405010007,53288.40038016 2025-11-20,17:05:23.000,324,11126071,7405,0,1763658322,13153.325925239995,31335.076685070002,53288.42832864001 2025-11-20,17:05:24.000,324,11126077,7565,0,1763658323,13153.35287047999,33642.44021145,53288.52614832001 2025-11-20,17:05:25.000,324,11126018,6084,0,1763658324,13153.40002465,29027.586274350004,53288.47723848001 2025-11-20,17:05:26.000,324,11126082,6165,0,1763658325,13153.42023358,25797.287206199995,53288.533135440004 2025-11-20,17:05:27.000,324,11126057,6965,0,1763658326,13153.386552029995,30873.591291360004,53288.56108392 2025-11-20,17:05:29.000,324,11126062,6965,0,1763658328,13153.39328833999,26720.342583179998,53288.63095512 2025-11-20,17:05:30.000,324,11126062,6925,0,1763658329,13153.33266154999,30412.211634599997,53288.56807104 2025-11-20,17:05:31.000,324,11126108,6845,0,1763658330,13153.346134169995,28566.361698449997,53288.603006640005 2025-11-20,17:05:32.000,324,11125987,6685,0,1763658331,13153.44044251,29027.868239550007,53288.665890719996 2025-11-20,17:05:33.000,324,11126065,7325,0,1763658332,13153.39328833999,31335.372748530004,53288.61698088 2025-11-20,17:05:34.000,324,11126037,7685,0,1763658333,13153.487596679995,33181.328421629994,53288.57505816001 2025-11-20,17:05:35.000,324,11126036,6965,0,1763658334,13153.507805609996,28105.052532989997,53288.67986496 2025-11-20,17:05:36.000,324,11126092,7165,0,1763658335,13153.60211395,29027.94577998,53288.60999376 2025-11-20,17:05:37.000,324,11126080,7085,0,1763658336,13153.662740740001,27643.482549720007,53288.63095512 2025-11-20,17:05:38.000,324,11126097,7725,0,1763658337,13153.716631219992,33181.222684680004,53288.63794224 2025-11-20,17:05:40.000,324,11126026,6084,0,1763658339,13153.810939559997,31335.337502880007,53288.69383920001 2025-11-20,17:05:41.000,324,11126035,6565,0,1763658340,13153.770521699997,29027.896436070005,53288.75672328 2025-11-20,17:05:42.000,324,11126040,7325,0,1763658341,13153.709894909996,31335.323404619994,53288.770697520005 2025-11-20,17:05:43.000,324,11126083,7285,0,1763658342,13153.669477049996,30412.380813719996,53288.74274904001 2025-11-20,17:05:44.000,324,11126028,6245,0,1763658343,13153.58190502,32258.265995520007,53288.79165888001 2025-11-20,17:05:45.000,324,11126076,6885,0,1763658344,13153.528014539996,30873.845060039996,53288.80563312 2025-11-20,17:05:46.000,324,11126050,6205,0,1763658345,13153.528014539996,29489.42412456,53288.74274904001 2025-11-20,17:05:47.000,324,11126054,7085,0,1763658346,13153.55495977999,24413.084793750008,53288.87550432 2025-11-20,17:05:48.000,324,11126063,7525,0,1763658347,13153.60211395,27181.93371384,53288.819607360005 2025-11-20,17:05:49.000,324,11126077,7525,0,1763658348,13153.662740740001,29489.198552400005,53288.82659448 2025-11-20,17:05:51.000,324,11126114,7165,0,1763658350,13153.891775279997,23489.888434170003,53288.96633688 2025-11-20,17:05:52.000,324,11126086,7125,0,1763658351,13153.979347309993,28104.678929100002,53288.94537552 2025-11-20,17:05:53.000,324,11126068,6885,0,1763658352,13154.013028859998,28104.68597823,53288.94537552 2025-11-20,17:05:54.000,324,11126054,7005,0,1763658353,13154.066919340003,29489.184454140006,53289.057169440006 2025-11-20,17:05:55.000,324,11126055,7645,0,1763658354,13154.073655649998,26720.349632309997,53289.07813080001 2025-11-20,17:05:56.000,324,11126059,7685,0,1763658355,13154.060183029993,28566.248912370007,53289.07813080001 2025-11-20,17:05:57.000,324,11126056,6965,0,1763658356,13154.026501480002,31796.583226169998,53289.09210504 2025-11-20,17:05:58.000,324,11126083,7925,0,1763658357,13153.979347309993,29950.669847850004,53289.13402776 2025-11-20,17:05:59.000,324,11126061,7845,0,1763658358,13153.905247900002,31335.10488159,53289.24582168001 2025-11-20,17:06:00.000,324,11126095,7605,0,1763658359,13153.885038970002,32719.46942403,53289.25979592 2025-11-20,17:06:02.000,324,11126070,7285,0,1763658361,13153.837884799992,32719.229753609994,53289.336654239996 2025-11-20,17:06:03.000,324,11126054,7205,0,1763658362,13153.783994320002,30412.225732859995,53289.371589840004 2025-11-20,17:06:04.000,324,11126075,7965,0,1763658363,13153.783994320002,32257.53993513,53289.39953832 2025-11-20,17:06:05.000,324,11126101,7365,0,1763658364,13153.797466939992,29027.14922829,53289.41351256001 2025-11-20,17:06:06.000,324,11126031,7525,0,1763658365,13153.831148489997,28565.586294149995,53289.4274868 2025-11-20,17:06:07.000,324,11126090,7205,0,1763658366,13153.810939559997,29488.479541139997,53289.46940952 2025-11-20,17:06:08.000,324,11126106,6685,0,1763658367,13153.797466939992,29949.91559094,53289.392551200006 2025-11-20,17:06:09.000,324,11126055,7725,0,1763658368,13153.757049079992,35026.050496979995,53289.47639664 2025-11-20,17:06:10.000,324,11126060,7125,0,1763658369,13153.750312769997,27642.523868040007,53289.51133224001 2025-11-20,17:06:11.000,324,11126090,7245,0,1763658370,13153.703158600001,30872.808837930002,53289.57421632 2025-11-20,17:06:13.000,324,11126063,6765,0,1763658372,13153.689685979996,33641.61546324,53289.57421632 2025-11-20,17:06:14.000,324,11126075,7525,0,1763658373,13153.676213359991,32718.588282779994,53289.63011328001 2025-11-20,17:06:15.000,324,11126107,7565,0,1763658374,13153.615586569991,30411.20360901,53289.6371004 2025-11-20,17:06:16.000,324,11126067,7365,0,1763658375,13153.595377639991,32718.503693220002,53289.67902312001 2025-11-20,17:06:17.000,324,11126091,7205,0,1763658376,13153.60211395,30411.06967554,53289.6371004 2025-11-20,17:06:18.000,324,11126046,7205,0,1763658377,13153.615586569991,30411.006233370004,53289.76286856 2025-11-20,17:06:19.000,324,11126092,7085,0,1763658378,13153.615586569991,27180.594379140006,53289.71395872 2025-11-20,17:06:20.000,324,11126103,7725,0,1763658379,13153.629059189996,32718.108941939994,53289.69299736 2025-11-20,17:06:21.000,324,11126061,7525,0,1763658380,13153.608850259996,27641.924691990003,53289.706971600004 2025-11-20,17:06:22.000,324,11126058,6845,0,1763658381,13153.575168709991,27641.80485678,53289.7419072 2025-11-20,17:06:35.000,324,11126051,7405,0,1763658394,13152.800493059993,28103.297299619997,53289.79081704 2025-11-20,17:06:36.000,324,11126056,6845,0,1763658395,13152.793756749998,33179.42515653001,53289.79081704 2025-11-20,17:06:37.000,324,11126076,7125,0,1763658396,13152.780284129993,23950.034493180006,53289.81876552001 2025-11-20,17:06:38.000,324,11126064,6965,0,1763658397,13152.712921029997,32256.43322172,53289.79780416001 2025-11-20,17:06:39.000,324,11126069,7605,0,1763658398,13152.679239479992,28103.191562670007,53289.78382992 2025-11-20,17:06:40.000,324,11126040,6885,0,1763658399,13152.611876379997,27641.720267220007,53289.78382992 2025-11-20,17:06:41.000,324,11126083,7405,0,1763658400,13152.564722210001,29026.19759574,53289.69299736 2025-11-20,17:06:42.000,324,11126068,6805,0,1763658401,13152.497359109992,29026.162350090002,53289.7419072 2025-11-20,17:06:43.000,324,11126030,7125,0,1763658402,13152.423259700001,28103.226808320003,53289.8117784 2025-11-20,17:06:44.000,324,11126085,7565,0,1763658403,13152.531040659997,30871.991138850004,53290.0912632 2025-11-20,17:06:46.000,324,11126065,7325,0,1763658405,13152.33568766999,30410.343615150006,53289.79081704 2025-11-20,17:06:47.000,324,11126063,7285,0,1763658406,13152.29526980999,26718.55210416,53289.78382992 2025-11-20,17:06:48.000,324,11126006,6965,0,1763658407,13152.26158826,26718.488661990006,53289.79081704 2025-11-20,17:06:49.000,324,11126019,7565,0,1763658408,13152.2211704,27641.374859849995,53289.74889432001 2025-11-20,17:06:50.000,324,11126078,6725,0,1763658409,13152.2211704,31333.081781279994,53289.76286856 2025-11-20,17:06:51.000,324,11126023,7605,0,1763658410,13152.2211704,26256.94687524,53289.74889432001 2025-11-20,17:06:52.000,324,11126013,7445,0,1763658411,13152.167279919995,35486.288194680004,53289.75588144 2025-11-20,17:06:53.000,324,11126023,7365,0,1763658412,13152.09318050999,29025.683009250002,53289.75588144 2025-11-20,17:06:54.000,324,11126078,6965,0,1763658413,13151.924772759994,27641.353712459997,53289.727932960006 2025-11-20,17:06:55.000,324,11126075,7484,0,1763658414,13151.877618589999,28102.817958779997,53289.74889432001 2025-11-20,17:06:57.000,324,11126042,7005,0,1763658416,13151.648584049988,31794.567174990007,53289.727932960006 2025-11-20,17:06:58.000,324,11126055,7365,0,1763658417,13151.621638809993,31794.546027599994,53289.727932960006 2025-11-20,17:06:59.000,324,11126078,7445,0,1763658418,13151.581220949993,28564.26105771,53289.7419072 2025-11-20,17:07:00.000,324,11126035,7685,0,1763658419,13151.453231059997,30410.07574821,53289.80479128 2025-11-20,17:07:01.000,324,11126047,7365,0,1763658420,13151.446494750002,31332.997191720002,53289.67902312001 2025-11-20,17:07:02.000,324,11126074,7205,0,1763658421,13151.365659030002,28564.141222499995,53289.66504888 2025-11-20,17:07:03.000,324,11126056,6965,0,1763658422,13151.284823310001,30410.012306040007,53289.706971600004 2025-11-20,17:07:04.000,324,11126087,7445,0,1763658423,13151.237669139991,33640.25498115001,53289.658061760005 2025-11-20,17:07:05.000,324,11126062,6765,0,1763658424,13151.190514969996,28564.148271629994,53289.609151920005 2025-11-20,17:07:06.000,324,11126024,6765,0,1763658425,13151.06252508,27641.283221160003,53289.55325496001 2025-11-20,17:07:08.000,324,11126061,7525,0,1763658427,13150.86043578,28564.324499880007,53289.58120344001 2025-11-20,17:07:09.000,324,11126060,7205,0,1763658428,13150.81328160999,28564.40204031,53289.58120344001 2025-11-20,17:07:10.000,324,11126057,7365,0,1763658429,13150.71223695999,27180.00930135,53289.53229360001 2025-11-20,17:07:11.000,324,11126007,7365,0,1763658430,13150.624664929994,28564.41613857,53289.490370880005 2025-11-20,17:07:12.000,324,11126070,6925,0,1763658431,13150.550565519989,24872.659873230004,53289.53229360001 2025-11-20,17:07:13.000,324,11126079,7245,0,1763658432,13150.510147659988,29025.922679669995,53289.497358 2025-11-20,17:07:14.000,324,11126034,7005,0,1763658433,13150.442784559993,34102.001192669995,53289.44844816 2025-11-20,17:07:15.000,324,11126059,7525,0,1763658434,13150.388894080003,28564.338598140006,53289.37857696 2025-11-20,17:07:16.000,324,11126052,6925,0,1763658435,13150.361948839993,33179.05860177,53289.36460272001 2025-11-20,17:07:17.000,324,11126047,7605,0,1763658436,13150.361948839993,30871.695075390002,53289.3576156 2025-11-20,17:07:19.000,324,11126083,7565,0,1763658438,13150.267640500002,29948.759533620003,53289.30171864 2025-11-20,17:07:20.000,324,11126073,7405,0,1763658439,13150.267640500002,31333.243911269994,53289.26678304001 2025-11-20,17:07:21.000,324,11126063,7285,0,1763658440,13150.247431570002,30871.772615819995,53289.28075728 2025-11-20,17:07:22.000,324,11126062,6845,0,1763658441,13150.227222640002,29948.844123179995,53289.24582168001 2025-11-20,17:07:23.000,324,11126045,7525,0,1763658442,13150.260904189992,25795.701151949994,53289.18992472 2025-11-20,17:07:24.000,324,11126047,7565,0,1763658443,13150.267640500002,28564.507777260005,53289.23883456 2025-11-20,17:07:25.000,324,11126000,7125,0,1763658444,13150.267640500002,26257.214742180004,53289.1829376 2025-11-20,17:07:26.000,324,11126085,7445,0,1763658445,13150.260904189992,32717.784681959994,53289.24582168001 2025-11-20,17:07:27.000,324,11126046,6965,0,1763658446,13150.301322049992,27180.100940040007,53289.18992472 2025-11-20,17:07:28.000,324,11126074,7085,0,1763658447,13150.294585739997,27641.586333750005,53289.106079280005 2025-11-20,17:07:30.000,324,11126039,7565,0,1763658449,13150.274376809997,33640.854157199996,53289.1130664 2025-11-20,17:07:31.000,324,11126072,6965,0,1763658450,13150.247431570002,26718.798823710007,53289.05018232001 2025-11-20,17:07:32.000,324,11126041,7525,0,1763658451,13150.247431570002,29487.65479293,53289.08511792 2025-11-20,17:07:33.000,324,11126018,7045,0,1763658452,13150.213750019997,32256.461418239996,53289.12005352 2025-11-20,17:07:34.000,324,11126012,7445,0,1763658453,13150.193541089997,28564.74039855,53289.07114368 2025-11-20,17:07:35.000,324,11126042,7045,0,1763658454,13150.153123229997,28103.381889180004,53289.036208080004 2025-11-20,17:07:36.000,324,11126091,7365,0,1763658455,13150.146386920002,29949.25297272,53289.02922096001 2025-11-20,17:07:37.000,324,11126038,7045,0,1763658456,13150.092496439996,27180.49569132,53288.973324 2025-11-20,17:07:38.000,324,11126026,7245,0,1763658457,13150.085760130001,33641.12907327,53288.9034528 2025-11-20,17:07:39.000,324,11126047,7685,0,1763658458,13150.079023819992,28103.607461339998,53288.96633688 2025-11-20,17:07:41.000,324,11125868,6925,0,1763658460,13150.213750019997,27642.241902840004,53288.93140128001 2025-11-20,17:07:42.000,324,11126109,7484,0,1763658461,13150.254167879997,25796.399015820003,53288.81262024001 2025-11-20,17:07:43.000,324,11126054,6485,0,1763658462,13150.287849430002,28565.36777112,53288.833581599996 2025-11-20,17:07:44.000,324,11126085,7965,0,1763658463,13150.341739909993,28103.91762306,53288.80563312 2025-11-20,17:07:45.000,324,11126076,7085,0,1763658464,13150.388894080003,29026.958901780003,53288.798646 2025-11-20,17:07:46.000,324,11126023,7325,0,1763658465,13150.449520869988,26258.095883429996,53288.84755584 2025-11-20,17:07:47.000,324,11126061,7405,0,1763658466,13150.449520869988,29949.90854181,53288.82659448 2025-11-20,17:07:48.000,324,11126030,6845,0,1763658467,13150.429311939988,31334.31537903,53288.70781344 2025-11-20,17:07:49.000,324,11126028,7045,0,1763658468,13150.442784559993,28565.501704590002,53288.74274904001 2025-11-20,17:07:50.000,324,11126064,7005,0,1763658469,13150.550565519989,29949.91559094,53288.85454296 2025-11-20,17:07:52.000,324,11126020,7125,0,1763658471,13150.530356589989,30411.506721600002,53288.69383920001 2025-11-20,17:07:53.000,324,11126066,6885,0,1763658472,13150.604455999994,30873.020311829998,53288.60999376 2025-11-20,17:07:54.000,324,11126083,6645,0,1763658473,13150.644873859994,23950.838094000006,53288.63794224 2025-11-20,17:07:55.000,324,11126060,6925,0,1763658474,13150.631401239989,34103.31233085001,53288.57505816001 2025-11-20,17:07:56.000,324,11126091,7565,0,1763658475,13150.624664929994,29950.049524410002,53288.64492936001 2025-11-20,17:07:57.000,324,11126051,7325,0,1763658476,13150.665082789994,28565.67793284,53288.60999376 2025-11-20,17:07:58.000,324,11126072,7045,0,1763658477,13150.665082789994,30411.598360289994,53288.63095512 2025-11-20,17:07:59.000,324,11126043,7685,0,1763658478,13150.644873859994,28104.23483391,53288.62396800001 2025-11-20,17:08:00.000,324,11126059,7365,0,1763658479,13150.624664929994,25335.392962950005,53288.56807104 2025-11-20,17:08:01.000,324,11126048,7005,0,1763658480,13150.624664929994,29488.683965909993,53288.51217408 2025-11-20,17:08:03.000,324,11126055,7525,0,1763658482,13150.550565519989,34103.55200127,53288.51217408 2025-11-20,17:08:04.000,324,11126027,7445,0,1763658483,13150.604455999994,26719.940782770005,53288.51217408 2025-11-20,17:08:05.000,324,11126059,7565,0,1763658484,13150.644873859994,26258.469487320006,53288.498199839996 2025-11-20,17:08:06.000,324,11126032,6845,0,1763658485,13150.678555409999,28565.903504999995,53288.435315760005 2025-11-20,17:08:07.000,324,11126064,7165,0,1763658486,13150.739182199999,29027.381849579993,53288.435315760005 2025-11-20,17:08:08.000,324,11126004,6965,0,1763658487,13150.77960006,28565.945799780005,53288.40736728001 2025-11-20,17:08:09.000,324,11126024,7165,0,1763658488,13150.786336369994,29950.486570470006,53288.435315760005 2025-11-20,17:08:10.000,324,11126061,6805,0,1763658489,13150.806545299994,26720.102912760005,53288.44929 2025-11-20,17:08:11.000,324,11126012,6084,0,1763658490,13150.90085364,25797.188518380004,53288.365444560004 2025-11-20,17:08:12.000,324,11126046,6245,0,1763658491,13150.90085364,31334.858162040007,53288.316534720005 2025-11-20,17:08:14.000,324,11126092,7205,0,1763658493,13150.86043578,29027.417095230005,53288.28858624001 2025-11-20,17:08:15.000,324,11126032,7245,0,1763658494,13150.846963159995,29027.395947840007,53288.316534720005 2025-11-20,17:08:16.000,324,11126010,6965,0,1763658495,13150.82001792,26720.01127407,53288.29557336 2025-11-20,17:08:17.000,324,11126083,7484,0,1763658496,13150.725709579994,30873.295227900002,53288.274612 2025-11-20,17:08:18.000,324,11126041,7325,0,1763658497,13150.69202802999,30411.830981580002,53288.26063776001 2025-11-20,17:08:19.000,324,11126048,7325,0,1763658498,13150.611192309989,29488.92363633,53288.23967640001 2025-11-20,17:08:20.000,324,11126059,7484,0,1763658499,13150.557301829998,30873.400964850007,53288.17679232 2025-11-20,17:08:21.000,324,11126031,7765,0,1763658500,13150.516883969998,32257.892391629997,53288.17679232 2025-11-20,17:08:22.000,324,11126014,7165,0,1763658501,13150.462993489993,28104.615486929993,53288.14185672001 2025-11-20,17:08:23.000,324,11125995,7685,0,1763658502,13150.442784559993,24412.873319849998,53288.15583096 2025-11-20,17:08:25.000,324,11126068,7085,0,1763658504,13150.348476220002,29950.71214263,53288.14185672001 2025-11-20,17:08:26.000,324,11126046,7125,0,1763658505,13150.348476220002,27181.863222540007,53288.11390824 2025-11-20,17:08:27.000,324,11126014,7125,0,1763658506,13150.355212529998,29950.71919176,53288.01608856 2025-11-20,17:08:28.000,324,11126025,7484,0,1763658507,13150.361948839993,30412.16933982,53288.05801128 2025-11-20,17:08:29.000,324,11126002,6845,0,1763658508,13150.442784559993,33181.02530904001,53288.07897264 2025-11-20,17:08:30.000,324,11126051,7565,0,1763658509,13150.516883969998,23951.4020244,53288.07897264 2025-11-20,17:08:31.000,324,11126029,7245,0,1763658510,13150.564038139993,28566.17137194,53288.02307568001 2025-11-20,17:08:32.000,324,11126003,7405,0,1763658511,13150.651610169989,30412.00720983,53288.03704992 2025-11-20,17:08:33.000,324,11126023,7245,0,1763658512,13150.75265481999,29489.057569800003,53288.030062800004 2025-11-20,17:08:34.000,324,11126025,7445,0,1763658513,13150.84022685,33642.27808146,53287.98814008 2025-11-20,17:08:36.000,324,11126030,6005,0,1763658515,13150.91432625999,32719.462374900002,53287.95320448001 2025-11-20,17:08:37.000,324,11126064,6845,0,1763658516,13150.948007809995,26258.751452519995,53287.94621736 2025-11-20,17:08:38.000,324,11126046,7165,0,1763658517,13150.887381019995,28566.1854702,53287.97416584001 2025-11-20,17:08:39.000,324,11126020,7325,0,1763658518,13150.90085364,28104.643683450005,53287.98814008 2025-11-20,17:08:40.000,324,11126001,6725,0,1763658519,13150.907589949995,29027.61447087,53287.91826888 2025-11-20,17:08:41.000,324,11126029,7365,0,1763658520,13150.90085364,30873.556045710007,53287.98814008 2025-11-20,17:08:42.000,324,11126043,7285,0,1763658521,13150.907589949995,25797.23081316,53288.030062800004 2025-11-20,17:08:43.000,324,11126024,7045,0,1763658522,13150.927798879995,28104.580241279997,53288.00211432001 2025-11-20,17:08:44.000,324,11126056,7085,0,1763658523,13150.887381019995,29950.486570470006,53287.981152960005 2025-11-20,17:08:45.000,324,11126010,5884,0,1763658524,13150.91432625999,29950.430177429997,53287.96717872 2025-11-20,17:08:47.000,324,11126021,7525,0,1763658526,13150.95474411999,34565.114935410005,53287.98814008 2025-11-20,17:08:48.000,324,11126084,7005,0,1763658527,13151.05578876999,25797.125076209995,53287.99512720001 2025-11-20,17:08:49.000,324,11126068,6965,0,1763658528,13151.069261389996,33180.736294710005,53288.01608856 2025-11-20,17:08:50.000,324,11126087,7445,0,1763658529,13151.109679249996,28104.488602590005,53287.932243120005 2025-11-20,17:08:51.000,324,11126098,6965,0,1763658530,13151.1433608,27643.024356270005,53287.93923024 2025-11-20,17:08:52.000,324,11126057,7565,0,1763658531,13151.244405450001,27643.031405400005,53287.92525600001 2025-11-20,17:08:53.000,324,11126155,7405,0,1763658532,13151.345450100001,31796.216671410002,53287.87634616001 2025-11-20,17:08:54.000,324,11126109,7565,0,1763658533,13151.446494750002,30411.823932450003,53287.98814008 2025-11-20,17:08:55.000,324,11126100,6925,0,1763658534,13151.587957260002,35026.47344478,53287.96717872 2025-11-20,17:08:56.000,324,11126046,7005,0,1763658535,13151.641847739993,34564.86116673,53287.96717872 2025-11-20,17:08:58.000,324,11126085,7405,0,1763658537,13151.675529289998,28565.50875372,53288.00910144 2025-11-20,17:08:59.000,324,11126091,7845,0,1763658538,13151.668792979988,32257.23682254,53288.01608856 2025-11-20,17:09:00.000,324,11126072,7125,0,1763658539,13151.635111429998,36410.5278255,53288.00910144 2025-11-20,17:09:01.000,324,11126076,6885,0,1763658540,13151.581220949993,31334.216691210007,53288.099934000005 2025-11-20,17:09:02.000,324,11126095,7525,0,1763658541,13151.507121540002,29488.352656799994,53288.10692112 2025-11-20,17:09:03.000,324,11126072,6925,0,1763658542,13151.473439989997,29949.781657469997,53288.099934000005 2025-11-20,17:09:04.000,324,11126088,6205,0,1763658543,13151.419549509992,31795.702084920005,53288.08595976 2025-11-20,17:09:05.000,324,11126059,7525,0,1763658544,13151.406076890002,31795.730281440003,53288.051024160006 2025-11-20,17:09:06.000,324,11126048,6845,0,1763658545,13151.358922719992,29488.345607669995,53288.00211432001 2025-11-20,17:09:07.000,324,11126074,7125,0,1763658546,13151.486912610002,28103.938770449997,53288.01608856 2025-11-20,17:09:09.000,324,11126062,7085,0,1763658548,13151.392604269997,33641.60841411,53288.01608856 2025-11-20,17:09:10.000,324,11126082,7045,0,1763658549,13151.372395339997,27180.98208129,53288.01608856 2025-11-20,17:09:11.000,324,11126106,7045,0,1763658550,13151.439758439992,31334.195543819995,53288.02307568001 2025-11-20,17:09:12.000,324,11126058,6084,0,1763658551,13151.547539400002,27642.347639789994,53288.00211432001 2025-11-20,17:09:13.000,324,11126047,7405,0,1763658552,13151.641847739993,28103.670903510007,53288.01608856 2025-11-20,17:09:14.000,324,11126071,6445,0,1763658553,13151.729419769988,33179.763514770006,53288.04403704001 2025-11-20,17:09:15.000,324,11126127,7445,0,1763658554,13151.790046559989,30410.89344729,53288.030062800004 2025-11-20,17:09:16.000,324,11126092,7085,0,1763658555,13151.850673349989,30410.844103380005,53288.05801128 2025-11-20,17:09:17.000,324,11126077,7325,0,1763658556,13152.0190811,28103.353692660006,53288.07198552001 2025-11-20,17:09:18.000,324,11126081,7685,0,1763658557,13151.924772759994,30410.710169910002,53288.08595976 2025-11-20,17:09:20.000,324,11126054,6805,0,1763658559,13151.918036449999,31333.49767995,53288.07198552001 2025-11-20,17:09:21.000,324,11126072,6885,0,1763658560,13151.89109120999,31333.448336040005,53288.05801128 2025-11-20,17:09:22.000,324,11126083,7325,0,1763658561,13151.877618589999,26718.791774580008,53288.148843840005 2025-11-20,17:09:23.000,324,11126112,6885,0,1763658562,13151.864145969994,30410.505745140006,53288.16281808001 2025-11-20,17:09:24.000,324,11126081,7605,0,1763658563,13151.810255489989,32256.44027085,53288.099934000005 2025-11-20,17:09:25.000,324,11126082,6965,0,1763658564,13151.769837629989,30410.57623644,53288.07897264 2025-11-20,17:09:26.000,324,11126112,7005,0,1763658565,13151.695738219998,29026.19759574,53288.12788248 2025-11-20,17:09:27.000,324,11126081,7445,0,1763658566,13151.756365009998,33179.49564783,53288.2047408 2025-11-20,17:09:28.000,324,11126034,6765,0,1763658567,13151.581220949993,31333.688006459997,53288.16980520001 2025-11-20,17:09:29.000,324,11126077,7725,0,1763658568,13151.574484639998,25334.582313000006,53288.2047408 2025-11-20,17:09:31.000,324,11126068,6925,0,1763658570,13151.507121540002,28103.501724390007,53288.17679232 2025-11-20,17:09:32.000,324,11126038,7165,0,1763658571,13151.500385229992,29026.486610070002,53288.1348696 2025-11-20,17:09:33.000,324,11126042,6965,0,1763658572,13151.520594159992,29487.922659870004,53288.197753680004 2025-11-20,17:09:34.000,324,11126009,7525,0,1763658573,13151.547539400002,29949.337562279994,53288.12089536001 2025-11-20,17:09:35.000,324,11126056,6525,0,1763658574,13151.594693569998,28564.846135500004,53288.14185672001 2025-11-20,17:09:36.000,324,11126052,6885,0,1763658575,13151.635111429998,34563.85314114,53288.18377944 2025-11-20,17:09:37.000,324,11126018,7205,0,1763658576,13151.641847739993,27180.34061046,53288.0649984 2025-11-20,17:09:38.000,324,11126006,6965,0,1763658577,13151.709210839988,29026.18349748,53288.17679232 2025-11-20,17:09:39.000,324,11125985,7685,0,1763658578,13151.749628699989,29487.570203370007,53288.1348696 2025-11-20,17:09:40.000,324,11125979,7325,0,1763658579,13151.749628699989,33640.741371120006,53288.148843840005 2025-11-20,17:09:42.000,324,11126072,7005,0,1763658581,13151.877618589999,24411.146282999995,53288.14185672001 2025-11-20,17:09:43.000,324,11126045,7405,0,1763658582,13151.89109120999,28564.317450749993,53288.17679232 2025-11-20,17:09:44.000,324,11126057,7445,0,1763658583,13151.93150906999,28564.268106839998,53288.22570216 2025-11-20,17:09:45.000,324,11126008,7005,0,1763658584,13151.97192692999,29948.597403630003,53288.22570216 2025-11-20,17:09:46.000,324,11126009,7365,0,1763658585,13152.05276264999,25333.778712180007,53288.197753680004 2025-11-20,17:09:47.000,324,11126004,5805,0,1763658586,13152.03255371999,29486.978076450003,53288.29557336 2025-11-20,17:09:48.000,324,11126001,7125,0,1763658587,13152.126862059995,28102.557140970006,53288.17679232 2025-11-20,17:09:49.000,324,11125990,6925,0,1763658588,13152.147070989995,35024.57017968,53288.267624880005 2025-11-20,17:09:50.000,324,11125972,7045,0,1763658589,13152.187488849995,28102.47960054,53288.274612 2025-11-20,17:09:51.000,324,11126061,7765,0,1763658590,13152.20096147,30871.23688194,53288.32352184 2025-11-20,17:09:53.000,324,11126016,7045,0,1763658592,13152.19422515999,33640.02235986,53288.23268928 2025-11-20,17:09:54.000,324,11126012,6965,0,1763658593,13152.187488849995,32255.573227860004,53288.330508959996 2025-11-20,17:09:55.000,324,11126036,6845,0,1763658594,13152.207697779995,36870.187494540005,53288.30954760001 2025-11-20,17:09:56.000,324,11126089,7525,0,1763658595,13152.207697779995,26717.981124629994,53288.330508959996 2025-11-20,17:09:57.000,324,11125986,6245,0,1763658596,13152.19422515999,25333.553140019998,53288.33749608001 2025-11-20,17:09:58.000,324,11126072,5884,0,1763658597,13152.27506087999,29948.15330844,53288.316534720005 2025-11-20,17:09:59.000,324,11126073,7525,0,1763658598,13152.28179719,26717.875387680004,53288.35845744001 2025-11-20,17:10:00.000,324,11126042,6885,0,1763658599,13152.29526980999,31793.890458509995,53288.30954760001 2025-11-20,17:10:01.000,324,11126074,7085,0,1763658600,13152.288533499996,29486.54103039,53288.35147032 2025-11-20,17:10:02.000,324,11126065,7405,0,1763658601,13152.32221505,33178.2197553,53288.40038016 2025-11-20,17:10:04.000,324,11126046,6084,0,1763658603,13152.29526980999,26256.178520069996,53288.35147032 2025-11-20,17:10:05.000,324,11126048,6365,0,1763658604,13152.27506087999,29486.449391700007,53288.365444560004 2025-11-20,17:10:06.000,324,11126016,6205,0,1763658605,13152.29526980999,27179.0576688,53288.37243168 2025-11-20,17:10:07.000,324,11126043,7525,0,1763658606,13152.25485194999,27178.987177500007,53288.37941880001 2025-11-20,17:10:08.000,324,11126003,7565,0,1763658607,13152.268324569995,33639.44433120001,53288.316534720005 2025-11-20,17:10:09.000,324,11126076,7005,0,1763658608,13152.248115639995,29024.75252409,53288.35147032 2025-11-20,17:10:10.000,324,11125999,7484,0,1763658609,13152.227906709995,28563.238933860004,53288.37941880001 2025-11-20,17:10:11.000,324,11126028,6925,0,1763658610,13152.187488849995,31793.326528110003,53288.35845744001 2025-11-20,17:10:12.000,324,11126050,6885,0,1763658611,13152.227906709995,29947.427248050008,53288.37941880001 2025-11-20,17:10:13.000,324,11126056,7005,0,1763658612,13152.187488849995,26717.170474679995,53288.37243168 2025-11-20,17:10:15.000,324,11126008,6045,0,1763658614,13152.2211704,23948.377947629997,53288.35147032 2025-11-20,17:10:16.000,324,11126056,7205,0,1763658615,13152.25485194999,29024.456460629997,53288.435315760005 2025-11-20,17:10:17.000,324,11126024,6925,0,1763658616,13152.25485194999,30870.207708960006,53288.40736728001 2025-11-20,17:10:18.000,324,11126005,7245,0,1763658617,13152.32221505,26255.593442280006,53288.42832864001 2025-11-20,17:10:19.000,324,11125994,6925,0,1763658618,13152.463677560001,29947.20872502,53288.37941880001 2025-11-20,17:10:20.000,324,11125972,6605,0,1763658619,13152.423259700001,28562.837133449997,53288.35147032 2025-11-20,17:10:21.000,324,11126021,7445,0,1763658620,13152.423259700001,29024.301379769997,53288.33749608001 2025-11-20,17:10:22.000,324,11126105,6525,0,1763658621,13152.429996009996,30870.038529840007,53288.40736728001 2025-11-20,17:10:23.000,324,11126016,7085,0,1763658622,13152.40305077,26255.417214030007,53288.49121272 2025-11-20,17:10:24.000,324,11126004,7005,0,1763658623,13152.389578149996,29947.053644159998,53288.484225600005 2025-11-20,17:10:26.000,324,11126016,7165,0,1763658625,13152.31547873999,33177.0918945,53288.58204528 2025-11-20,17:10:27.000,324,11125948,7365,0,1763658626,13152.25485194999,30869.742466380005,53288.56807104 2025-11-20,17:10:28.000,324,11126040,7085,0,1763658627,13152.17401622999,27639.422250839998,53288.52614832001 2025-11-20,17:10:29.000,324,11126032,6845,0,1763658628,13152.126862059995,32253.895534919997,53288.54012256 2025-11-20,17:10:30.000,324,11125962,7125,0,1763658629,13152.15380729999,26716.345726469997,53288.56108392 2025-11-20,17:10:31.000,324,11126009,7484,0,1763658630,13152.16054361,26254.85328363,53288.51217408 2025-11-20,17:10:32.000,324,11126023,7405,0,1763658631,13152.19422515999,27177.661941059996,53288.56108392 2025-11-20,17:10:33.000,324,11126027,7365,0,1763658632,13152.268324569995,34099.41416196,53288.5191612 2025-11-20,17:10:34.000,324,11125997,7525,0,1763658633,13152.248115639995,29023.3215507,53288.56108392 2025-11-20,17:10:35.000,324,11126031,7365,0,1763658634,13152.27506087999,32253.402095819998,53288.47723848001 2025-11-20,17:10:37.000,324,11125999,7484,0,1763658636,13152.23464301999,34560.56824656,53288.54710968001 2025-11-20,17:10:38.000,324,11125972,5965,0,1763658637,13152.21443408999,29484.503831819995,53288.45627712001 2025-11-20,17:10:39.000,324,11126006,7005,0,1763658638,13152.25485194999,28561.490749620003,53288.56108392 2025-11-20,17:10:40.000,324,11125996,7005,0,1763658639,13152.16054361,29484.348750959995,53288.49121272 2025-11-20,17:10:41.000,324,11126059,7445,0,1763658640,13152.167279919995,30868.67804775,53288.52614832001 2025-11-20,17:10:42.000,324,11126039,6605,0,1763658641,13152.16054361,27638.386028730005,53288.51217408 2025-11-20,17:10:43.000,324,11125999,7525,0,1763658642,13152.187488849995,27638.364881340007,53288.51217408 2025-11-20,17:10:44.000,324,11125841,6645,0,1763658643,13152.28179719,33637.13221656,53288.58204528 2025-11-20,17:10:45.000,324,11125996,6124,0,1763658644,13152.355896599991,31791.254083890002,53288.52614832001 2025-11-20,17:10:46.000,324,11126073,7325,0,1763658645,13152.416523389991,31791.197690850007,53288.498199839996 2025-11-20,17:10:48.000,324,11125947,6405,0,1763658647,13152.578194829992,26715.112128720008,53288.54710968001 2025-11-20,17:10:49.000,324,11126051,7445,0,1763658648,13152.625349000002,35482.67199099,53288.554096800006 2025-11-20,17:10:50.000,324,11126017,7525,0,1763658649,13152.672503169997,28099.40617986,53288.51217408 2025-11-20,17:10:51.000,324,11126025,7525,0,1763658650,13152.659030549992,27176.463588960003,53288.57505816001 2025-11-20,17:10:52.000,324,11126028,7245,0,1763658651,13152.659030549992,28560.792885749994,53288.58204528 2025-11-20,17:10:53.000,324,11126012,7005,0,1763658652,13152.638821619992,29483.601543180004,53288.59601952001 2025-11-20,17:10:54.000,324,11126026,7165,0,1763658653,13152.584931140002,23023.306519470003,53288.603006640005 2025-11-20,17:10:55.000,324,11125978,7245,0,1763658654,13152.510831729996,29022.102051210008,53288.603006640005 2025-11-20,17:10:56.000,324,11126067,7525,0,1763658655,13152.463677560001,27176.216869409996,53288.603006640005 2025-11-20,17:10:57.000,324,11125997,7484,0,1763658656,13152.423259700001,29483.390069279994,53288.57505816001 2025-11-20,17:10:59.000,324,11125984,6965,0,1763658658,13152.31547873999,32251.886532870005,53288.651916480005 2025-11-20,17:11:00.000,324,11125994,6925,0,1763658659,13152.36263291,28560.214857090003,53288.651916480005 2025-11-20,17:11:01.000,324,11126059,7565,0,1763658660,13152.34242398,28560.200758830004,53288.651916480005 2025-11-20,17:11:02.000,324,11126001,7165,0,1763658661,13152.376105529991,27175.772774220008,53288.721787680006 2025-11-20,17:11:03.000,324,11125986,6165,0,1763658662,13152.389578149996,31328.725418939997,53288.651916480005 2025-11-20,17:11:04.000,324,11126008,7205,0,1763658663,13152.429996009996,29021.446482119994,53288.6589036 2025-11-20,17:11:05.000,324,11126067,7365,0,1763658664,13152.456941249991,30867.275270879996,53288.63794224 2025-11-20,17:11:06.000,324,11126008,7205,0,1763658665,13152.450204939996,34097.39811078001,53288.64492936001 2025-11-20,17:11:07.000,324,11126021,7484,0,1763658666,13152.456941249991,32251.61866593,53288.603006640005 2025-11-20,17:11:08.000,324,11126026,7045,0,1763658667,13152.436732319991,32251.62571506,53288.59601952001 2025-11-20,17:11:10.000,324,11126000,6885,0,1763658669,13152.429996009996,32251.696206360008,53288.57505816001 2025-11-20,17:11:11.000,324,11126025,7285,0,1763658670,13152.349160289996,29483.108104080005,53288.69383920001 2025-11-20,17:11:12.000,324,11126102,6084,0,1763658671,13152.31547873999,32251.78079592,53288.63095512 2025-11-20,17:11:13.000,324,11126036,6885,0,1763658672,13152.34242398,31328.922794579994,53288.70781344 2025-11-20,17:11:14.000,324,11126071,7445,0,1763658673,13152.328951359996,31790.429335680004,53288.69383920001 2025-11-20,17:11:15.000,324,11126067,7405,0,1763658674,13152.355896599991,29483.242037549993,53288.651916480005 2025-11-20,17:11:16.000,324,11126068,6885,0,1763658675,13152.389578149996,31790.513925239997,53288.6589036 2025-11-20,17:11:17.000,324,11126036,6645,0,1763658676,13152.463677560001,29483.291381460003,53288.63794224 2025-11-20,17:11:18.000,324,11126013,7285,0,1763658677,13152.470413869996,27176.16047637,53288.64492936001 2025-11-20,17:11:19.000,324,11126049,7565,0,1763658678,13152.423259700001,34559.40514011,53288.67986496 2025-11-20,17:11:21.000,324,11125983,7365,0,1763658680,13152.32221505,29022.264181200007,53288.651916480005 2025-11-20,17:11:22.000,324,11126006,7045,0,1763658681,13152.2211704,30406.685116680004,53288.6589036 2025-11-20,17:11:23.000,324,11126022,6925,0,1763658682,13152.15380729999,27176.618669820004,53288.68685208 2025-11-20,17:11:24.000,324,11126036,6965,0,1763658683,13152.066235269995,31329.691149749997,53288.67287784001 2025-11-20,17:11:25.000,324,11126033,7645,0,1763658684,13152.0190811,32713.964053500007,53288.68685208 2025-11-20,17:11:26.000,324,11126025,7445,0,1763658685,13152.05276264999,29945.291361659998,53288.651916480005 2025-11-20,17:11:27.000,324,11125957,7484,0,1763658686,13152.05276264999,29022.278279460006,53288.61698088 2025-11-20,17:11:28.000,324,11126030,6845,0,1763658687,13152.12012575,35482.538057519996,53288.61698088 2025-11-20,17:11:29.000,324,11126019,7285,0,1763658688,13152.20096147,35482.46051709,53288.63095512 2025-11-20,17:11:30.000,324,11126063,7245,0,1763658689,13152.288533499996,31790.831136089997,53288.651916480005 2025-11-20,17:11:32.000,324,11126020,6925,0,1763658691,13152.436732319991,29944.96005255,53288.56807104 2025-11-20,17:11:33.000,324,11126024,6084,0,1763658692,13152.490622799996,39173.970062880006,53288.61698088 2025-11-20,17:11:34.000,324,11126036,6365,0,1763658693,13152.510831729996,27637.730459640006,53288.59601952001 2025-11-20,17:11:35.000,324,11125990,7125,0,1763658694,13152.450204939996,29944.917757770003,53288.62396800001 2025-11-20,17:11:36.000,324,11126020,6805,0,1763658695,13152.436732319991,33175.00535202,53288.62396800001 2025-11-20,17:11:37.000,324,11126033,7285,0,1763658696,13152.34242398,26714.7314757,53288.5191612 2025-11-20,17:11:38.000,324,11126063,6605,0,1763658697,13152.288533499996,29944.819069949997,53288.57505816001 2025-11-20,17:11:39.000,324,11126053,7484,0,1763658698,13152.19422515999,29944.769726040002,53288.61698088 2025-11-20,17:11:40.000,324,11125993,6525,0,1763658699,13152.12012575,31329.02853153,53288.64492936001 2025-11-20,17:11:41.000,324,11126013,7525,0,1763658700,13152.066235269995,29021.650906890005,53288.52614832001 2025-11-20,17:11:43.000,324,11126048,6925,0,1763658702,13151.93150906999,27637.16652924,53288.49121272 2025-11-20,17:11:44.000,324,11126026,7125,0,1763658703,13151.93150906999,25791.31659309,53288.47723848001 2025-11-20,17:11:45.000,324,11126030,7005,0,1763658704,13151.965190619994,28560.017481450006,53288.484225600005 2025-11-20,17:11:46.000,324,11126027,7365,0,1763658705,13151.99887217,32713.040617470004,53288.54012256 2025-11-20,17:11:47.000,324,11126021,7484,0,1763658706,13152.066235269995,28560.059776230002,53288.50518696001 2025-11-20,17:11:48.000,324,11126057,7445,0,1763658707,13152.147070989995,30405.902663250003,53288.46326424 2025-11-20,17:11:49.000,324,11126044,7085,0,1763658708,13152.19422515999,26714.40721572,53288.5191612 2025-11-20,17:11:50.000,324,11126018,7125,0,1763658709,13152.27506087999,26714.435412239996,53288.498199839996 2025-11-20,17:11:51.000,324,11126036,7205,0,1763658710,13152.328951359996,33636.16648575,53288.45627712001 2025-11-20,17:11:52.000,324,11126036,6965,0,1763658711,13152.349160289996,29021.756643839995,53288.47723848001 2025-11-20,17:11:54.000,324,11125978,7165,0,1763658713,13152.308742429996,28098.95503554,53288.47025136 2025-11-20,17:11:55.000,324,11126020,7005,0,1763658714,13152.355896599991,31790.528023499995,53288.554096800006 2025-11-20,17:11:56.000,324,11126041,7484,0,1763658715,13152.15380729999,30867.7264152,53288.51217408 2025-11-20,17:11:57.000,324,11126036,6685,0,1763658716,13152.05276264999,30406.24102149,53288.56108392 2025-11-20,17:11:58.000,324,11126011,7405,0,1763658717,13151.924772759994,30867.740513459998,53288.47723848001 2025-11-20,17:11:59.000,324,11125983,7525,0,1763658718,13151.769837629989,29021.84828253,53288.603006640005 2025-11-20,17:12:00.000,324,11126012,6845,0,1763658719,13151.682265599993,28098.94093728,53288.533135440004 2025-11-20,17:12:01.000,324,11125986,6925,0,1763658720,13151.567748330002,23022.968161230005,53288.56108392 2025-11-20,17:12:02.000,324,11125989,7484,0,1763658721,13151.466703680002,30406.142333669995,53288.54012256 2025-11-20,17:12:03.000,324,11126023,7325,0,1763658722,13151.426285820002,32713.39307397,53288.498199839996 2025-11-20,17:12:05.000,324,11125995,7205,0,1763658724,13151.331977479997,25330.303491090002,53288.50518696001 2025-11-20,17:12:06.000,324,11125975,7365,0,1763658725,13151.385867960002,31329.232956299995,53288.47723848001 2025-11-20,17:12:07.000,324,11126026,7205,0,1763658726,13151.392604269997,27176.266213320006,53288.44230288 2025-11-20,17:12:08.000,324,11125994,6925,0,1763658727,13151.406076890002,32713.682088300004,53288.4143544 2025-11-20,17:12:09.000,324,11125994,6885,0,1763658728,13151.399340579992,35943.81197733,53288.45627712001 2025-11-20,17:12:10.000,324,11126013,7325,0,1763658729,13151.406076890002,26714.928851339995,53288.40736728001 2025-11-20,17:12:11.000,324,11126009,7245,0,1763658730,13151.372395339997,31329.366889769997,53288.39339304 2025-11-20,17:12:12.000,324,11126043,7285,0,1763658731,13151.305032240001,23484.693225359995,53288.39339304 2025-11-20,17:12:13.000,324,11126030,6845,0,1763658732,13151.230932829996,31329.261152820007,53288.39339304 2025-11-20,17:12:14.000,324,11126041,7365,0,1763658733,13151.1433608,27637.603575300003,53288.35147032 2025-11-20,17:12:16.000,324,11126031,7525,0,1763658735,13150.99516197999,28098.969133799998,53288.33749608001 2025-11-20,17:12:17.000,324,11126009,6565,0,1763658736,13150.91432625999,29483.263184940006,53288.25365064 2025-11-20,17:12:18.000,324,11126027,7205,0,1763658737,13150.86043578,26253.048706350004,53288.267624880005 2025-11-20,17:12:19.000,324,11126040,6925,0,1763658738,13150.81328160999,27175.85031465,53288.26063776001 2025-11-20,17:12:20.000,324,11125976,7365,0,1763658739,13150.766127439994,27637.229971409994,53288.218715040006 2025-11-20,17:12:21.000,324,11126025,6284,0,1763658740,13150.75265481999,26714.322626160007,53288.30256048 2025-11-20,17:12:22.000,324,11126001,7365,0,1763658741,13150.718973269999,29944.431367800003,53288.218715040006 2025-11-20,17:12:23.000,324,11125969,7445,0,1763658742,13150.745918509994,33174.51896205,53288.148843840005 2025-11-20,17:12:24.000,324,11125973,7484,0,1763658743,13150.75939113,33635.940913590006,53288.11390824 2025-11-20,17:12:25.000,324,11125974,6925,0,1763658744,13150.81328160999,33174.652895520005,53288.08595976 2025-11-20,17:12:27.000,324,11126020,6845,0,1763658746,13150.887381019995,30867.373958700002,53288.05801128 2025-11-20,17:12:28.000,324,11126007,7325,0,1763658747,13150.99516197999,31328.887548929997,53288.02307568001 2025-11-20,17:12:29.000,324,11125974,7165,0,1763658748,13151.06252508,31328.965089360005,53287.96717872 2025-11-20,17:12:30.000,324,11126040,5965,0,1763658749,13151.136624489991,23945.762720400002,53287.932243120005 2025-11-20,17:12:31.000,324,11125959,7484,0,1763658750,13151.20398759,32251.745550270003,53287.94621736 2025-11-20,17:12:32.000,324,11125974,6925,0,1763658751,13151.210723899996,27175.822118130003,53287.94621736 2025-11-20,17:12:33.000,324,11125994,7125,0,1763658752,13151.197251279991,31328.788861110006,53287.932243120005 2025-11-20,17:12:34.000,324,11125984,6124,0,1763658753,13151.257878069991,27637.117185330004,53287.91128176 2025-11-20,17:12:35.000,324,11126018,6124,0,1763658754,13151.257878069991,32712.93488052,53287.862371920004 2025-11-20,17:12:36.000,324,11126010,6284,0,1763658755,13151.244405450001,27175.490809020004,53287.8903204 2025-11-20,17:12:38.000,324,11126007,7484,0,1763658757,13151.298295929992,29021.023534320004,53287.883333280006 2025-11-20,17:12:39.000,324,11125988,6885,0,1763658758,13151.311768549996,28559.46060018,53287.80647496001 2025-11-20,17:12:40.000,324,11125958,6965,0,1763658759,13151.305032240001,28098.017501249997,53287.77153936 2025-11-20,17:12:41.000,324,11126025,7445,0,1763658760,13151.358922719992,27175.04671383,53287.73660376001 2025-11-20,17:12:42.000,324,11125984,6965,0,1763658761,13151.365659030002,29020.790913029996,53287.750578 2025-11-20,17:12:43.000,324,11126022,7045,0,1763658762,13151.392604269997,31327.935916379996,53287.70865528001 2025-11-20,17:12:44.000,324,11125967,7445,0,1763658763,13151.372395339997,31789.407211829996,53287.694681040004 2025-11-20,17:12:45.000,324,11125976,6965,0,1763658764,13151.358922719992,29943.68416002,53287.72961664 2025-11-20,17:12:46.000,324,11126004,7045,0,1763658765,13151.385867960002,27175.089008609997,53287.70865528001 2025-11-20,17:12:47.000,324,11126004,7045,0,1763658766,13151.305032240001,31328.126242889994,53287.65974544001 2025-11-20,17:12:49.000,324,11126003,7125,0,1763658768,13151.291559619996,30405.331683719996,53287.65275832 2025-11-20,17:12:50.000,324,11126005,7484,0,1763658769,13151.284823310001,29021.05877997,53287.6108356 2025-11-20,17:12:51.000,324,11125866,6525,0,1763658770,13151.291559619996,25790.964136590002,53287.58987424001 2025-11-20,17:12:52.000,324,11126025,7645,0,1763658771,13151.291559619996,28559.679123210008,53287.62480984 2025-11-20,17:12:53.000,324,11125948,6885,0,1763658772,13151.291559619996,31789.85130702,53287.60384848 2025-11-20,17:12:54.000,324,11125974,7045,0,1763658773,13151.305032240001,32251.322602469998,53287.58987424001 2025-11-20,17:12:55.000,324,11126009,7325,0,1763658774,13151.244405450001,30405.550206750006,53287.61782272001 2025-11-20,17:12:56.000,324,11125979,7445,0,1763658775,13151.244405450001,33635.69419404,53287.55493864 2025-11-20,17:12:57.000,324,11125978,6765,0,1763658776,13151.264614380001,32251.378995510007,53287.62480984 2025-11-20,17:12:58.000,324,11126014,7045,0,1763658777,13151.244405450001,32251.329651599997,53287.62480984 2025-11-20,17:13:00.000,324,11125990,7005,0,1763658779,13151.271350689996,28559.686172340007,53287.68769392001 2025-11-20,17:13:01.000,324,11126078,7205,0,1763658780,13151.217460209991,31328.330667660004,53287.62480984 2025-11-20,17:13:02.000,324,11126000,6925,0,1763658781,13151.224196520001,33174.03257208,53287.63878408001 2025-11-20,17:13:03.000,324,11125968,6765,0,1763658782,13151.150097109996,25790.865448769997,53287.61782272001 2025-11-20,17:13:04.000,324,11126006,7045,0,1763658783,13151.069261389996,29021.002386930006,53287.547951520006 2025-11-20,17:13:05.000,324,11125991,7484,0,1763658784,13151.01537090999,31328.182635930003,53287.55493864 2025-11-20,17:13:06.000,324,11126049,7565,0,1763658785,13150.98168936,27636.574402319995,53287.58288712 2025-11-20,17:13:07.000,324,11125990,6084,0,1763658786,13150.92106257,28097.99635386,53287.54096440001 2025-11-20,17:13:08.000,324,11126001,7445,0,1763658787,13150.927798879995,35019.61464129,53287.52000304001 2025-11-20,17:13:09.000,324,11125948,6165,0,1763658788,13150.948007809995,28097.911764300006,53287.49904168001 2025-11-20,17:13:11.000,324,11126039,7525,0,1763658790,13151.008634599995,30404.993325479998,53287.526990160004 2025-11-20,17:13:12.000,324,11126014,6965,0,1763658791,13151.05578876999,25790.541188789997,53287.51301592 2025-11-20,17:13:13.000,324,11125983,7445,0,1763658792,13151.06252508,28097.67209388,53287.46410608 2025-11-20,17:13:14.000,324,11126012,7205,0,1763658793,13151.049052459995,27636.1937493,53287.40122200001 2025-11-20,17:13:15.000,324,11126006,7045,0,1763658794,13151.03557983999,33634.90469148,53287.42218336001 2025-11-20,17:13:16.000,324,11125999,7365,0,1763658795,13151.01537090999,27174.694257330004,53287.45013184001 2025-11-20,17:13:17.000,324,11125937,7405,0,1763658796,13150.92106257,31327.653951180007,53287.45013184001 2025-11-20,17:13:18.000,324,11125841,6645,0,1763658797,13150.84022685,28558.97421021,53287.42218336001 2025-11-20,17:13:19.000,324,11125790,7045,0,1763658798,13150.77960006,31327.57641075,53287.3662864 2025-11-20,17:13:20.000,324,11125987,7405,0,1763658799,13150.69202802999,27174.659011680007,53287.35231216001 2025-11-20,17:13:22.000,324,11126025,7605,0,1763658801,13150.83349053999,32250.462608610003,53287.35231216001 2025-11-20,17:13:23.000,324,11125996,6284,0,1763658802,13150.87390839999,28559.009455859996,53287.44314472 2025-11-20,17:13:24.000,324,11126022,7125,0,1763658803,13150.86043578,34557.81203673,53287.47109320001 2025-11-20,17:13:25.000,324,11126026,6925,0,1763658804,13150.85369946999,28559.079947160004,53287.42218336001 2025-11-20,17:13:26.000,324,11125972,6725,0,1763658805,13150.85369946999,27174.771797759997,53287.44314472 2025-11-20,17:13:27.000,324,11125982,6925,0,1763658806,13150.85369946999,31789.230983579997,53287.49205456001 2025-11-20,17:13:28.000,324,11125963,7325,0,1763658807,13150.86043578,26713.42033752,53287.359299280004 2025-11-20,17:13:29.000,324,11125964,7005,0,1763658808,13150.90085364,26713.42738665,53287.39423488 2025-11-20,17:13:30.000,324,11126008,7045,0,1763658809,13150.98168936,32250.64588599,53287.429170480005 2025-11-20,17:13:31.000,324,11126004,6965,0,1763658810,13150.97495304999,31789.167541410003,53287.45711896 2025-11-20,17:13:33.000,324,11126022,7045,0,1763658812,13151.12315187,28558.903718910005,53287.46410608 2025-11-20,17:13:34.000,324,11126026,6885,0,1763658813,13151.177042349991,27174.546225600003,53287.39423488 2025-11-20,17:13:35.000,324,11125993,7245,0,1763658814,13151.284823310001,30404.542181159995,53287.41519624 2025-11-20,17:13:36.000,324,11125989,7245,0,1763658815,13151.338713789992,31788.822134040005,53287.4361576 2025-11-20,17:13:37.000,324,11125951,7165,0,1763658816,13151.426285820002,32711.722430160007,53287.41519624 2025-11-20,17:13:38.000,324,11125943,7165,0,1763658817,13151.433022129997,34557.50187501,53287.40820912 2025-11-20,17:13:39.000,324,11126019,7365,0,1763658818,13151.480176299992,29020.28337567,53287.44314472 2025-11-20,17:13:40.000,324,11126059,7365,0,1763658819,13151.406076890002,34096.16451303,53287.45013184001 2025-11-20,17:13:41.000,324,11126003,7325,0,1763658820,13151.453231059997,30404.711360279995,53287.37327352001 2025-11-20,17:13:42.000,324,11125983,7005,0,1763658821,13151.466703680002,31788.970165770006,53287.45711896 2025-11-20,17:13:44.000,324,11126066,6205,0,1763658823,13151.513857849997,29943.282359610006,53287.40820912 2025-11-20,17:13:45.000,324,11126033,6485,0,1763658824,13151.574484639998,32250.385068179996,53287.40820912 2025-11-20,17:13:46.000,324,11126023,6365,0,1763658825,13151.628375120003,29481.684179820004,53287.45711896 2025-11-20,17:13:47.000,324,11126030,6885,0,1763658826,13151.668792979988,27635.911784099997,53287.47109320001 2025-11-20,17:13:48.000,324,11125982,6765,0,1763658827,13151.695738219998,31788.758691869996,53287.547951520006 2025-11-20,17:13:49.000,324,11125996,7045,0,1763658828,13151.722683459993,29942.972197890005,53287.51301592 2025-11-20,17:13:50.000,324,11126019,7605,0,1763658829,13151.709210839988,29942.944001369993,53287.47109320001 2025-11-20,17:13:51.000,324,11126027,7245,0,1763658830,13151.682265599993,35480.16954983999,53287.478080320005 2025-11-20,17:13:52.000,324,11126050,6765,0,1763658831,13151.675529289998,28097.143409130003,53287.478080320005 2025-11-20,17:13:53.000,324,11125996,7205,0,1763658832,13151.628375120003,27635.636868030007,53287.49904168001 2025-11-20,17:13:55.000,324,11126035,7325,0,1763658834,13151.527330470002,29942.69023269,53287.5060288 2025-11-20,17:13:56.000,324,11125995,7605,0,1763658835,13151.412813199997,31327.005431219994,53287.51301592 2025-11-20,17:13:57.000,324,11126000,6805,0,1763658836,13151.345450100001,27173.989344329995,53287.48506744 2025-11-20,17:13:58.000,324,11125961,7205,0,1763658837,13151.291559619996,27173.94000042,53287.51301592 2025-11-20,17:13:59.000,324,11126021,7565,0,1763658838,13151.264614380001,28096.840296540002,53287.49904168001 2025-11-20,17:14:00.000,324,11126026,6885,0,1763658839,13151.257878069991,27635.284411529996,53287.478080320005 2025-11-20,17:14:01.000,324,11126025,7245,0,1763658840,13151.237669139991,26250.969213000004,53287.53397728 2025-11-20,17:14:02.000,324,11125995,7484,0,1763658841,13151.257878069991,32711.137352370002,53287.4361576 2025-11-20,17:14:03.000,324,11125988,6885,0,1763658842,13151.264614380001,32249.651958660004,53287.49904168001 2025-11-20,17:14:04.000,324,11125839,7445,0,1763658843,13151.331977479997,32249.736548219997,53287.478080320005 2025-11-20,17:14:06.000,324,11126012,6965,0,1763658845,13151.379131649992,29019.719445270006,53287.40820912 2025-11-20,17:14:07.000,324,11126048,7005,0,1763658846,13151.406076890002,27174.031639110006,53287.429170480005 2025-11-20,17:14:08.000,324,11126061,7484,0,1763658847,13151.419549509992,27635.488836300006,53287.45013184001 2025-11-20,17:14:09.000,324,11126026,7125,0,1763658848,13151.453231059997,29019.839280479995,53287.44314472 2025-11-20,17:14:10.000,324,11126019,7445,0,1763658849,13151.453231059997,33172.7919252,53287.3662864 2025-11-20,17:14:11.000,324,11125996,6525,0,1763658850,13151.486912610002,28096.910787839995,53287.429170480005 2025-11-20,17:14:12.000,324,11126037,7165,0,1763658851,13151.473439989997,31326.984283829996,53287.37327352001 2025-11-20,17:14:13.000,324,11126038,6885,0,1763658852,13151.500385229992,29942.640888780006,53287.4361576 2025-11-20,17:14:14.000,324,11126054,7205,0,1763658853,13151.628375120003,29481.141396809995,53287.49205456001 2025-11-20,17:14:15.000,324,11126023,7125,0,1763658854,13151.608166190003,30403.978250760003,53287.45013184001 2025-11-20,17:14:17.000,324,11125972,6885,0,1763658856,13151.520594159992,29942.485807920006,53287.45013184001 2025-11-20,17:14:18.000,324,11125981,7285,0,1763658857,13151.520594159992,29019.599610060002,53287.45013184001 2025-11-20,17:14:19.000,324,11125953,7325,0,1763658858,13151.520594159992,29942.436464009996,53287.3662864 2025-11-20,17:14:20.000,324,11126001,7445,0,1763658859,13151.493648919997,29942.506955310004,53287.49205456001 2025-11-20,17:14:21.000,324,11126054,6885,0,1763658860,13151.459967369992,33172.62274608,53287.45711896 2025-11-20,17:14:22.000,324,11125857,7525,0,1763658861,13151.493648919997,29942.53515183,53287.45013184001 2025-11-20,17:14:23.000,324,11125997,7165,0,1763658862,13151.453231059997,29481.2330355,53287.42218336001 2025-11-20,17:14:24.000,324,11126000,6805,0,1763658863,13151.412813199997,27174.073933890002,53287.5060288 2025-11-20,17:14:25.000,324,11125996,6925,0,1763658864,13151.352186409997,32711.419317570006,53287.47109320001 2025-11-20,17:14:26.000,324,11126027,7245,0,1763658865,13151.338713789992,27635.608671509995,53287.49904168001 2025-11-20,17:14:28.000,324,11126004,6805,0,1763658867,13151.298295929992,30865.682167499996,53287.56891288001 2025-11-20,17:14:29.000,324,11125949,7365,0,1763658868,13151.278086999992,33172.827170849996,53287.45013184001 2025-11-20,17:14:30.000,324,11126026,6925,0,1763658869,13151.237669139991,30404.217921179996,53287.526990160004 2025-11-20,17:14:31.000,324,11126018,6885,0,1763658870,13151.271350689996,31327.11116817,53287.47109320001 2025-11-20,17:14:32.000,324,11126007,7325,0,1763658871,13151.271350689996,28558.452574590003,53287.5060288 2025-11-20,17:14:33.000,324,11126015,6885,0,1763658872,13151.338713789992,32711.377022789995,53287.429170480005 2025-11-20,17:14:34.000,324,11125999,7285,0,1763658873,13151.358922719992,29481.331723320007,53287.5060288 2025-11-20,17:14:35.000,324,11126022,7005,0,1763658874,13151.412813199997,29019.846329609994,53287.46410608 2025-11-20,17:14:36.000,324,11125999,7325,0,1763658875,13151.480176299992,32711.384071919994,53287.5060288 2025-11-20,17:14:37.000,324,11125951,7484,0,1763658876,13151.534066779997,32250.01851342,53287.48506744 2025-11-20,17:14:39.000,324,11125983,7484,0,1763658878,13151.500385229992,31327.301494679996,53287.49904168001 2025-11-20,17:14:40.000,324,11126005,7405,0,1763658879,13151.459967369992,31327.350838590006,53287.47109320001 2025-11-20,17:14:41.000,324,11126022,6205,0,1763658880,13151.406076890002,30866.083967910003,53287.55493864 2025-11-20,17:14:42.000,324,11126025,6685,0,1763658881,13151.352186409997,29943.20481918,53287.58987424001 2025-11-20,17:14:43.000,324,11126013,6365,0,1763658882,13151.278086999992,27636.109159739994,53287.56891288001 2025-11-20,17:14:44.000,324,11126027,6565,0,1763658883,13151.284823310001,24867.521057460006,53287.547951520006 2025-11-20,17:14:45.000,324,11126026,5884,0,1763658884,13151.251141759996,31789.167541410003,53287.45711896 2025-11-20,17:14:46.000,324,11126055,6365,0,1763658885,13151.257878069991,27174.807043409994,53287.47109320001 2025-11-20,17:14:47.000,324,11126010,6045,0,1763658886,13151.271350689996,27174.842289060005,53287.526990160004 2025-11-20,17:14:48.000,324,11125984,6885,0,1763658887,13151.291559619996,29020.635832169995,53287.49904168001 2025-11-20,17:14:50.000,324,11126037,7605,0,1763658889,13151.331977479997,30404.97922722,53287.52000304001 2025-11-20,17:14:51.000,324,11125985,7325,0,1763658890,13151.379131649992,32250.82916337,53287.45711896 2025-11-20,17:14:52.000,324,11125963,7325,0,1763658891,13151.379131649992,29020.713372600003,53287.51301592 2025-11-20,17:14:53.000,324,11126080,7045,0,1763658892,13151.379131649992,29020.73451999,53287.49205456001 2025-11-20,17:14:54.000,324,11126013,6565,0,1763658893,13151.412813199997,31328.013456810004,53287.56192576 2025-11-20,17:14:55.000,324,11126013,7245,0,1763658894,13151.406076890002,29943.796946100003,53287.56192576 2025-11-20,17:14:56.000,324,11126020,6124,0,1763658895,13151.392604269997,33635.36993406,53287.51301592 2025-11-20,17:14:57.000,324,11126064,7045,0,1763658896,13151.419549509992,31789.724422679996,53287.526990160004 2025-11-20,17:14:58.000,324,11126041,7445,0,1763658897,13151.352186409997,29482.54417368,53287.53397728 2025-11-20,17:14:59.000,324,11126000,6885,0,1763658898,13151.392604269997,21638.074934040007,53287.526990160004 2025-11-20,17:15:01.000,324,11126068,6845,0,1763658900,13151.365659030002,32251.534076369993,53287.47109320001 2025-11-20,17:15:02.000,324,11125999,7285,0,1763658901,13151.392604269997,30405.818073689996,53287.526990160004 2025-11-20,17:15:03.000,324,11126053,7245,0,1763658902,13151.412813199997,28098.644873819998,53287.61782272001 2025-11-20,17:15:04.000,324,11126065,7445,0,1763658903,13151.480176299992,32713.146354419994,53287.5060288 2025-11-20,17:15:05.000,324,11126037,7525,0,1763658904,13151.513857849997,28560.186660570005,53287.429170480005 2025-11-20,17:15:06.000,324,11126026,7085,0,1763658905,13151.554275709997,28560.327643170007,53287.42218336001 2025-11-20,17:15:07.000,324,11126066,7205,0,1763658906,13151.601429879993,31329.056728049996,53287.48506744 2025-11-20,17:15:08.000,324,11126076,5925,0,1763658907,13151.641847739993,29483.390069279994,53287.44314472 2025-11-20,17:15:09.000,324,11126088,6925,0,1763658908,13151.689001909988,28099.145362049996,53287.46410608 2025-11-20,17:15:10.000,324,11126038,6005,0,1763658909,13151.722683459993,28560.637804889993,53287.478080320005 2025-11-20,17:15:12.000,324,11126008,6965,0,1763658911,13151.729419769988,33636.78680919,53287.40122200001 2025-11-20,17:15:13.000,324,11126023,7405,0,1763658912,13151.749628699989,29022.320574240002,53287.45711896 2025-11-20,17:15:14.000,324,11126036,6925,0,1763658913,13151.695738219998,26253.661980660007,53287.40122200001 2025-11-20,17:15:15.000,324,11126043,7405,0,1763658914,13151.655320359998,25792.303471289997,53287.4361576 2025-11-20,17:15:16.000,324,11125964,7125,0,1763658915,13151.621638809993,32252.676035430006,53287.48506744 2025-11-20,17:15:17.000,324,11126074,7325,0,1763658916,13151.561012019993,29945.516933820007,53287.46410608 2025-11-20,17:15:18.000,324,11125987,7445,0,1763658917,13151.574484639998,26254.021486290003,53287.45711896 2025-11-20,17:15:19.000,324,11126038,7245,0,1763658918,13151.561012019993,25331.205779730008,53287.526990160004 2025-11-20,17:15:20.000,324,11126004,7045,0,1763658919,13151.561012019993,33175.98518109,53287.526990160004 2025-11-20,17:15:21.000,324,11126039,7445,0,1763658920,13151.540803089993,32253.120130619995,53287.44314472 2025-11-20,17:15:23.000,324,11125982,7085,0,1763658922,13151.540803089993,26254.268205839995,53287.46410608 2025-11-20,17:15:24.000,324,11126020,6925,0,1763658923,13151.486912610002,28100.104043729996,53287.429170480005 2025-11-20,17:15:25.000,324,11126029,7605,0,1763658924,13151.486912610002,29023.025487239996,53287.44314472 2025-11-20,17:15:26.000,324,11126020,7085,0,1763658925,13151.439758439992,25792.853303430005,53287.429170480005 2025-11-20,17:15:27.000,324,11125950,6965,0,1763658926,13151.385867960002,29945.932832489998,53287.429170480005 2025-11-20,17:15:28.000,324,11126016,6805,0,1763658927,13151.345450100001,29022.962045070002,53287.44314472 2025-11-20,17:15:29.000,324,11125968,6965,0,1763658928,13151.298295929992,27638.61865002,53287.380260640006 2025-11-20,17:15:30.000,324,11126027,7365,0,1763658929,13151.20398759,29022.962045070002,53287.38724776 2025-11-20,17:15:31.000,324,11125991,6565,0,1763658930,13151.150097109996,29484.46153704,53287.48506744 2025-11-20,17:15:32.000,324,11125912,5684,0,1763658931,13151.11641555999,31791.818014289995,53287.429170480005 2025-11-20,17:15:34.000,324,11126001,6725,0,1763658933,13151.028843529995,31330.480652309998,53287.380260640006 2025-11-20,17:15:35.000,324,11125964,6805,0,1763658934,13150.99516197999,27177.499811069996,53287.40820912 2025-11-20,17:15:36.000,324,11125942,5965,0,1763658935,13150.968216739995,29023.434336780003,53287.33135080001 2025-11-20,17:15:37.000,324,11125991,6805,0,1763658936,13150.9412715,28100.625679350007,53287.30340232001 2025-11-20,17:15:38.000,324,11126000,5884,0,1763658937,13150.95474411999,29946.489713760006,53287.38724776 2025-11-20,17:15:39.000,324,11125986,6284,0,1763658938,13150.95474411999,31792.360797300003,53287.35231216001 2025-11-20,17:15:40.000,324,11125974,7045,0,1763658939,13150.90085364,27639.316513890008,53287.31737656 2025-11-20,17:15:41.000,324,11126006,6765,0,1763658940,13150.84022685,27639.344710410005,53287.32436368001 2025-11-20,17:15:42.000,324,11125994,7245,0,1763658941,13150.77286374999,23947.616641589993,53287.2964152 2025-11-20,17:15:43.000,324,11125999,6445,0,1763658942,13150.73244588999,30869.516894219996,53287.32436368001 2025-11-20,17:15:45.000,324,11125993,7245,0,1763658944,13150.577510759998,28562.17451523,53287.23353112001 2025-11-20,17:15:46.000,324,11125928,6965,0,1763658945,13150.570774449989,35022.575275890005,53287.23353112001 2025-11-20,17:15:47.000,324,11125958,6885,0,1763658946,13150.550565519989,32715.232896899994,53287.24750536 2025-11-20,17:15:48.000,324,11125985,7565,0,1763658947,13150.537092899998,28562.047630889996,53287.25449248001 2025-11-20,17:15:49.000,324,11125958,6284,0,1763658948,13150.489938729988,25793.339693400005,53287.23353112001 2025-11-20,17:15:50.000,324,11125961,6645,0,1763658949,13150.462993489993,29023.504828079997,53287.17064704 2025-11-20,17:15:51.000,324,11125997,6605,0,1763658950,13150.483202419993,27639.133236509995,53287.23353112001 2025-11-20,17:15:52.000,324,11126022,6885,0,1763658951,13150.442784559993,29946.440369849995,53287.142698560005 2025-11-20,17:15:53.000,324,11125971,7765,0,1763658952,13150.436048249998,30869.340665969998,53287.17064704 2025-11-20,17:15:54.000,324,11126015,7484,0,1763658953,13150.409103010003,35483.96198178,53287.17064704 2025-11-20,17:15:56.000,324,11126018,6885,0,1763658955,13150.328267290002,30869.439353790003,53287.142698560005 2025-11-20,17:15:57.000,324,11125986,6084,0,1763658956,13150.294585739997,31330.903600110003,53287.20558264001 2025-11-20,17:15:58.000,324,11126008,6205,0,1763658957,13150.227222640002,33176.76058539,53287.11475008001 2025-11-20,17:15:59.000,324,11125993,7525,0,1763658958,13150.220486329992,35484.053620470004,53287.19859552 2025-11-20,17:16:00.000,324,11126015,6565,0,1763658959,13150.207013710002,29946.468566370007,53287.10077584 2025-11-20,17:16:01.000,324,11126016,6885,0,1763658960,13150.166595850002,29485.004320050008,53287.10776296 2025-11-20,17:16:02.000,324,11126076,7045,0,1763658961,13150.180068469992,24408.84121749,53287.023917520004 2025-11-20,17:16:03.000,324,11125958,6565,0,1763658962,13150.200277399992,29946.320534640006,53287.10077584 2025-11-20,17:16:04.000,324,11125990,6845,0,1763658963,13150.233958949997,33176.44337454,53287.10077584 2025-11-20,17:16:05.000,324,11126012,6845,0,1763658964,13150.213750019997,26716.113105180004,53287.00994328 2025-11-20,17:16:07.000,324,11125988,7165,0,1763658966,13150.281113119992,26254.670006250002,53287.06584024001 2025-11-20,17:16:08.000,324,11125978,6445,0,1763658967,13150.348476220002,30407.791830090006,53287.051866 2025-11-20,17:16:09.000,324,11126053,7484,0,1763658968,13150.375421459998,31330.811961419997,53287.03789176001 2025-11-20,17:16:10.000,324,11126031,7245,0,1763658969,13150.442784559993,32715.204700379996,53287.03090464 2025-11-20,17:16:11.000,324,11126057,7484,0,1763658970,13150.523620279993,31330.896550980004,53287.00994328 2025-11-20,17:16:12.000,324,11126024,7085,0,1763658971,13150.590983379989,28562.202711749997,53287.03789176001 2025-11-20,17:16:13.000,324,11126018,6445,0,1763658972,13150.611192309989,24870.6085764,53287.023917520004 2025-11-20,17:16:14.000,324,11126012,7045,0,1763658973,13150.658346479999,27177.965053649998,53286.9819948 2025-11-20,17:16:15.000,324,11125991,7445,0,1763658974,13150.638137549999,28100.907644549996,53286.975007680005 2025-11-20,17:16:16.000,324,11125848,7045,0,1763658975,13150.651610169989,31792.593418589997,53286.98898192001 2025-11-20,17:16:18.000,324,11125982,7365,0,1763658977,13150.77286374999,29946.85626852,53286.93308496 2025-11-20,17:16:19.000,324,11125992,6965,0,1763658978,13150.84022685,29946.835121130003,53286.94007208 2025-11-20,17:16:20.000,324,11126010,6885,0,1763658979,13150.81328160999,27178.162429289994,53286.95404632 2025-11-20,17:16:21.000,324,11125995,7405,0,1763658980,13150.887381019995,30408.405104399993,53286.94705920001 2025-11-20,17:16:22.000,324,11126010,7205,0,1763658981,13150.96148043,31792.826039880005,53286.96103344 2025-11-20,17:16:23.000,324,11126052,6525,0,1763658982,13151.008634599995,31792.854236400002,53286.95404632 2025-11-20,17:16:24.000,324,11126037,7765,0,1763658983,13151.01537090999,29024.139249779997,53286.926097840005 2025-11-20,17:16:25.000,324,11126024,7205,0,1763658984,13151.028843529995,26716.846214699995,53286.98898192001 2025-11-20,17:16:26.000,324,11126040,7245,0,1763658985,13151.04231615,31792.924727699996,53287.00295616 2025-11-20,17:16:27.000,324,11126019,7365,0,1763658986,13151.028843529995,28101.288297570005,53287.03789176001 2025-11-20,17:16:29.000,324,11126049,7405,0,1763658988,13150.98168936,26716.994246429997,53286.975007680005 2025-11-20,17:16:30.000,324,11126050,7085,0,1763658989,13150.93453518999,28562.851231709996,53286.96802056001 2025-11-20,17:16:31.000,324,11126010,6805,0,1763658990,13150.89411732999,29024.336625419994,53286.94705920001 2025-11-20,17:16:32.000,324,11126044,5884,0,1763658991,13150.87390839999,26717.09998338,53287.03789176001 2025-11-20,17:16:33.000,324,11126003,6525,0,1763658992,13150.907589949995,27178.648819259994,53287.03090464 2025-11-20,17:16:34.000,324,11126002,6045,0,1763658993,13150.867172089995,32716.2902664,53287.00994328 2025-11-20,17:16:35.000,324,11125795,6525,0,1763658994,13150.9412715,32254.83306921,53287.03090464 2025-11-20,17:16:36.000,324,11126006,5884,0,1763658995,13150.97495304999,26717.367850320006,53287.03789176001 2025-11-20,17:16:37.000,324,11126040,6925,0,1763658996,13151.008634599995,34100.83808622,53287.044878880006 2025-11-20,17:16:38.000,324,11126038,6084,0,1763658997,13151.049052459995,27178.867342290003,53287.03789176001 2025-11-20,17:16:40.000,324,11125992,5965,0,1763658999,13151.028843529995,27640.303392090005,53287.01693040001 2025-11-20,17:16:41.000,324,11126071,7325,0,1763659000,13151.008634599995,30409.060673490007,53286.98898192001 2025-11-20,17:16:42.000,324,11125971,6485,0,1763659001,13151.028843529995,34562.25298863,53287.06584024001 2025-11-20,17:16:43.000,324,11125979,6405,0,1763659002,13150.97495304999,27178.817998380007,53287.044878880006 2025-11-20,17:16:44.000,324,11126019,6525,0,1763659003,13150.99516197999,29024.611541489998,53287.03090464 2025-11-20,17:16:45.000,324,11126024,5845,0,1763659004,13150.968216739995,30870.383937210005,53286.98898192001 2025-11-20,17:16:46.000,324,11126055,7525,0,1763659005,13150.97495304999,30870.412133730002,53286.99596904001 2025-11-20,17:16:47.000,324,11126029,7165,0,1763659006,13150.99516197999,25794.305424210004,53287.00994328 2025-11-20,17:16:48.000,324,11126001,6365,0,1763659007,13151.02210722,28101.570262769994,53287.044878880006 2025-11-20,17:16:49.000,324,11126017,6445,0,1763659008,13151.09620662999,32716.177480319995,53287.07981448 2025-11-20,17:16:51.000,324,11126028,6845,0,1763659010,13151.251141759996,29947.392002399996,53287.023917520004 2025-11-20,17:16:52.000,324,11126007,7445,0,1763659011,13151.278086999992,27178.712261430002,53286.9819948 2025-11-20,17:16:53.000,324,11126046,7045,0,1763659012,13151.352186409997,30870.369838950006,53287.00295616 2025-11-20,17:16:54.000,324,11126041,7605,0,1763659013,13151.406076890002,28101.577311900008,53286.98898192001 2025-11-20,17:16:55.000,324,11125989,6645,0,1763659014,13151.419549509992,27178.684064910005,53287.01693040001 2025-11-20,17:16:56.000,324,11125982,6845,0,1763659015,13151.439758439992,30870.42623199,53287.03090464 2025-11-20,17:16:57.000,324,11126021,7525,0,1763659016,13151.486912610002,28101.65485233,53286.94705920001 2025-11-20,17:16:58.000,324,11126036,6124,0,1763659017,13151.493648919997,28563.027459959994,53287.051866 2025-11-20,17:16:59.000,324,11126007,7605,0,1763659018,13151.547539400002,29485.948903469995,53286.99596904001 2025-11-20,17:17:00.000,324,11126011,6565,0,1763659019,13151.534066779997,32254.748479650007,53286.96103344 2025-11-20,17:17:02.000,324,11126026,6124,0,1763659021,13151.581220949993,30408.940838280003,53287.07981448 2025-11-20,17:17:03.000,324,11126001,7565,0,1763659022,13151.574484639998,32254.80487269,53286.9819948 2025-11-20,17:17:04.000,324,11125991,7565,0,1763659023,13151.561012019993,30409.039526099994,53287.00295616 2025-11-20,17:17:05.000,324,11125965,6605,0,1763659024,13151.601429879993,25794.453455940005,53287.00994328 2025-11-20,17:17:06.000,324,11125953,6365,0,1763659025,13151.574484639998,29947.709213249997,53286.9819948 2025-11-20,17:17:07.000,324,11126037,6485,0,1763659026,13151.594693569998,26717.621618999998,53286.99596904001 2025-11-20,17:17:08.000,324,11125994,6965,0,1763659027,13151.608166190003,28102.098947520004,53287.03090464 2025-11-20,17:17:09.000,324,11125995,6885,0,1763659028,13151.608166190003,32255.31945918,53287.00295616 2025-11-20,17:17:10.000,324,11125955,6565,0,1763659029,13151.621638809993,31793.975048070002,53287.03789176001 2025-11-20,17:17:11.000,324,11126055,7245,0,1763659030,13151.682265599993,33178.42418007,53287.051866 2025-11-20,17:17:13.000,324,11125958,6165,0,1763659032,13151.756365009998,30409.75853736,53287.00994328 2025-11-20,17:17:14.000,324,11126006,7205,0,1763659033,13151.783310249994,33178.600408319995,53287.01693040001 2025-11-20,17:17:15.000,324,11125993,7525,0,1763659034,13151.816991799999,28563.964994249996,53287.023917520004 2025-11-20,17:17:16.000,324,11126021,6845,0,1763659035,13151.830464419989,27641.00125596,53287.07981448 2025-11-20,17:17:17.000,324,11125998,6005,0,1763659036,13151.816991799999,31332.729324779997,53287.00295616 2025-11-20,17:17:18.000,324,11126002,6885,0,1763659037,13151.850673349989,29025.330552750005,53287.05885312 2025-11-20,17:17:19.000,324,11126044,6245,0,1763659038,13151.850673349989,30409.744439100003,53287.1217372 2025-11-20,17:17:20.000,324,11126022,6205,0,1763659039,13151.843937039994,29025.316454490006,53287.11475008001 2025-11-20,17:17:21.000,324,11126049,7325,0,1763659040,13151.816991799999,33178.614506579994,53287.14968568 2025-11-20,17:17:22.000,324,11125967,6284,0,1763659041,13151.763101319993,24872.279220209995,53287.142698560005 2025-11-20,17:17:24.000,324,11125977,6485,0,1763659043,13151.749628699989,34101.676932689996,53287.10077584 2025-11-20,17:17:25.000,324,11125986,6005,0,1763659044,13151.803519179994,27641.212729859995,53287.093788720005 2025-11-20,17:17:26.000,324,11125940,7085,0,1763659045,13151.823728109994,29025.513830130003,53287.10776296 2025-11-20,17:17:27.000,324,11125976,6165,0,1763659046,13151.870882279989,26256.77064699,53287.051866 2025-11-20,17:17:28.000,324,11125959,6525,0,1763659047,13151.97192692999,31332.84915999,53287.17064704 2025-11-20,17:17:29.000,324,11125993,6284,0,1763659048,13152.025817409994,29948.400027990006,53287.17064704 2025-11-20,17:17:30.000,324,11125988,6045,0,1763659049,13152.066235269995,28563.94384686,53287.07282736 2025-11-20,17:17:31.000,324,11126000,6045,0,1763659050,13152.106653129995,33639.965966820004,53287.11475008001 2025-11-20,17:17:32.000,324,11125979,6365,0,1763659051,13152.147070989995,29948.230848870007,53287.06584024001 2025-11-20,17:17:33.000,324,11125993,6565,0,1763659052,13152.20096147,31332.53194914,53287.06584024001 2025-11-20,17:17:35.000,324,11125999,7325,0,1763659054,13152.268324569995,28102.225831860007,53287.00994328 2025-11-20,17:17:36.000,324,11126000,6124,0,1763659055,13152.31547873999,30409.476572159998,53286.9819948 2025-11-20,17:17:37.000,324,11125949,6565,0,1763659056,13152.349160289996,29025.06268581,53287.023917520004 2025-11-20,17:17:38.000,324,11125947,6445,0,1763659057,13152.389578149996,24871.856272410005,53287.07282736 2025-11-20,17:17:39.000,324,11125961,6605,0,1763659058,13152.409787079996,34101.12710055,53287.05885312 2025-11-20,17:17:40.000,324,11126000,7325,0,1763659059,13152.450204939996,30409.476572159998,53287.05885312 2025-11-20,17:17:41.000,324,11125940,6124,0,1763659060,13152.483886490001,29025.097931459997,53287.08680160001 2025-11-20,17:17:42.000,324,11125987,6565,0,1763659061,13152.490622799996,27640.712241629997,53287.05885312 2025-11-20,17:17:43.000,324,11126015,7484,0,1763659062,13152.490622799996,27179.255044439997,53287.07981448 2025-11-20,17:17:44.000,324,11125967,6645,0,1763659063,13152.490622799996,28102.211733599994,53287.06584024001 2025-11-20,17:17:46.000,324,11126026,5965,0,1763659065,13152.584931140002,30871.07475195,53287.023917520004 2025-11-20,17:17:47.000,324,11125829,6605,0,1763659066,13152.584931140002,29025.21071754,53287.16365992001 2025-11-20,17:17:48.000,324,11126008,6725,0,1763659067,13152.618612689992,29025.2248158,53287.13571144001 2025-11-20,17:17:49.000,324,11126029,7605,0,1763659068,13152.679239479992,27640.817978580002,53287.05885312 2025-11-20,17:17:50.000,324,11125987,7365,0,1763659069,13152.712921029997,30409.63165302,53287.10776296 2025-11-20,17:17:51.000,324,11125974,7125,0,1763659070,13152.699448409992,34562.84511554999,53287.12872432 2025-11-20,17:17:52.000,324,11125953,6765,0,1763659071,13152.766811510002,30409.61755476,53287.14968568 2025-11-20,17:17:53.000,324,11125966,6685,0,1763659072,13152.813965679998,29486.632669080005,53287.19859552 2025-11-20,17:17:54.000,324,11126032,6245,0,1763659073,13152.827438300003,30409.511817809995,53287.14968568 2025-11-20,17:17:55.000,324,11126012,6045,0,1763659074,13152.840910919993,26256.326551799997,53287.12872432 2025-11-20,17:17:57.000,324,11125948,6965,0,1763659076,13152.888065089988,34562.61249426,53287.17064704 2025-11-20,17:17:58.000,324,11125931,6405,0,1763659077,13152.867856159988,32255.31945918,53287.16365992001 2025-11-20,17:17:59.000,324,11125976,5765,0,1763659078,13152.874592469998,31332.327524370005,53287.17064704 2025-11-20,17:18:00.000,324,11125975,7484,0,1763659079,13152.800493059993,32255.256017010004,53287.15667280001 2025-11-20,17:18:01.000,324,11125972,6084,0,1763659080,13152.807229370002,25333.334616990003,53287.23353112001 2025-11-20,17:18:02.000,324,11125957,6525,0,1763659081,13152.827438300003,32255.270115270003,53287.212569760006 2025-11-20,17:18:03.000,324,11125972,5725,0,1763659082,13152.766811510002,32716.790754629998,53287.25449248001 2025-11-20,17:18:04.000,324,11125931,6365,0,1763659083,13152.746602580002,27640.68404511,53287.226544 2025-11-20,17:18:05.000,324,11125946,5884,0,1763659084,13152.719657339992,23948.97007455,53287.20558264001 2025-11-20,17:18:06.000,324,11125927,6205,0,1763659085,13152.659030549992,26256.28425702,53287.261479600005 2025-11-20,17:18:08.000,324,11125980,5805,0,1763659087,13152.557985899992,31332.405064799997,53287.23353112001 2025-11-20,17:18:09.000,324,11125934,6084,0,1763659088,13152.497359109992,29486.51283387,53287.20558264001 2025-11-20,17:18:10.000,324,11125971,6525,0,1763659089,13152.510831729996,29486.484637350004,53287.25449248001 2025-11-20,17:18:11.000,324,11125964,7165,0,1763659090,13152.483886490001,31332.348671760003,53287.212569760006 2025-11-20,17:18:12.000,324,11125973,7405,0,1763659091,13152.497359109992,32255.29126266,53287.25449248001 2025-11-20,17:18:13.000,324,11125955,7325,0,1763659092,13152.544513280001,29486.491686480003,53287.20558264001 2025-11-20,17:18:14.000,324,11125991,7365,0,1763659093,13152.591667449997,28563.577292100003,53287.24051824 2025-11-20,17:18:15.000,324,11125966,6205,0,1763659094,13152.618612689992,28102.070751000007,53287.20558264001 2025-11-20,17:18:16.000,324,11126020,6124,0,1763659095,13152.645557930002,28102.070751000007,53287.20558264001 2025-11-20,17:18:17.000,324,11126019,6565,0,1763659096,13152.652294239997,33639.641706840004,53287.191608400004 2025-11-20,17:18:19.000,324,11125991,6885,0,1763659098,13152.564722210001,29947.98412932,53287.11475008001 2025-11-20,17:18:20.000,324,11125994,6205,0,1763659099,13152.537776969992,32716.77665637,53287.10077584 2025-11-20,17:18:21.000,324,11125992,6485,0,1763659100,13152.436732319991,26256.227863980006,53287.12872432 2025-11-20,17:18:22.000,324,11125980,7205,0,1763659101,13152.36263291,27640.599455550007,53287.17763416 2025-11-20,17:18:23.000,324,11125946,6165,0,1763659102,13152.355896599991,34101.035461859996,53287.14968568 2025-11-20,17:18:24.000,324,11125954,6165,0,1763659103,13152.308742429996,31332.20064003,53287.17763416 2025-11-20,17:18:25.000,324,11126000,7085,0,1763659104,13152.24137933,29947.758557160007,53287.16365992001 2025-11-20,17:18:26.000,324,11125954,5965,0,1763659105,13152.187488849995,29947.709213249997,53287.14968568 2025-11-20,17:18:27.000,324,11125797,6485,0,1763659106,13152.12012575,29024.75957322,53287.226544 2025-11-20,17:18:28.000,324,11125946,6925,0,1763659107,13152.05276264999,29486.230868669998,53287.17064704 2025-11-20,17:18:30.000,324,11125935,7325,0,1763659109,13151.91130013999,32254.98815007,53287.19859552 2025-11-20,17:18:31.000,324,11125956,6005,0,1763659110,13151.857409659999,29947.66691847,53287.20558264001 2025-11-20,17:18:32.000,324,11125957,6565,0,1763659111,13151.830464419989,27640.380932519998,53287.212569760006 2025-11-20,17:18:33.000,324,11125953,7165,0,1763659112,13151.810255489989,31332.130148729993,53287.19859552 2025-11-20,17:18:34.000,324,11126024,6165,0,1763659113,13151.803519179994,32255.115034410002,53287.15667280001 2025-11-20,17:18:35.000,324,11125973,6485,0,1763659114,13151.830464419989,28563.478604279997,53287.226544 2025-11-20,17:18:36.000,324,11125963,6525,0,1763659115,13151.877618589999,29024.971047119994,53287.19859552 2025-11-20,17:18:37.000,324,11125954,6965,0,1763659116,13151.93150906999,29947.970031060002,53287.17763416 2025-11-20,17:18:38.000,324,11126009,6324,0,1763659117,13151.958454309999,35947.118019300004,53287.10776296 2025-11-20,17:18:39.000,324,11125975,6725,0,1763659118,13151.985399549994,36408.561118230005,53287.10077584 2025-11-20,17:18:41.000,324,11126010,5845,0,1763659120,13152.03929003,26256.326551799997,53287.1217372 2025-11-20,17:18:42.000,324,11126017,6565,0,1763659121,13152.046026339995,26717.783748989998,53287.11475008001 2025-11-20,17:18:43.000,324,11126014,6124,0,1763659122,13151.97866324,33639.76154204999,53287.142698560005 2025-11-20,17:18:44.000,324,11126001,6324,0,1763659123,13151.97866324,26717.670962910008,53287.17763416 2025-11-20,17:18:45.000,324,11125971,6525,0,1763659124,13151.924772759994,31332.278180459994,53287.17763416 2025-11-20,17:18:46.000,324,11125988,6885,0,1763659125,13151.790046559989,28563.471555149998,53287.1217372 2025-11-20,17:18:47.000,324,11126000,5925,0,1763659126,13151.689001909988,29486.3789004,53287.16365992001 2025-11-20,17:18:48.000,324,11125979,7484,0,1763659127,13151.641847739993,26717.544078570005,53287.142698560005 2025-11-20,17:18:49.000,324,11125971,7285,0,1763659128,13151.527330470002,23948.737453260008,53287.15667280001 2025-11-20,17:18:50.000,324,11125974,6005,0,1763659129,13151.439758439992,28101.922719270005,53287.13571144001 2025-11-20,17:18:52.000,324,11125934,5725,0,1763659131,13151.406076890002,29486.322507360004,53287.06584024001 2025-11-20,17:18:53.000,324,11126038,6885,0,1763659132,13151.392604269997,24871.7364372,53287.06584024001 2025-11-20,17:18:54.000,324,11125811,7205,0,1763659133,13151.453231059997,26717.61456987,53287.044878880006 2025-11-20,17:18:55.000,324,11125993,6565,0,1763659134,13151.500385229992,28102.091898390005,53287.08680160001 2025-11-20,17:18:56.000,324,11125982,6685,0,1763659135,13151.534066779997,33639.747443789995,53287.051866 2025-11-20,17:18:57.000,324,11126027,6324,0,1763659136,13151.587957260002,28563.654832529995,53287.11475008001 2025-11-20,17:18:58.000,324,11125971,6725,0,1763659137,13151.628375120003,27640.817978580002,53287.11475008001 2025-11-20,17:18:59.000,324,11126028,7165,0,1763659138,13151.682265599993,28563.795815129997,53287.06584024001 2025-11-20,17:19:00.000,324,11125956,6324,0,1763659139,13151.641847739993,30409.723291710005,53287.07981448 2025-11-20,17:19:01.000,324,11126020,6165,0,1763659140,13151.608166190003,29025.40104405,53287.11475008001 2025-11-20,17:19:03.000,324,11126009,6605,0,1763659142,13151.547539400002,32717.192555040005,53287.08680160001 2025-11-20,17:19:04.000,324,11126006,6045,0,1763659143,13151.500385229992,27641.128140300003,53287.13571144001 2025-11-20,17:19:05.000,324,11126033,7645,0,1763659144,13151.459967369992,32717.270095469998,53287.07282736 2025-11-20,17:19:06.000,324,11125991,6685,0,1763659145,13151.426285820002,35947.576212750006,53287.01693040001 2025-11-20,17:19:07.000,324,11125804,6165,0,1763659146,13151.358922719992,30409.998207779994,53287.093788720005 2025-11-20,17:19:08.000,324,11126018,7205,0,1763659147,13151.305032240001,25795.348695449997,53287.03090464 2025-11-20,17:19:09.000,324,11126002,7165,0,1763659148,13151.197251279991,29487.126108180004,53287.10776296 2025-11-20,17:19:10.000,324,11125997,6445,0,1763659149,13151.12315187,31794.4755363,53287.06584024001 2025-11-20,17:19:11.000,324,11125982,6284,0,1763659150,13151.06252508,31794.48258543,53287.093788720005 2025-11-20,17:19:12.000,324,11126002,6045,0,1763659151,13151.03557983999,27641.353712459997,53287.06584024001 2025-11-20,17:19:14.000,324,11126022,6205,0,1763659153,13150.95474411999,30410.25197646,53287.07282736 2025-11-20,17:19:15.000,324,11125962,6124,0,1763659154,13150.948007809995,30410.24492733,53287.00295616 2025-11-20,17:19:16.000,324,11125996,6725,0,1763659155,13150.9412715,32256.24289521,53287.044878880006 2025-11-20,17:19:17.000,324,11126024,7085,0,1763659156,13151.00189829,30871.955893200007,53287.03789176001 2025-11-20,17:19:18.000,324,11125954,6685,0,1763659157,13151.008634599995,29949.006253169995,53287.044878880006 2025-11-20,17:19:19.000,324,11125855,7445,0,1763659158,13150.99516197999,29026.162350090002,53287.03789176001 2025-11-20,17:19:20.000,324,11125975,7325,0,1763659159,13151.02210722,27641.81190591,53287.03789176001 2025-11-20,17:19:21.000,324,11125993,6365,0,1763659160,13150.99516197999,28564.810889850007,53286.96802056001 2025-11-20,17:19:22.000,324,11125999,6445,0,1763659161,13151.01537090999,31333.63866255,53286.877188000006 2025-11-20,17:19:23.000,324,11125980,6925,0,1763659162,13150.99516197999,33641.04448371001,53286.926097840005 2025-11-20,17:19:25.000,324,11126003,6405,0,1763659164,13151.01537090999,34564.13510634001,53286.975007680005 2025-11-20,17:19:26.000,324,11125951,6725,0,1763659165,13150.99516197999,27642.093871110003,53286.975007680005 2025-11-20,17:19:27.000,324,11125950,6925,0,1763659166,13150.948007809995,24873.237901889996,53286.96802056001 2025-11-20,17:19:28.000,324,11125964,6084,0,1763659167,13150.93453518999,29949.42920097,53286.93308496 2025-11-20,17:19:29.000,324,11125961,6725,0,1763659168,13150.88064471,33179.707121729996,53286.95404632 2025-11-20,17:19:30.000,324,11125971,6365,0,1763659169,13150.867172089995,27642.065674590005,53286.94007208 2025-11-20,17:19:31.000,324,11125930,6245,0,1763659170,13150.82001792,30410.914594679998,53286.95404632 2025-11-20,17:19:32.000,324,11125981,6405,0,1763659171,13150.806545299994,29488.028396819995,53286.96802056001 2025-11-20,17:19:33.000,324,11125933,6245,0,1763659172,13150.73244588999,26719.20062412,53286.93308496 2025-11-20,17:19:34.000,324,11125921,7205,0,1763659173,13150.73244588999,34102.818891749994,53286.99596904001 2025-11-20,17:19:36.000,324,11125959,7205,0,1763659175,13150.73244588999,29488.268067240002,53286.9121236 2025-11-20,17:19:37.000,324,11126011,6645,0,1763659176,13150.698764339999,28565.494655460003,53286.877188000006 2025-11-20,17:19:38.000,324,11125972,7085,0,1763659177,13150.725709579994,33180.32039604,53286.88417512 2025-11-20,17:19:39.000,324,11125961,7605,0,1763659178,13150.745918509994,24412.36578249,53286.81430392 2025-11-20,17:19:40.000,324,11125933,6525,0,1763659179,13150.73244588999,29027.254965240005,53286.84923952001 2025-11-20,17:19:41.000,324,11125976,6965,0,1763659180,13150.75939113,32257.765507289994,53286.83526528 2025-11-20,17:19:42.000,324,11125914,6365,0,1763659181,13150.71223695999,25797.047535780002,53286.807316800005 2025-11-20,17:19:43.000,324,11125965,6765,0,1763659182,13150.705500649994,31796.301260969994,53286.82827816001 2025-11-20,17:19:44.000,324,11125928,7045,0,1763659183,13150.69202802999,29488.92363633,53286.81430392 2025-11-20,17:19:45.000,324,11125935,6765,0,1763659184,13150.678555409999,26720.081765370007,53286.856226640004 2025-11-20,17:19:47.000,324,11125984,6124,0,1763659186,13150.644873859994,31334.801768999998,53286.82129104001 2025-11-20,17:19:48.000,324,11125992,7165,0,1763659187,13150.564038139993,28565.882357609997,53286.7723812 2025-11-20,17:19:49.000,324,11125987,7605,0,1763659188,13150.537092899998,25797.005241000006,53286.81430392 2025-11-20,17:19:50.000,324,11125954,6485,0,1763659189,13150.476466109998,25335.526896420008,53286.80032968001 2025-11-20,17:19:51.000,324,11125953,7205,0,1763659190,13150.442784559993,32257.659770340004,53286.78635544 2025-11-20,17:19:52.000,324,11125934,5845,0,1763659191,13150.395630389998,32719.14516405,53286.78635544 2025-11-20,17:19:53.000,324,11125962,6124,0,1763659192,13150.368685150002,31334.681933789994,53286.82827816001 2025-11-20,17:19:54.000,324,11125955,6445,0,1763659193,13150.321530979993,28565.8330137,53286.77936832001 2025-11-20,17:19:55.000,324,11125952,6045,0,1763659194,13150.260904189992,29950.22575266,53286.758406960005 2025-11-20,17:19:56.000,324,11125977,6605,0,1763659195,13150.146386920002,27181.44027474,53286.75141984001 2025-11-20,17:19:58.000,324,11125962,5845,0,1763659197,13150.038605959991,30873.337522679998,53286.66058728001 2025-11-20,17:19:59.000,324,11126001,6565,0,1763659198,13149.991451789996,26258.596371659994,53286.61167744001 2025-11-20,17:20:00.000,324,11125940,6845,0,1763659199,13149.998188099991,29950.472472210007,53286.69552288 2025-11-20,17:20:01.000,324,11125941,6725,0,1763659200,13150.004924410001,29950.514766990003,53286.590716080005 2025-11-20,17:20:02.000,324,11125920,6885,0,1763659201,13150.025133340001,29027.551028700007,53286.50687064 2025-11-20,17:20:03.000,324,11125981,6645,0,1763659202,13150.065551200001,29950.521816120003,53286.55578048 2025-11-20,17:20:04.000,324,11125997,6445,0,1763659203,13150.146386920002,28104.636634320006,53286.54879336 2025-11-20,17:20:05.000,324,11125950,6805,0,1763659204,13150.200277399992,28104.608437799994,53286.56975472 2025-11-20,17:20:06.000,324,11125997,6284,0,1763659205,13150.254167879997,26720.095863630006,53286.56975472 2025-11-20,17:20:07.000,324,11125931,6525,0,1763659206,13150.335003599997,29488.909538070002,53286.51385776001 2025-11-20,17:20:09.000,324,11126015,6445,0,1763659208,13150.415839319998,33180.44023125,53286.44398656001 2025-11-20,17:20:10.000,324,11125987,7325,0,1763659209,13150.409103010003,26258.2298169,53286.50687064 2025-11-20,17:20:11.000,324,11125999,6405,0,1763659210,13150.388894080003,30872.872280099997,53286.46494792001 2025-11-20,17:20:12.000,324,11125961,7405,0,1763659211,13150.348476220002,32718.70106886,53286.44398656001 2025-11-20,17:20:13.000,324,11126008,6965,0,1763659212,13150.287849430002,33641.6295615,53286.36712824001 2025-11-20,17:20:14.000,324,11125945,6565,0,1763659213,13150.193541089997,28565.276132429994,53286.36014112 2025-11-20,17:20:15.000,324,11125964,5884,0,1763659214,13150.153123229997,29949.718215300003,53286.3880896 2025-11-20,17:20:16.000,324,11125956,5965,0,1763659215,13150.052078579996,27180.8199513,53286.39507672001 2025-11-20,17:20:17.000,324,11125965,6245,0,1763659216,13149.98471548,30411.06967554,53286.33917976 2025-11-20,17:20:18.000,324,11125966,6005,0,1763659217,13149.92408869,26719.313410200004,53286.33917976 2025-11-20,17:20:20.000,324,11125983,7484,0,1763659219,13149.90387976,31333.955873400002,53286.33219264 2025-11-20,17:20:21.000,324,11125970,6205,0,1763659220,13149.910616069996,26719.165378470003,53286.22738584001 2025-11-20,17:20:22.000,324,11126004,6245,0,1763659221,13149.930824999996,28565.015314620003,53286.26232144 2025-11-20,17:20:23.000,324,11125985,7405,0,1763659222,13149.96450655,27180.636673920002,53286.206424480006 2025-11-20,17:20:24.000,324,11125999,6845,0,1763659223,13150.031869649996,29487.95085639,53286.2134116 2025-11-20,17:20:25.000,324,11126054,6205,0,1763659224,13150.079023819992,29487.922659870004,53286.17148888 2025-11-20,17:20:26.000,324,11126020,6005,0,1763659225,13150.146386920002,35948.556041820004,53286.16450176 2025-11-20,17:20:27.000,324,11126002,6324,0,1763659226,13150.220486329992,26719.010297610002,53286.12956616001 2025-11-20,17:20:28.000,324,11125955,7685,0,1763659227,13150.267640500002,23488.64778729,53286.17847600001 2025-11-20,17:20:29.000,324,11125950,7045,0,1763659228,13150.287849430002,28103.339594400008,53286.11559192 2025-11-20,17:20:31.000,324,11125949,7165,0,1763659230,13150.308058360002,26718.791774580008,53286.15751464001 2025-11-20,17:20:32.000,324,11125932,5965,0,1763659231,13150.308058360002,32256.41207433,53286.10860480001 2025-11-20,17:20:33.000,324,11125955,7205,0,1763659232,13150.294585739997,24872.864298,53286.136553280005 2025-11-20,17:20:34.000,324,11125956,6965,0,1763659233,13150.233958949997,27180.220775249996,53286.12956616001 2025-11-20,17:20:35.000,324,11125965,6645,0,1763659234,13150.173332159997,27180.220775249996,53286.1435404 2025-11-20,17:20:36.000,324,11125976,6005,0,1763659235,13150.146386920002,33640.82596068,53286.12257904 2025-11-20,17:20:37.000,324,11126011,6645,0,1763659236,13150.126177990001,30410.56918731,53286.0736692 2025-11-20,17:20:38.000,324,11125967,6485,0,1763659237,13150.025133340001,29026.148251830004,53286.087643440005 2025-11-20,17:20:39.000,324,11125985,7405,0,1763659238,13150.045342270001,32717.89746804,53286.06668208 2025-11-20,17:20:40.000,324,11125982,6124,0,1763659239,13150.031869649996,27641.713218089993,53286.04572072 2025-11-20,17:20:42.000,324,11125999,7245,0,1763659241,13150.031869649996,29026.162350090002,53286.017772240004 2025-11-20,17:20:43.000,324,11125987,7165,0,1763659242,13150.092496439996,26718.812921970006,53286.08065632001 2025-11-20,17:20:44.000,324,11126008,5884,0,1763659243,13150.132914299997,30410.58328557,53286.05969496001 2025-11-20,17:20:45.000,324,11125950,6885,0,1763659244,13150.213750019997,29949.09789186,53285.98982376001 2025-11-20,17:20:46.000,324,11125930,6284,0,1763659245,13150.267640500002,27180.256020900008,53285.98982376001 2025-11-20,17:20:47.000,324,11125995,7405,0,1763659246,13150.308058360002,25334.399035619994,53286.038733600006 2025-11-20,17:20:48.000,324,11125993,6405,0,1763659247,13150.314794669997,27641.741414610005,53285.968862400005 2025-11-20,17:20:49.000,324,11126023,7325,0,1763659248,13150.341739909993,26257.362773910005,53285.99681088 2025-11-20,17:20:50.000,324,11125940,6885,0,1763659249,13150.395630389998,27641.762562000004,53285.94091392001 2025-11-20,17:20:51.000,324,11126024,7045,0,1763659250,13150.382157769993,33640.875304589994,53285.96187528001 2025-11-20,17:20:53.000,324,11125964,5884,0,1763659252,13150.388894080003,23488.535001209995,53285.98283664001 2025-11-20,17:20:54.000,324,11125971,7325,0,1763659253,13150.395630389998,23027.113049670006,53285.919952560005 2025-11-20,17:20:55.000,324,11125997,6324,0,1763659254,13150.409103010003,30410.759513819998,53285.90597832 2025-11-20,17:20:56.000,324,11125995,7205,0,1763659255,13150.436048249998,32718.05959803,53285.99681088 2025-11-20,17:20:57.000,324,11125959,6725,0,1763659256,13150.469729799988,33641.00218893,53285.97584952 2025-11-20,17:20:58.000,324,11125944,6045,0,1763659257,13150.543829209993,27641.875348079993,53285.8989912 2025-11-20,17:20:59.000,324,11125994,6084,0,1763659258,13150.564038139993,31333.631613420002,53285.91296544001 2025-11-20,17:21:00.000,324,11125955,7685,0,1763659259,13150.698764339999,29949.090842730002,53285.9339268 2025-11-20,17:21:01.000,324,11125987,6205,0,1763659260,13150.745918509994,30410.548039920002,53285.90597832 2025-11-20,17:21:02.000,324,11126021,6685,0,1763659261,13150.84022685,24411.41414994,53285.94790104 2025-11-20,17:21:04.000,324,11125999,7325,0,1763659263,13150.93453518999,28564.458433349995,53285.8989912 2025-11-20,17:21:05.000,324,11125975,7165,0,1763659264,13150.99516197999,30410.287222109997,53285.97584952 2025-11-20,17:21:06.000,324,11125956,5805,0,1763659265,13151.01537090999,29948.752484490004,53285.97584952 2025-11-20,17:21:07.000,324,11125992,6245,0,1763659266,13151.00189829,27179.833073100002,53285.89200408001 2025-11-20,17:21:08.000,324,11126026,6245,0,1763659267,13151.008634599995,27641.198631599997,53285.919952560005 2025-11-20,17:21:09.000,324,11126055,6645,0,1763659268,13151.01537090999,33640.24088288999,53285.89200408001 2025-11-20,17:21:10.000,324,11126018,6925,0,1763659269,13151.03557983999,27641.114042040004,53285.94091392001 2025-11-20,17:21:11.000,324,11125962,6124,0,1763659270,13151.04231615,27641.135189430002,53285.94091392001 2025-11-20,17:21:12.000,324,11125988,6805,0,1763659271,13151.028843529995,32255.76355437,53285.96187528001 2025-11-20,17:21:13.000,324,11125920,5925,0,1763659272,13151.06252508,28563.964994249996,53285.95488816 2025-11-20,17:21:15.000,324,11125963,6605,0,1763659274,13151.170306039996,26256.664910039995,53285.96187528001 2025-11-20,17:21:16.000,324,11125964,6165,0,1763659275,13151.20398759,27640.99420683,53285.919952560005 2025-11-20,17:21:17.000,324,11125913,6365,0,1763659276,13151.264614380001,34562.986098149995,53285.92693968 2025-11-20,17:21:18.000,324,11125860,6284,0,1763659277,13151.311768549996,29948.29429104,53285.95488816 2025-11-20,17:21:19.000,324,11125943,6324,0,1763659278,13151.372395339997,28563.90860121,53285.919952560005 2025-11-20,17:21:20.000,324,11125954,6084,0,1763659279,13151.379131649992,30409.821979529996,53285.98982376001 2025-11-20,17:21:21.000,324,11125988,6245,0,1763659280,13151.379131649992,28102.514846189995,53285.99681088 2025-11-20,17:21:22.000,324,11125968,7005,0,1763659281,13151.365659030002,31332.820963470003,53285.98982376001 2025-11-20,17:21:23.000,324,11125969,7365,0,1763659282,13151.385867960002,29948.407077120006,53285.98982376001 2025-11-20,17:21:24.000,324,11125951,7405,0,1763659283,13151.372395339997,32255.77765263,53285.96187528001 2025-11-20,17:21:26.000,324,11125984,6685,0,1763659285,13151.284823310001,29025.633665340007,53286.08065632001 2025-11-20,17:21:27.000,324,11125946,6045,0,1763659286,13151.251141759996,26718.291286349995,53286.0736692 2025-11-20,17:21:28.000,324,11125977,7165,0,1763659287,13151.257878069991,31794.447339780003,53286.03174648001 2025-11-20,17:21:29.000,324,11125965,6565,0,1763659288,13151.284823310001,27641.31846681,53286.08065632001 2025-11-20,17:21:30.000,324,11125997,6245,0,1763659289,13151.271350689996,29025.781697069993,53286.08065632001 2025-11-20,17:21:31.000,324,11125957,7245,0,1763659290,13151.298295929992,34563.479537249994,53286.05270784 2025-11-20,17:21:32.000,324,11125972,6685,0,1763659291,13151.318504859992,30410.280172979998,53286.10161768 2025-11-20,17:21:33.000,324,11125964,6685,0,1763659292,13151.331977479997,28564.493679000007,53286.09463056 2025-11-20,17:21:34.000,324,11125978,6845,0,1763659293,13151.352186409997,31794.743403240005,53286.11559192 2025-11-20,17:21:35.000,324,11126010,6165,0,1763659294,13151.365659030002,24872.7233154,53286.06668208 2025-11-20,17:21:37.000,324,11125971,6565,0,1763659296,13151.284823310001,28564.543022910002,53286.16450176 2025-11-20,17:21:38.000,324,11125905,7205,0,1763659297,13151.298295929992,30410.42115558,53286.206424480006 2025-11-20,17:21:39.000,324,11125992,5965,0,1763659298,13151.177042349991,29948.985105779997,53286.185463120004 2025-11-20,17:21:40.000,324,11125929,6685,0,1763659299,13151.156833419991,29026.077760529995,53286.22039872 2025-11-20,17:21:41.000,324,11125945,6565,0,1763659300,13151.10294294,27180.220775249996,53286.12257904 2025-11-20,17:21:42.000,324,11125976,6124,0,1763659301,13151.05578876999,33179.34056697,53286.19245024 2025-11-20,17:21:43.000,324,11125965,6645,0,1763659302,13150.98168936,30871.984089720005,53286.185463120004 2025-11-20,17:21:44.000,324,11125921,6445,0,1763659303,13150.93453518999,29949.133137509998,53286.206424480006 2025-11-20,17:21:45.000,324,11125981,6605,0,1763659304,13150.90085364,28103.297299619997,53286.10860480001 2025-11-20,17:21:46.000,324,11125963,6885,0,1763659305,13150.89411732999,32256.524860410005,53286.185463120004 2025-11-20,17:21:48.000,324,11125985,7365,0,1763659307,13150.90085364,27641.903544600005,53286.17148888 2025-11-20,17:21:49.000,324,11125947,7325,0,1763659308,13150.92106257,32256.672892140006,53286.1435404 2025-11-20,17:21:50.000,324,11125960,7005,0,1763659309,13150.92106257,31333.737350370007,53286.1435404 2025-11-20,17:21:51.000,324,11125910,6045,0,1763659310,13150.927798879995,25796.11705062,53286.11559192 2025-11-20,17:21:52.000,324,11125942,6205,0,1763659311,13150.91432625999,28103.508773520007,53286.185463120004 2025-11-20,17:21:53.000,324,11125994,6245,0,1763659312,13150.89411732999,26719.130132820006,53286.2134116 2025-11-20,17:21:54.000,324,11125915,7525,0,1763659313,13150.89411732999,28565.022363750002,53286.12956616001 2025-11-20,17:21:55.000,324,11125960,6005,0,1763659314,13150.88064471,33641.20661370001,53286.185463120004 2025-11-20,17:21:56.000,324,11125939,6565,0,1763659315,13150.90085364,26257.672935630006,53286.15751464001 2025-11-20,17:21:57.000,324,11125915,7205,0,1763659316,13150.88064471,29949.457397489998,53286.255334320005 2025-11-20,17:21:59.000,324,11125974,6005,0,1763659318,13150.87390839999,28103.60041221,53286.27629568001 2025-11-20,17:22:00.000,324,11125947,7445,0,1763659319,13150.85369946999,30410.970987720008,53286.23437296 2025-11-20,17:22:01.000,324,11125952,7205,0,1763659320,13150.887381019995,29488.042495079993,53286.304244160005 2025-11-20,17:22:02.000,324,11125935,7405,0,1763659321,13150.968216739995,27642.178460669995,53286.22738584001 2025-11-20,17:22:03.000,324,11125985,6565,0,1763659322,13151.00189829,29949.640674869996,53286.185463120004 2025-11-20,17:22:04.000,324,11125960,5884,0,1763659323,13151.049052459995,33641.47448064,53286.206424480006 2025-11-20,17:22:05.000,324,11125976,6084,0,1763659324,13151.09620662999,23950.59842358,53286.19245024 2025-11-20,17:22:06.000,324,11125790,6045,0,1763659325,13151.190514969996,32257.173380370004,53286.255334320005 2025-11-20,17:22:07.000,324,11125938,7005,0,1763659326,13151.156833419991,27642.545015430005,53286.24834720001 2025-11-20,17:22:08.000,324,11125898,6045,0,1763659327,13151.170306039996,29950.021327890005,53286.304244160005 2025-11-20,17:22:10.000,324,11125929,6605,0,1763659329,13151.170306039996,29488.817899379996,53286.32520552001 2025-11-20,17:22:11.000,324,11125972,6045,0,1763659330,13151.1433608,33180.693999929994,53286.353154000004 2025-11-20,17:22:12.000,324,11125972,6245,0,1763659331,13151.12315187,28104.53089737,53286.31821840001 2025-11-20,17:22:13.000,324,11125970,5884,0,1763659332,13151.08273401,36411.21159111,53286.31821840001 2025-11-20,17:22:14.000,324,11125983,6205,0,1763659333,13151.109679249996,28104.70712562,53286.34616688001 2025-11-20,17:22:15.000,324,11125988,6084,0,1763659334,13151.08273401,30873.6476844,53286.36014112 2025-11-20,17:22:16.000,324,11125958,6045,0,1763659335,13151.049052459995,28566.298256280003,53286.374115360006 2025-11-20,17:22:17.000,324,11125949,6324,0,1763659336,13151.04231615,31796.73830703,53286.304244160005 2025-11-20,17:22:18.000,324,11125981,6485,0,1763659337,13151.028843529995,29950.817879580005,53286.34616688001 2025-11-20,17:22:19.000,324,11125962,6045,0,1763659338,13150.988425669995,26720.518811429996,53286.27629568001 2025-11-20,17:22:21.000,324,11125926,6005,0,1763659340,13150.907589949995,28105.101876900007,53286.34616688001 2025-11-20,17:22:22.000,324,11125982,7085,0,1763659341,13150.87390839999,28566.671860169998,53286.34616688001 2025-11-20,17:22:23.000,324,11125979,6605,0,1763659342,13150.84022685,29951.19148347,53286.39507672001 2025-11-20,17:22:24.000,324,11125990,6245,0,1763659343,13150.81328160999,25797.921627899996,53286.40206384 2025-11-20,17:22:25.000,324,11125975,7405,0,1763659344,13150.75939113,33181.680878130006,53286.34616688001 2025-11-20,17:22:26.000,324,11125976,7005,0,1763659345,13150.705500649994,34566.13001013,53286.40905096 2025-11-20,17:22:27.000,324,11125943,7605,0,1763659346,13150.651610169989,26721.012250529995,53286.36712824001 2025-11-20,17:22:28.000,324,11125992,7085,0,1763659347,13150.597719689998,25798.062610499997,53286.43001232 2025-11-20,17:22:29.000,324,11125955,6525,0,1763659348,13150.611192309989,30874.45128522,53286.39507672001 2025-11-20,17:22:30.000,324,11125930,7085,0,1763659349,13150.570774449989,29028.622496459997,53286.3880896 2025-11-20,17:22:32.000,324,11125991,6685,0,1763659351,13150.530356589989,28567.334478389996,53286.39507672001 2025-11-20,17:22:33.000,324,11126003,7645,0,1763659352,13150.516883969998,34105.23674334001,53286.36014112 2025-11-20,17:22:34.000,324,11125950,7005,0,1763659353,13150.516883969998,25337.077705019998,53286.38110248 2025-11-20,17:22:35.000,324,11125982,6205,0,1763659354,13150.496675039998,28106.032362059996,53286.3880896 2025-11-20,17:22:36.000,324,11126003,7325,0,1763659355,13150.462993489993,29029.137082949994,53286.41603808001 2025-11-20,17:22:37.000,324,11125953,7205,0,1763659356,13150.469729799988,30413.6214606,53286.39507672001 2025-11-20,17:22:38.000,324,11125957,7045,0,1763659357,13150.429311939988,29952.213607319994,53286.3880896 2025-11-20,17:22:39.000,324,11125956,5925,0,1763659358,13150.402366699993,26260.400948940005,53286.40206384 2025-11-20,17:22:40.000,324,11125941,6485,0,1763659359,13150.368685150002,24875.965915199995,53286.40905096 2025-11-20,17:22:41.000,324,11126004,6045,0,1763659360,13150.335003599997,28567.863163140006,53286.471935040005 2025-11-20,17:22:43.000,324,11125962,6124,0,1763659362,13150.254167879997,29952.446228610002,53286.423025200005 2025-11-20,17:22:44.000,324,11125995,6485,0,1763659363,13150.213750019997,32259.971884979997,53286.44398656001 2025-11-20,17:22:45.000,324,11125992,6165,0,1763659364,13150.139650609992,26722.08371829,53286.45097368 2025-11-20,17:22:46.000,324,11125969,7165,0,1763659365,13150.139650609992,30414.072604920002,53286.44398656001 2025-11-20,17:22:47.000,324,11125945,7245,0,1763659366,13150.085760130001,31798.528786049996,53286.423025200005 2025-11-20,17:22:48.000,324,11125953,7484,0,1763659367,13150.072287509996,31337.057490599997,53286.33219264 2025-11-20,17:22:49.000,324,11125944,7045,0,1763659368,13150.031869649996,28106.807766359998,53286.36014112 2025-11-20,17:22:50.000,324,11125861,6525,0,1763659369,13150.031869649996,29952.749341200004,53286.34616688001 2025-11-20,17:22:51.000,324,11126001,6565,0,1763659370,13150.025133340001,29952.862127279994,53286.36014112 2025-11-20,17:22:52.000,324,11125950,6845,0,1763659371,13150.058814889991,24876.55804212,53286.32520552001 2025-11-20,17:22:54.000,324,11125949,6324,0,1763659373,13150.065551200001,26261.162254979994,53286.29026992 2025-11-20,17:22:55.000,324,11125966,6685,0,1763659374,13150.065551200001,28107.181370250008,53286.31821840001 2025-11-20,17:22:56.000,324,11126037,6365,0,1763659375,13150.112705369997,30414.692928360004,53286.33917976 2025-11-20,17:22:57.000,324,11125958,6205,0,1763659376,13150.085760130001,28107.357598500006,53286.29725704001 2025-11-20,17:22:58.000,324,11125901,7245,0,1763659377,13150.065551200001,27184.443204120005,53286.36014112 2025-11-20,17:22:59.000,324,11125902,6205,0,1763659378,13150.038605959991,31799.480418599996,53286.29026992 2025-11-20,17:23:00.000,324,11125919,7165,0,1763659379,13150.025133340001,30876.601269870007,53286.353154000004 2025-11-20,17:23:01.000,324,11125941,6324,0,1763659380,13149.96450655,25338.783594480003,53286.304244160005 2025-11-20,17:23:02.000,324,11125905,7365,0,1763659381,13149.89714344999,26261.831922330006,53286.24834720001 2025-11-20,17:23:03.000,324,11125994,7205,0,1763659382,13149.8634619,27184.915495830006,53286.353154000004 2025-11-20,17:23:05.000,324,11125903,6485,0,1763659384,13149.6613726,31800.051398130003,53286.31123128 2025-11-20,17:23:06.000,324,11125953,7325,0,1763659385,13149.53338270999,31338.657643109997,53286.36014112 2025-11-20,17:23:07.000,324,11125923,7445,0,1763659386,13149.418865439999,31338.692888759993,53286.3880896 2025-11-20,17:23:08.000,324,11125948,5884,0,1763659387,13149.324557099993,30877.200445919996,53286.32520552001 2025-11-20,17:23:09.000,324,11125965,6525,0,1763659388,13149.230248759988,31338.78452745,53286.255334320005 2025-11-20,17:23:10.000,324,11125921,6765,0,1763659389,13149.142676729993,31800.38975637,53286.2832828 2025-11-20,17:23:11.000,324,11125903,7525,0,1763659390,13149.088786250002,25339.509654869995,53286.32520552001 2025-11-20,17:23:12.000,324,11125887,7445,0,1763659391,13149.021423149992,27185.535819270008,53286.29725704001 2025-11-20,17:23:13.000,324,11125936,6084,0,1763659392,13149.001214219992,30416.152098270002,53286.2134116 2025-11-20,17:23:14.000,324,11125912,6245,0,1763659393,13148.954060049997,31800.615328529995,53286.255334320005 2025-11-20,17:23:16.000,324,11125932,6245,0,1763659395,13148.947323740002,29031.7805067,53286.2832828 2025-11-20,17:23:17.000,324,11125927,6765,0,1763659396,13148.920378499992,26262.87519357,53286.206424480006 2025-11-20,17:23:18.000,324,11125924,7205,0,1763659397,13148.886696950001,31339.40485089,53286.26930856 2025-11-20,17:23:19.000,324,11125972,6885,0,1763659398,13148.893433259997,26263.03027443,53286.24834720001 2025-11-20,17:23:20.000,324,11125900,6045,0,1763659399,13148.819333849991,31339.602226529998,53286.2134116 2025-11-20,17:23:21.000,324,11125930,6245,0,1763659400,13148.778915989991,25340.129978309997,53286.19245024 2025-11-20,17:23:22.000,324,11125900,6284,0,1763659401,13148.778915989991,32262.749242200007,53286.1435404 2025-11-20,17:23:23.000,324,11125937,6525,0,1763659402,13148.711552889996,29032.26689667,53286.12956616001 2025-11-20,17:23:24.000,324,11125968,6005,0,1763659403,13148.68460765,27186.304174439996,53286.12257904 2025-11-20,17:23:25.000,324,11125832,6925,0,1763659404,13148.60377193,29493.850978200004,53286.12956616001 2025-11-20,17:23:27.000,324,11125924,7005,0,1763659406,13148.549881449995,28570.901338170006,53286.087643440005 2025-11-20,17:23:28.000,324,11125878,7005,0,1763659407,13148.48251835,28570.95773121,53286.0736692 2025-11-20,17:23:29.000,324,11125923,7325,0,1763659408,13148.42189156,28109.535779669997,53286.03174648001 2025-11-20,17:23:30.000,324,11125884,5925,0,1763659409,13148.41515524999,23494.484466930007,53286.08065632001 2025-11-20,17:23:31.000,324,11125715,6485,0,1763659410,13148.408418939995,31340.081567369998,53286.017772240004 2025-11-20,17:23:32.000,324,11125921,6445,0,1763659411,13148.388210009995,31801.67974716,53286.038733600006 2025-11-20,17:23:33.000,324,11125939,6525,0,1763659412,13148.45557310999,25802.137007640005,53286.003798 2025-11-20,17:23:34.000,324,11125916,6965,0,1763659413,13148.34105584,29494.309171650006,53285.98283664001 2025-11-20,17:23:35.000,324,11125908,6005,0,1763659414,13148.35452845999,32724.847910220007,53285.98982376001 2025-11-20,17:23:36.000,324,11125954,6965,0,1763659415,13148.34105584,31340.441072999995,53285.95488816 2025-11-20,17:23:38.000,324,11125901,6245,0,1763659417,13148.233274879989,27186.959743529995,53285.77322304001 2025-11-20,17:23:39.000,324,11125878,6845,0,1763659418,13148.199593329999,29033.042300970003,53285.80815864 2025-11-20,17:23:40.000,324,11125948,6965,0,1763659419,13148.172648089989,27648.557923319997,53285.801171520005 2025-11-20,17:23:41.000,324,11125911,7405,0,1763659420,13148.132230229989,27187.150070040007,53285.79418440001 2025-11-20,17:23:42.000,324,11125911,6205,0,1763659421,13148.105284989993,27648.6707094,53285.79418440001 2025-11-20,17:23:43.000,324,11125922,6084,0,1763659422,13148.145702849994,31802.264824950005,53285.76623592 2025-11-20,17:23:44.000,324,11125899,6525,0,1763659423,13148.044658199993,29956.337348369998,53285.78021016 2025-11-20,17:23:45.000,324,11125895,6445,0,1763659424,13148.058130819998,30417.893233380004,53285.78021016 2025-11-20,17:23:46.000,324,11125934,5965,0,1763659425,13148.051394509988,27648.931527210007,53285.682390480004 2025-11-20,17:23:47.000,324,11125915,6445,0,1763659426,13148.024449269993,35956.056316140006,53285.65444200001 2025-11-20,17:23:49.000,324,11125876,5725,0,1763659428,13148.044658199993,27648.99496938,53285.65444200001 2025-11-20,17:23:50.000,324,11125962,7085,0,1763659429,13148.064867129993,34110.206379990006,53285.60553216001 2025-11-20,17:23:51.000,324,11125927,6445,0,1763659430,13148.112021299989,33648.79852671,53285.56360944 2025-11-20,17:23:52.000,324,11125913,6405,0,1763659431,13148.125493919993,30418.224542490003,53285.584570800005 2025-11-20,17:23:53.000,324,11125923,7325,0,1763659432,13148.233274879989,29956.739148780005,53285.66142912 2025-11-20,17:23:54.000,324,11125960,7005,0,1763659433,13148.152439159989,28572.353458950005,53285.514699600004 2025-11-20,17:23:55.000,324,11125956,7245,0,1763659434,13148.152439159989,30880.005999660003,53285.54264808 2025-11-20,17:23:56.000,324,11125958,6405,0,1763659435,13148.112021299989,28572.58608024,53285.61251928 2025-11-20,17:23:57.000,324,11125920,6084,0,1763659436,13148.085076059993,29495.733095910007,53285.60553216001 2025-11-20,17:23:58.000,324,11125928,7085,0,1763659437,13148.078339749998,25803.666668849997,53285.57059656 2025-11-20,17:24:00.000,324,11125947,7525,0,1763659439,13148.051394509988,30880.421898329994,53285.59854504 2025-11-20,17:24:01.000,324,11125929,7525,0,1763659440,13148.064867129993,29957.408816130002,53285.59854504 2025-11-20,17:24:02.000,324,11125977,7405,0,1763659441,13148.058130819998,32264.990865540007,53285.5496352 2025-11-20,17:24:03.000,324,11125969,6525,0,1763659442,13148.132230229989,27649.826766719998,53285.5496352 2025-11-20,17:24:04.000,324,11125945,6645,0,1763659443,13148.078339749998,29034.416881319994,53285.54264808 2025-11-20,17:24:05.000,324,11125965,6605,0,1763659444,13148.064867129993,32726.631340110005,53285.52168672 2025-11-20,17:24:06.000,324,11125914,6205,0,1763659445,13148.071603439988,29957.556847860003,53285.465789760005 2025-11-20,17:24:07.000,324,11125972,5884,0,1763659446,13148.017712959998,30419.091585479997,53285.52168672 2025-11-20,17:24:08.000,324,11125986,6765,0,1763659447,13147.997504029998,26727.04630581,53285.45880264001 2025-11-20,17:24:09.000,324,11125982,7085,0,1763659448,13148.010976649988,29957.711928720004,53285.43784128001 2025-11-20,17:24:11.000,324,11125930,5965,0,1763659450,13148.037921889998,29957.817665669994,53285.45880264001 2025-11-20,17:24:12.000,324,11125976,7005,0,1763659451,13148.024449269993,29496.346370219995,53285.40989280001 2025-11-20,17:24:13.000,324,11125948,6045,0,1763659452,13148.132230229989,32265.463157250007,53285.416879920005 2025-11-20,17:24:14.000,324,11125967,6445,0,1763659453,13148.037921889998,29496.501451079996,53285.38893144001 2025-11-20,17:24:15.000,324,11125938,5884,0,1763659454,13148.017712959998,27189.018089489997,53285.39591856 2025-11-20,17:24:16.000,324,11125962,6845,0,1763659455,13148.017712959998,29958.163073040007,53285.47976400001 2025-11-20,17:24:17.000,324,11125965,7245,0,1763659456,13148.058130819998,30881.232548279993,53285.43784128001 2025-11-20,17:24:18.000,324,11125933,6324,0,1763659457,13148.044658199993,27189.109728180003,53285.45181552 2025-11-20,17:24:19.000,324,11125918,6005,0,1763659458,13148.064867129993,26266.153039020006,53285.416879920005 2025-11-20,17:24:20.000,324,11125950,5845,0,1763659459,13148.132230229989,30419.86698978,53285.40989280001 2025-11-20,17:24:22.000,324,11125922,6124,0,1763659461,13148.145702849994,29958.508480410004,53285.3749572 2025-11-20,17:24:23.000,324,11125994,5965,0,1763659462,13148.260220119999,29035.47425082,53285.3749572 2025-11-20,17:24:24.000,324,11125932,6925,0,1763659463,13148.179384399999,29958.586020839997,53285.3749572 2025-11-20,17:24:25.000,324,11125956,6165,0,1763659464,13148.172648089989,27189.504479459996,53285.29111176001 2025-11-20,17:24:26.000,324,11125944,5965,0,1763659465,13148.246747499994,29497.185216690006,53285.25617616 2025-11-20,17:24:27.000,324,11125935,7445,0,1763659466,13148.233274879989,27651.116757509997,53285.305086 2025-11-20,17:24:28.000,324,11125923,7285,0,1763659467,13148.25348380999,29497.25570799,53285.298098880005 2025-11-20,17:24:29.000,324,11125981,7445,0,1763659468,13148.240011189999,30420.367478009997,53285.305086 2025-11-20,17:24:30.000,324,11125960,5884,0,1763659469,13148.266956429994,31343.43695325,53285.34002160001 2025-11-20,17:24:31.000,324,11125982,6845,0,1763659470,13148.246747499994,27189.76529727,53285.27713752 2025-11-20,17:24:33.000,324,11125925,6485,0,1763659472,13148.213065949989,29958.966673860006,53285.27015040001 2025-11-20,17:24:34.000,324,11125959,6365,0,1763659473,13148.226538569994,23036.178230849997,53285.35399584 2025-11-20,17:24:35.000,324,11125878,6245,0,1763659474,13148.213065949989,28574.524590989997,53285.24220192001 2025-11-20,17:24:36.000,324,11125995,7484,0,1763659475,13148.219802259999,26266.970738100004,53285.21425344 2025-11-20,17:24:37.000,324,11125947,6645,0,1763659476,13148.192857019989,28113.03919728,53285.25617616 2025-11-20,17:24:38.000,324,11125929,6565,0,1763659477,13148.165911779994,31805.288901720007,53285.24220192001 2025-11-20,17:24:39.000,324,11125910,6165,0,1763659478,13148.172648089989,31343.796458879995,53285.2352148 2025-11-20,17:24:40.000,324,11125950,7205,0,1763659479,13148.226538569994,30882.311065169997,53285.24220192001 2025-11-20,17:24:41.000,324,11125942,6965,0,1763659480,13148.240011189999,28574.700819239995,53285.22124056001 2025-11-20,17:24:42.000,324,11125899,6645,0,1763659481,13148.27369273999,25805.591081339997,53285.26316328 2025-11-20,17:24:44.000,324,11125959,6525,0,1763659483,13148.34105584,29036.306048159997,53285.24220192001 2025-11-20,17:24:45.000,324,11125885,6565,0,1763659484,13148.39494631999,29036.320146419996,53285.2352148 2025-11-20,17:24:46.000,324,11125969,6565,0,1763659485,13148.388210009995,29497.833736650005,53285.179317840004 2025-11-20,17:24:47.000,324,11125917,6725,0,1763659486,13148.39494631999,29959.36142514,53285.249189040005 2025-11-20,17:24:48.000,324,11125960,7205,0,1763659487,13148.3814737,26728.716949620008,53285.19329208001 2025-11-20,17:24:49.000,324,11125951,6445,0,1763659488,13148.388210009995,31805.458080840006,53285.18630496 2025-11-20,17:24:50.000,324,11125959,7565,0,1763659489,13148.388210009995,29959.34732688,53285.13739512 2025-11-20,17:24:51.000,324,11125924,6165,0,1763659490,13148.428627869995,28574.707868369995,53285.22822768 2025-11-20,17:24:52.000,324,11125911,6485,0,1763659491,13148.469045729995,29036.249655120002,53285.151369360006 2025-11-20,17:24:53.000,324,11125938,5884,0,1763659492,13148.50272728,31805.331196500003,53285.151369360006 2025-11-20,17:24:55.000,324,11125968,6685,0,1763659494,13148.570090379995,33651.3573609,53285.200279200006 2025-11-20,17:24:56.000,324,11125916,6845,0,1763659495,13148.63745347999,29959.18519689,53285.13739512 2025-11-20,17:24:57.000,324,11125887,7525,0,1763659496,13148.66439872,25344.028147200006,53285.11643376 2025-11-20,17:24:58.000,324,11125946,6045,0,1763659497,13148.69808026999,29959.21339341,53285.130408000005 2025-11-20,17:24:59.000,324,11125944,6965,0,1763659498,13148.711552889996,29036.26375338,53285.1653436 2025-11-20,17:25:00.000,324,11125943,6365,0,1763659499,13148.74523444,30882.402703860003,53285.17233072001 2025-11-20,17:25:01.000,324,11125957,6525,0,1763659500,13148.72502551,30420.896162760007,53285.1653436 2025-11-20,17:25:02.000,324,11125936,5925,0,1763659501,13148.731761819996,29497.861933170003,53285.151369360006 2025-11-20,17:25:03.000,324,11125957,6485,0,1763659502,13148.711552889996,28574.884096620008,53285.19329208001 2025-11-20,17:25:04.000,324,11125899,6284,0,1763659503,13148.72502551,32728.633293029998,53285.14438224001 2025-11-20,17:25:06.000,324,11125926,6765,0,1763659505,13148.711552889996,29036.355392070007,53285.18630496 2025-11-20,17:25:07.000,324,11125968,6005,0,1763659506,13148.718289199991,28574.79245793,53285.18630496 2025-11-20,17:25:08.000,324,11125987,6445,0,1763659507,13148.731761819996,28113.19427814,53285.21425344 2025-11-20,17:25:09.000,324,11126036,5605,0,1763659508,13148.738498129991,30882.332212559995,53285.15835648 2025-11-20,17:25:10.000,324,11125983,6565,0,1763659509,13148.69808026999,26267.041229399998,53285.21425344 2025-11-20,17:25:11.000,324,11125841,6365,0,1763659510,13148.66439872,25805.478295260007,53285.21425344 2025-11-20,17:25:12.000,324,11125980,5845,0,1763659511,13148.650926099996,30882.212377350006,53285.17233072001 2025-11-20,17:25:13.000,324,11125953,6645,0,1763659512,13148.66439872,29497.650459270008,53285.179317840004 2025-11-20,17:25:14.000,324,11125998,5925,0,1763659513,13148.65766240999,32728.316082179997,53285.13739512 2025-11-20,17:25:15.000,324,11125956,6845,0,1763659514,13148.67787133999,33189.843770670006,53285.179317840004 2025-11-20,17:25:17.000,324,11125998,6045,0,1763659516,13148.812597539996,28574.545738379995,53285.151369360006 2025-11-20,17:25:18.000,324,11125975,7365,0,1763659517,13148.913642189997,28112.968705980005,53285.13739512 2025-11-20,17:25:19.000,324,11125982,5965,0,1763659518,13148.981005289992,26266.85795202,53285.11643376 2025-11-20,17:25:20.000,324,11125934,5884,0,1763659519,13149.028159460002,26266.773362460008,53285.17233072001 2025-11-20,17:25:21.000,324,11125997,6365,0,1763659520,13149.082049939992,26266.759264199995,53285.179317840004 2025-11-20,17:25:22.000,324,11125907,6365,0,1763659521,13149.122467799993,27651.26478924,53285.24220192001 2025-11-20,17:25:23.000,324,11125921,7365,0,1763659522,13149.108995180002,29958.811593000006,53285.20726632 2025-11-20,17:25:24.000,324,11125966,5965,0,1763659523,13149.075313629997,31804.87300305,53285.24220192001 2025-11-20,17:25:25.000,324,11125950,6084,0,1763659524,13149.061841009992,27651.24364185,53285.2352148 2025-11-20,17:25:26.000,324,11125965,7484,0,1763659525,13149.028159460002,27189.78644466,53285.24220192001 2025-11-20,17:25:28.000,324,11125948,5884,0,1763659527,13149.014686839997,31804.999887390004,53285.17233072001 2025-11-20,17:25:29.000,324,11125908,5965,0,1763659528,13149.048368390002,29958.931428209995,53285.22124056001 2025-11-20,17:25:30.000,324,11125982,7205,0,1763659529,13149.088786250002,34574.16601833,53285.22822768 2025-11-20,17:25:31.000,324,11125994,6165,0,1763659530,13149.115731489997,30881.993854319997,53285.20726632 2025-11-20,17:25:32.000,324,11125927,6445,0,1763659531,13149.149413040002,26266.71696942,53285.28412464 2025-11-20,17:25:33.000,324,11125962,6965,0,1763659532,13149.216776139998,30420.268790190006,53285.26316328 2025-11-20,17:25:34.000,324,11126013,6525,0,1763659533,13149.425601749994,28574.235576659994,53285.27713752 2025-11-20,17:25:35.000,324,11125940,6245,0,1763659534,13149.398656509999,27189.645462059998,53285.21425344 2025-11-20,17:25:36.000,324,11125964,7085,0,1763659535,13149.49296484999,32266.210365029998,53285.200279200006 2025-11-20,17:25:37.000,324,11125981,6885,0,1763659536,13149.506437469994,29497.157020169994,53285.200279200006 2025-11-20,17:25:39.000,324,11125982,5925,0,1763659538,13149.59400949999,26727.892201409995,53285.25617616 2025-11-20,17:25:40.000,324,11125941,6445,0,1763659539,13149.64116367,29496.903251490003,53285.27713752 2025-11-20,17:25:41.000,324,11125989,6685,0,1763659540,13149.73547200999,29958.430939979997,53285.28412464 2025-11-20,17:25:42.000,324,11125945,6405,0,1763659541,13149.80283511,27650.736104490003,53285.35399584 2025-11-20,17:25:43.000,324,11125965,7445,0,1763659542,13149.870198209996,29958.304055639994,53285.298098880005 2025-11-20,17:25:44.000,324,11125996,6885,0,1763659543,13149.971242859996,27189.1379247,53285.43784128001 2025-11-20,17:25:45.000,324,11125989,6405,0,1763659544,13149.92408869,33650.38458096,53285.40290568 2025-11-20,17:25:46.000,324,11125932,6084,0,1763659545,13149.96450655,32265.794466360006,53285.40290568 2025-11-20,17:25:47.000,324,11126001,6365,0,1763659546,13150.018397029991,30419.754203699995,53285.4448284 2025-11-20,17:25:48.000,324,11125951,6324,0,1763659547,13150.072287509996,30881.267793930005,53285.38893144001 2025-11-20,17:25:50.000,324,11125962,6965,0,1763659549,13150.126177990001,24881.52062964,53285.50771248001 2025-11-20,17:25:51.000,324,11125972,5965,0,1763659550,13150.186804780002,29496.663581069995,53285.45181552 2025-11-20,17:25:52.000,324,11125916,5965,0,1763659551,13150.254167879997,31342.661548949996,53285.45880264001 2025-11-20,17:25:53.000,324,11125993,6365,0,1763659552,13150.321530979993,31342.60515591,53285.47976400001 2025-11-20,17:25:54.000,324,11125987,6485,0,1763659553,13150.483202419993,33650.09556663,53285.59854504 2025-11-20,17:25:55.000,324,11125956,6845,0,1763659554,13150.382157769993,32726.99084574,53285.52168672 2025-11-20,17:25:56.000,324,11126008,5884,0,1763659555,13150.442784559993,29957.74717437,53285.57758368001 2025-11-20,17:25:57.000,324,11125952,6885,0,1763659556,13150.503411349993,32265.251683349998,53285.57059656 2025-11-20,17:25:58.000,324,11125939,7325,0,1763659557,13150.510147659988,33649.63032405,53285.60553216001 2025-11-20,17:25:59.000,324,11125996,6005,0,1763659558,13150.537092899998,29034.395733929996,53285.56360944 2025-11-20,17:26:01.000,324,11125948,6885,0,1763659560,13150.658346479999,28111.164128699995,53285.584570800005 2025-11-20,17:26:02.000,324,11125936,6005,0,1763659561,13150.739182199999,26264.91944127,53285.60553216001 2025-11-20,17:26:03.000,324,11125930,6885,0,1763659562,13150.806545299994,25803.286015830003,53285.64046776 2025-11-20,17:26:04.000,324,11125952,6205,0,1763659563,13151.00189829,25341.723081689997,53285.703351840006 2025-11-20,17:26:05.000,324,11125909,7285,0,1763659564,13150.95474411999,31341.32926338,53285.6893776 2025-11-20,17:26:06.000,324,11125955,7445,0,1763659565,13150.95474411999,29033.747213969997,53285.74527456001 2025-11-20,17:26:07.000,324,11125905,7445,0,1763659566,13150.948007809995,29956.710952260008,53285.81514576001 2025-11-20,17:26:08.000,324,11125919,7565,0,1763659567,13150.95474411999,28572.09969027,53285.76623592 2025-11-20,17:26:09.000,324,11125986,5925,0,1763659568,13150.867172089995,34110.24867477,53285.801171520005 2025-11-20,17:26:10.000,324,11125976,6885,0,1763659569,13150.84022685,29956.65455922,53285.77322304001 2025-11-20,17:26:12.000,324,11125968,6005,0,1763659571,13150.77960006,29495.148018120002,53285.84309424001 2025-11-20,17:26:13.000,324,11125969,6324,0,1763659572,13150.82001792,27649.086608070007,53285.871042720006 2025-11-20,17:26:14.000,324,11125988,6645,0,1763659573,13150.887381019995,31802.525642759996,53285.8989912 2025-11-20,17:26:15.000,324,11125963,6645,0,1763659574,13150.85369946999,32264.053331250005,53285.85706848 2025-11-20,17:26:16.000,324,11125950,6045,0,1763659575,13150.89411732999,29494.936544220007,53285.87802984 2025-11-20,17:26:17.000,324,11125948,5965,0,1763659576,13150.92106257,32725.432988009998,53285.88501696 2025-11-20,17:26:18.000,324,11125936,6005,0,1763659577,13150.95474411999,30417.843889469994,53285.87802984 2025-11-20,17:26:19.000,324,11125873,6765,0,1763659578,13150.97495304999,25341.22964259,53285.871042720006 2025-11-20,17:26:20.000,324,11125991,6525,0,1763659579,13150.9412715,28571.747233770002,53285.91296544001 2025-11-20,17:26:21.000,324,11125971,7325,0,1763659580,13150.927798879995,30417.745201650003,53285.9339268 2025-11-20,17:26:23.000,324,11125966,5965,0,1763659582,13150.887381019995,29494.68982467,53285.919952560005 2025-11-20,17:26:24.000,324,11125975,6324,0,1763659583,13150.87390839999,31340.652546900004,53285.97584952 2025-11-20,17:26:25.000,324,11125914,6124,0,1763659584,13150.9412715,29033.091644879998,53285.90597832 2025-11-20,17:26:26.000,324,11125963,7525,0,1763659585,13151.02210722,31340.476318650006,53285.919952560005 2025-11-20,17:26:27.000,324,11125961,6365,0,1763659586,13151.089470319996,29494.351466430002,53285.96187528001 2025-11-20,17:26:28.000,324,11125950,5925,0,1763659587,13151.136624489991,28571.183303369995,53285.94790104 2025-11-20,17:26:29.000,324,11125978,6205,0,1763659588,13151.197251279991,23955.991008030003,53285.95488816 2025-11-20,17:26:30.000,324,11125963,7685,0,1763659589,13151.271350689996,30878.43404367,53286.01078512001 2025-11-20,17:26:31.000,324,11125937,6445,0,1763659590,13151.358922719992,29493.822781680006,53286.003798 2025-11-20,17:26:32.000,324,11125973,6645,0,1763659591,13151.446494750002,32262.692849159997,53286.05969496001 2025-11-20,17:26:34.000,324,11125975,6565,0,1763659593,13151.594693569998,28109.00709492,53286.05270784 2025-11-20,17:26:35.000,324,11126023,7365,0,1763659594,13151.574484639998,32262.537768299997,53286.06668208 2025-11-20,17:26:36.000,324,11125997,7645,0,1763659595,13151.601429879993,29954.920473239996,53286.08065632001 2025-11-20,17:26:37.000,324,11125982,5925,0,1763659596,13151.635111429998,31800.854998950002,53286.08065632001 2025-11-20,17:26:38.000,324,11125943,6324,0,1763659597,13151.689001909988,27647.282030789996,53286.2134116 2025-11-20,17:26:39.000,324,11125968,5805,0,1763659598,13151.722683459993,30877.65159024,53286.1435404 2025-11-20,17:26:40.000,324,11125922,6084,0,1763659599,13151.756365009998,30877.510607639997,53286.17148888 2025-11-20,17:26:41.000,324,11125945,6645,0,1763659600,13151.803519179994,32261.88219921,53286.19245024 2025-11-20,17:26:42.000,324,11125958,6045,0,1763659601,13151.830464419989,28569.710035199998,53286.15751464001 2025-11-20,17:26:43.000,324,11125980,6805,0,1763659602,13151.850673349989,29492.60328219,53286.1435404 2025-11-20,17:26:45.000,324,11125921,7125,0,1763659604,13151.89109120999,30415.475381790005,53286.15052752001 2025-11-20,17:26:46.000,324,11125957,6124,0,1763659605,13151.944981689994,29030.927561970006,53286.26930856 2025-11-20,17:26:47.000,324,11125791,6284,0,1763659606,13151.985399549994,26261.90946276,53286.26232144 2025-11-20,17:26:48.000,324,11125986,5725,0,1763659607,13152.03929003,31799.832875099994,53286.255334320005 2025-11-20,17:26:49.000,324,11125980,6084,0,1763659608,13152.05276264999,27184.880250179995,53286.24136008 2025-11-20,17:26:50.000,324,11125910,6765,0,1763659609,13152.03929003,30415.36964484,53286.33219264 2025-11-20,17:26:51.000,324,11125984,6845,0,1763659610,13152.03255371999,28107.879234120002,53286.26930856 2025-11-20,17:26:52.000,324,11126002,7045,0,1763659611,13152.005608479994,31799.875169880004,53286.27629568001 2025-11-20,17:26:53.000,324,11125963,6245,0,1763659612,13151.97866324,28107.90743064,53286.32520552001 2025-11-20,17:26:54.000,324,11125991,7365,0,1763659613,13151.97192692999,29492.356562639994,53286.40905096 2025-11-20,17:26:56.000,324,11125975,6405,0,1763659615,13151.99213585999,31338.178302269996,53286.34616688001 2025-11-20,17:26:57.000,324,11125939,7285,0,1763659616,13152.046026339995,31338.093712710004,53286.36712824001 2025-11-20,17:26:58.000,324,11125979,6324,0,1763659617,13152.12012575,30414.960795299994,53286.39507672001 2025-11-20,17:26:59.000,324,11125941,7085,0,1763659618,13152.147070989995,26722.85912259,53286.40905096 2025-11-20,17:27:00.000,324,11125957,6365,0,1763659619,13152.16054361,29953.172288999995,53286.43001232 2025-11-20,17:27:01.000,324,11125960,5645,0,1763659620,13152.16054361,31337.49453666,53286.40206384 2025-11-20,17:27:02.000,324,11125880,6124,0,1763659621,13152.187488849995,28568.40594615,53286.41603808001 2025-11-20,17:27:03.000,324,11125976,6005,0,1763659622,13152.187488849995,30875.691932100002,53286.43001232 2025-11-20,17:27:04.000,324,11125944,6045,0,1763659623,13152.17401622999,33183.0131637,53286.41603808001 2025-11-20,17:27:05.000,324,11125891,6284,0,1763659624,13152.20096147,29952.425081220004,53286.50687064 2025-11-20,17:27:07.000,324,11125979,6284,0,1763659626,13152.12012575,29952.00918255,53286.48590928001 2025-11-20,17:27:08.000,324,11125965,6485,0,1763659627,13152.11338943999,33643.6738092,53286.48590928001 2025-11-20,17:27:09.000,324,11125984,6525,0,1763659628,13152.15380729999,30874.60636608,53286.40206384 2025-11-20,17:27:10.000,324,11125977,6525,0,1763659629,13152.14033468,29028.43921908,53286.48590928001 2025-11-20,17:27:11.000,324,11125978,5765,0,1763659630,13152.20096147,33181.6033377,53286.527832 2025-11-20,17:27:12.000,324,11126014,6005,0,1763659631,13152.227906709995,30412.514747189998,53286.471935040005 2025-11-20,17:27:13.000,324,11125958,5884,0,1763659632,13152.29526980999,30873.760470480003,53286.50687064 2025-11-20,17:27:14.000,324,11125945,7365,0,1763659633,13152.376105529991,29950.620503939994,53286.47892216 2025-11-20,17:27:15.000,324,11125987,7525,0,1763659634,13152.477150179991,27643.010258010007,53286.49988352 2025-11-20,17:27:16.000,324,11125940,5645,0,1763659635,13152.632085309997,29950.127064839995,53286.46494792001 2025-11-20,17:27:18.000,324,11125863,6405,0,1763659637,13152.867856159988,29949.781657469997,53286.53481912001 2025-11-20,17:27:19.000,324,11125990,6245,0,1763659638,13152.968900809989,28565.170395480003,53286.53481912001 2025-11-20,17:27:20.000,324,11125966,6805,0,1763659639,13153.096890699999,27642.093871110003,53286.51385776001 2025-11-20,17:27:21.000,324,11125911,7365,0,1763659640,13153.177726419999,28564.909577669998,53286.56975472 2025-11-20,17:27:22.000,324,11125965,7325,0,1763659641,13153.31245261999,32718.03140151,53286.541806240006 2025-11-20,17:27:23.000,324,11125952,6084,0,1763659642,13153.35960679,33640.89645198001,53286.520844880004 2025-11-20,17:27:24.000,324,11125921,6605,0,1763659643,13153.39328833999,29026.01431836,53286.49289640001 2025-11-20,17:27:25.000,324,11125936,5884,0,1763659644,13153.447178819995,29487.436269900005,53286.56975472 2025-11-20,17:27:26.000,324,11125911,7365,0,1763659645,13153.51454191999,28102.902548340004,53286.6675744 2025-11-20,17:27:27.000,324,11125955,6645,0,1763659646,13153.528014539996,30871.617534959994,53286.60469032 2025-11-20,17:27:29.000,324,11125955,7285,0,1763659648,13153.575168709991,34563.141179009996,53286.61866456 2025-11-20,17:27:30.000,324,11125983,6565,0,1763659649,13153.588641329996,30409.92066735,53286.68154864001 2025-11-20,17:27:31.000,324,11125948,6965,0,1763659650,13153.548223469996,31794.242915010007,53286.66058728001 2025-11-20,17:27:32.000,324,11125976,5965,0,1763659651,13153.575168709991,24872.173483260005,53286.71648424 2025-11-20,17:27:33.000,324,11125960,5725,0,1763659652,13153.575168709991,26718.030468540004,53286.69552288 2025-11-20,17:27:34.000,324,11125950,6005,0,1763659653,13153.58190502,29025.302356230008,53286.79334256 2025-11-20,17:27:35.000,324,11125986,6084,0,1763659654,13153.608850259996,30409.638702149998,53286.75141984001 2025-11-20,17:27:36.000,324,11125952,5925,0,1763659655,13153.60211395,35485.70311689,53286.82827816001 2025-11-20,17:27:37.000,324,11125965,6365,0,1763659656,13153.595377639991,24871.91266545,53286.82129104001 2025-11-20,17:27:38.000,324,11125962,6124,0,1763659657,13153.730103839996,30870.785737619997,53286.926097840005 2025-11-20,17:27:40.000,324,11125973,7325,0,1763659659,13153.810939559997,24871.560208950003,53286.91911072001 2025-11-20,17:27:41.000,324,11125978,6805,0,1763659660,13153.797466939992,30409.018378709996,53286.87020088001 2025-11-20,17:27:42.000,324,11125949,7285,0,1763659661,13153.804203250002,30870.475575899996,53286.96103344 2025-11-20,17:27:43.000,324,11125948,5684,0,1763659662,13153.723367530001,30870.496723289994,53286.9819948 2025-11-20,17:27:44.000,324,11125997,6405,0,1763659663,13153.642531810001,30870.44737938,53286.926097840005 2025-11-20,17:27:45.000,324,11125940,6885,0,1763659664,13153.669477049996,28101.739441890008,53287.044878880006 2025-11-20,17:27:46.000,324,11125951,7085,0,1763659665,13153.5010693,28563.245982990004,53286.9819948 2025-11-20,17:27:47.000,324,11125947,6084,0,1763659666,13153.47412405999,28101.83108058,53286.95404632 2025-11-20,17:27:48.000,324,11125935,7125,0,1763659667,13153.44044251,26255.903604000006,53287.03090464 2025-11-20,17:27:49.000,324,11125971,7325,0,1763659668,13153.487596679995,27178.803900119994,53287.01693040001 2025-11-20,17:27:51.000,324,11125928,6525,0,1763659670,13153.635795499991,30870.320495039996,53287.023917520004 2025-11-20,17:27:52.000,324,11125978,5884,0,1763659671,13153.723367530001,31331.714250060002,53287.03789176001 2025-11-20,17:27:53.000,324,11125944,5925,0,1763659672,13153.810939559997,25332.608556599997,53287.03090464 2025-11-20,17:27:54.000,324,11125954,5884,0,1763659673,13153.878302659992,23948.152375470003,53287.05885312 2025-11-20,17:27:55.000,324,11125922,5765,0,1763659674,13153.932193139997,26716.874411220007,53287.08680160001 2025-11-20,17:27:56.000,324,11125934,5765,0,1763659675,13153.992819929997,34561.66791084,53287.00994328 2025-11-20,17:27:57.000,324,11125957,6324,0,1763659676,13154.006292550002,36868.92570027,53287.044878880006 2025-11-20,17:27:58.000,324,11125943,7005,0,1763659677,13153.979347309993,30408.4755957,53287.07282736 2025-11-20,17:27:59.000,324,11125951,7325,0,1763659678,13153.965874690002,26716.747526880004,53287.05885312 2025-11-20,17:28:00.000,324,11125929,7325,0,1763659679,13153.965874690002,25793.769690329995,53287.07981448 2025-11-20,17:28:02.000,324,11125888,7045,0,1763659681,13153.979347309993,29946.72938418,53287.16365992001 2025-11-20,17:28:03.000,324,11125925,6525,0,1763659682,13153.972610999997,27177.887513220005,53287.17763416 2025-11-20,17:28:04.000,324,11125955,7325,0,1763659683,13153.999556239993,29023.575319380005,53287.17064704 2025-11-20,17:28:05.000,324,11125945,7165,0,1763659684,13154.066919340003,27639.09799086,53287.191608400004 2025-11-20,17:28:06.000,324,11125943,6445,0,1763659685,13153.918720519992,28100.435352839995,53287.23353112001 2025-11-20,17:28:07.000,324,11125966,6045,0,1763659686,13153.938929449992,29946.144306389993,53287.191608400004 2025-11-20,17:28:08.000,324,11125972,7085,0,1763659687,13154.013028859998,31791.846210810007,53287.18462128001 2025-11-20,17:28:09.000,324,11125984,5965,0,1763659688,13154.019765169993,24869.931859920005,53287.212569760006 2025-11-20,17:28:10.000,324,11125960,7125,0,1763659689,13154.060183029993,35021.87036289,53287.25449248001 2025-11-20,17:28:11.000,324,11125929,6605,0,1763659690,13154.114073509998,32714.549131289998,53287.226544 2025-11-20,17:28:13.000,324,11125998,5965,0,1763659692,13154.269008639989,25331.27627103,53287.16365992001 2025-11-20,17:28:14.000,324,11126003,6565,0,1763659693,13154.356580669999,27177.062765010007,53287.17064704 2025-11-20,17:28:15.000,324,11125927,7285,0,1763659694,13154.51825211,30868.642802100003,53287.26846672 2025-11-20,17:28:16.000,324,11125972,5884,0,1763659695,13154.464361629995,28561.427307449994,53287.19859552 2025-11-20,17:28:17.000,324,11125997,6605,0,1763659696,13154.47783425,30407.263145339995,53287.212569760006 2025-11-20,17:28:18.000,324,11125962,6045,0,1763659697,13154.504779489995,28099.977159390008,53287.24750536 2025-11-20,17:28:19.000,324,11125939,6365,0,1763659698,13154.45088900999,31791.669982559994,53287.30340232001 2025-11-20,17:28:20.000,324,11125918,6885,0,1763659699,13154.403734839994,28561.497798750002,53287.310389440005 2025-11-20,17:28:21.000,324,11125949,6485,0,1763659700,13154.34984435999,28561.476651360004,53287.28942808 2025-11-20,17:28:22.000,324,11125968,6205,0,1763659701,13154.282481259994,22562.603579190007,53287.38724776 2025-11-20,17:28:24.000,324,11125939,6565,0,1763659703,13154.114073509998,29023.018438109997,53287.32436368001 2025-11-20,17:28:25.000,324,11125905,6284,0,1763659704,13154.141018749993,28100.104043729996,53287.33833792 2025-11-20,17:28:26.000,324,11125967,7365,0,1763659705,13153.965874690002,25792.89559821,53287.37327352001 2025-11-20,17:28:27.000,324,11125956,5845,0,1763659706,13153.952402069997,22101.22392243,53287.40820912 2025-11-20,17:28:28.000,324,11125968,6445,0,1763659707,13153.898511589992,28561.624683090005,53287.46410608 2025-11-20,17:28:29.000,324,11125985,7565,0,1763659708,13153.938929449992,29023.103027670004,53287.46410608 2025-11-20,17:28:30.000,324,11125907,7045,0,1763659709,13153.932193139997,27177.31653369,53287.40820912 2025-11-20,17:28:31.000,324,11125886,5725,0,1763659710,13153.959138379993,25792.944942119997,53287.4361576 2025-11-20,17:28:32.000,324,11125955,6284,0,1763659711,13153.925456830002,30868.917718170007,53287.48506744 2025-11-20,17:28:33.000,324,11125947,7285,0,1763659712,13153.911984209997,30407.51691402,53287.48506744 2025-11-20,17:28:35.000,324,11125936,6645,0,1763659714,13153.925456830002,30407.481668370005,53287.547951520006 2025-11-20,17:28:36.000,324,11125993,6365,0,1763659715,13153.770521699997,29946.0526677,53287.51301592 2025-11-20,17:28:37.000,324,11125958,5965,0,1763659716,13153.709894909996,26254.35984453,53287.53397728 2025-11-20,17:28:38.000,324,11125970,6885,0,1763659717,13153.662740740001,32714.640769980004,53287.52000304001 2025-11-20,17:28:39.000,324,11125933,6445,0,1763659718,13153.595377639991,29484.426291390002,53287.53397728 2025-11-20,17:28:40.000,324,11125975,6445,0,1763659719,13153.53475084999,29022.891553769994,53287.56891288001 2025-11-20,17:28:41.000,324,11125953,6124,0,1763659720,13153.5010693,29484.29235792,53287.56192576 2025-11-20,17:28:42.000,324,11125966,5925,0,1763659721,13153.42023358,31329.98721321,53287.56192576 2025-11-20,17:28:43.000,324,11125846,6725,0,1763659722,13153.37307940999,33637.21680612001,53287.58288712 2025-11-20,17:28:44.000,324,11125969,6565,0,1763659723,13153.285507379995,30407.016425790003,53287.52000304001 2025-11-20,17:28:46.000,324,11126003,7285,0,1763659725,13153.083418079994,30407.086917089997,53287.5759 2025-11-20,17:28:47.000,324,11125925,6445,0,1763659726,13152.982373429993,29484.179571839995,53287.52000304001 2025-11-20,17:28:48.000,324,11125903,6165,0,1763659727,13152.921746639993,28561.236980939997,53287.54096440001 2025-11-20,17:28:49.000,324,11125927,6324,0,1763659728,13152.874592469998,23946.73550034,53287.5060288 2025-11-20,17:28:50.000,324,11125935,7445,0,1763659729,13152.847647230003,29945.629719899996,53287.526990160004 2025-11-20,17:28:51.000,324,11125946,5725,0,1763659730,13152.787020440002,26715.450486960006,53287.52000304001 2025-11-20,17:28:52.000,324,11125943,7325,0,1763659731,13152.773547819997,26715.408192179995,53287.47109320001 2025-11-20,17:28:53.000,324,11125954,7045,0,1763659732,13152.787020440002,30407.05167144,53287.42218336001 2025-11-20,17:28:54.000,324,11125976,5765,0,1763659733,13152.753338889997,28099.822078530007,53287.45013184001 2025-11-20,17:28:55.000,324,11125922,6885,0,1763659734,13152.753338889997,25331.050698870007,53287.46410608 2025-11-20,17:28:57.000,324,11125951,6284,0,1763659736,13152.800493059993,32252.774723249997,53287.37327352001 2025-11-20,17:28:58.000,324,11125927,7245,0,1763659737,13152.807229370002,26715.33770088,53287.4361576 2025-11-20,17:28:59.000,324,11125951,6205,0,1763659738,13152.847647230003,28561.06075269,53287.3662864 2025-11-20,17:29:00.000,324,11125939,5925,0,1763659739,13152.921746639993,26715.161472630003,53287.2964152 2025-11-20,17:29:01.000,324,11125975,6205,0,1763659740,13152.962164499993,24869.339733,53287.34532504 2025-11-20,17:29:02.000,324,11125957,6885,0,1763659741,13153.069945459989,29945.220870360004,53287.261479600005 2025-11-20,17:29:03.000,324,11125948,6805,0,1763659742,13153.090154389989,26714.985244380005,53287.2964152 2025-11-20,17:29:04.000,324,11125916,5925,0,1763659743,13153.15078117999,31790.922774780003,53287.32436368001 2025-11-20,17:29:05.000,324,11125952,7005,0,1763659744,13153.164253799994,35482.559204909994,53287.310389440005 2025-11-20,17:29:06.000,324,11125912,5965,0,1763659745,13153.21140796999,30868.04362605,53287.34532504 2025-11-20,17:29:08.000,324,11125949,6405,0,1763659747,13153.23161689999,31790.922774780003,53287.23353112001 2025-11-20,17:29:09.000,324,11125941,7325,0,1763659748,13153.184462729994,30868.001331270003,53287.28942808 2025-11-20,17:29:10.000,324,11125832,5965,0,1763659749,13153.204671659994,27637.857343979995,53287.261479600005 2025-11-20,17:29:11.000,324,11125959,6324,0,1763659750,13153.23161689999,28560.72944358,53287.28244096001 2025-11-20,17:29:12.000,324,11125948,6165,0,1763659751,13153.164253799994,24869.107111710007,53287.24051824 2025-11-20,17:29:13.000,324,11125984,6005,0,1763659752,13153.090154389989,28560.757640099997,53287.21955688 2025-11-20,17:29:14.000,324,11125985,7685,0,1763659753,13153.063209149994,28099.293393779997,53287.21955688 2025-11-20,17:29:15.000,324,11125925,6405,0,1763659754,13152.995846049998,29022.285328590006,53287.30340232001 2025-11-20,17:29:16.000,324,11125955,6445,0,1763659755,13153.009318669989,30406.72036233,53287.2964152 2025-11-20,17:29:17.000,324,11125999,6445,0,1763659756,13152.968900809989,30868.226903429997,53287.24750536 2025-11-20,17:29:19.000,324,11125969,6485,0,1763659758,13153.002582359994,31329.677051489998,53287.14968568 2025-11-20,17:29:20.000,324,11125931,7445,0,1763659759,13153.016054979998,26253.73952109,53287.17064704 2025-11-20,17:29:21.000,324,11125947,7365,0,1763659760,13153.123835939994,30868.226903429997,53287.23353112001 2025-11-20,17:29:22.000,324,11125952,6965,0,1763659761,13153.224880589994,31791.063757380005,53287.15667280001 2025-11-20,17:29:23.000,324,11125941,6445,0,1763659762,13153.23161689999,25330.733488020007,53287.13571144001 2025-11-20,17:29:24.000,324,11126011,6565,0,1763659763,13153.184462729994,33175.449447210005,53287.13571144001 2025-11-20,17:29:25.000,324,11125950,5884,0,1763659764,13153.137308559999,30406.74855885,53287.17064704 2025-11-20,17:29:26.000,324,11125919,6685,0,1763659765,13153.076681769999,28561.004359650004,53287.16365992001 2025-11-20,17:29:27.000,324,11125926,7005,0,1763659766,13152.989109739989,25330.895618010007,53287.226544 2025-11-20,17:29:28.000,324,11125807,6525,0,1763659767,13152.894801399998,30868.325591250003,53287.24051824 2025-11-20,17:29:30.000,324,11125963,7245,0,1763659769,13152.915010329998,29945.383000350004,53287.21955688 2025-11-20,17:29:31.000,324,11125950,5725,0,1763659770,13152.982373429993,30406.762657109997,53287.14968568 2025-11-20,17:29:32.000,324,11125950,5965,0,1763659771,13153.103627009994,27176.527031129997,53287.19859552 2025-11-20,17:29:33.000,324,11125959,6405,0,1763659772,13153.23161689999,30868.085920829995,53287.16365992001 2025-11-20,17:29:34.000,324,11125945,7045,0,1763659773,13153.37307940999,27176.442441570005,53287.14968568 2025-11-20,17:29:35.000,324,11126010,6084,0,1763659774,13153.487596679995,30406.5723306,53287.20558264001 2025-11-20,17:29:36.000,324,11125980,6885,0,1763659775,13153.53475084999,27637.857343979995,53287.226544 2025-11-20,17:29:37.000,324,11125937,6365,0,1763659776,13153.588641329996,30868.064773439997,53287.19859552 2025-11-20,17:29:38.000,324,11125745,7205,0,1763659777,13153.53475084999,33636.82205484,53287.17064704 2025-11-20,17:29:39.000,324,11125955,6045,0,1763659778,13153.487596679995,33637.012381349996,53287.17064704 2025-11-20,17:29:41.000,324,11125941,6605,0,1763659780,13153.33939786,24408.298434480006,53287.226544 2025-11-20,17:29:42.000,324,11125964,6645,0,1763659781,13153.23835321,30868.783784700005,53287.24750536 2025-11-20,17:29:43.000,324,11125968,6805,0,1763659782,13153.19119903999,27177.267189780003,53287.23353112001 2025-11-20,17:29:44.000,324,11125950,6165,0,1763659783,13153.164253799994,28561.751567429994,53287.261479600005 2025-11-20,17:29:45.000,324,11125978,5805,0,1763659784,13153.11036331999,28100.308468500007,53287.191608400004 2025-11-20,17:29:46.000,324,11125974,6005,0,1763659785,13153.123835939994,28100.273222849995,53287.30340232001 2025-11-20,17:29:47.000,324,11125900,7045,0,1763659786,13152.989109739989,32253.352751910003,53287.20558264001 2025-11-20,17:29:48.000,324,11125933,7365,0,1763659787,13152.901537709993,25792.980187769994,53287.19859552 2025-11-20,17:29:49.000,324,11125913,6565,0,1763659788,13152.827438300003,29484.553175730005,53287.14968568 2025-11-20,17:29:50.000,324,11125946,6005,0,1763659789,13152.780284129993,28100.174535030004,53287.18462128001 2025-11-20,17:29:52.000,324,11125989,6565,0,1763659791,13152.760075199993,29022.849258989998,53287.10776296 2025-11-20,17:29:53.000,324,11125958,5925,0,1763659792,13152.739866269992,30868.565261669995,53287.07282736 2025-11-20,17:29:54.000,324,11125924,6885,0,1763659793,13152.827438300003,31329.768690180004,53287.093788720005 2025-11-20,17:29:55.000,324,11125996,6485,0,1763659794,13152.955428189998,29945.234968620003,53287.051866 2025-11-20,17:29:56.000,324,11125969,7325,0,1763659795,13153.157517489999,31329.289349340004,53287.00994328 2025-11-20,17:29:57.000,324,11125948,5884,0,1763659796,13153.184462729994,24407.374998450003,53286.975007680005 2025-11-20,17:29:58.000,324,11125933,7085,0,1763659797,13153.35960679,35020.55217558,53286.89814936001 2025-11-20,17:29:59.000,324,11125928,5884,0,1763659798,13153.5010693,27175.751626829995,53286.9819948 2025-11-20,17:30:00.000,324,11125980,6005,0,1763659799,13153.642531810001,32251.60456767,53286.93308496 2025-11-20,17:30:01.000,324,11125906,6845,0,1763659800,13153.804203250002,29021.36894169,53286.98898192001 2025-11-20,17:30:03.000,324,11125915,6365,0,1763659802,13153.965874690002,34097.22188252999,53286.89116224 2025-11-20,17:30:04.000,324,11125898,6725,0,1763659803,13153.999556239993,29944.184648249997,53286.88417512 2025-11-20,17:30:05.000,324,11125946,6084,0,1763659804,13154.100600889993,28098.377006880008,53286.96103344 2025-11-20,17:30:06.000,324,11125932,5965,0,1763659805,13154.228590779989,27175.3921212,53286.94007208 2025-11-20,17:30:07.000,324,11125949,6565,0,1763659806,13154.208381849989,30405.62774718,53286.94705920001 2025-11-20,17:30:08.000,324,11125915,6365,0,1763659807,13154.221854469994,29944.121206080003,53286.9819948 2025-11-20,17:30:09.000,324,11125944,6885,0,1763659808,13154.255536019999,29482.727451059996,53286.91911072001 2025-11-20,17:30:10.000,324,11125982,5965,0,1763659809,13154.248799709989,25791.196757879996,53286.90513648 2025-11-20,17:30:11.000,324,11125945,6084,0,1763659810,13154.201645539993,30867.06379698,53286.91911072001 2025-11-20,17:30:12.000,324,11125971,6324,0,1763659811,13154.221854469994,31328.598534599994,53286.91911072001 2025-11-20,17:30:14.000,324,11125938,6885,0,1763659813,13154.174700299998,31790.027535269997,53286.94705920001 2025-11-20,17:30:15.000,324,11125898,6845,0,1763659814,13154.242063399994,32712.977175299995,53286.94007208 2025-11-20,17:30:16.000,324,11125928,5805,0,1763659815,13154.363316979994,35020.15742430001,53287.03789176001 2025-11-20,17:30:17.000,324,11125903,7605,0,1763659816,13154.336371739999,29021.39008908,53286.93308496 2025-11-20,17:30:18.000,324,11125930,5884,0,1763659817,13154.383525909994,30405.740533260003,53286.98898192001 2025-11-20,17:30:19.000,324,11125933,6445,0,1763659818,13154.41720746,30867.169533930006,53286.975007680005 2025-11-20,17:30:20.000,324,11125897,6405,0,1763659819,13154.47783425,28559.890597110003,53287.03789176001 2025-11-20,17:30:21.000,324,11125925,6525,0,1763659820,13154.53172472999,30866.993305680007,53287.044878880006 2025-11-20,17:30:22.000,324,11125932,6845,0,1763659821,13154.55193365999,29944.022518259997,53287.03789176001 2025-11-20,17:30:23.000,324,11125975,6645,0,1763659822,13154.585615209995,32251.13932509,53287.044878880006 2025-11-20,17:30:25.000,324,11125966,6565,0,1763659824,13154.63950569,29020.833207810007,53287.00295616 2025-11-20,17:30:26.000,324,11125969,7285,0,1763659825,13154.727077719996,29943.49383351,53286.98898192001 2025-11-20,17:30:27.000,324,11125937,6365,0,1763659826,13154.67992355,24867.563352240002,53287.00295616 2025-11-20,17:30:28.000,324,11126003,7365,0,1763659827,13154.72034141,25790.414304449994,53287.023917520004 2025-11-20,17:30:29.000,324,11125923,7405,0,1763659828,13154.69339616999,33634.80600366001,53287.00994328 2025-11-20,17:30:30.000,324,11125964,6045,0,1763659829,13154.76075927,31788.927870989995,53286.96103344 2025-11-20,17:30:31.000,324,11125914,6005,0,1763659830,13154.80117713,28097.284391730005,53286.926097840005 2025-11-20,17:30:32.000,324,11125994,6845,0,1763659831,13154.82138606,25328.520061200004,53286.90513648 2025-11-20,17:30:33.000,324,11125937,7285,0,1763659832,13154.895485469991,29020.022557860008,53286.89116224 2025-11-20,17:30:34.000,324,11125953,7205,0,1763659833,13154.996530119992,29942.71138008,53286.95404632 2025-11-20,17:30:36.000,324,11125996,6885,0,1763659835,13155.272718829998,29942.577446609997,53286.96802056001 2025-11-20,17:30:37.000,324,11125933,6485,0,1763659836,13155.245773590002,32711.228991059994,53286.89116224 2025-11-20,17:30:38.000,324,11125929,6324,0,1763659837,13155.299664069993,35018.45858397,53286.91911072001 2025-11-20,17:30:39.000,324,11125930,5725,0,1763659838,13155.353554549998,28558.283395470004,53286.877188000006 2025-11-20,17:30:40.000,324,11125972,5925,0,1763659839,13155.333345619998,29942.70433095,53286.91911072001 2025-11-20,17:30:41.000,324,11125907,6284,0,1763659840,13155.333345619998,27635.622769769994,53286.87020088001 2025-11-20,17:30:42.000,324,11125964,6725,0,1763659841,13155.313136689998,30865.731511410006,53286.926097840005 2025-11-20,17:30:43.000,324,11125971,6245,0,1763659842,13155.292927759998,26251.413308190007,53286.91911072001 2025-11-20,17:30:44.000,324,11125902,6605,0,1763659843,13155.326609309988,29020.015508729994,53286.926097840005 2025-11-20,17:30:45.000,324,11125995,7245,0,1763659844,13155.346818239988,26712.78591582,53286.98898192001 2025-11-20,17:30:47.000,324,11125952,6725,0,1763659846,13155.414181339998,31327.047726000004,53286.98898192001 2025-11-20,17:30:48.000,324,11125945,6324,0,1763659847,13155.474808129999,33634.192729350005,53286.96103344 2025-11-20,17:30:49.000,324,11125920,6645,0,1763659848,13155.528698609989,27173.904754770003,53286.94007208 2025-11-20,17:30:50.000,324,11125902,5805,0,1763659849,13155.582589089994,31788.187712340005,53286.96802056001 2025-11-20,17:30:51.000,324,11125899,7445,0,1763659850,13155.683633739995,26250.877574309998,53286.94705920001 2025-11-20,17:30:52.000,324,11125913,6405,0,1763659851,13155.69710636,34095.25517526,53286.96802056001 2025-11-20,17:30:53.000,324,11125933,6124,0,1763659852,13155.73752422,34556.641881150004,53286.94705920001 2025-11-20,17:30:54.000,324,11125943,6445,0,1763659853,13155.724051599995,27635.101134149998,53286.9819948 2025-11-20,17:30:55.000,324,11125922,6005,0,1763659854,13155.69710636,34095.24812613,53286.975007680005 2025-11-20,17:30:56.000,324,11125920,6885,0,1763659855,13155.703842669995,27635.185723710005,53287.023917520004 2025-11-20,17:30:58.000,324,11125921,6245,0,1763659857,13155.67016111999,29019.536167889994,53286.975007680005 2025-11-20,17:30:59.000,324,11125919,6324,0,1763659858,13155.623006949994,28558.043725049996,53287.05885312 2025-11-20,17:31:00.000,324,11125923,6405,0,1763659859,13155.623006949994,25789.462671899993,53286.96103344 2025-11-20,17:31:01.000,324,11125952,6005,0,1763659860,13155.67016111999,24866.527130129994,53286.975007680005 2025-11-20,17:31:02.000,324,11125893,6045,0,1763659861,13155.6566885,30403.766776860008,53286.96802056001 2025-11-20,17:31:03.000,324,11125914,5725,0,1763659862,13155.744260529995,34095.21288048,53286.96103344 2025-11-20,17:31:04.000,324,11125927,7165,0,1763659863,13155.804887319995,32710.876534559997,53286.975007680005 2025-11-20,17:31:05.000,324,11125962,5884,0,1763659864,13155.865514109995,26250.828230400002,53286.96802056001 2025-11-20,17:31:06.000,324,11125916,6084,0,1763659865,13155.986767689996,29480.887628130004,53286.93308496 2025-11-20,17:31:07.000,324,11125902,5925,0,1763659866,13155.993503999991,29942.351874450003,53286.96802056001 2025-11-20,17:31:09.000,324,11125933,6365,0,1763659868,13156.00024031,27635.340804570005,53286.9819948 2025-11-20,17:31:10.000,324,11125981,7245,0,1763659869,13155.966558759996,34095.452550899994,53287.01693040001 2025-11-20,17:31:11.000,324,11125936,6765,0,1763659870,13155.93961352,32249.743597349996,53287.03789176001 2025-11-20,17:31:12.000,324,11125893,7165,0,1763659871,13155.946349829996,24866.738604030004,53287.03789176001 2025-11-20,17:31:13.000,324,11125908,6005,0,1763659872,13155.89245934999,29942.528102700002,53287.023917520004 2025-11-20,17:31:14.000,324,11125996,5965,0,1763659873,13155.87225041999,30403.907759459995,53287.01693040001 2025-11-20,17:31:15.000,324,11125917,6525,0,1763659874,13155.865514109995,30865.202826659995,53286.98898192001 2025-11-20,17:31:16.000,324,11126001,7245,0,1763659875,13155.885723039995,29480.894677260003,53287.06584024001 2025-11-20,17:31:17.000,324,11125932,5925,0,1763659876,13155.91266827999,32710.869485429997,53287.044878880006 2025-11-20,17:31:18.000,324,11125955,7325,0,1763659877,13155.87898673,29019.395185290006,53287.06584024001 2025-11-20,17:31:20.000,324,11125908,5925,0,1763659879,13155.804887319995,28096.410299609997,53287.03789176001 2025-11-20,17:31:21.000,324,11125921,6605,0,1763659880,13155.804887319995,26712.123297600003,53287.05885312 2025-11-20,17:31:22.000,324,11125779,6685,0,1763659881,13155.764469459995,33633.699290250006,53286.96802056001 2025-11-20,17:31:23.000,324,11125812,6005,0,1763659882,13155.703842669995,29480.683203360008,53287.044878880006 2025-11-20,17:31:24.000,324,11125938,7005,0,1763659883,13155.64995218999,31326.427402560003,53286.99596904001 2025-11-20,17:31:25.000,324,11125949,6605,0,1763659884,13155.623006949994,29480.690252490007,53287.08680160001 2025-11-20,17:31:26.000,324,11125976,6124,0,1763659885,13155.555643849999,25789.22300148,53287.01693040001 2025-11-20,17:31:27.000,324,11125911,7405,0,1763659886,13155.508489679989,29942.126302289995,53287.00295616 2025-11-20,17:31:28.000,324,11125856,6885,0,1763659887,13155.501753369994,28557.874545929997,53287.00295616 2025-11-20,17:31:29.000,324,11125947,6565,0,1763659888,13155.508489679989,30403.639892520005,53287.00994328 2025-11-20,17:31:31.000,324,11125906,5845,0,1763659890,13155.360290859993,29019.381087030008,53286.96802056001 2025-11-20,17:31:32.000,324,11125911,6565,0,1763659891,13155.292927759998,29019.416332680004,53286.96103344 2025-11-20,17:31:33.000,324,11125875,6485,0,1763659892,13155.239037279993,32249.475730410006,53286.91911072001 2025-11-20,17:31:34.000,324,11125942,6925,0,1763659893,13155.191883109997,29480.92287378,53286.96802056001 2025-11-20,17:31:35.000,324,11125916,6885,0,1763659894,13155.171674179997,28096.621773510007,53286.89814936001 2025-11-20,17:31:36.000,324,11125877,7525,0,1763659895,13155.137992629992,33172.46766522,53286.94007208 2025-11-20,17:31:37.000,324,11125882,6965,0,1763659896,13155.178410489993,27635.270313269997,53286.87020088001 2025-11-20,17:31:38.000,324,11125944,6845,0,1763659897,13155.239037279993,32249.630811270006,53286.84923952001 2025-11-20,17:31:39.000,324,11125921,7405,0,1763659898,13155.346818239988,30865.386104039993,53286.82827816001 2025-11-20,17:31:40.000,324,11125897,6885,0,1763659899,13155.468071819989,30403.879562939997,53286.8422524 2025-11-20,17:31:42.000,324,11125933,7165,0,1763659901,13155.71057897999,29942.40121836,53286.83526528 2025-11-20,17:31:43.000,324,11125971,7125,0,1763659902,13155.81835994,35479.64086509,53286.807316800005 2025-11-20,17:31:44.000,324,11125943,6165,0,1763659903,13155.93287720999,31326.751662540002,53286.79334256 2025-11-20,17:31:45.000,324,11125895,6284,0,1763659904,13155.905931969995,27635.312608049993,53286.74443272 2025-11-20,17:31:46.000,324,11125921,6805,0,1763659905,13155.946349829996,28558.198805909997,53286.80032968001 2025-11-20,17:31:47.000,324,11125936,5765,0,1763659906,13156.006976619996,30404.055791189996,53286.75141984001 2025-11-20,17:31:48.000,324,11125935,7205,0,1763659907,13155.97329506999,28096.889640449997,53286.84923952001 2025-11-20,17:31:49.000,324,11125800,5925,0,1763659908,13155.93287720999,29019.909771780003,53286.807316800005 2025-11-20,17:31:50.000,324,11125943,6324,0,1763659909,13155.85204148999,27174.165572579994,53286.79334256 2025-11-20,17:31:51.000,324,11125948,6925,0,1763659910,13155.79815101,29019.994361339996,53286.81430392 2025-11-20,17:31:53.000,324,11126031,6365,0,1763659912,13155.67689743,31788.638856660007,53286.7723812 2025-11-20,17:31:54.000,324,11125926,6565,0,1763659913,13155.602798019994,25790.054798819998,53286.81430392 2025-11-20,17:31:55.000,324,11125956,5765,0,1763659914,13155.602798019994,29942.922853979995,53286.77936832001 2025-11-20,17:31:56.000,324,11125931,6124,0,1763659915,13155.521962299994,29020.036656120006,53286.74443272 2025-11-20,17:31:57.000,324,11125958,6885,0,1763659916,13155.643215879994,33172.86241650001,53286.79334256 2025-11-20,17:31:58.000,324,11125925,6284,0,1763659917,13155.542171229994,32249.983267770003,53286.807316800005 2025-11-20,17:31:59.000,324,11125985,6365,0,1763659918,13155.602798019994,31327.061824260003,53286.76539408 2025-11-20,17:32:00.000,324,11125920,6765,0,1763659919,13155.58932539999,29481.282379409997,53286.74443272 2025-11-20,17:32:01.000,324,11125946,5805,0,1763659920,13155.60953432999,29942.619741389994,53286.72347136 2025-11-20,17:32:02.000,324,11125949,7285,0,1763659921,13155.582589089994,28096.960131750006,53286.78635544 2025-11-20,17:32:04.000,324,11125937,6245,0,1763659923,13155.521962299994,31788.624758399994,53286.77936832001 2025-11-20,17:32:05.000,324,11125969,6165,0,1763659924,13155.521962299994,32711.510956259997,53286.70251000001 2025-11-20,17:32:06.000,324,11125984,6525,0,1763659925,13155.441126579994,30404.373002039996,53286.758406960005 2025-11-20,17:32:07.000,324,11125941,7325,0,1763659926,13155.555643849999,30404.295461610003,53286.79334256 2025-11-20,17:32:08.000,324,11125942,6885,0,1763659927,13155.488280749989,29020.057803510004,53286.688535760004 2025-11-20,17:32:09.000,324,11125972,6845,0,1763659928,13155.515225989999,28558.579458930006,53286.7723812 2025-11-20,17:32:10.000,324,11125930,6805,0,1763659929,13155.488280749989,30404.351854649998,53286.7374456 2025-11-20,17:32:11.000,324,11125917,7085,0,1763659930,13155.461335509994,29020.071901770003,53286.76539408 2025-11-20,17:32:12.000,324,11125889,7325,0,1763659931,13155.474808129999,25790.0266023,53286.70251000001 2025-11-20,17:32:13.000,324,11125913,7445,0,1763659932,13155.434390269998,29020.071901770003,53286.758406960005 2025-11-20,17:32:15.000,324,11125875,7205,0,1763659934,13155.387236099989,29942.958099630006,53286.74443272 2025-11-20,17:32:16.000,324,11125925,6365,0,1763659935,13155.407445029989,24867.175650089994,53286.709497120006 2025-11-20,17:32:17.000,324,11125974,6005,0,1763659936,13155.535434919999,25790.054798819998,53286.80032968001 2025-11-20,17:32:18.000,324,11125966,6925,0,1763659937,13155.427653959989,30865.914788790004,53286.73045848001 2025-11-20,17:32:19.000,324,11125970,6045,0,1763659938,13155.501753369994,25790.0266023,53286.71648424 2025-11-20,17:32:20.000,324,11125922,6925,0,1763659939,13155.515225989999,28558.671097619997,53286.74443272 2025-11-20,17:32:21.000,324,11125895,7565,0,1763659940,13155.521962299994,30404.415296820007,53286.69552288 2025-11-20,17:32:22.000,324,11125955,6245,0,1763659941,13155.555643849999,26712.94099668,53286.71648424 2025-11-20,17:32:23.000,324,11125955,6485,0,1763659942,13155.508489679989,26712.919849290003,53286.74443272 2025-11-20,17:32:24.000,324,11125927,6284,0,1763659943,13155.481544439994,29020.128294809998,53286.73045848001 2025-11-20,17:32:26.000,324,11125931,6165,0,1763659945,13155.306400379988,30404.47873899,53286.67456152 2025-11-20,17:32:27.000,324,11125978,6845,0,1763659946,13155.212092039998,30865.985280089997,53286.73045848001 2025-11-20,17:32:28.000,324,11125918,6645,0,1763659947,13155.097574769992,32250.413264699993,53286.758406960005 2025-11-20,17:32:29.000,324,11125988,6124,0,1763659948,13154.969584879997,27636.088012349996,53286.69552288 2025-11-20,17:32:30.000,324,11125909,7205,0,1763659949,13154.861803920001,31327.710344220002,53286.74443272 2025-11-20,17:32:31.000,324,11125967,6324,0,1763659950,13154.747286649996,35480.76167676,53286.78635544 2025-11-20,17:32:32.000,324,11125949,7245,0,1763659951,13154.666450929995,34096.453527360005,53286.67456152 2025-11-20,17:32:33.000,324,11125911,7325,0,1763659952,13154.55866997,35480.839217190005,53286.688535760004 2025-11-20,17:32:34.000,324,11125972,6925,0,1763659953,13154.47109793999,32712.13832883,53286.60469032 2025-11-20,17:32:35.000,324,11125925,6525,0,1763659954,13154.43068007999,25329.126286380008,53286.62565168 2025-11-20,17:32:37.000,324,11125956,5965,0,1763659956,13154.464361629995,27636.292437120006,53286.688535760004 2025-11-20,17:32:38.000,324,11125972,7005,0,1763659957,13154.343108049994,27174.91278036,53286.61866456 2025-11-20,17:32:39.000,324,11125963,7405,0,1763659958,13154.295953879999,32712.180623609995,53286.53481912001 2025-11-20,17:32:40.000,324,11125949,6485,0,1763659959,13154.269008639989,27174.919829489998,53286.55578048 2025-11-20,17:32:41.000,324,11125924,6725,0,1763659960,13154.302690189994,30866.513964840007,53286.54879336 2025-11-20,17:32:42.000,324,11125927,6405,0,1763659961,13154.262272329994,26252.11822119,53286.53481912001 2025-11-20,17:32:43.000,324,11125917,6324,0,1763659962,13154.181436609993,25329.288416370007,53286.471935040005 2025-11-20,17:32:44.000,324,11125961,6365,0,1763659963,13154.127546129988,31328.126242889994,53286.49988352 2025-11-20,17:32:45.000,324,11125986,6885,0,1763659964,13154.060183029993,29020.953043019996,53286.43699944 2025-11-20,17:32:46.000,324,11125941,6245,0,1763659965,13154.033237789998,28559.552238870005,53286.3880896 2025-11-20,17:32:48.000,324,11125989,7005,0,1763659967,13153.965874690002,30866.852323080006,53286.374115360006 2025-11-20,17:32:49.000,324,11125951,7165,0,1763659968,13153.878302659992,28559.643877559996,53286.353154000004 2025-11-20,17:32:50.000,324,11125930,5884,0,1763659969,13153.851357419997,30866.859372210005,53286.374115360006 2025-11-20,17:32:51.000,324,11125781,7245,0,1763659970,13153.858093729992,29943.952026960003,53286.40905096 2025-11-20,17:32:52.000,324,11125941,6284,0,1763659971,13153.810939559997,27175.335728160004,53286.39507672001 2025-11-20,17:32:53.000,324,11125964,5765,0,1763659972,13153.703158600001,27175.399170329998,53286.353154000004 2025-11-20,17:32:54.000,324,11125905,7165,0,1763659973,13153.676213359991,29021.21386083,53286.24834720001 2025-11-20,17:32:55.000,324,11125778,5565,0,1763659974,13153.595377639991,28559.77781103,53286.26930856 2025-11-20,17:32:56.000,324,11125906,6084,0,1763659975,13153.507805609996,29482.664008890002,53286.255334320005 2025-11-20,17:32:57.000,324,11125942,5884,0,1763659976,13153.49433298999,24406.7758224,53286.2134116 2025-11-20,17:32:59.000,324,11125959,7205,0,1763659978,13153.366343099995,25329.732511559996,53286.05270784 2025-11-20,17:33:00.000,324,11125992,6485,0,1763659979,13153.33939786,24406.76877327,53286.09463056 2025-11-20,17:33:01.000,324,11125948,5925,0,1763659980,13153.346134169995,33635.65894839,53286.087643440005 2025-11-20,17:33:02.000,324,11125953,6405,0,1763659981,13153.31918893,29021.122222139995,53286.03174648001 2025-11-20,17:33:03.000,324,11125950,6725,0,1763659982,13153.35960679,32251.230963780006,53286.01078512001 2025-11-20,17:33:04.000,324,11125934,5805,0,1763659983,13153.37307940999,26713.843285320007,53286.03174648001 2025-11-20,17:33:05.000,324,11125961,6284,0,1763659984,13153.346134169995,28098.13733646,53285.94091392001 2025-11-20,17:33:06.000,324,11125931,6245,0,1763659985,13153.31918893,29943.909732180007,53285.99681088 2025-11-20,17:33:07.000,324,11125912,6925,0,1763659986,13153.33266154999,26713.836236190007,53286.05969496001 2025-11-20,17:33:08.000,324,11125963,6565,0,1763659987,13153.27203475999,34558.41826191,53285.968862400005 2025-11-20,17:33:10.000,324,11125923,6045,0,1763659989,13153.15078117999,29021.086976489998,53285.91296544001 2025-11-20,17:33:11.000,324,11125955,7045,0,1763659990,13153.056472839999,27636.757679700007,53285.97584952 2025-11-20,17:33:12.000,324,11125961,6485,0,1763659991,13153.002582359994,25790.964136590002,53285.94091392001 2025-11-20,17:33:13.000,324,11125976,6765,0,1763659992,13152.968900809989,28098.15143472,53285.94091392001 2025-11-20,17:33:14.000,324,11125918,6045,0,1763659993,13152.881328779993,28559.566337130003,53285.96187528001 2025-11-20,17:33:15.000,324,11125958,5765,0,1763659994,13152.867856159988,33635.38403232,53285.87802984 2025-11-20,17:33:16.000,324,11125959,7245,0,1763659995,13152.800493059993,28559.418305400002,53285.8989912 2025-11-20,17:33:17.000,324,11125946,7005,0,1763659996,13152.712921029997,27636.461616240005,53285.89200408001 2025-11-20,17:33:18.000,324,11125967,6645,0,1763659997,13152.706184720002,29482.184668050002,53285.83610712 2025-11-20,17:33:19.000,324,11125921,7484,0,1763659998,13152.719657339992,28559.2773228,53285.86405560001 2025-11-20,17:33:21.000,324,11125962,6084,0,1763660000,13152.645557930002,28097.728486919994,53285.8989912 2025-11-20,17:33:22.000,324,11125957,7525,0,1763660001,13152.652294239997,29943.444489600006,53285.84309424001 2025-11-20,17:33:23.000,324,11125927,6245,0,1763660002,13152.632085309997,32250.582443820007,53285.79418440001 2025-11-20,17:33:24.000,324,11125927,6485,0,1763660003,13152.652294239997,32711.905707540005,53285.7592488 2025-11-20,17:33:25.000,324,11125928,6124,0,1763660004,13152.659030549992,31788.89262534,53285.73130032 2025-11-20,17:33:26.000,324,11125931,7285,0,1763660005,13152.679239479992,24867.210895740005,53285.66142912 2025-11-20,17:33:27.000,324,11125950,7125,0,1763660006,13152.625349000002,31327.23805251,53285.703351840006 2025-11-20,17:33:28.000,324,11125942,6765,0,1763660007,13152.625349000002,33172.841269109995,53285.73828744 2025-11-20,17:33:29.000,324,11125903,6445,0,1763660008,13152.638821619992,28096.87554219,53285.703351840006 2025-11-20,17:33:30.000,324,11125992,6965,0,1763660009,13152.632085309997,35479.725454650004,53285.65444200001 2025-11-20,17:33:32.000,324,11125960,5965,0,1763660011,13152.638821619992,28558.029626789998,53285.633480640005 2025-11-20,17:33:33.000,324,11125913,7325,0,1763660012,13152.625349000002,32249.454583019993,53285.6195064 2025-11-20,17:33:34.000,324,11125958,6925,0,1763660013,13152.578194829992,30403.70333469,53285.56360944 2025-11-20,17:33:35.000,324,11125932,6045,0,1763660014,13152.531040659997,28096.593576989995,53285.61251928 2025-11-20,17:33:36.000,324,11125901,7525,0,1763660015,13152.490622799996,29942.337776190005,53285.59854504 2025-11-20,17:33:37.000,324,11125927,7365,0,1763660016,13152.429996009996,26250.83527953,53285.56360944 2025-11-20,17:33:38.000,324,11125923,7325,0,1763660017,13152.36263291,23482.310619419994,53285.54264808 2025-11-20,17:33:39.000,324,11125895,6205,0,1763660018,13152.31547873999,30403.900710329995,53285.47277688 2025-11-20,17:33:40.000,324,11125932,6005,0,1763660019,13152.21443408999,30403.879562939997,53285.48675112001 2025-11-20,17:33:41.000,324,11125902,6205,0,1763660020,13152.147070989995,34095.31156830001,53285.52168672 2025-11-20,17:33:43.000,324,11125897,6365,0,1763660022,13151.99213585999,31326.688220369993,53285.47976400001 2025-11-20,17:33:44.000,324,11125918,5925,0,1763660023,13151.938245379999,34095.26222439,53285.4448284 2025-11-20,17:33:45.000,324,11125909,6645,0,1763660024,13151.95171799999,33172.347830009996,53285.40989280001 2025-11-20,17:33:46.000,324,11125967,6284,0,1763660025,13151.965190619994,32710.763748480007,53285.31906024001 2025-11-20,17:33:47.000,324,11125876,6765,0,1763660026,13151.95171799999,31787.75771541,53285.31906024001 2025-11-20,17:33:48.000,324,11125950,6845,0,1763660027,13151.99213585999,31787.659027589994,53285.367970080006 2025-11-20,17:33:49.000,324,11125919,6084,0,1763660028,13151.985399549994,33171.82619439,53285.25617616 2025-11-20,17:33:50.000,324,11125906,6765,0,1763660029,13152.01234478999,29018.725517939994,53285.33303448 2025-11-20,17:33:51.000,324,11125897,7005,0,1763660030,13152.025817409994,26249.975285670007,53285.22124056001 2025-11-20,17:33:52.000,324,11125956,6925,0,1763660031,13151.958454309999,28557.092092499995,53285.19329208001 2025-11-20,17:33:54.000,324,11125904,6885,0,1763660033,13151.95171799999,27634.036715520007,53285.17233072001 2025-11-20,17:33:55.000,324,11125966,6645,0,1763660034,13151.89109120999,30402.526129980004,53285.12342088001 2025-11-20,17:33:56.000,324,11125933,7045,0,1763660035,13151.877618589999,31786.827230249997,53285.14438224001 2025-11-20,17:33:57.000,324,11125938,6525,0,1763660036,13151.897827519999,32248.24213266,53285.10944664 2025-11-20,17:33:58.000,324,11125890,6725,0,1763660037,13151.897827519999,27633.888683790006,53285.08848528 2025-11-20,17:33:59.000,324,11125921,7005,0,1763660038,13151.938245379999,30402.378098250003,53285.11643376 2025-11-20,17:34:00.000,324,11125936,6805,0,1763660039,13151.944981689994,29018.069948849996,53285.10245952001 2025-11-20,17:34:01.000,324,11125940,6605,0,1763660040,13151.97192692999,26249.495944830007,53285.130408000005 2025-11-20,17:34:02.000,324,11125911,7205,0,1763660041,13151.918036449999,27172.33279878,53285.0954724 2025-11-20,17:34:03.000,324,11125958,6885,0,1763660042,13151.816991799999,29017.999457550002,53285.10245952001 2025-11-20,17:34:05.000,324,11125977,7165,0,1763660044,13151.689001909988,26249.42545353,53285.0954724 2025-11-20,17:34:06.000,324,11126004,5765,0,1763660045,13151.655320359998,29479.421409090006,53285.13739512 2025-11-20,17:34:07.000,324,11125943,6645,0,1763660046,13151.574484639998,28556.598653399997,53285.13739512 2025-11-20,17:34:08.000,324,11125991,6445,0,1763660047,13151.581220949993,31325.088067859993,53285.14438224001 2025-11-20,17:34:09.000,324,11125982,6965,0,1763660048,13151.385867960002,29940.885655410006,53285.02560120001 2025-11-20,17:34:10.000,324,11125953,7205,0,1763660049,13151.358922719992,27633.846389009996,53285.011626960004 2025-11-20,17:34:11.000,324,11125973,7205,0,1763660050,13151.298295929992,29479.513047779998,53285.06752392 2025-11-20,17:34:12.000,324,11125967,7205,0,1763660051,13151.338713789992,31325.229050459995,53285.10944664 2025-11-20,17:34:13.000,324,11125894,6765,0,1763660052,13151.385867960002,32247.988363979995,53285.011626960004 2025-11-20,17:34:14.000,324,11126009,6845,0,1763660053,13151.406076890002,27172.205914439997,53284.92778152 2025-11-20,17:34:16.000,324,11125974,6925,0,1763660055,13151.392604269997,27633.578522070005,53284.95573000001 2025-11-20,17:34:17.000,324,11125936,6645,0,1763660056,13151.459967369992,26710.72052073,53284.87188456 2025-11-20,17:34:18.000,324,11125943,7245,0,1763660057,13151.520594159992,31324.961183520005,53284.99765272 2025-11-20,17:34:19.000,324,11125961,7205,0,1763660058,13151.331977479997,28095.042768390005,53284.864897440006 2025-11-20,17:34:20.000,324,11125940,6885,0,1763660059,13151.244405450001,28095.226045770003,53284.89284592 2025-11-20,17:34:21.000,324,11126035,7045,0,1763660060,13151.16356973,32709.55834725,53284.85791032001 2025-11-20,17:34:22.000,324,11125998,6885,0,1763660061,13151.05578876999,34093.91584056,53284.8509232 2025-11-20,17:34:23.000,324,11125952,6765,0,1763660062,13150.96148043,32709.71342811,53284.85791032001 2025-11-20,17:34:24.000,324,11125925,6965,0,1763660063,13150.89411732999,27634.029666389994,53284.80900048001 2025-11-20,17:34:25.000,324,11125978,6685,0,1763660064,13150.826754229995,28095.500961840007,53284.815987600006 2025-11-20,17:34:27.000,324,11125977,7245,0,1763660066,13150.826754229995,27634.043764650007,53284.77406488 2025-11-20,17:34:28.000,324,11125960,6645,0,1763660067,13150.948007809995,34555.450578179996,53284.75310352 2025-11-20,17:34:29.000,324,11125924,6885,0,1763660068,13150.98168936,30402.58252302,53284.68323232 2025-11-20,17:34:30.000,324,11125991,6284,0,1763660069,13151.028843529995,29479.738619940006,53284.66925808001 2025-11-20,17:34:31.000,324,11125753,6365,0,1763660070,13151.06252508,27633.916880310004,53284.64130960001 2025-11-20,17:34:32.000,324,11125986,6765,0,1763660071,13151.109679249996,26711.072977229996,53284.61336112 2025-11-20,17:34:33.000,324,11125974,6765,0,1763660072,13151.09620662999,26249.608730909997,53284.66227096 2025-11-20,17:34:34.000,324,11125965,7325,0,1763660073,13151.05578876999,33632.536183799995,53284.59239976 2025-11-20,17:34:35.000,324,11125960,6925,0,1763660074,13150.99516197999,29018.267324490007,53284.648296720006 2025-11-20,17:34:36.000,324,11125952,6605,0,1763660075,13150.907589949995,28556.86652034,53284.627335360005 2025-11-20,17:34:38.000,324,11126008,6805,0,1763660077,13150.77286374999,28095.374077500004,53284.56445128 2025-11-20,17:34:39.000,324,11125992,6885,0,1763660078,13150.617928619999,27172.579518330007,53284.529515680006 2025-11-20,17:34:40.000,324,11125965,7365,0,1763660079,13150.523620279993,30863.948081520008,53284.54348992 2025-11-20,17:34:41.000,324,11125982,6805,0,1763660080,13150.456257179998,32709.678182460004,53284.55746416 2025-11-20,17:34:42.000,324,11125982,6925,0,1763660081,13150.402366699993,27172.438535730005,53284.48759296 2025-11-20,17:34:43.000,324,11125957,7365,0,1763660082,13150.375421459998,25788.200877630006,53284.51554144 2025-11-20,17:34:44.000,324,11125920,5965,0,1763660083,13150.368685150002,25326.785975220002,53284.44567024 2025-11-20,17:34:45.000,324,11125972,6885,0,1763660084,13150.341739909993,26249.707418730002,53284.40374752001 2025-11-20,17:34:46.000,324,11125959,7285,0,1763660085,13150.341739909993,30864.124309770006,53284.48759296 2025-11-20,17:34:47.000,324,11125981,7165,0,1763660086,13150.294585739997,30402.772849529996,53284.37579904 2025-11-20,17:34:49.000,324,11125971,7325,0,1763660088,13150.260904189992,28095.818172690007,53284.35483768001 2025-11-20,17:34:50.000,324,11125977,7245,0,1763660089,13150.267640500002,31325.884619549994,53284.40374752001 2025-11-20,17:34:51.000,324,11125947,6965,0,1763660090,13150.294585739997,31787.341816739994,53284.410734640005 2025-11-20,17:34:52.000,324,11125985,6324,0,1763660091,13150.267640500002,30864.49791366,53284.36881192 2025-11-20,17:34:53.000,324,11125950,6885,0,1763660092,13150.247431570002,27173.016564389996,53284.31990208 2025-11-20,17:34:54.000,324,11125945,7525,0,1763660093,13150.207013710002,31787.2854237,53284.28496648001 2025-11-20,17:34:55.000,324,11125918,6965,0,1763660094,13150.220486329992,29480.14042035,53284.28496648001 2025-11-20,17:34:56.000,324,11125955,7484,0,1763660095,13150.267640500002,28095.853418340004,53284.257018 2025-11-20,17:34:57.000,324,11125948,5725,0,1763660096,13150.227222640002,22097.170672680004,53284.243043760005 2025-11-20,17:34:58.000,324,11125966,6725,0,1763660097,13150.274376809997,26250.073973489998,53284.28496648001 2025-11-20,17:35:00.000,324,11125908,6805,0,1763660099,13150.213750019997,30864.420373229994,53284.27797936 2025-11-20,17:35:01.000,324,11125943,7405,0,1763660100,13150.233958949997,31325.96215998,53284.243043760005 2025-11-20,17:35:02.000,324,11125928,6645,0,1763660101,13150.200277399992,28557.402254219996,53284.194133920006 2025-11-20,17:35:03.000,324,11125909,7525,0,1763660102,13150.186804780002,29480.28140295,53284.21509528001 2025-11-20,17:35:04.000,324,11125998,6805,0,1763660103,13150.092496439996,30864.66709278,53284.257018 2025-11-20,17:35:05.000,324,11125930,6005,0,1763660104,13150.052078579996,28557.479794650004,53284.173172560004 2025-11-20,17:35:06.000,324,11125976,6005,0,1763660105,13149.977979169991,29480.401238160004,53284.194133920006 2025-11-20,17:35:07.000,324,11125953,7205,0,1763660106,13149.87693451999,27634.727530260003,53284.18714680001 2025-11-20,17:35:08.000,324,11125981,6205,0,1763660107,13149.83651665999,32249.102126519996,53284.15919832 2025-11-20,17:35:09.000,324,11125958,6565,0,1763660108,13149.77588986999,29480.59156467,53284.11727560001 2025-11-20,17:35:11.000,324,11125965,7125,0,1763660110,13149.567064259994,27635.016544590006,53284.194133920006 2025-11-20,17:35:12.000,324,11125944,6725,0,1763660111,13149.479492229999,27635.07998676,53284.145224080006 2025-11-20,17:35:13.000,324,11125928,6645,0,1763660112,13149.412129129989,31788.060828,53284.11727560001 2025-11-20,17:35:14.000,324,11125934,6685,0,1763660113,13149.398656509999,24866.548277520007,53284.06137864 2025-11-20,17:35:15.000,324,11125969,7165,0,1763660114,13149.405392819994,32710.975222380002,53284.026443040006 2025-11-20,17:35:16.000,324,11125950,6645,0,1763660115,13149.445810679994,29019.45862746,53283.977533200006 2025-11-20,17:35:17.000,324,11125879,7205,0,1763660116,13149.506437469994,29942.203842720002,53283.98452032 2025-11-20,17:35:18.000,324,11125881,6845,0,1763660117,13149.61421842999,29480.78189118,53283.977533200006 2025-11-20,17:35:19.000,324,11125939,7005,0,1763660118,13149.789362489995,30865.019549279998,53283.92862336001 2025-11-20,17:35:20.000,324,11125914,6725,0,1763660119,13149.85672558999,26712.073953690007,53283.92862336001 2025-11-20,17:35:22.000,324,11125892,6805,0,1763660121,13149.971242859996,28557.761759850007,53283.977533200006 2025-11-20,17:35:23.000,324,11125932,6685,0,1763660122,13150.004924410001,31787.842304970007,53283.99150744 2025-11-20,17:35:24.000,324,11125930,6445,0,1763660123,13149.998188099991,29480.655006839996,53283.99150744 2025-11-20,17:35:25.000,324,11125888,6565,0,1763660124,13150.072287509996,30865.00545102,53283.97054608001 2025-11-20,17:35:26.000,324,11125941,7165,0,1763660125,13150.079023819992,27634.896709380002,53283.956571840004 2025-11-20,17:35:27.000,324,11125963,6284,0,1763660126,13150.085760130001,30864.899714069994,53284.04740440001 2025-11-20,17:35:28.000,324,11125958,6565,0,1763660127,13150.105969060001,33633.42437418,53283.98452032 2025-11-20,17:35:29.000,324,11125968,6685,0,1763660128,13150.099232749992,30403.393172969998,53283.98452032 2025-11-20,17:35:30.000,324,11125935,7005,0,1763660129,13150.099232749992,29941.872533610003,53284.0124688 2025-11-20,17:35:31.000,324,11125887,7005,0,1763660130,13150.079023819992,29018.929942710005,53283.96355896 2025-11-20,17:35:33.000,324,11125712,6605,0,1763660132,13150.079023819992,26711.721497189996,53283.97054608001 2025-11-20,17:35:34.000,324,11125887,7285,0,1763660133,13150.079023819992,29941.73860014,53283.98452032 2025-11-20,17:35:35.000,324,11125912,6645,0,1763660134,13150.112705369997,27173.1363996,53283.94958472001 2025-11-20,17:35:36.000,324,11125928,6525,0,1763660135,13150.153123229997,28557.500942040002,53284.0124688 2025-11-20,17:35:37.000,324,11125926,5884,0,1763660136,13150.173332159997,31326.11724084,53283.97054608001 2025-11-20,17:35:38.000,324,11125878,6925,0,1763660137,13150.207013710002,29018.97928662,53283.99150744 2025-11-20,17:35:39.000,324,11125896,6525,0,1763660138,13150.213750019997,24404.625837750005,53283.96355896 2025-11-20,17:35:40.000,324,11125947,7005,0,1763660139,13150.220486329992,34094.75468703,53283.98452032 2025-11-20,17:35:41.000,324,11125924,6405,0,1763660140,13150.173332159997,29480.401238160004,53284.005481680004 2025-11-20,17:35:42.000,324,11125882,6805,0,1763660141,13150.146386920002,26711.791988490004,53284.05439152 2025-11-20,17:35:44.000,324,11125937,7125,0,1763660143,13150.119441679992,26711.784939360005,53284.09631424001 2025-11-20,17:35:45.000,324,11125976,6445,0,1763660144,13150.139650609992,27173.256234810004,53284.04740440001 2025-11-20,17:35:46.000,324,11125926,6525,0,1763660145,13150.173332159997,29480.351894249994,53284.06137864 2025-11-20,17:35:47.000,324,11125897,7125,0,1763660146,13150.213750019997,29480.28140295,53284.08234 2025-11-20,17:35:48.000,324,11125922,6565,0,1763660147,13150.281113119992,30403.139404290006,53284.075352880005 2025-11-20,17:35:49.000,324,11125892,7045,0,1763660148,13150.254167879997,27634.501958099994,53284.06137864 2025-11-20,17:35:50.000,324,11125962,5884,0,1763660149,13150.233958949997,29941.618764929997,53284.11727560001 2025-11-20,17:35:51.000,324,11125915,7445,0,1763660150,13150.193541089997,29018.845353149998,53284.08234 2025-11-20,17:35:52.000,324,11125911,6445,0,1763660151,13150.112705369997,31326.060847800007,53284.13124984 2025-11-20,17:35:53.000,324,11125944,6925,0,1763660152,13150.038605959991,28096.142432670007,53284.11727560001 2025-11-20,17:35:55.000,324,11125904,5805,0,1763660154,13149.84325297,27173.418364800003,53284.11727560001 2025-11-20,17:35:56.000,324,11125903,7325,0,1763660155,13149.77588986999,30403.53415557,53284.1522112 2025-11-20,17:35:57.000,324,11125914,6605,0,1763660156,13149.73547200999,29019.13436748,53284.124262720004 2025-11-20,17:35:58.000,324,11125893,7325,0,1763660157,13149.769153559995,30403.407271229997,53284.18714680001 2025-11-20,17:35:59.000,324,11125868,6965,0,1763660158,13149.76241725,30864.702338429997,53284.11028848 2025-11-20,17:36:00.000,324,11125914,6925,0,1763660159,13149.82304404,30864.540208439998,53284.173172560004 2025-11-20,17:36:01.000,324,11126024,6005,0,1763660160,13149.971242859996,26249.940040019996,53284.20810816 2025-11-20,17:36:02.000,324,11125977,7325,0,1763660161,13150.011660719996,30402.631866929994,53284.16618544001 2025-11-20,17:36:03.000,324,11125996,6845,0,1763660162,13150.072287509996,25788.186779370008,53284.18714680001 2025-11-20,17:36:04.000,324,11125983,7285,0,1763660163,13150.092496439996,29479.470753,53284.18714680001 2025-11-20,17:36:06.000,324,11125932,6765,0,1763660165,13150.099232749992,29479.33681953,53284.2220824 2025-11-20,17:36:07.000,324,11125967,7205,0,1763660166,13150.139650609992,28556.450621669996,53284.20810816 2025-11-20,17:36:08.000,324,11125984,6685,0,1763660167,13150.146386920002,30402.138427829996,53284.25003088 2025-11-20,17:36:09.000,324,11125945,7365,0,1763660168,13150.159859539992,22096.465759679995,53284.26400512001 2025-11-20,17:36:10.000,324,11125958,6605,0,1763660169,13150.004924410001,29017.950113640007,53284.257018 2025-11-20,17:36:11.000,324,11125998,6885,0,1763660170,13149.991451789996,29018.048801459998,53284.30592784001 2025-11-20,17:36:12.000,324,11125989,7205,0,1763660171,13149.971242859996,28556.655046440006,53284.20810816 2025-11-20,17:36:13.000,324,11125950,6885,0,1763660172,13149.82304404,29941.09008018,53284.124262720004 2025-11-20,17:36:14.000,324,11125989,7325,0,1763660173,13149.74220832,31325.447573490004,53284.291953600004 2025-11-20,17:36:15.000,324,11125996,7045,0,1763660174,13149.668108909995,29941.224013650004,53284.257018 2025-11-20,17:36:17.000,324,11125961,7245,0,1763660176,13149.506437469994,26711.326745910003,53284.30592784001 2025-11-20,17:36:18.000,324,11125978,6725,0,1763660177,13149.499701159999,30402.653014320007,53284.26400512001 2025-11-20,17:36:19.000,324,11125949,7165,0,1763660178,13149.607482119995,28095.41637228,53284.26400512001 2025-11-20,17:36:20.000,324,11125938,6965,0,1763660179,13149.60074581,27172.51607616,53284.25003088 2025-11-20,17:36:21.000,324,11125937,7245,0,1763660180,13149.71526307999,29479.470753,53284.243043760005 2025-11-20,17:36:22.000,324,11125942,6925,0,1763660181,13149.890407139996,29479.31567214,53284.27797936 2025-11-20,17:36:23.000,324,11125979,7085,0,1763660182,13150.004924410001,25787.672192879996,53284.23605664001 2025-11-20,17:36:24.000,324,11125905,7245,0,1763660183,13150.126177990001,29940.342872399997,53284.27797936 2025-11-20,17:36:25.000,324,11126009,7245,0,1763660184,13150.200277399992,24864.489931560005,53284.291953600004 2025-11-20,17:36:26.000,324,11125949,7205,0,1763660185,13150.247431570002,27171.38821536,53284.30592784001 2025-11-20,17:36:28.000,324,11125946,6845,0,1763660187,13150.267640500002,29478.314695680005,53284.37579904 2025-11-20,17:36:29.000,324,11125936,6965,0,1763660188,13150.308058360002,31323.995452710005,53284.40374752001 2025-11-20,17:36:30.000,324,11125899,7125,0,1763660189,13150.213750019997,30862.636943339996,53284.37579904 2025-11-20,17:36:31.000,324,11125946,6845,0,1763660190,13150.173332159997,29939.68730331,53284.35483768001 2025-11-20,17:36:32.000,324,11125999,7125,0,1763660191,13150.153123229997,27632.6691843,53284.34785056 2025-11-20,17:36:33.000,324,11125981,7085,0,1763660192,13150.126177990001,26248.44562446,53284.361824800006 2025-11-20,17:36:34.000,324,11125933,7085,0,1763660193,13150.119441679992,29939.800089390003,53284.38278616001 2025-11-20,17:36:35.000,324,11125894,6605,0,1763660194,13150.112705369997,27632.69033169,53284.361824800006 2025-11-20,17:36:36.000,324,11125923,7245,0,1763660195,13150.119441679992,31324.080042269998,53284.38278616001 2025-11-20,17:36:37.000,324,11125903,6925,0,1763660196,13150.166595850002,30401.207942670007,53284.3967604 2025-11-20,17:36:39.000,324,11125986,6485,0,1763660198,13150.260904189992,27171.127397549993,53284.38278616001 2025-11-20,17:36:40.000,324,11125876,6725,0,1763660199,13150.126177990001,28555.365055650007,53284.41772176 2025-11-20,17:36:41.000,324,11125952,6645,0,1763660200,13150.126177990001,28555.252269570003,53284.36881192 2025-11-20,17:36:42.000,324,11125949,6965,0,1763660201,13150.112705369997,28093.788023250003,53284.4666316 2025-11-20,17:36:43.000,324,11125965,6805,0,1763660202,13150.092496439996,27170.88772713,53284.47361872001 2025-11-20,17:36:44.000,324,11125892,6605,0,1763660203,13150.092496439996,34553.48387091,53284.45265736001 2025-11-20,17:36:45.000,324,11125868,6605,0,1763660204,13150.085760130001,28555.040795670007,53284.4666316 2025-11-20,17:36:46.000,324,11125954,6765,0,1763660205,13150.058814889991,28554.928009590003,53284.3967604 2025-11-20,17:36:47.000,324,11125964,6765,0,1763660206,13150.052078579996,32246.19788496,53284.41772176 2025-11-20,17:36:48.000,324,11125921,7085,0,1763660207,13150.052078579996,28554.737683080006,53284.38977328 2025-11-20,17:36:50.000,324,11125889,6845,0,1763660209,13149.991451789996,33168.689331539994,53284.48759296 2025-11-20,17:36:51.000,324,11125940,6565,0,1763660210,13150.004924410001,29938.679277720003,53284.51554144 2025-11-20,17:36:52.000,324,11125800,6685,0,1763660211,13149.94429762,29938.55944251,53284.55746416 2025-11-20,17:36:53.000,324,11125946,6805,0,1763660212,13149.87693451999,27631.358046120004,53284.56445128 2025-11-20,17:36:54.000,324,11125974,7005,0,1763660213,13149.82304404,29938.291575569994,53284.529515680006 2025-11-20,17:36:55.000,324,11125957,7045,0,1763660214,13149.82304404,28553.962278780004,53284.50156720001 2025-11-20,17:36:56.000,324,11125920,6725,0,1763660215,13149.829780349995,26708.14758828,53284.50156720001 2025-11-20,17:36:57.000,324,11125930,6565,0,1763660216,13149.84325297,26246.669243700002,53284.578425520005 2025-11-20,17:36:58.000,324,11125970,6725,0,1763660217,13149.910616069996,29015.193903809995,53284.59938688001 2025-11-20,17:36:59.000,324,11126011,7005,0,1763660218,13149.951033929996,30860.83941519,53284.5365028 2025-11-20,17:37:01.000,324,11125951,6925,0,1763660220,13150.085760130001,32245.140515460007,53284.58541264 2025-11-20,17:37:02.000,324,11125993,6845,0,1763660221,13150.105969060001,29938.143543840008,53284.62034824001 2025-11-20,17:37:03.000,324,11125963,7045,0,1763660222,13150.126177990001,30399.551397119998,53284.59938688001 2025-11-20,17:37:04.000,324,11126003,7045,0,1763660223,13150.132914299997,25324.09320756,53284.58541264 2025-11-20,17:37:05.000,324,11125937,7125,0,1763660224,13150.166595850002,31322.479889759998,53284.56445128 2025-11-20,17:37:06.000,324,11126013,7085,0,1763660225,13150.200277399992,25785.55040475,53284.54348992 2025-11-20,17:37:07.000,324,11125955,7045,0,1763660226,13150.233958949997,26708.366111309995,53284.59938688001 2025-11-20,17:37:08.000,324,11125967,7085,0,1763660227,13150.274376809997,27631.174768740006,53284.54348992 2025-11-20,17:37:09.000,324,11125957,7205,0,1763660228,13150.301322049992,32245.330841970004,53284.62034824001 2025-11-20,17:37:10.000,324,11125946,6645,0,1763660229,13150.328267290002,28553.912934869993,53284.578425520005 2025-11-20,17:37:12.000,324,11125964,6605,0,1763660231,13150.395630389998,28553.69441184,53284.65528384 2025-11-20,17:37:13.000,324,11125991,7365,0,1763660232,13150.402366699993,29476.404381450004,53284.62034824001 2025-11-20,17:37:14.000,324,11125961,7245,0,1763660233,13150.402366699993,31783.366107420006,53284.676245200004 2025-11-20,17:37:15.000,324,11125929,7245,0,1763660234,13150.402366699993,27169.160690279998,53284.64130960001 2025-11-20,17:37:16.000,324,11125767,7325,0,1763660235,13150.341739909993,30398.952221069994,53284.7111808 2025-11-20,17:37:17.000,324,11125793,7205,0,1763660236,13150.294585739997,26707.576608749994,53284.746116400005 2025-11-20,17:37:18.000,324,11125942,6685,0,1763660237,13150.227222640002,33628.71555533999,53284.73912928001 2025-11-20,17:37:19.000,324,11125989,7085,0,1763660238,13150.126177990001,29937.41043432,53284.76707776001 2025-11-20,17:37:20.000,324,11125894,6725,0,1763660239,13150.011660719996,26246.154657210005,53284.75310352 2025-11-20,17:37:21.000,324,11126005,7285,0,1763660240,13149.951033929996,31321.66219068,53284.78803912001 2025-11-20,17:37:23.000,324,11125965,7245,0,1763660242,13149.870198209996,32705.780013569994,53284.76009064 2025-11-20,17:37:24.000,324,11125964,6965,0,1763660243,13149.85672558999,29475.79815627,53284.76707776001 2025-11-20,17:37:25.000,324,11125913,7245,0,1763660244,13149.910616069996,30859.923028289995,53284.843936080004 2025-11-20,17:37:26.000,324,11125952,6765,0,1763660245,13149.998188099991,31321.232193749995,53284.80201336 2025-11-20,17:37:27.000,324,11125909,7405,0,1763660246,13150.025133340001,29936.874700440007,53284.73912928001 2025-11-20,17:37:28.000,324,11125971,7205,0,1763660247,13150.105969060001,23938.495067370008,53284.76707776001 2025-11-20,17:37:29.000,324,11125922,6845,0,1763660248,13150.139650609992,26706.850548360002,53284.77406488 2025-11-20,17:37:30.000,324,11125890,6765,0,1763660249,13150.200277399992,29013.791126940007,53284.795026240005 2025-11-20,17:37:31.000,324,11125935,7405,0,1763660250,13150.233958949997,29936.494047419998,53284.78803912001 2025-11-20,17:37:32.000,324,11125889,7165,0,1763660251,13150.274376809997,29013.600800429995,53284.76009064 2025-11-20,17:37:34.000,324,11125941,7165,0,1763660253,13150.220486329992,30859.041887040003,53284.843936080004 2025-11-20,17:37:35.000,324,11125982,6805,0,1763660254,13150.132914299997,29474.783081550006,53284.87188456 2025-11-20,17:37:36.000,324,11125959,7005,0,1763660255,13149.98471548,22553.679380610003,53284.843936080004 2025-11-20,17:37:37.000,324,11125978,6685,0,1763660256,13149.8634619,30858.92205183,53284.83694896001 2025-11-20,17:37:38.000,324,11125939,7285,0,1763660257,13149.708526769995,32243.13151341,53284.87887168 2025-11-20,17:37:39.000,324,11125928,6845,0,1763660258,13149.58053688,31320.294659460007,53284.9207944 2025-11-20,17:37:40.000,324,11125887,6965,0,1763660259,13149.486228539994,31781.716610999996,53284.87188456 2025-11-20,17:37:41.000,324,11125934,6885,0,1763660260,13149.412129129989,31781.624972310005,53284.89983304 2025-11-20,17:37:42.000,324,11125947,7365,0,1763660261,13149.425601749994,30858.774020099998,53284.864897440006 2025-11-20,17:37:43.000,324,11125937,7365,0,1763660262,13149.459283299999,30858.611890109998,53284.78803912001 2025-11-20,17:37:45.000,324,11125942,6685,0,1763660264,13149.688317839995,32242.616926920004,53284.8509232 2025-11-20,17:37:46.000,324,11125923,7245,0,1763660265,13149.789362489995,30858.336974039994,53284.864897440006 2025-11-20,17:37:47.000,324,11125927,7125,0,1763660266,13149.870198209996,27628.467902820004,53284.815987600006 2025-11-20,17:37:48.000,324,11125926,6525,0,1763660267,13149.870198209996,24859.964390099994,53284.80900048001 2025-11-20,17:37:49.000,324,11125992,6845,0,1763660268,13149.8634619,29935.3379901,53284.82996184 2025-11-20,17:37:50.000,324,11125908,6685,0,1763660269,13149.85672558999,24859.957340969995,53284.85791032001 2025-11-20,17:37:51.000,324,11125947,7045,0,1763660270,13149.80283511,27166.926116069997,53284.88585880001 2025-11-20,17:37:52.000,324,11125919,7325,0,1763660271,13149.708526769995,28551.100332,53284.843936080004 2025-11-20,17:37:53.000,324,11125943,7005,0,1763660272,13149.6613726,28551.079184610004,53284.8509232 2025-11-20,17:37:54.000,324,11125992,6685,0,1763660273,13149.6613726,31780.793174970007,53284.82297472 2025-11-20,17:37:56.000,324,11125991,7085,0,1763660275,13149.67484521999,36856.08218541001,53284.87887168 2025-11-20,17:37:57.000,324,11125971,6925,0,1763660276,13149.65463628999,25782.455836680005,53284.85791032001 2025-11-20,17:37:58.000,324,11125970,6605,0,1763660277,13149.71526307999,31319.068110840002,53284.864897440006 2025-11-20,17:37:59.000,324,11125993,7125,0,1763660278,13149.82304404,34548.66931512,53284.795026240005 2025-11-20,17:38:00.000,324,11125912,6645,0,1763660279,13149.83651665999,29934.654224490005,53284.89983304 2025-11-20,17:38:01.000,324,11125965,7125,0,1763660280,13149.977979169991,31318.652212169996,53284.843936080004 2025-11-20,17:38:02.000,324,11125921,6845,0,1763660281,13150.018397029991,28550.106404670005,53284.85791032001 2025-11-20,17:38:03.000,324,11125985,7005,0,1763660282,13150.159859539992,29472.872767320005,53284.82996184 2025-11-20,17:38:04.000,324,11125985,6885,0,1763660283,13150.220486329992,28550.028864239997,53284.815987600006 2025-11-20,17:38:05.000,324,11125780,6885,0,1763660284,13150.274376809997,30395.54749128,53284.87188456 2025-11-20,17:38:07.000,324,11125955,7125,0,1763660286,13150.308058360002,29472.886865580003,53284.88585880001 2025-11-20,17:38:08.000,324,11125900,6605,0,1763660287,13150.301322049992,27166.08022047,53284.82297472 2025-11-20,17:38:09.000,324,11125913,7165,0,1763660288,13150.314794669997,24397.80227991,53284.80900048001 2025-11-20,17:38:10.000,324,11125923,7125,0,1763660289,13150.308058360002,28089.043958759998,53284.864897440006 2025-11-20,17:38:11.000,324,11125935,7045,0,1763660290,13150.341739909993,28089.121499190005,53284.864897440006 2025-11-20,17:38:12.000,324,11125924,6525,0,1763660291,13150.314794669997,29934.69651927,53284.864897440006 2025-11-20,17:38:13.000,324,11125975,7165,0,1763660292,13150.382157769993,35932.801236269996,53284.89284592 2025-11-20,17:38:14.000,324,11125933,7205,0,1763660293,13150.462993489993,29473.189978170005,53284.94175576 2025-11-20,17:38:15.000,324,11125920,6565,0,1763660294,13150.516883969998,34086.98654577001,53284.95573000001 2025-11-20,17:38:16.000,324,11125948,6445,0,1763660295,13150.604455999994,28088.818386600004,53284.92778152 2025-11-20,17:38:18.000,324,11125916,6645,0,1763660297,13150.638137549999,32241.20005179,53285.011626960004 2025-11-20,17:38:19.000,324,11125887,7045,0,1763660298,13150.665082789994,31318.412541750004,53284.9906656 2025-11-20,17:38:20.000,324,11125944,6525,0,1763660299,13150.671819099989,26704.503188069997,53285.06752392 2025-11-20,17:38:21.000,324,11125937,7445,0,1763660300,13150.644873859994,27165.95333613,53284.9906656 2025-11-20,17:38:22.000,324,11125942,6565,0,1763660301,13150.570774449989,25320.40651257,53284.9906656 2025-11-20,17:38:23.000,324,11125889,7365,0,1763660302,13150.604455999994,28550.212141619995,53285.01861408 2025-11-20,17:38:24.000,324,11125869,7125,0,1763660303,13150.543829209993,30395.82945648,53285.08848528 2025-11-20,17:38:25.000,324,11125876,6685,0,1763660304,13150.503411349993,34548.3591534,53285.01861408 2025-11-20,17:38:26.000,324,11125853,7365,0,1763660305,13150.523620279993,33625.48000467,53285.01861408 2025-11-20,17:38:27.000,324,11125937,7165,0,1763660306,13150.557301829998,31318.532376960007,53285.0954724 2025-11-20,17:38:29.000,324,11125882,6765,0,1763660308,13150.671819099989,31779.75695286,53285.11643376 2025-11-20,17:38:30.000,324,11125943,7285,0,1763660309,13150.718973269999,28088.55756879,53285.05354968001 2025-11-20,17:38:31.000,324,11125921,7285,0,1763660310,13150.745918509994,34086.627040139996,53285.22124056001 2025-11-20,17:38:32.000,324,11125956,6605,0,1763660311,13150.84022685,32702.438725950007,53285.17233072001 2025-11-20,17:38:33.000,324,11125937,7325,0,1763660312,13150.766127439994,27165.741862230003,53285.15835648 2025-11-20,17:38:34.000,324,11125924,6885,0,1763660313,13150.79307267999,31318.236313500005,53285.200279200006 2025-11-20,17:38:35.000,324,11125952,6805,0,1763660314,13150.83349053999,30856.83550935,53285.14438224001 2025-11-20,17:38:36.000,324,11125864,6805,0,1763660315,13150.83349053999,27165.699567450007,53285.13739512 2025-11-20,17:38:37.000,324,11125862,6885,0,1763660316,13150.83349053999,30856.807312830002,53285.13739512 2025-11-20,17:38:38.000,324,11125885,7325,0,1763660317,13150.82001792,26242.813369590003,53285.21425344 2025-11-20,17:38:40.000,324,11125901,7245,0,1763660319,13150.79307267999,32240.791202249995,53285.28412464 2025-11-20,17:38:41.000,324,11125885,7245,0,1763660320,13150.77286374999,31779.26351376,53285.36098296001 2025-11-20,17:38:42.000,324,11125875,7484,0,1763660321,13150.725709579994,27626.649227279995,53285.25617616 2025-11-20,17:38:43.000,324,11125827,7245,0,1763660322,13150.665082789994,30856.306824600004,53285.22124056001 2025-11-20,17:38:44.000,324,11125913,7325,0,1763660323,13150.624664929994,32240.318910539994,53285.22822768 2025-11-20,17:38:45.000,324,11125864,6925,0,1763660324,13150.651610169989,30856.18698939,53285.31906024001 2025-11-20,17:38:46.000,324,11125890,6885,0,1763660325,13150.644873859994,27626.353163820007,53285.35399584 2025-11-20,17:38:47.000,324,11125900,6925,0,1763660326,13150.665082789994,30856.088301569995,53285.34002160001 2025-11-20,17:38:48.000,324,11125836,6765,0,1763660327,13150.75265481999,27165.015801839996,53285.36098296001 2025-11-20,17:38:49.000,324,11125860,6805,0,1763660328,13150.86043578,30856.17994026,53285.35399584 2025-11-20,17:38:51.000,324,11125886,6885,0,1763660330,13150.95474411999,29010.562625399994,53285.25617616 2025-11-20,17:38:52.000,324,11125827,7205,0,1763660331,13150.927798879995,30394.74389046,53285.29111176001 2025-11-20,17:38:53.000,324,11125907,7365,0,1763660332,13150.907589949995,31317.580744410006,53285.27015040001 2025-11-20,17:38:54.000,324,11125889,7245,0,1763660333,13150.88064471,27626.501195549994,53285.24220192001 2025-11-20,17:38:55.000,324,11125881,7325,0,1763660334,13150.84022685,34085.92212714,53285.29111176001 2025-11-20,17:38:56.000,324,11125935,7245,0,1763660335,13150.745918509994,30856.19403852,53285.35399584 2025-11-20,17:38:57.000,324,11125922,6645,0,1763660336,13150.718973269999,30394.89897132,53285.3749572 2025-11-20,17:38:58.000,324,11125857,7245,0,1763660337,13150.665082789994,28087.944294479996,53285.31207312001 2025-11-20,17:38:59.000,324,11125904,6845,0,1763660338,13150.577510759998,30394.927167839996,53285.27713752 2025-11-20,17:39:00.000,324,11125914,6725,0,1763660339,13150.523620279993,27165.199079219994,53285.298098880005 2025-11-20,17:39:02.000,324,11125912,6685,0,1763660341,13150.341739909993,31317.80631657,53285.305086 2025-11-20,17:39:03.000,324,11125847,7085,0,1763660342,13150.382157769993,31317.80631657,53285.25617616 2025-11-20,17:39:04.000,324,11125908,6284,0,1763660343,13150.287849430002,29010.82344321,53285.19329208001 2025-11-20,17:39:05.000,324,11125937,7165,0,1763660344,13150.207013710002,25781.046010680002,53285.200279200006 2025-11-20,17:39:06.000,324,11125928,6645,0,1763660345,13150.186804780002,29472.153756059997,53285.298098880005 2025-11-20,17:39:07.000,324,11125825,7205,0,1763660346,13150.180068469992,24396.942286050005,53285.29111176001 2025-11-20,17:39:08.000,324,11125901,7085,0,1763660347,13150.126177990001,30856.313873730003,53285.27015040001 2025-11-20,17:39:09.000,324,11125917,7245,0,1763660348,13149.991451789996,32701.853648160002,53285.298098880005 2025-11-20,17:39:10.000,324,11125883,6845,0,1763660349,13149.937561309991,34547.39342259,53285.32604736 2025-11-20,17:39:11.000,324,11125906,5925,0,1763660350,13149.991451789996,27626.45185164,53285.32604736 2025-11-20,17:39:13.000,324,11125917,7125,0,1763660352,13149.88367083,23473.943302109998,53285.14438224001 2025-11-20,17:39:14.000,324,11125913,7205,0,1763660353,13149.849989279995,27164.97350706,53285.15835648 2025-11-20,17:39:15.000,324,11125925,6925,0,1763660354,13149.85672558999,27626.28972165,53285.14438224001 2025-11-20,17:39:16.000,324,11125919,6205,0,1763660355,13149.84325297,31317.362221379997,53285.1653436 2025-11-20,17:39:17.000,324,11125905,6045,0,1763660356,13149.78262618,26703.474015090003,53285.19329208001 2025-11-20,17:39:18.000,324,11125880,6725,0,1763660357,13149.75568093999,26242.03796529,53285.130408000005 2025-11-20,17:39:19.000,324,11125881,7165,0,1763660358,13149.72199939,33162.88789755,53285.200279200006 2025-11-20,17:39:20.000,324,11125973,5965,0,1763660359,13149.60074581,29471.843594339996,53285.18630496 2025-11-20,17:39:21.000,324,11125936,6565,0,1763660360,13149.51317377999,28087.634132759995,53285.12342088001 2025-11-20,17:39:22.000,324,11125898,6245,0,1763660361,13149.398656509999,29933.25849675,53285.10944664 2025-11-20,17:39:24.000,324,11125902,6525,0,1763660363,13149.189830900003,29010.576723660008,53285.02560120001 2025-11-20,17:39:25.000,324,11125947,7165,0,1763660364,13149.108995180002,25781.038961550003,53285.03957544 2025-11-20,17:39:26.000,324,11125894,5925,0,1763660365,13149.028159460002,28549.51427775,53284.95573000001 2025-11-20,17:39:27.000,324,11125936,6005,0,1763660366,13148.994477909997,28549.591818179993,53285.00463984001 2025-11-20,17:39:28.000,324,11125910,6805,0,1763660367,13148.900169569992,28088.296750980007,53284.8509232 2025-11-20,17:39:29.000,324,11125916,6525,0,1763660368,13148.826070160001,31318.15172394,53284.88585880001 2025-11-20,17:39:30.000,324,11125910,6525,0,1763660369,13148.785652300001,30395.462901720006,53284.90682016001 2025-11-20,17:39:31.000,324,11125870,6885,0,1763660370,13148.751970749996,32241.05202006,53284.80201336 2025-11-20,17:39:32.000,324,11125900,6925,0,1763660371,13148.711552889996,29934.2101293,53284.77406488 2025-11-20,17:39:33.000,324,11125924,5765,0,1763660372,13148.66439872,27165.889893960004,53284.76707776001 2025-11-20,17:39:35.000,324,11125923,7165,0,1763660374,13148.60377193,27165.995630909994,53284.73214216 2025-11-20,17:39:36.000,324,11125944,6725,0,1763660375,13148.64418979,33164.28362529,53284.69021944001 2025-11-20,17:39:37.000,324,11125887,7005,0,1763660376,13148.583563,26243.356152599998,53284.66925808001 2025-11-20,17:39:38.000,324,11125911,6245,0,1763660377,13148.61724454999,27627.600859829996,53284.578425520005 2025-11-20,17:39:39.000,324,11125923,6365,0,1763660378,13148.62398086,30857.427636270004,53284.62034824001 2025-11-20,17:39:40.000,324,11125897,7245,0,1763660379,13148.63745347999,28550.515254209997,53284.529515680006 2025-11-20,17:39:41.000,324,11125879,6365,0,1763660380,13148.671135029996,28089.142646580003,53284.529515680006 2025-11-20,17:39:42.000,324,11125881,7285,0,1763660381,13148.718289199991,28089.248383529994,53284.508554320004 2025-11-20,17:39:43.000,324,11125944,6525,0,1763660382,13148.718289199991,28550.705580719994,53284.50156720001 2025-11-20,17:39:44.000,324,11125962,5884,0,1763660383,13148.671135029996,31319.0822091,53284.459644480004 2025-11-20,17:39:46.000,324,11125926,7005,0,1763660385,13148.590299309995,30857.78009277,53284.49458008 2025-11-20,17:39:47.000,324,11125912,6845,0,1763660386,13148.54314514,31780.609897589995,53284.47361872001 2025-11-20,17:39:48.000,324,11125953,7365,0,1763660387,13148.51619989999,31780.680388890003,53284.49458008 2025-11-20,17:39:49.000,324,11125936,6845,0,1763660388,13148.46230942,26705.2856415,53284.51554144 2025-11-20,17:39:50.000,324,11125942,6885,0,1763660389,13148.41515524999,30857.878780590006,53284.480605840006 2025-11-20,17:39:51.000,324,11125918,5645,0,1763660390,13148.368001079994,27166.72874043,53284.4666316 2025-11-20,17:39:52.000,324,11125918,6005,0,1763660391,13148.31411059999,33626.36819505,53284.38977328 2025-11-20,17:39:53.000,324,11125884,5845,0,1763660392,13148.266956429994,23937.078192240006,53284.42470888 2025-11-20,17:39:54.000,324,11125976,6124,0,1763660393,13148.179384399999,29012.458841369997,53284.35483768001 2025-11-20,17:39:55.000,324,11125918,6045,0,1763660394,13148.186120709994,28089.762970020005,53284.43169600001 2025-11-20,17:39:57.000,324,11125972,5884,0,1763660396,13148.031185579988,31319.667286890006,53284.29894072 2025-11-20,17:39:58.000,324,11125918,6284,0,1763660397,13148.044658199993,32704.010681939995,53284.31990208 2025-11-20,17:39:59.000,324,11125958,6124,0,1763660398,13147.970558790003,29474.261445929995,53284.243043760005 2025-11-20,17:40:00.000,324,11125893,7405,0,1763660399,13147.970558790003,29935.704544859997,53284.291953600004 2025-11-20,17:40:01.000,324,11125913,7005,0,1763660400,13147.943613549993,29935.82438007,53284.25003088 2025-11-20,17:40:02.000,324,11125883,7245,0,1763660401,13147.936877239998,28090.28460564,53284.20112104 2025-11-20,17:40:03.000,324,11125908,5884,0,1763660402,13147.882986759992,31320.259413809996,53284.18714680001 2025-11-20,17:40:04.000,324,11125955,7165,0,1763660403,13147.903195689993,25783.492058789998,53284.16618544001 2025-11-20,17:40:05.000,324,11126085,7005,0,1763660404,13147.889723070002,29013.38932653,53284.10330136 2025-11-20,17:40:06.000,324,11125923,7125,0,1763660405,13147.876250449997,30397.7609181,53284.15919832 2025-11-20,17:40:08.000,324,11125935,7125,0,1763660407,13147.815623659997,31320.703509,53284.05439152 2025-11-20,17:40:09.000,324,11125926,6485,0,1763660408,13147.795414729997,29936.592735240003,53284.08234 2025-11-20,17:40:10.000,324,11125927,7165,0,1763660409,13147.781942109992,27629.694451439995,53284.04041728 2025-11-20,17:40:11.000,324,11125935,7125,0,1763660410,13147.761733179992,27168.32184381,53284.10330136 2025-11-20,17:40:12.000,324,11125983,7245,0,1763660411,13147.748260560002,30398.24025894,53283.99150744 2025-11-20,17:40:13.000,324,11125956,6765,0,1763660412,13147.775205799997,31782.499064429998,53284.06137864 2025-11-20,17:40:14.000,324,11125948,6645,0,1763660413,13147.856041519997,25784.26746309,53284.124262720004 2025-11-20,17:40:15.000,324,11125940,6765,0,1763660414,13147.896459379997,29936.994535649996,53284.16618544001 2025-11-20,17:40:16.000,324,11125891,7045,0,1763660415,13147.815623659997,30398.536322400003,53284.10330136 2025-11-20,17:40:17.000,324,11125907,7205,0,1763660416,13147.802151039992,26245.985478090006,53284.075352880005 2025-11-20,17:40:19.000,324,11126014,6525,0,1763660418,13147.815623659997,30860.324828700002,53284.0124688 2025-11-20,17:40:20.000,324,11125890,6765,0,1763660419,13147.781942109992,29476.214054940006,53284.04740440001 2025-11-20,17:40:21.000,324,11125931,6965,0,1763660420,13147.781942109992,29476.2986445,53284.18714680001 2025-11-20,17:40:22.000,324,11125979,7325,0,1763660421,13147.795414729997,34090.49701250999,53284.20810816 2025-11-20,17:40:23.000,324,11125941,6084,0,1763660422,13147.633743289996,31783.58463045,53284.08932712 2025-11-20,17:40:24.000,324,11125871,6845,0,1763660423,13147.579852809991,25323.902881050002,53283.956571840004 2025-11-20,17:40:25.000,324,11125946,6525,0,1763660424,13147.519226019991,32706.724596989996,53284.03343016 2025-11-20,17:40:26.000,324,11125912,6525,0,1763660425,13147.472071849996,28554.089163120007,53283.98452032 2025-11-20,17:40:27.000,324,11125933,6885,0,1763660426,13147.45859922999,29015.637999,53283.99849456001 2025-11-20,17:40:28.000,324,11125947,6925,0,1763660427,13147.431653989996,27631.428537419997,53284.01945592001 2025-11-20,17:40:30.000,324,11125921,7005,0,1763660429,13147.38449982,32245.85247759,53283.93561048 2025-11-20,17:40:31.000,324,11125889,7165,0,1763660430,13147.39797243999,29938.890751619998,53284.04041728 2025-11-20,17:40:32.000,324,11125932,6525,0,1763660431,13147.472071849996,35014.574513340005,53284.01945592001 2025-11-20,17:40:33.000,324,11125928,6725,0,1763660432,13147.41818136999,32246.19083583,53283.99849456001 2025-11-20,17:40:34.000,324,11125918,6525,0,1763660433,13147.391236129995,27170.704449750003,53283.94958472001 2025-11-20,17:40:35.000,324,11125851,7245,0,1763660434,13147.41818136999,29016.455698079997,53283.84477792 2025-11-20,17:40:36.000,324,11125960,6605,0,1763660435,13147.43839029999,28093.65408978,53283.858752160006 2025-11-20,17:40:37.000,324,11125922,6525,0,1763660436,13147.44512661,32707.901801700005,53283.86573928 2025-11-20,17:40:38.000,324,11125970,6845,0,1763660437,13147.43839029999,26709.486922979995,53283.92862336001 2025-11-20,17:40:39.000,324,11125950,6885,0,1763660438,13147.42491768,29478.025681350002,53283.94958472001 2025-11-20,17:40:41.000,324,11125944,6525,0,1763660440,13147.35755457999,29016.653073719994,53283.87971352001 2025-11-20,17:40:42.000,324,11125909,7125,0,1763660441,13147.43839029999,31323.769880549997,53283.858752160006 2025-11-20,17:40:43.000,324,11125925,7285,0,1763660442,13147.31713671999,27171.05690625,53283.809842320006 2025-11-20,17:40:44.000,324,11125929,7365,0,1763660443,13147.3036641,25786.868592059996,53283.71202264001 2025-11-20,17:40:45.000,324,11125947,7285,0,1763660444,13147.290191479995,32246.761815360005,53283.76093248001 2025-11-20,17:40:46.000,324,11125908,6605,0,1763660445,13147.33734564999,31323.988403580006,53283.7679196 2025-11-20,17:40:47.000,324,11125943,7125,0,1763660446,13147.29692778999,30862.651041599995,53283.6980484 2025-11-20,17:40:48.000,324,11125990,6525,0,1763660447,13147.330609339995,31324.07299314,53283.72599688 2025-11-20,17:40:49.000,324,11125922,7045,0,1763660448,13147.40470875,34554.09714522,53283.71202264001 2025-11-20,17:40:50.000,324,11125923,7045,0,1763660449,13147.431653989996,29478.505022190002,53283.739971120005 2025-11-20,17:40:52.000,324,11125932,6805,0,1763660451,13147.613534359996,30862.883662890003,53283.7679196 2025-11-20,17:40:53.000,324,11125895,7125,0,1763660452,13147.573116499996,32247.248205330005,53283.7679196 2025-11-20,17:40:54.000,324,11125938,6885,0,1763660453,13147.640479599992,28555.858494750006,53283.78189384001 2025-11-20,17:40:55.000,324,11125886,6925,0,1763660454,13147.667424840001,28094.47883799,53283.7679196 2025-11-20,17:40:56.000,324,11125924,6685,0,1763660455,13147.687633770001,33170.324729700005,53283.71202264001 2025-11-20,17:40:57.000,324,11125914,6925,0,1763660456,13147.714579009997,30401.77187307,53283.6980484 2025-11-20,17:40:58.000,324,11125921,7365,0,1763660457,13147.714579009997,31324.672169190002,53283.68407416001 2025-11-20,17:40:59.000,324,11125916,7045,0,1763660458,13147.701106389992,30401.905806540002,53283.79586808 2025-11-20,17:41:00.000,324,11125894,7045,0,1763660459,13147.707842700001,33631.92995862001,53283.837790800004 2025-11-20,17:41:01.000,324,11125922,6725,0,1763660460,13147.640479599992,28556.302589939995,53283.83080368001 2025-11-20,17:41:03.000,324,11125935,7205,0,1763660462,13147.579852809991,29479.372065179996,53283.78189384001 2025-11-20,17:41:04.000,324,11125885,7165,0,1763660463,13147.54617126,23480.844400379996,53283.809842320006 2025-11-20,17:41:05.000,324,11125914,6605,0,1763660464,13147.492280779996,29018.091096239994,53283.80285520001 2025-11-20,17:41:06.000,324,11125914,6765,0,1763660465,13147.431653989996,31325.33478741,53283.788880960004 2025-11-20,17:41:07.000,324,11125932,6845,0,1763660466,13147.45859922999,28095.479814449995,53283.85176504001 2025-11-20,17:41:08.000,324,11125947,7125,0,1763660467,13147.37776350999,31325.595605220005,53283.71202264001 2025-11-20,17:41:09.000,324,11125905,7045,0,1763660468,13147.36429089,25788.616776299998,53283.75394536 2025-11-20,17:41:10.000,324,11125919,7045,0,1763660469,13147.36429089,26711.707398929997,53283.739971120005 2025-11-20,17:41:11.000,324,11125918,6765,0,1763660470,13147.36429089,29018.936991840004,53283.79586808 2025-11-20,17:41:12.000,324,11125947,7205,0,1763660471,13147.44512661,28557.69831768,53283.80285520001 2025-11-20,17:41:14.000,324,11125964,6725,0,1763660473,13147.350818269995,29019.529118759994,53283.72599688 2025-11-20,17:41:15.000,324,11125941,7005,0,1763660474,13147.431653989996,29019.698297879993,53283.80285520001 2025-11-20,17:41:16.000,324,11125891,6965,0,1763660475,13147.47880815999,24866.914832280003,53283.788880960004 2025-11-20,17:41:17.000,324,11125916,6365,0,1763660476,13147.46533554,34095.797958270006,53283.7679196 2025-11-20,17:41:18.000,324,11125908,6445,0,1763660477,13147.492280779996,29020.08600003,53283.75394536 2025-11-20,17:41:19.000,324,11125945,7045,0,1763660478,13147.512489709996,29943.084983969995,53283.70503552 2025-11-20,17:41:20.000,324,11125904,6485,0,1763660479,13147.512489709996,31327.470673799995,53283.72599688 2025-11-20,17:41:21.000,324,11125953,6965,0,1763660480,13147.5057534,28558.847325869996,53283.73298400001 2025-11-20,17:41:22.000,324,11125905,7285,0,1763660481,13147.48554447,29020.382063490004,53283.73298400001 2025-11-20,17:41:23.000,324,11125936,6685,0,1763660482,13147.512489709996,29943.33170352,53283.83080368001 2025-11-20,17:41:25.000,324,11125891,7365,0,1763660484,13147.431653989996,30866.26019616,53283.6980484 2025-11-20,17:41:26.000,324,11125906,6445,0,1763660485,13147.40470875,26713.370993610006,53283.6980484 2025-11-20,17:41:27.000,324,11125901,7205,0,1763660486,13147.36429089,30866.44347354,53283.73298400001 2025-11-20,17:41:28.000,324,11125888,6565,0,1763660487,13147.39797243999,27174.919829489998,53283.75394536 2025-11-20,17:41:29.000,324,11125944,6805,0,1763660488,13147.371027199995,31327.950014639995,53283.76093248001 2025-11-20,17:41:30.000,324,11125896,6605,0,1763660489,13147.31713671999,29020.826158680007,53283.72599688 2025-11-20,17:41:31.000,324,11125938,6685,0,1763660490,13147.27671885999,25329.267268979995,53283.66311280001 2025-11-20,17:41:32.000,324,11125921,7045,0,1763660491,13147.20261945,28097.939960820004,53283.64913856 2025-11-20,17:41:33.000,324,11125960,6765,0,1763660492,13147.15546527999,29020.91779737,53283.71900976 2025-11-20,17:41:34.000,324,11125901,7365,0,1763660493,13147.128520039994,28559.418305400002,53283.66311280001 2025-11-20,17:41:36.000,324,11125943,6324,0,1763660495,13147.014002769989,32251.047686399994,53283.572280240005 2025-11-20,17:41:37.000,324,11125884,6605,0,1763660496,13147.03421169999,25790.893645289994,53283.60022872 2025-11-20,17:41:38.000,324,11125869,6925,0,1763660497,13147.07462955999,27175.173598170004,53283.60022872 2025-11-20,17:41:39.000,324,11125876,6605,0,1763660498,13147.12178373,31789.66098051,53283.572280240005 2025-11-20,17:41:40.000,324,11125945,6205,0,1763660499,13147.168937899994,28559.559288000004,53283.66311280001 2025-11-20,17:41:41.000,324,11125935,7005,0,1763660500,13147.26324624,28098.221926020007,53283.64913856 2025-11-20,17:41:42.000,324,11125918,6565,0,1763660501,13147.33734564999,30405.493813709996,53283.691061280006 2025-11-20,17:41:43.000,324,11125916,6565,0,1763660502,13147.411445059995,29944.100058690005,53283.60721584 2025-11-20,17:41:44.000,324,11125900,6845,0,1763660503,13147.48554447,24868.247117849998,53283.61420296001 2025-11-20,17:41:45.000,324,11125920,7125,0,1763660504,13147.552907569996,30405.662992829995,53283.60022872 2025-11-20,17:41:47.000,324,11125875,7365,0,1763660506,13147.694370079997,31790.083928310007,53283.53734464 2025-11-20,17:41:48.000,324,11125913,7165,0,1763660507,13147.748260560002,28098.6166773,53283.572280240005 2025-11-20,17:41:49.000,324,11125939,7165,0,1763660508,13147.728051630002,30867.373958700002,53283.523370400006 2025-11-20,17:41:50.000,324,11125944,6725,0,1763660509,13147.761733179992,36404.733440640004,53283.58625448 2025-11-20,17:41:51.000,324,11125906,6885,0,1763660510,13147.768469490002,33174.67404291,53283.61420296001 2025-11-20,17:41:52.000,324,11125902,7045,0,1763660511,13147.822359969992,30406.015449330007,53283.59324160001 2025-11-20,17:41:53.000,324,11125960,6525,0,1763660512,13147.822359969992,31328.887548929997,53283.60022872 2025-11-20,17:41:54.000,324,11125931,7365,0,1763660513,13147.781942109992,33174.751583339996,53283.54433176001 2025-11-20,17:41:55.000,324,11125877,7205,0,1763660514,13147.721315319992,29944.586448660004,53283.55131888 2025-11-20,17:41:56.000,324,11125915,7205,0,1763660515,13147.721315319992,23945.79091692,53283.58625448 2025-11-20,17:41:58.000,324,11125923,7325,0,1763660517,13147.734787939997,25791.654951329998,53283.4884348 2025-11-20,17:41:59.000,324,11125933,7365,0,1763660518,13147.694370079997,30406.191677580005,53283.61420296001 2025-11-20,17:42:00.000,324,11125919,7285,0,1763660519,13147.734787939997,31329.077875439994,53283.60022872 2025-11-20,17:42:01.000,324,11125883,7125,0,1763660520,13147.701106389992,29944.769726040002,53283.60022872 2025-11-20,17:42:02.000,324,11125721,7365,0,1763660521,13147.687633770001,28099.067821620003,53283.6281772 2025-11-20,17:42:03.000,324,11125701,7205,0,1763660522,13147.653952219996,29022.01746165,53283.60721584 2025-11-20,17:42:04.000,324,11125927,7125,0,1763660523,13147.613534359996,23946.157471679995,53283.621190080004 2025-11-20,17:42:05.000,324,11125928,6725,0,1763660524,13147.593325429996,31790.845234349996,53283.60022872 2025-11-20,17:42:06.000,324,11125947,7365,0,1763660525,13147.579852809991,27176.428343310006,53283.63516432001 2025-11-20,17:42:07.000,324,11125909,7285,0,1763660526,13147.532698639996,30868.02952779,53283.572280240005 2025-11-20,17:42:09.000,324,11125945,7365,0,1763660528,13147.48554447,29022.376967279997,53283.71202264001 2025-11-20,17:42:10.000,324,11125940,6645,0,1763660529,13147.42491768,29022.468605970003,53283.60721584 2025-11-20,17:42:11.000,324,11125983,7285,0,1763660530,13147.391236129995,27638.153407439997,53283.77490672 2025-11-20,17:42:12.000,324,11125877,7125,0,1763660531,13147.37776350999,29022.482704230002,53283.73298400001 2025-11-20,17:42:13.000,324,11125918,6605,0,1763660532,13147.29692778999,33175.65387198,53283.6980484 2025-11-20,17:42:14.000,324,11125900,6485,0,1763660533,13147.3036641,35482.93985793,53283.70503552 2025-11-20,17:42:15.000,324,11125905,6245,0,1763660534,13147.28345517,29022.65188335,53283.68407416001 2025-11-20,17:42:16.000,324,11125898,6605,0,1763660535,13147.27671885999,28561.251079199996,53283.66311280001 2025-11-20,17:42:17.000,324,11125912,6525,0,1763660536,13147.27671885999,25792.613633009998,53283.65612568 2025-11-20,17:42:18.000,324,11125913,6245,0,1763660537,13147.27671885999,33175.865345879996,53283.6281772 2025-11-20,17:42:20.000,324,11125860,6284,0,1763660539,13147.330609339995,29945.73545685,53283.60022872 2025-11-20,17:42:21.000,324,11125920,6485,0,1763660540,13147.35755457999,28561.427307449994,53283.55131888 2025-11-20,17:42:22.000,324,11125898,6565,0,1763660541,13147.371027199995,29022.912701160007,53283.61420296001 2025-11-20,17:42:23.000,324,11125867,6925,0,1763660542,13147.411445059995,28561.476651360004,53283.55131888 2025-11-20,17:42:24.000,324,11125899,6045,0,1763660543,13147.35755457999,30407.333636640004,53283.56529312001 2025-11-20,17:42:25.000,324,11125845,6885,0,1763660544,13147.31713671999,30868.83312861,53283.474460560006 2025-11-20,17:42:26.000,324,11125868,6525,0,1763660545,13147.35755457999,33637.555164360005,53283.48144768 2025-11-20,17:42:27.000,324,11125924,6525,0,1763660546,13147.38449982,26254.275254969994,53283.50939616 2025-11-20,17:42:28.000,324,11125926,6565,0,1763660547,13147.36429089,31791.691129950006,53283.523370400006 2025-11-20,17:42:29.000,324,11125920,6765,0,1763660548,13147.37776350999,28100.139289380008,53283.43952496 2025-11-20,17:42:31.000,324,11125947,7125,0,1763660550,13147.34408196,31330.367866229994,53283.453499200004 2025-11-20,17:42:32.000,324,11125954,6525,0,1763660551,13147.36429089,26254.402139309997,53283.4185636 2025-11-20,17:42:33.000,324,11125923,6965,0,1763660552,13147.45859922999,32714.774703450006,53283.453499200004 2025-11-20,17:42:34.000,324,11125944,6605,0,1763660553,13147.350818269995,30869.030504249997,53283.46747344001 2025-11-20,17:42:35.000,324,11125890,6685,0,1763660554,13147.31713671999,29946.179552040005,53283.42555072001 2025-11-20,17:42:36.000,324,11125898,6565,0,1763660555,13147.31713671999,29484.813993539996,53283.404589360005 2025-11-20,17:42:37.000,324,11125961,7125,0,1763660556,13147.310400409995,29484.863337450006,53283.34170528 2025-11-20,17:42:38.000,324,11125931,7005,0,1763660557,13147.330609339995,29946.341682030004,53283.285808320004 2025-11-20,17:42:39.000,324,11125902,6725,0,1763660558,13147.33734564999,29023.47663156,53283.355679520006 2025-11-20,17:42:40.000,324,11125929,6805,0,1763660559,13147.36429089,31330.833108809995,53283.306769680006 2025-11-20,17:42:42.000,324,11125904,6685,0,1763660561,13147.451862919996,27639.26012085,53283.29978256001 2025-11-20,17:42:43.000,324,11125910,6445,0,1763660562,13147.579852809991,26716.30343169,53283.34869240001 2025-11-20,17:42:44.000,324,11125904,6725,0,1763660563,13147.5057534,28100.794858470006,53283.26484696 2025-11-20,17:42:45.000,324,11125896,6885,0,1763660564,13147.52596233,35022.65986545,53283.306769680006 2025-11-20,17:42:46.000,324,11125885,7245,0,1763660565,13147.579852809991,31792.494730770006,53283.32074392 2025-11-20,17:42:47.000,324,11125947,7285,0,1763660566,13147.660688529992,29023.709252850007,53283.306769680006 2025-11-20,17:42:48.000,324,11125914,6685,0,1763660567,13147.795414729997,30408.066746159995,53283.29978256001 2025-11-20,17:42:49.000,324,11125885,7245,0,1763660568,13147.862777829992,28100.801907600006,53283.29978256001 2025-11-20,17:42:50.000,324,11125899,7405,0,1763660569,13147.896459379997,29023.709252850007,53283.29978256001 2025-11-20,17:42:51.000,324,11125962,6805,0,1763660570,13147.916668309997,25793.54411817,53283.29279544 2025-11-20,17:42:53.000,324,11125902,6885,0,1763660572,13147.943613549993,30408.116090070005,53283.27183408 2025-11-20,17:42:54.000,324,11125944,6805,0,1763660573,13147.977295099998,34099.78071671999,53283.29279544 2025-11-20,17:42:55.000,324,11125952,6845,0,1763660574,13148.004240339993,23486.2299357,53283.32773104001 2025-11-20,17:42:56.000,324,11125947,7085,0,1763660575,13148.010976649988,28562.294350440003,53283.29279544 2025-11-20,17:42:57.000,324,11125914,6685,0,1763660576,13148.031185579988,25332.044626200004,53283.29279544 2025-11-20,17:42:58.000,324,11125880,6885,0,1763660577,13148.031185579988,27177.831120179995,53283.27882120001 2025-11-20,17:42:59.000,324,11125867,7325,0,1763660578,13148.044658199993,27177.824071049996,53283.32773104001 2025-11-20,17:43:00.000,324,11125941,7125,0,1763660579,13148.105284989993,30407.99625486,53283.34170528 2025-11-20,17:43:01.000,324,11125875,7045,0,1763660580,13148.125493919993,31330.896550980004,53283.383628 2025-11-20,17:43:02.000,324,11125882,6485,0,1763660581,13148.105284989993,30407.982156600003,53283.334718160004 2025-11-20,17:43:04.000,324,11125856,6925,0,1763660583,13148.058130819998,29946.55315593,53283.36965376 2025-11-20,17:43:05.000,324,11125923,7405,0,1763660584,13148.004240339993,33638.203684320004,53283.36965376 2025-11-20,17:43:06.000,324,11125859,7445,0,1763660585,13147.943613549993,30869.530992479995,53283.355679520006 2025-11-20,17:43:07.000,324,11125896,6845,0,1763660586,13147.896459379997,30408.066746159995,53283.3137568 2025-11-20,17:43:08.000,324,11125898,6725,0,1763660587,13147.903195689993,28562.266153920005,53283.32074392 2025-11-20,17:43:09.000,324,11125880,6765,0,1763660588,13147.957086169998,29485.208744820004,53283.34869240001 2025-11-20,17:43:10.000,324,11125926,6645,0,1763660589,13147.930140930002,32715.507812969998,53283.34170528 2025-11-20,17:43:11.000,324,11125893,7245,0,1763660590,13147.923404619993,28101.00633237,53283.34869240001 2025-11-20,17:43:12.000,324,11125888,6685,0,1763660591,13147.909932000002,29946.849219390002,53283.37664088001 2025-11-20,17:43:13.000,324,11125912,6725,0,1763660592,13147.909932000002,33638.49269865001,53283.36965376 2025-11-20,17:43:15.000,324,11125928,6485,0,1763660594,13147.984031409993,34100.04153453,53283.37664088001 2025-11-20,17:43:16.000,324,11125902,6605,0,1763660595,13148.071603439988,32254.247991419994,53283.355679520006 2025-11-20,17:43:17.000,324,11125887,7205,0,1763660596,13148.118757609998,27178.183576680007,53283.25087272 2025-11-20,17:43:18.000,324,11125873,6925,0,1763660597,13148.132230229989,33638.54204256,53283.306769680006 2025-11-20,17:43:19.000,324,11125890,6605,0,1763660598,13148.172648089989,28562.435333040004,53283.27882120001 2025-11-20,17:43:20.000,324,11125885,6165,0,1763660599,13148.233274879989,31331.185565310006,53283.36266664 2025-11-20,17:43:21.000,324,11125902,6765,0,1763660600,13148.240011189999,30869.756564640003,53283.334718160004 2025-11-20,17:43:22.000,324,11125886,6765,0,1763660601,13148.29390166999,28100.964037590005,53283.383628 2025-11-20,17:43:23.000,324,11125953,7245,0,1763660602,13148.307374289994,28100.942890200007,53283.37664088001 2025-11-20,17:43:24.000,324,11125915,6845,0,1763660603,13148.29390166999,35945.64475113001,53283.334718160004 2025-11-20,17:43:26.000,324,11125922,6685,0,1763660605,13148.266956429994,30408.15838485,53283.383628 2025-11-20,17:43:27.000,324,11125924,6845,0,1763660606,13148.246747499994,32254.00127187,53283.32074392 2025-11-20,17:43:28.000,324,11125916,6525,0,1763660607,13148.25348380999,28562.280252180004,53283.383628 2025-11-20,17:43:29.000,324,11125869,7125,0,1763660608,13148.206329639994,29023.77269502,53283.39061512 2025-11-20,17:43:30.000,324,11125878,6525,0,1763660609,13148.179384399999,29485.23694134,53283.36266664 2025-11-20,17:43:31.000,324,11125918,6645,0,1763660610,13148.098548679998,26716.500807329998,53283.39760224001 2025-11-20,17:43:32.000,324,11125920,6605,0,1763660611,13148.058130819998,31792.508829030005,53283.41157648 2025-11-20,17:43:33.000,324,11125895,7005,0,1763660612,13148.004240339993,27177.908660610003,53283.404589360005 2025-11-20,17:43:34.000,324,11125905,7245,0,1763660613,13148.010976649988,26255.02246275,53283.43253784 2025-11-20,17:43:35.000,324,11125931,6405,0,1763660614,13147.950349860002,30869.657876819998,53283.32773104001 2025-11-20,17:43:37.000,324,11125909,7205,0,1763660616,13147.903195689993,30408.16543398,53283.383628 2025-11-20,17:43:38.000,324,11125903,7165,0,1763660617,13147.923404619993,30408.257072670007,53283.41157648 2025-11-20,17:43:39.000,324,11125916,6765,0,1763660618,13147.930140930002,25332.199707060005,53283.39061512 2025-11-20,17:43:40.000,324,11125922,6284,0,1763660619,13147.963822479993,31792.649811630006,53283.3137568 2025-11-20,17:43:41.000,324,11125914,6765,0,1763660620,13148.024449269993,29023.836137189995,53283.4185636 2025-11-20,17:43:42.000,324,11125941,7045,0,1763660621,13148.051394509988,28100.992234110003,53283.383628 2025-11-20,17:43:43.000,324,11125891,6885,0,1763660622,13148.118757609998,27178.08488886,53283.404589360005 2025-11-20,17:43:44.000,324,11125940,6485,0,1763660623,13148.226538569994,30408.299367450003,53283.41157648 2025-11-20,17:43:45.000,324,11125824,6805,0,1763660624,13148.226538569994,25793.72739555,53283.404589360005 2025-11-20,17:43:46.000,324,11125940,6805,0,1763660625,13148.300637979999,24870.78480465,53283.46747344001 2025-11-20,17:43:48.000,324,11125906,6685,0,1763660627,13148.428627869995,28562.435333040004,53283.3137568 2025-11-20,17:43:49.000,324,11125933,7125,0,1763660628,13148.570090379995,26255.142297960003,53283.36266664 2025-11-20,17:43:50.000,324,11125878,6845,0,1763660629,13148.63745347999,32715.557156879993,53283.37664088001 2025-11-20,17:43:51.000,324,11125927,7085,0,1763660630,13148.758707059991,28100.935841069993,53283.39760224001 2025-11-20,17:43:52.000,324,11125966,6845,0,1763660631,13148.839542779991,29946.764629829995,53283.453499200004 2025-11-20,17:43:53.000,324,11125870,6645,0,1763660632,13148.866488020001,25793.614609469994,53283.46747344001 2025-11-20,17:43:54.000,324,11125911,7405,0,1763660633,13148.886696950001,30869.573287260006,53283.42555072001 2025-11-20,17:43:55.000,324,11125887,7325,0,1763660634,13148.940587429992,24870.6085764,53283.502409040004 2025-11-20,17:43:56.000,324,11125922,6845,0,1763660635,13149.021423149992,29023.652859809998,53283.474460560006 2025-11-20,17:43:57.000,324,11125925,7165,0,1763660636,13149.075313629997,28100.653875870004,53283.670099920004 2025-11-20,17:43:59.000,324,11125900,6925,0,1763660638,13149.236985069998,27177.577351500004,53283.6281772 2025-11-20,17:44:00.000,324,11125925,7245,0,1763660639,13149.243721379993,26716.063761269994,53283.55131888 2025-11-20,17:44:01.000,324,11125929,7285,0,1763660640,13149.290875549988,30407.70724053,53283.59324160001 2025-11-20,17:44:02.000,324,11125917,7325,0,1763660641,13149.304348169993,25793.135268629994,53283.572280240005 2025-11-20,17:44:03.000,324,11125907,7165,0,1763660642,13149.290875549988,30407.735437049996,53283.55131888 2025-11-20,17:44:04.000,324,11125893,7165,0,1763660643,13149.243721379993,32715.00027561,53283.63516432001 2025-11-20,17:44:05.000,324,11125945,7085,0,1763660644,13149.223512449993,29484.792846149998,53283.64913856 2025-11-20,17:44:06.000,324,11125943,7165,0,1763660645,13149.183094589993,29484.863337450006,53283.70503552 2025-11-20,17:44:07.000,324,11125958,6965,0,1763660646,13149.156149349998,30407.805928350004,53283.65612568 2025-11-20,17:44:08.000,324,11125909,7365,0,1763660647,13149.149413040002,30869.397059010007,53283.67708704 2025-11-20,17:44:10.000,324,11125892,6685,0,1763660649,13149.135940419997,27177.78177627,53283.61420296001 2025-11-20,17:44:11.000,324,11125908,6845,0,1763660650,13149.156149349998,27177.824071049996,53283.691061280006 2025-11-20,17:44:12.000,324,11125962,6765,0,1763660651,13149.257193999998,29946.581352449997,53283.67708704 2025-11-20,17:44:13.000,324,11125935,7205,0,1763660652,13149.317820789998,31792.41719034,53283.71900976 2025-11-20,17:44:14.000,324,11125936,7045,0,1763660653,13149.398656509999,26716.373922989995,53283.65612568 2025-11-20,17:44:15.000,324,11125916,6685,0,1763660654,13149.459283299999,25793.452479479995,53283.77490672 2025-11-20,17:44:16.000,324,11125907,7205,0,1763660655,13149.51317377999,30407.953960080005,53283.71202264001 2025-11-20,17:44:17.000,324,11125949,7325,0,1763660656,13149.60074581,29023.497778949997,53283.6980484 2025-11-20,17:44:18.000,324,11125919,7565,0,1763660657,13149.6613726,31792.262109479998,53283.77490672 2025-11-20,17:44:19.000,324,11125919,7325,0,1763660658,13149.80283511,23486.018461800006,53283.837790800004 2025-11-20,17:44:21.000,324,11125892,6645,0,1763660660,13150.031869649996,32715.049619519996,53283.83080368001 2025-11-20,17:44:22.000,324,11125885,7285,0,1763660661,13150.079023819992,31330.586389260003,53283.82381656 2025-11-20,17:44:23.000,324,11125955,7005,0,1763660662,13150.207013710002,29946.200699430003,53283.89368776 2025-11-20,17:44:24.000,324,11125928,6725,0,1763660663,13150.260904189992,30869.086897290006,53284.0124688 2025-11-20,17:44:25.000,324,11125935,7205,0,1763660664,13150.321530979993,29946.193650300003,53283.99849456001 2025-11-20,17:44:26.000,324,11125916,6725,0,1763660665,13150.314794669997,31792.029488190004,53283.98452032 2025-11-20,17:44:27.000,324,11125924,6565,0,1763660666,13150.321530979993,29023.251059400005,53284.005481680004 2025-11-20,17:44:28.000,324,11125940,6885,0,1763660667,13150.335003599997,29946.179552040005,53283.9425976 2025-11-20,17:44:29.000,324,11125963,7125,0,1763660668,13150.382157769993,33637.79483478,53283.91464912 2025-11-20,17:44:30.000,324,11125961,7045,0,1763660669,13150.388894080003,31791.980144279994,53283.97054608001 2025-11-20,17:44:32.000,324,11125945,6845,0,1763660671,13150.496675039998,27177.47161455,53284.08932712 2025-11-20,17:44:33.000,324,11125954,6605,0,1763660672,13150.476466109998,33176.44337454,53284.06137864 2025-11-20,17:44:34.000,324,11125892,6525,0,1763660673,13150.496675039998,33176.34468672,53283.99849456001 2025-11-20,17:44:35.000,324,11125900,6725,0,1763660674,13150.469729799988,35945.22885246,53284.0124688 2025-11-20,17:44:36.000,324,11125891,7125,0,1763660675,13150.409103010003,32253.613569719993,53284.026443040006 2025-11-20,17:44:37.000,324,11125885,7045,0,1763660676,13150.388894080003,27177.577351500004,53284.0124688 2025-11-20,17:44:38.000,324,11125921,7325,0,1763660677,13150.355212529998,29946.271190729996,53284.026443040006 2025-11-20,17:44:39.000,324,11125893,7005,0,1763660678,13150.375421459998,27639.09094173,53284.16618544001 2025-11-20,17:44:40.000,324,11125904,6605,0,1763660679,13150.361948839993,32715.106012560005,53284.28496648001 2025-11-20,17:44:41.000,324,11125897,7205,0,1763660680,13150.355212529998,32253.592422329995,53284.124262720004 2025-11-20,17:44:43.000,324,11125936,6605,0,1763660682,13150.375421459998,28100.470598490007,53284.20112104 2025-11-20,17:44:44.000,324,11125856,6685,0,1763660683,13150.382157769993,33176.520914969995,53284.18015968 2025-11-20,17:44:45.000,324,11125982,6725,0,1763660684,13150.422575629993,32715.049619519996,53284.23605664001 2025-11-20,17:44:46.000,324,11125869,6925,0,1763660685,13150.462993489993,25793.22690732,53284.194133920006 2025-11-20,17:44:47.000,324,11125916,6245,0,1763660686,13150.489938729988,31792.191618180004,53284.25003088 2025-11-20,17:44:48.000,324,11125941,7205,0,1763660687,13150.530356589989,29023.4625333,53284.340863440004 2025-11-20,17:44:49.000,324,11125863,7005,0,1763660688,13150.537092899998,30407.805928350004,53284.3268892 2025-11-20,17:44:50.000,324,11125918,6645,0,1763660689,13150.624664929994,26254.740497549996,53284.27797936 2025-11-20,17:44:51.000,324,11125906,6565,0,1763660690,13150.665082789994,31792.269158609997,53284.41772176 2025-11-20,17:44:52.000,324,11125912,6725,0,1763660691,13150.71223695999,32715.3033882,53284.35483768001 2025-11-20,17:44:54.000,324,11125916,6565,0,1763660693,13150.69202802999,26255.071806659995,53284.34785056 2025-11-20,17:44:55.000,324,11125899,7325,0,1763660694,13150.725709579994,30408.278220060005,53284.410734640005 2025-11-20,17:44:56.000,324,11125873,7165,0,1763660695,13150.75265481999,30869.848203329995,53284.43868312 2025-11-20,17:44:57.000,324,11125959,7205,0,1763660696,13150.705500649994,30869.982136799998,53284.4666316 2025-11-20,17:44:58.000,324,11125944,6765,0,1763660697,13150.624664929994,25332.545114430002,53284.40374752001 2025-11-20,17:44:59.000,324,11125922,6925,0,1763660698,13150.597719689998,29485.89251043,53284.43169600001 2025-11-20,17:45:00.000,324,11125970,6805,0,1763660699,13150.543829209993,28101.570262769994,53284.42470888 2025-11-20,17:45:01.000,324,11125935,7165,0,1763660700,13150.496675039998,28101.732392759994,53284.44567024 2025-11-20,17:45:02.000,324,11125969,7365,0,1763660701,13150.449520869988,31332.130148729993,53284.43169600001 2025-11-20,17:45:03.000,324,11125933,7125,0,1763660702,13150.361948839993,29947.892490629994,53284.3967604 2025-11-20,17:45:05.000,324,11125945,7205,0,1763660704,13150.287849430002,31332.496703490004,53284.480605840006 2025-11-20,17:45:06.000,324,11125922,6885,0,1763660705,13150.247431570002,28563.809913389996,53284.55746416 2025-11-20,17:45:07.000,324,11125949,7205,0,1763660706,13150.335003599997,29025.337601880005,53284.55047704001 2025-11-20,17:45:08.000,324,11125937,7365,0,1763660707,13150.112705369997,29486.935781670007,53284.459644480004 2025-11-20,17:45:09.000,324,11125905,7205,0,1763660708,13150.085760130001,31332.87030738,53284.508554320004 2025-11-20,17:45:10.000,324,11125891,7045,0,1763660709,13150.092496439996,26718.213745920002,53284.47361872001 2025-11-20,17:45:11.000,324,11125913,7285,0,1763660710,13150.058814889991,31794.426192390005,53284.459644480004 2025-11-20,17:45:12.000,324,11125905,7365,0,1763660711,13150.072287509996,29025.72530403,53284.43868312 2025-11-20,17:45:13.000,324,11125931,7405,0,1763660712,13150.072287509996,24872.55413628,53284.52252856001 2025-11-20,17:45:14.000,324,11125939,7445,0,1763660713,13150.079023819992,25795.588365870004,53284.48759296 2025-11-20,17:45:16.000,324,11125910,7045,0,1763660715,13150.105969060001,29948.95690926,53284.52252856001 2025-11-20,17:45:17.000,324,11125891,7325,0,1763660716,13150.139650609992,29026.120055310006,53284.57143840001 2025-11-20,17:45:18.000,324,11125900,6765,0,1763660717,13150.065551200001,29949.196579680007,53284.40374752001 2025-11-20,17:45:19.000,324,11125937,7525,0,1763660718,13149.998188099991,25796.004264539995,53284.33387632001 2025-11-20,17:45:20.000,324,11125956,6885,0,1763660719,13149.98471548,29487.81692292,53284.38278616001 2025-11-20,17:45:21.000,324,11125920,6845,0,1763660720,13149.991451789996,28564.930725059996,53284.38977328 2025-11-20,17:45:22.000,324,11125935,7445,0,1763660721,13149.96450655,32718.278121059993,53284.410734640005 2025-11-20,17:45:23.000,324,11125915,7365,0,1763660722,13149.930824999996,31795.370775810006,53284.361824800006 2025-11-20,17:45:24.000,324,11125914,7085,0,1763660723,13149.951033929996,29949.556085310003,53284.361824800006 2025-11-20,17:45:25.000,324,11125893,7365,0,1763660724,13149.910616069996,30411.04852815,53284.38278616001 2025-11-20,17:45:27.000,324,11125877,7205,0,1763660726,13150.011660719996,33641.45333325,53284.41772176 2025-11-20,17:45:28.000,324,11125939,7125,0,1763660727,13149.92408869,30411.252952919996,53284.410734640005 2025-11-20,17:45:29.000,324,11125953,7365,0,1763660728,13149.94429762,35949.00013701001,53284.410734640005 2025-11-20,17:45:30.000,324,11125980,6365,0,1763660729,13149.92408869,25796.645735369995,53284.410734640005 2025-11-20,17:45:31.000,324,11125926,6805,0,1763660730,13149.849989279995,31334.4493125,53284.3268892 2025-11-20,17:45:32.000,324,11125911,7085,0,1763660731,13149.849989279995,31334.569147710004,53284.2220824 2025-11-20,17:45:33.000,324,11125896,6685,0,1763660732,13149.75568093999,29488.733309820003,53284.27797936 2025-11-20,17:45:34.000,324,11125894,6685,0,1763660733,13149.849989279995,26258.575224269996,53284.361824800006 2025-11-20,17:45:35.000,324,11125848,6725,0,1763660734,13149.87693451999,30873.450308760002,53284.340863440004 2025-11-20,17:45:36.000,324,11125873,7125,0,1763660735,13149.83651665999,25335.745419450002,53284.26400512001 2025-11-20,17:45:38.000,324,11125953,7205,0,1763660737,13149.82304404,27643.3838619,53284.30592784001 2025-11-20,17:45:39.000,324,11125941,7125,0,1763660738,13149.77588986999,32258.294192040004,53284.27099224 2025-11-20,17:45:40.000,324,11125896,6685,0,1763660739,13149.70179046,28105.073680379995,53284.23605664001 2025-11-20,17:45:41.000,324,11125904,6645,0,1763660740,13149.64116367,27643.70812188,53284.18714680001 2025-11-20,17:45:42.000,324,11125915,7205,0,1763660741,13149.567064259994,26259.364726829997,53284.33387632001 2025-11-20,17:45:43.000,324,11125905,7005,0,1763660742,13149.47275591999,31797.245844389996,53284.26400512001 2025-11-20,17:45:44.000,324,11125926,6685,0,1763660743,13149.391920199989,31335.90848241,53284.312914960006 2025-11-20,17:45:45.000,324,11125933,7125,0,1763660744,13149.344766029993,30874.472432609997,53284.18714680001 2025-11-20,17:45:46.000,324,11125951,7085,0,1763660745,13149.317820789998,25336.774592429996,53284.312914960006 2025-11-20,17:45:47.000,324,11125949,6845,0,1763660746,13149.263930309993,31797.612399150006,53284.28496648001 2025-11-20,17:45:49.000,324,11125944,6565,0,1763660748,13149.108995180002,29490.333462330003,53284.1522112 2025-11-20,17:45:50.000,324,11125920,6525,0,1763660749,13149.061841009992,27644.5117227,53284.13823696001 2025-11-20,17:45:51.000,324,11125961,7365,0,1763660750,13148.987741600002,26260.076688960005,53284.21509528001 2025-11-20,17:45:52.000,324,11125922,6605,0,1763660751,13148.967532670002,28567.574148810003,53284.26400512001 2025-11-20,17:45:53.000,324,11125898,6725,0,1763660752,13148.947323740002,25798.68998307,53284.194133920006 2025-11-20,17:45:54.000,324,11125877,7165,0,1763660753,13148.866488020001,35028.4049064,53284.20112104 2025-11-20,17:45:55.000,324,11125908,6565,0,1763660754,13148.859751709992,29952.093772110005,53284.124262720004 2025-11-20,17:45:56.000,324,11125915,6885,0,1763660755,13148.805861230001,29490.664771440002,53284.11028848 2025-11-20,17:45:57.000,324,11125912,6605,0,1763660756,13148.785652300001,28106.187442919996,53284.16618544001 2025-11-20,17:45:58.000,324,11125926,6725,0,1763660757,13148.76544337,30875.198493000004,53284.145224080006 2025-11-20,17:46:00.000,324,11125906,6525,0,1763660759,13148.718289199991,29952.30524601,53284.075352880005 2025-11-20,17:46:01.000,324,11125880,6525,0,1763660760,13148.69808026999,28106.370720299994,53284.05439152 2025-11-20,17:46:02.000,324,11125866,6685,0,1763660761,13148.66439872,27183.477473310006,53283.99849456001 2025-11-20,17:46:03.000,324,11125847,7205,0,1763660762,13148.60377193,29029.503637710004,53284.01945592001 2025-11-20,17:46:04.000,324,11125884,6485,0,1763660763,13148.61724454999,29952.48852339,53283.977533200006 2025-11-20,17:46:05.000,324,11125865,7285,0,1763660764,13148.52293621,28568.09578443,53283.94958472001 2025-11-20,17:46:06.000,324,11125905,7045,0,1763660765,13148.509463589995,28568.025293130006,53283.99849456001 2025-11-20,17:46:07.000,324,11125913,7245,0,1763660766,13148.489254659995,29952.587211210004,53283.977533200006 2025-11-20,17:46:08.000,324,11125892,6885,0,1763660767,13148.489254659995,33183.0131637,53283.97054608001 2025-11-20,17:46:09.000,324,11125901,7085,0,1763660768,13148.49599096999,29952.594260340004,53283.96355896 2025-11-20,17:46:11.000,324,11125876,6605,0,1763660770,13148.55661775999,32260.24680105,53283.956571840004 2025-11-20,17:46:12.000,324,11125886,6765,0,1763660771,13148.53640882999,29491.34148792,53283.92862336001 2025-11-20,17:46:13.000,324,11125852,6885,0,1763660772,13148.529672519995,25799.49358389,53283.907662000005 2025-11-20,17:46:14.000,324,11125929,7325,0,1763660773,13148.529672519995,25799.521780409996,53283.87971352001 2025-11-20,17:46:15.000,324,11125901,7245,0,1763660774,13148.55661775999,31337.51568405,53283.907662000005 2025-11-20,17:46:16.000,324,11125925,7085,0,1763660775,13148.56335407,28568.659714830006,53283.92163624 2025-11-20,17:46:17.000,324,11125887,7165,0,1763660776,13148.549881449995,30414.692928360004,53283.92163624 2025-11-20,17:46:18.000,324,11125866,6725,0,1763660777,13148.52293621,30876.255862499995,53283.8727264 2025-11-20,17:46:19.000,324,11125913,7245,0,1763660778,13148.54314514,27645.893352180006,53283.82381656 2025-11-20,17:46:20.000,324,11125889,7125,0,1763660779,13148.52293621,31337.924533590005,53283.858752160006 2025-11-20,17:46:22.000,324,11125894,6805,0,1763660781,13148.583563,29492.060499180006,53283.858752160006 2025-11-20,17:46:23.000,324,11125917,7245,0,1763660782,13148.55661775999,30876.566024219996,53283.81682944 2025-11-20,17:46:24.000,324,11125865,7045,0,1763660783,13148.57682668999,28569.132006540007,53283.739971120005 2025-11-20,17:46:25.000,324,11125893,7085,0,1763660784,13148.583563,34568.61835302001,53283.79586808 2025-11-20,17:46:26.000,324,11125896,7045,0,1763660785,13148.583563,26723.303217780005,53283.71202264001 2025-11-20,17:46:27.000,324,11125919,7245,0,1763660786,13148.61724454999,37337.671697879996,53283.691061280006 2025-11-20,17:46:28.000,324,11125915,7205,0,1763660787,13148.691343959996,32261.247777509998,53283.76093248001 2025-11-20,17:46:29.000,324,11125937,7445,0,1763660788,13148.671135029996,24877.396888589996,53283.809842320006 2025-11-20,17:46:30.000,324,11125960,6365,0,1763660789,13148.68460765,29953.90539852,53283.79586808 2025-11-20,17:46:31.000,324,11125903,7125,0,1763660790,13148.650926099996,30876.932578980006,53283.71202264001 2025-11-20,17:46:33.000,324,11125927,7165,0,1763660792,13148.650926099996,29954.095725029998,53283.77490672 2025-11-20,17:46:34.000,324,11125905,7365,0,1763660793,13148.69808026999,28108.154150190006,53283.71900976 2025-11-20,17:46:35.000,324,11125900,6805,0,1763660794,13148.70481658,32723.14906989,53283.76093248001 2025-11-20,17:46:36.000,324,11125913,7285,0,1763660795,13148.72502551,30415.70800308,53283.66311280001 2025-11-20,17:46:37.000,324,11125931,7245,0,1763660796,13148.74523444,31338.721085280005,53283.70503552 2025-11-20,17:46:38.000,324,11125946,6925,0,1763660797,13148.772179679996,24416.37673746,53283.691061280006 2025-11-20,17:46:39.000,324,11125907,7525,0,1763660798,13148.792388609996,27185.437131450002,53283.642151440006 2025-11-20,17:46:40.000,324,11125895,7085,0,1763660799,13148.839542779991,28569.977902140003,53283.75394536 2025-11-20,17:46:41.000,324,11125904,6885,0,1763660800,13148.785652300001,26724.078622080007,53283.56529312001 2025-11-20,17:46:42.000,324,11125948,6805,0,1763660801,13148.812597539996,27185.62040883,53283.71900976 2025-11-20,17:46:44.000,324,11125943,7405,0,1763660803,13148.812597539996,29493.195409110005,53283.65612568 2025-11-20,17:46:45.000,324,11125898,6845,0,1763660804,13148.900169569992,32723.79054072,53283.63516432001 2025-11-20,17:46:46.000,324,11125915,6925,0,1763660805,13148.839542779991,29031.872145390007,53283.621190080004 2025-11-20,17:46:47.000,324,11125924,6605,0,1763660806,13148.812597539996,31800.8902446,53283.60721584 2025-11-20,17:46:48.000,324,11125920,6685,0,1763660807,13148.778915989991,32262.50252265,53283.60721584 2025-11-20,17:46:49.000,324,11125906,6725,0,1763660808,13148.778915989991,32262.65055438,53283.53035752 2025-11-20,17:46:50.000,324,11125861,7045,0,1763660809,13148.799124919991,30878.215520640006,53283.572280240005 2025-11-20,17:46:51.000,324,11125908,6445,0,1763660810,13148.812597539996,31339.799602169995,53283.558306 2025-11-20,17:46:52.000,324,11125898,6565,0,1763660811,13148.799124919991,34570.359488129994,53283.558306 2025-11-20,17:46:53.000,324,11125956,6645,0,1763660812,13148.826070160001,32724.389716770005,53283.55131888 2025-11-20,17:46:55.000,324,11125940,6765,0,1763660814,13148.906905880001,35955.097634460006,53283.53734464 2025-11-20,17:46:56.000,324,11125931,7085,0,1763660815,13148.927114810002,31801.588108469994,53283.523370400006 2025-11-20,17:46:57.000,324,11125926,6605,0,1763660816,13148.947323740002,29032.654598819994,53283.46747344001 2025-11-20,17:46:58.000,324,11125969,6405,0,1763660817,13148.927114810002,32724.713976750005,53283.44651208001 2025-11-20,17:46:59.000,324,11125950,6605,0,1763660818,13148.960796359992,30417.251762550004,53283.404589360005 2025-11-20,17:47:00.000,324,11125908,6845,0,1763660819,13149.021423149992,25802.270941110008,53283.4185636 2025-11-20,17:47:01.000,324,11125923,7205,0,1763660820,13149.088786250002,29955.914400570007,53283.46747344001 2025-11-20,17:47:02.000,324,11125755,6885,0,1763660821,13149.082049939992,26725.396809390004,53283.37664088001 2025-11-20,17:47:03.000,324,11125945,6925,0,1763660822,13149.243721379993,29032.992957060007,53283.39760224001 2025-11-20,17:47:04.000,324,11125971,6965,0,1763660823,13149.203303519993,33186.657563910005,53283.36266664 2025-11-20,17:47:06.000,324,11125951,7045,0,1763660825,13149.371711269989,34109.698842629994,53283.383628 2025-11-20,17:47:07.000,324,11125942,6685,0,1763660826,13149.425601749994,28110.212496149994,53283.334718160004 2025-11-20,17:47:08.000,324,11125961,6925,0,1763660827,13149.459283299999,31340.84287341,53283.334718160004 2025-11-20,17:47:09.000,324,11125993,6925,0,1763660828,13149.49296484999,32725.41184062,53283.4185636 2025-11-20,17:47:10.000,324,11125994,6405,0,1763660829,13149.546855329994,27648.85398678,53283.39061512 2025-11-20,17:47:11.000,324,11125899,7005,0,1763660830,13149.546855329994,28110.388724400007,53283.334718160004 2025-11-20,17:47:12.000,324,11125937,7085,0,1763660831,13149.567064259994,34110.023102609994,53283.306769680006 2025-11-20,17:47:13.000,324,11125967,6965,0,1763660832,13149.67484521999,29033.415904859998,53283.26484696 2025-11-20,17:47:14.000,324,11125971,7005,0,1763660833,13149.627691049995,29033.493445290005,53283.21593712 2025-11-20,17:47:15.000,324,11126055,6925,0,1763660834,13149.70179046,32725.644461910008,53283.29279544 2025-11-20,17:47:17.000,324,11125918,6445,0,1763660836,13149.76241725,31802.617281450002,53283.36965376 2025-11-20,17:47:18.000,324,11125938,6565,0,1763660837,13149.80283511,28110.529706999994,53283.285808320004 2025-11-20,17:47:19.000,324,11125935,7085,0,1763660838,13149.82304404,28572.050346360003,53283.236898480005 2025-11-20,17:47:20.000,324,11125963,7245,0,1763660839,13149.8634619,30418.08355989,53283.22991136001 2025-11-20,17:47:21.000,324,11125890,6725,0,1763660840,13149.890407139996,28572.064444620002,53283.25087272 2025-11-20,17:47:22.000,324,11125892,6845,0,1763660841,13149.930824999996,27649.044313289996,53283.32773104001 2025-11-20,17:47:23.000,324,11125936,7045,0,1763660842,13150.004924410001,31802.673674489997,53283.29978256001 2025-11-20,17:47:24.000,324,11125984,6965,0,1763660843,13150.072287509996,27649.051362419996,53283.285808320004 2025-11-20,17:47:25.000,324,11125967,7525,0,1763660844,13150.031869649996,27187.565968709998,53283.25785984001 2025-11-20,17:47:26.000,324,11125906,6685,0,1763660845,13150.038605959991,29956.668657479997,53283.18100152001 2025-11-20,17:47:28.000,324,11125873,7165,0,1763660847,13150.018397029991,30418.224542490003,53283.25785984001 2025-11-20,17:47:29.000,324,11125905,7125,0,1763660848,13150.031869649996,28110.698886119993,53283.285808320004 2025-11-20,17:47:30.000,324,11125898,6925,0,1763660849,13150.025133340001,25803.229622789993,53283.20196288 2025-11-20,17:47:31.000,324,11125964,6845,0,1763660850,13150.031869649996,30879.88616445,53283.19497576 2025-11-20,17:47:32.000,324,11125727,7205,0,1763660851,13150.018397029991,28572.332311560007,53283.20196288 2025-11-20,17:47:33.000,324,11125921,6405,0,1763660852,13150.011660719996,33649.00295148,53283.39061512 2025-11-20,17:47:34.000,324,11125932,6685,0,1763660853,13150.025133340001,28572.381655470002,53283.25087272 2025-11-20,17:47:35.000,324,11125936,6605,0,1763660854,13150.031869649996,29033.895245699998,53283.20196288 2025-11-20,17:47:36.000,324,11125903,7125,0,1763660855,13149.957770239991,32725.989869280005,53283.18100152001 2025-11-20,17:47:37.000,324,11125942,6885,0,1763660856,13149.98471548,29495.472278100002,53283.1740144 2025-11-20,17:47:39.000,324,11125881,7484,0,1763660858,13150.004924410001,35956.556804370004,53283.187988640006 2025-11-20,17:47:40.000,324,11125931,7165,0,1763660859,13150.052078579996,29495.33834463,53283.19497576 2025-11-20,17:47:41.000,324,11125922,6525,0,1763660860,13150.139650609992,32725.87003407,53283.139078800006 2025-11-20,17:47:42.000,324,11125921,7005,0,1763660861,13150.220486329992,29956.746197910004,53283.118117440004 2025-11-20,17:47:43.000,324,11125903,6965,0,1763660862,13150.294585739997,26264.588132160003,53283.16004016001 2025-11-20,17:47:44.000,324,11125899,7165,0,1763660863,13150.368685150002,29033.585083979997,53283.25785984001 2025-11-20,17:47:45.000,324,11125779,7285,0,1763660864,13150.436048249998,32725.644461910008,53283.034272 2025-11-20,17:47:46.000,324,11125930,6845,0,1763660865,13150.462993489993,31802.701871009995,53283.139078800006 2025-11-20,17:47:47.000,324,11125923,6245,0,1763660866,13150.503411349993,32725.785444509995,53283.139078800006 2025-11-20,17:47:48.000,324,11125908,6845,0,1763660867,13150.483202419993,31341.34336164,53283.14606592 2025-11-20,17:47:50.000,324,11125980,6765,0,1763660869,13150.483202419993,31341.49139337,53283.27882120001 2025-11-20,17:47:51.000,324,11125915,6485,0,1763660870,13150.510147659988,29034.057375689998,53283.20895000001 2025-11-20,17:47:52.000,324,11125877,7245,0,1763660871,13150.537092899998,32264.687752950005,53283.1740144 2025-11-20,17:47:53.000,324,11125872,5565,0,1763660872,13150.570774449989,28111.079539140002,53283.29279544 2025-11-20,17:47:54.000,324,11125881,7325,0,1763660873,13150.611192309989,30880.168129650003,53283.19497576 2025-11-20,17:47:55.000,324,11125891,7085,0,1763660874,13150.678555409999,28111.079539140002,53283.15305304 2025-11-20,17:47:56.000,324,11125944,6925,0,1763660875,13150.685291719994,32726.21544144,53283.22292424 2025-11-20,17:47:57.000,324,11125904,6565,0,1763660876,13150.739182199999,32264.75119512,53283.14606592 2025-11-20,17:47:58.000,324,11125879,7005,0,1763660877,13150.77286374999,25342.03324341,53283.18100152001 2025-11-20,17:47:59.000,324,11125873,6925,0,1763660878,13150.85369946999,23957.499521849997,53283.08318184 2025-11-20,17:48:01.000,324,11125922,6525,0,1763660880,13151.008634599995,32726.20134318,53283.13209168001 2025-11-20,17:48:02.000,324,11125953,7125,0,1763660881,13151.028843529995,33187.764277320006,53283.13209168001 2025-11-20,17:48:03.000,324,11125916,6765,0,1763660882,13151.06252508,32726.292981870007,53283.020297760006 2025-11-20,17:48:04.000,324,11125861,6845,0,1763660883,13151.09620662999,28572.607227629996,53283.09016896001 2025-11-20,17:48:05.000,324,11125889,7045,0,1763660884,13151.09620662999,25803.596177550004,53283.13209168001 2025-11-20,17:48:06.000,324,11125873,7085,0,1763660885,13151.1433608,32726.257736219995,53283.118117440004 2025-11-20,17:48:07.000,324,11125870,6685,0,1763660886,13151.170306039996,31341.709916399996,53283.09715608 2025-11-20,17:48:08.000,324,11125889,6965,0,1763660887,13151.177042349991,29495.599162440005,53283.04824624 2025-11-20,17:48:09.000,324,11125939,6965,0,1763660888,13151.170306039996,24418.970817299996,53283.1740144 2025-11-20,17:48:10.000,324,11125896,6445,0,1763660889,13151.197251279991,34572.269802359995,53283.14606592 2025-11-20,17:48:12.000,324,11125895,7085,0,1763660891,13151.197251279991,27649.530703259996,53283.11113032001 2025-11-20,17:48:13.000,324,11125951,7005,0,1763660892,13151.170306039996,28572.494441550007,53283.18100152001 2025-11-20,17:48:14.000,324,11125905,6885,0,1763660893,13151.18377866,28572.459195899995,53283.20895000001 2025-11-20,17:48:15.000,324,11125972,6445,0,1763660894,13151.244405450001,31803.019081859995,53283.14606592 2025-11-20,17:48:16.000,324,11125908,6525,0,1763660895,13151.305032240001,31803.040229250008,53283.19497576 2025-11-20,17:48:17.000,324,11125883,6925,0,1763660896,13151.318504859992,34572.05832846,53283.07619472 2025-11-20,17:48:18.000,324,11125895,6725,0,1763660897,13151.399340579992,27187.890228689997,53283.118117440004 2025-11-20,17:48:19.000,324,11125923,6885,0,1763660898,13151.453231059997,28110.868065240007,53283.167027280004 2025-11-20,17:48:20.000,324,11125895,6885,0,1763660899,13151.480176299992,27649.368573269996,53283.12510456 2025-11-20,17:48:21.000,324,11125950,6525,0,1763660900,13151.587957260002,31341.385656419996,53283.20895000001 2025-11-20,17:48:23.000,324,11125907,7125,0,1763660902,13151.675529289998,29956.725050520006,53283.19497576 2025-11-20,17:48:24.000,324,11125921,7045,0,1763660903,13151.722683459993,26726.165164560007,53283.1041432 2025-11-20,17:48:25.000,324,11125868,6565,0,1763660904,13151.763101319993,30418.168149449994,53283.069207600005 2025-11-20,17:48:26.000,324,11125896,6685,0,1763660905,13151.803519179994,28110.60724743,53283.20895000001 2025-11-20,17:48:27.000,324,11125921,7125,0,1763660906,13151.837200729999,27649.044313289996,53283.27882120001 2025-11-20,17:48:28.000,324,11125936,6565,0,1763660907,13151.857409659999,28110.536756129994,53283.29978256001 2025-11-20,17:48:29.000,324,11125881,6845,0,1763660908,13151.89109120999,29956.6263627,53283.27882120001 2025-11-20,17:48:30.000,324,11125841,7085,0,1763660909,13151.89109120999,31802.63842884,53283.36965376 2025-11-20,17:48:31.000,324,11125955,7125,0,1763660910,13151.897827519999,33648.66459324,53283.3137568 2025-11-20,17:48:32.000,324,11125894,6765,0,1763660911,13151.89109120999,29956.598166180003,53283.285808320004 2025-11-20,17:48:34.000,324,11125852,6925,0,1763660913,13151.95171799999,29033.56393659,53283.39061512 2025-11-20,17:48:35.000,324,11125895,7245,0,1763660914,13151.97192692999,31802.617281450002,53283.39061512 2025-11-20,17:48:36.000,324,11125878,6725,0,1763660915,13151.97866324,28572.043297230004,53283.37664088001 2025-11-20,17:48:37.000,324,11125900,6885,0,1763660916,13152.0190811,27649.079558940008,53283.43952496 2025-11-20,17:48:38.000,324,11125915,7365,0,1763660917,13152.025817409994,30879.632395769993,53283.43253784 2025-11-20,17:48:39.000,324,11125905,7405,0,1763660918,13152.046026339995,30418.11175641,53283.43253784 2025-11-20,17:48:40.000,324,11125872,6685,0,1763660919,13152.03929003,30879.674690550004,53283.4185636 2025-11-20,17:48:41.000,324,11125870,6605,0,1763660920,13152.05949896,27649.135951980003,53283.49542192001 2025-11-20,17:48:42.000,324,11125935,7125,0,1763660921,13152.07970789,27187.68580392,53283.37664088001 2025-11-20,17:48:43.000,324,11125957,7245,0,1763660922,13152.03255371999,26726.193361080004,53283.51638328001 2025-11-20,17:48:45.000,324,11125871,7165,0,1763660924,13151.965190619994,29956.901278770005,53283.474460560006 2025-11-20,17:48:46.000,324,11125878,6805,0,1763660925,13151.93150906999,28572.41690112,53283.4884348 2025-11-20,17:48:47.000,324,11125914,6725,0,1763660926,13151.89109120999,29957.084556150003,53283.60022872 2025-11-20,17:48:48.000,324,11125868,6845,0,1763660927,13151.850673349989,30880.132884000006,53283.57926736 2025-11-20,17:48:49.000,324,11125906,7005,0,1763660928,13151.790046559989,28111.058391750004,53283.58625448 2025-11-20,17:48:50.000,324,11125873,7365,0,1763660929,13151.722683459993,27649.537752389995,53283.558306 2025-11-20,17:48:51.000,324,11125863,7165,0,1763660930,13151.668792979988,28572.56493285,53283.64913856 2025-11-20,17:48:52.000,324,11125832,6805,0,1763660931,13151.594693569998,30880.104687479994,53283.572280240005 2025-11-20,17:48:53.000,324,11125891,7085,0,1763660932,13151.554275709997,26264.982883439996,53283.57926736 2025-11-20,17:48:54.000,324,11125905,7085,0,1763660933,13151.493648919997,25341.885211679997,53283.56529312001 2025-11-20,17:48:56.000,324,11125910,6485,0,1763660935,13151.473439989997,26726.24975412,53283.572280240005 2025-11-20,17:48:57.000,324,11125902,6965,0,1763660936,13151.433022129997,31341.3574599,53283.76093248001 2025-11-20,17:48:58.000,324,11125904,6885,0,1763660937,13151.446494750002,31802.856951869995,53283.670099920004 2025-11-20,17:48:59.000,324,11125892,6925,0,1763660938,13151.426285820002,26726.136968039995,53283.55131888 2025-11-20,17:49:00.000,324,11125898,6525,0,1763660939,13151.433022129997,27187.580066969997,53283.621190080004 2025-11-20,17:49:01.000,324,11125883,7245,0,1763660940,13151.439758439992,31341.103691220007,53283.523370400006 2025-11-20,17:49:02.000,324,11125834,6525,0,1763660941,13151.439758439992,32725.658560170006,53283.4884348 2025-11-20,17:49:03.000,324,11125913,7205,0,1763660942,13151.486912610002,28572.022149840006,53283.48144768 2025-11-20,17:49:04.000,324,11125913,7165,0,1763660943,13151.540803089993,30879.583051859998,53283.68407416001 2025-11-20,17:49:05.000,324,11125876,6405,0,1763660944,13151.554275709997,29033.5427892,53283.63516432001 2025-11-20,17:49:07.000,324,11125894,6405,0,1763660946,13151.621638809993,30418.013068590008,53283.63516432001 2025-11-20,17:49:08.000,324,11125907,7245,0,1763660947,13151.608166190003,28572.07149375,53283.59324160001 2025-11-20,17:49:09.000,324,11125903,7085,0,1763660948,13151.662056669993,34571.684724570005,53283.59324160001 2025-11-20,17:49:10.000,324,11125919,7045,0,1763660949,13151.635111429998,28572.015100710007,53283.66311280001 2025-11-20,17:49:11.000,324,11125932,6565,0,1763660950,13151.614902499998,29033.5427892,53283.65612568 2025-11-20,17:49:12.000,324,11125900,6525,0,1763660951,13151.594693569998,31341.18123165,53283.68407416001 2025-11-20,17:49:13.000,324,11125845,6845,0,1763660952,13151.601429879993,29495.119821600005,53283.60721584 2025-11-20,17:49:14.000,324,11125738,6645,0,1763660953,13151.608166190003,34571.71292109,53283.71202264001 2025-11-20,17:49:15.000,324,11125853,6925,0,1763660954,13151.561012019993,30879.653543160006,53283.68407416001 2025-11-20,17:49:16.000,324,11125712,6365,0,1763660955,13151.594693569998,29033.578034849997,53283.73298400001 2025-11-20,17:49:18.000,324,11125920,6645,0,1763660957,13151.547539400002,29956.6263627,53283.76093248001 2025-11-20,17:49:19.000,324,11125906,6645,0,1763660958,13151.493648919997,29495.16211638,53283.691061280006 2025-11-20,17:49:20.000,324,11125881,6885,0,1763660959,13151.500385229992,26726.158115430007,53283.670099920004 2025-11-20,17:49:21.000,324,11125900,6685,0,1763660960,13151.466703680002,27649.192345019997,53283.75394536 2025-11-20,17:49:22.000,324,11125884,6565,0,1763660961,13151.433022129997,30879.72403446,53283.70503552 2025-11-20,17:49:23.000,324,11125930,6565,0,1763660962,13151.433022129997,29956.78144356,53283.71900976 2025-11-20,17:49:24.000,324,11125910,6525,0,1763660963,13151.399340579992,33187.34837865,53283.6980484 2025-11-20,17:49:25.000,324,11125900,6605,0,1763660964,13151.325241170001,28572.26182026,53283.670099920004 2025-11-20,17:49:26.000,324,11125898,6645,0,1763660965,13151.325241170001,31802.80055883,53283.72599688 2025-11-20,17:49:27.000,324,11125934,6645,0,1763660966,13151.345450100001,28110.720033510006,53283.66311280001 2025-11-20,17:49:29.000,324,11125903,7245,0,1763660968,13151.244405450001,27187.71400044,53283.77490672 2025-11-20,17:49:30.000,324,11125849,7365,0,1763660969,13151.210723899996,32264.356443840006,53283.77490672 2025-11-20,17:49:31.000,324,11125931,7285,0,1763660970,13151.18377866,27649.192345019997,53283.73298400001 2025-11-20,17:49:32.000,324,11125892,6645,0,1763660971,13151.156833419991,30418.24568988,53283.74695824 2025-11-20,17:49:33.000,324,11125893,6925,0,1763660972,13151.177042349991,33648.756231930005,53283.71202264001 2025-11-20,17:49:34.000,324,11125932,6725,0,1763660973,13151.1433608,27187.587116099996,53283.73298400001 2025-11-20,17:49:35.000,324,11125896,6565,0,1763660974,13151.10294294,24880.019164950005,53283.7679196 2025-11-20,17:49:36.000,324,11125903,7205,0,1763660975,13151.069261389996,29956.555871400007,53283.76093248001 2025-11-20,17:49:37.000,324,11125909,7205,0,1763660976,13151.08273401,31341.01205253,53283.71900976 2025-11-20,17:49:38.000,324,11125873,7045,0,1763660977,13151.04231615,26725.876150230004,53283.670099920004 2025-11-20,17:49:40.000,324,11125892,6725,0,1763660979,13151.00189829,29033.331315300005,53283.788880960004 2025-11-20,17:49:41.000,324,11125914,6685,0,1763660980,13151.01537090999,31340.779431240007,53283.83080368001 2025-11-20,17:49:42.000,324,11125877,7484,0,1763660981,13151.00189829,25802.630446740004,53283.8727264 2025-11-20,17:49:43.000,324,11125912,6565,0,1763660982,13151.069261389996,35032.676679180004,53283.79586808 2025-11-20,17:49:44.000,324,11125959,7484,0,1763660983,13151.04231615,29033.021153580004,53283.70503552 2025-11-20,17:49:45.000,324,11125917,7365,0,1763660984,13151.07599769999,27648.423989849995,53283.65612568 2025-11-20,17:49:46.000,324,11125926,6805,0,1763660985,13151.150097109996,28109.824794,53283.79586808 2025-11-20,17:49:47.000,324,11125935,7165,0,1763660986,13151.230932829996,30417.195369509995,53283.80285520001 2025-11-20,17:49:48.000,324,11125926,6925,0,1763660987,13151.305032240001,29494.097697749996,53283.82381656 2025-11-20,17:49:49.000,324,11125917,7245,0,1763660988,13151.325241170001,32263.024158269996,53283.85176504001 2025-11-20,17:49:51.000,324,11125916,6685,0,1763660990,13151.473439989997,24878.834911109996,53283.7679196 2025-11-20,17:49:52.000,324,11125919,7125,0,1763660991,13151.527330470002,31339.700914350004,53283.82381656 2025-11-20,17:49:53.000,324,11125939,7045,0,1763660992,13151.621638809993,32262.636456120003,53283.739971120005 2025-11-20,17:49:54.000,324,11125872,6805,0,1763660993,13151.662056669993,30416.49045651,53283.79586808 2025-11-20,17:49:55.000,324,11125883,7405,0,1763660994,13151.722683459993,29493.39983388,53283.81682944 2025-11-20,17:49:56.000,324,11125938,6725,0,1763660995,13151.776573939998,30416.363572169997,53283.83080368001 2025-11-20,17:49:57.000,324,11125935,7165,0,1763660996,13151.830464419989,31800.72106548,53283.8727264 2025-11-20,17:49:58.000,324,11125896,6725,0,1763660997,13151.843937039994,29954.687851950002,53283.8727264 2025-11-20,17:49:59.000,324,11125956,6765,0,1763660998,13151.904563829994,29493.131966939996,53283.90067488001 2025-11-20,17:50:00.000,324,11125942,6645,0,1763660999,13151.918036449999,29031.554934540007,53283.837790800004 2025-11-20,17:50:02.000,324,11125910,6645,0,1763661001,13151.985399549994,27647.014163850006,53283.81682944 2025-11-20,17:50:03.000,324,11125879,7045,0,1763661002,13152.03929003,28108.492508430005,53283.80285520001 2025-11-20,17:50:04.000,324,11125894,6645,0,1763661003,13152.03929003,28108.478410170006,53283.858752160006 2025-11-20,17:50:05.000,324,11125974,6605,0,1763661004,13152.09991682,28108.414967999997,53283.92862336001 2025-11-20,17:50:06.000,324,11125913,7045,0,1763661005,13152.066235269995,28108.37972235,53283.91464912 2025-11-20,17:50:07.000,324,11125926,6765,0,1763661006,13152.09991682,31338.840920489994,53283.79586808 2025-11-20,17:50:08.000,324,11125841,7045,0,1763661007,13152.18075254,31800.312215939994,53283.92163624 2025-11-20,17:50:09.000,324,11125951,6885,0,1763661008,13152.18075254,30877.270937220004,53283.8727264 2025-11-20,17:50:10.000,324,11125874,6405,0,1763661009,13152.20096147,30877.228642439994,53283.92163624 2025-11-20,17:50:11.000,324,11125737,7045,0,1763661010,13152.26158826,31338.742232670003,53283.99150744 2025-11-20,17:50:13.000,324,11125926,6605,0,1763661012,13152.33568766999,24877.692952049998,53283.93561048 2025-11-20,17:50:14.000,324,11125894,6805,0,1763661013,13152.429996009996,29031.13198674,53283.93561048 2025-11-20,17:50:15.000,324,11125931,7165,0,1763661014,13152.483886490001,25339.157198369998,53283.9425976 2025-11-20,17:50:16.000,324,11125950,6525,0,1763661015,13152.497359109992,31800.07959465,53283.99849456001 2025-11-20,17:50:17.000,324,11125873,6965,0,1763661016,13152.537776969992,31338.594200940002,53283.9425976 2025-11-20,17:50:18.000,324,11125925,6845,0,1763661017,13152.551249589997,25339.086707070004,53283.93561048 2025-11-20,17:50:19.000,324,11125940,6565,0,1763661018,13152.598403759992,25800.558002520003,53283.99849456001 2025-11-20,17:50:20.000,324,11125926,6405,0,1763661019,13152.605140070002,28569.562003469997,53284.03343016 2025-11-20,17:50:21.000,324,11125948,6405,0,1763661020,13152.625349000002,29492.483446979997,53283.97054608001 2025-11-20,17:50:22.000,324,11125858,6485,0,1763661021,13152.692712099997,26723.52878994,53283.956571840004 2025-11-20,17:50:24.000,324,11125918,6485,0,1763661023,13152.780284129993,28569.456266520006,53284.04041728 2025-11-20,17:50:25.000,324,11125931,7005,0,1763661024,13152.861119849993,26261.951757539995,53284.124262720004 2025-11-20,17:50:26.000,324,11125897,7085,0,1763661025,13152.908274019988,29953.91949678,53284.124262720004 2025-11-20,17:50:27.000,324,11125922,6645,0,1763661026,13152.948691879988,29492.43410307,53284.16618544001 2025-11-20,17:50:28.000,324,11125859,7205,0,1763661027,13153.022791289994,33645.96477645,53284.124262720004 2025-11-20,17:50:29.000,324,11125911,7245,0,1763661028,13153.069945459989,33184.44413709,53284.06836576001 2025-11-20,17:50:30.000,324,11125923,6925,0,1763661029,13153.137308559999,25800.508658610008,53284.124262720004 2025-11-20,17:50:31.000,324,11125864,6565,0,1763661030,13153.15078117999,27185.070576690006,53284.13823696001 2025-11-20,17:50:32.000,324,11125941,6965,0,1763661031,13153.15078117999,31800.107791169998,53284.145224080006 2025-11-20,17:50:33.000,324,11125916,6685,0,1763661032,13153.177726419999,30415.67980656,53284.06137864 2025-11-20,17:50:35.000,324,11125959,6885,0,1763661034,13153.245089519995,30877.242740700007,53284.075352880005 2025-11-20,17:50:36.000,324,11125914,6885,0,1763661035,13153.245089519995,30877.32733026,53284.06137864 2025-11-20,17:50:37.000,324,11125864,6845,0,1763661036,13153.25182582999,32723.438084220004,53284.10330136 2025-11-20,17:50:38.000,324,11125905,7165,0,1763661037,13153.25182582999,31339.003050479994,53284.1522112 2025-11-20,17:50:39.000,324,11125889,7045,0,1763661038,13153.305716309995,27185.6133597,53284.145224080006 2025-11-20,17:50:40.000,324,11125904,6605,0,1763661039,13153.31245261999,31339.186327860007,53284.2220824 2025-11-20,17:50:41.000,324,11125884,6725,0,1763661040,13153.35960679,29954.765392379995,53284.21509528001 2025-11-20,17:50:42.000,324,11125910,7045,0,1763661041,13153.37307940999,28570.379702549995,53284.21509528001 2025-11-20,17:50:43.000,324,11125895,7125,0,1763661042,13153.40002465,30416.455210860004,53284.20112104 2025-11-20,17:50:44.000,324,11125876,6525,0,1763661043,13153.43370619999,33647.01509682,53284.124262720004 2025-11-20,17:50:46.000,324,11125913,7245,0,1763661045,13153.49433298999,26724.63550335,53284.23605664001 2025-11-20,17:50:47.000,324,11125894,6765,0,1763661046,13153.55495977999,26263.143060510003,53284.15919832 2025-11-20,17:50:48.000,324,11125897,7085,0,1763661047,13153.595377639991,24417.138043500003,53284.22906952 2025-11-20,17:50:49.000,324,11125889,7125,0,1763661048,13153.615586569991,27186.233683140003,53284.20112104 2025-11-20,17:50:50.000,324,11125891,7005,0,1763661049,13153.696422289991,35954.794521870004,53284.173172560004 2025-11-20,17:50:51.000,324,11125892,6525,0,1763661050,13153.757049079992,26724.825829859998,53284.20112104 2025-11-20,17:50:52.000,324,11125899,7365,0,1763661051,13153.817675869992,30878.27896281,53284.11028848 2025-11-20,17:50:53.000,324,11125905,7405,0,1763661052,13153.871566349997,32262.869077409996,53284.13823696001 2025-11-20,17:50:54.000,324,11125896,6845,0,1763661053,13153.945665760002,29955.3575193,53284.075352880005 2025-11-20,17:50:55.000,324,11125884,6885,0,1763661054,13154.013028859998,28570.901338170006,53284.15919832 2025-11-20,17:50:57.000,324,11125705,7005,0,1763661056,13154.127546129988,29493.999009930005,53284.173172560004 2025-11-20,17:50:58.000,324,11125895,7045,0,1763661057,13154.201645539993,32724.643485449997,53284.21509528001 2025-11-20,17:50:59.000,324,11125849,7205,0,1763661058,13154.208381849989,28571.148057719998,53284.22906952 2025-11-20,17:51:00.000,324,11125893,6805,0,1763661059,13154.282481259994,29955.702926669997,53284.20112104 2025-11-20,17:51:01.000,324,11125884,6365,0,1763661060,13154.309426499989,29494.19638557,53284.27797936 2025-11-20,17:51:02.000,324,11125705,6965,0,1763661061,13154.322899119994,29955.759319710007,53284.2220824 2025-11-20,17:51:03.000,324,11125926,6565,0,1763661062,13154.322899119994,29494.344417300003,53284.16618544001 2025-11-20,17:51:04.000,324,11125930,6685,0,1763661063,13154.376789599999,29032.859023590005,53284.124262720004 2025-11-20,17:51:05.000,324,11125843,7125,0,1763661064,13154.43741639,28109.888236169994,53284.16618544001 2025-11-20,17:51:06.000,324,11125862,6605,0,1763661065,13154.524988419995,32724.967745429996,53284.124262720004 2025-11-20,17:51:08.000,324,11125873,7005,0,1763661067,13154.706868789995,26725.417956780002,53284.18015968 2025-11-20,17:51:09.000,324,11125862,6845,0,1763661068,13154.834858679991,27186.91039962,53284.2220824 2025-11-20,17:51:10.000,324,11125812,6605,0,1763661069,13154.875276539991,27648.438088109993,53284.2220824 2025-11-20,17:51:11.000,324,11125891,6965,0,1763661070,13154.983057500001,30878.983875809994,53284.25003088 2025-11-20,17:51:12.000,324,11125861,6805,0,1763661071,13155.043684290002,35494.04223768,53284.18714680001 2025-11-20,17:51:13.000,324,11125869,6845,0,1763661072,13155.104311080002,30417.519629489994,53284.2220824 2025-11-20,17:51:14.000,324,11125913,7365,0,1763661073,13155.164937870002,29494.492449030004,53284.23605664001 2025-11-20,17:51:15.000,324,11125902,6485,0,1763661074,13155.198619419993,32725.066433250002,53284.312914960006 2025-11-20,17:51:16.000,324,11125863,7125,0,1763661075,13155.272718829998,23956.442152350006,53284.2220824 2025-11-20,17:51:17.000,324,11125906,6565,0,1763661076,13155.306400379988,25802.447169360006,53284.15919832 2025-11-20,17:51:19.000,324,11125955,7205,0,1763661078,13155.454599199998,34570.96571331,53284.25003088 2025-11-20,17:51:20.000,324,11125917,6925,0,1763661079,13155.521962299994,31340.405827349998,53284.27099224 2025-11-20,17:51:21.000,324,11125845,7165,0,1763661080,13155.54890753999,29032.866072720004,53284.23605664001 2025-11-20,17:51:22.000,324,11125885,7045,0,1763661081,13155.623006949994,28571.28199119,53284.291953600004 2025-11-20,17:51:23.000,324,11125882,6324,0,1763661082,13155.683633739995,33647.77640286001,53284.26400512001 2025-11-20,17:51:24.000,324,11125884,6565,0,1763661083,13155.75773315,30878.652566699995,53284.243043760005 2025-11-20,17:51:25.000,324,11125876,6365,0,1763661084,13155.87225041999,32263.221533910008,53284.30592784001 2025-11-20,17:51:26.000,324,11125893,7165,0,1763661085,13155.95982245,27186.621385289996,53284.33387632001 2025-11-20,17:51:27.000,324,11125875,6965,0,1763661086,13156.013712929991,31340.20845171,53284.33387632001 2025-11-20,17:51:28.000,324,11125872,6525,0,1763661087,13156.155175439992,31801.67269803,53284.36881192 2025-11-20,17:51:30.000,324,11125894,6605,0,1763661089,13156.343792120002,25802.129958510006,53284.38278616001 2025-11-20,17:51:31.000,324,11125907,6925,0,1763661090,13156.364001050002,28109.726106179995,53284.3268892 2025-11-20,17:51:32.000,324,11125914,6725,0,1763661091,13156.404418910002,27186.762367889998,53284.38278616001 2025-11-20,17:51:33.000,324,11125864,6565,0,1763661092,13156.491990939998,33647.85394329,53284.43169600001 2025-11-20,17:51:34.000,324,11125952,6645,0,1763661093,13156.545881419988,25802.292088500006,53284.37579904 2025-11-20,17:51:35.000,324,11125864,6565,0,1763661094,13156.579562969993,27186.839908320006,53284.459644480004 2025-11-20,17:51:36.000,324,11125899,7045,0,1763661095,13156.586299279988,33186.40379523,53284.48759296 2025-11-20,17:51:37.000,324,11125955,7525,0,1763661096,13156.646926069989,34570.94456592,53284.47361872001 2025-11-20,17:51:38.000,324,11125912,6885,0,1763661097,13156.700816549994,26263.840924379998,53284.47361872001 2025-11-20,17:51:39.000,324,11125947,7365,0,1763661098,13156.74797071999,33186.431991749996,53284.55047704001 2025-11-20,17:51:41.000,324,11125940,6525,0,1763661100,13156.842279059994,28571.359531619994,53284.55047704001 2025-11-20,17:51:42.000,324,11125929,6965,0,1763661101,13156.91637847,31801.806631500003,53284.54348992 2025-11-20,17:51:43.000,324,11125877,7165,0,1763661102,13157.03763205,30417.357499499994,53284.578425520005 2025-11-20,17:51:44.000,324,11125870,6925,0,1763661103,13157.11173145999,29494.266876869995,53284.627335360005 2025-11-20,17:51:45.000,324,11125857,6805,0,1763661104,13157.1386767,29032.7673849,53284.58541264 2025-11-20,17:51:46.000,324,11125913,7085,0,1763661105,13157.15214931999,23956.216580189997,53284.66227096 2025-11-20,17:51:47.000,324,11125871,7205,0,1763661106,13157.15214931999,29032.74623751,53284.606374 2025-11-20,17:51:48.000,324,11125882,6925,0,1763661107,13157.19256717999,31801.799582370004,53284.62034824001 2025-11-20,17:51:49.000,324,11125927,7205,0,1763661108,13157.273402899991,27186.776466149997,53284.676245200004 2025-11-20,17:51:50.000,324,11125866,6565,0,1763661109,13157.300348140001,29032.73213925,53284.75310352 2025-11-20,17:51:52.000,324,11125890,6765,0,1763661111,13157.421601720001,28109.697909659997,53284.627335360005 2025-11-20,17:51:53.000,324,11125899,7005,0,1763661112,13157.414865409992,24417.65262999,53284.77406488 2025-11-20,17:51:54.000,324,11125895,7205,0,1763661113,13157.509173749997,26263.594204830006,53284.77406488 2025-11-20,17:51:55.000,324,11125866,6645,0,1763661114,13157.542855300002,27648.127926390007,53284.82297472 2025-11-20,17:51:56.000,324,11125866,6845,0,1763661115,13157.590009469997,25802.03127069,53284.913807280005 2025-11-20,17:51:57.000,324,11125876,6645,0,1763661116,13157.650636259998,26725.051402020006,53284.80201336 2025-11-20,17:51:58.000,324,11125922,6765,0,1763661117,13157.684317810003,31340.109763889996,53284.80900048001 2025-11-20,17:51:59.000,324,11125877,7445,0,1763661118,13157.751680909998,26725.058451150006,53284.96970424 2025-11-20,17:52:00.000,324,11125863,7205,0,1763661119,13157.805571389988,30417.075534300006,53284.94874288 2025-11-20,17:52:01.000,324,11125927,6765,0,1763661120,13157.859461869994,30878.532731490006,53284.87188456 2025-11-20,17:52:03.000,324,11125894,6725,0,1763661122,13157.953770209999,31340.07451824,53284.9906656 2025-11-20,17:52:04.000,324,11125903,7165,0,1763661123,13157.98745175999,30878.539780620005,53284.9207944 2025-11-20,17:52:05.000,324,11125873,7125,0,1763661124,13157.973979139999,28571.021173379995,53285.02560120001 2025-11-20,17:52:06.000,324,11125905,7045,0,1763661125,13157.994188069999,29955.484403640003,53285.01861408 2025-11-20,17:52:07.000,324,11125926,6725,0,1763661126,13158.04807854999,32724.558895890004,53285.011626960004 2025-11-20,17:52:08.000,324,11125851,6965,0,1763661127,13158.04807854999,30417.033239519995,53285.04656256 2025-11-20,17:52:09.000,324,11125893,7085,0,1763661128,13158.061551169994,30416.96274822,53285.04656256 2025-11-20,17:52:10.000,324,11125833,7165,0,1763661129,13158.07502379,27647.90235423,53284.9906656 2025-11-20,17:52:11.000,324,11125879,7365,0,1763661130,13158.06828747999,32724.481355459997,53285.07451104001 2025-11-20,17:52:12.000,324,11125881,7005,0,1763661131,13158.05481486,29032.372633620005,53285.081498160005 2025-11-20,17:52:14.000,324,11125901,7085,0,1763661133,13158.09523272,30878.370601500006,53285.0954724 2025-11-20,17:52:15.000,324,11125868,6645,0,1763661134,13158.101969029995,28570.830846869998,53285.19329208001 2025-11-20,17:52:16.000,324,11125927,7165,0,1763661135,13158.08849640999,32262.82678263,53285.20726632 2025-11-20,17:52:17.000,324,11125733,7205,0,1763661136,13158.13565058,32724.30512721,53285.18630496 2025-11-20,17:52:18.000,324,11125920,6805,0,1763661137,13158.081760099994,27647.803666410007,53285.19329208001 2025-11-20,17:52:19.000,324,11125857,7085,0,1763661138,13158.05481486,30416.765372580005,53285.13739512 2025-11-20,17:52:20.000,324,11125942,6845,0,1763661139,13158.041342239994,27647.72612598,53285.130408000005 2025-11-20,17:52:21.000,324,11125904,6405,0,1763661140,13158.08849640999,34108.64147313,53285.249189040005 2025-11-20,17:52:22.000,324,11125937,7165,0,1763661141,13158.11544165,27647.55694686,53285.2352148 2025-11-20,17:52:23.000,324,11125864,6565,0,1763661142,13158.162595819995,25801.53783159,53285.2352148 2025-11-20,17:52:25.000,324,11125868,6605,0,1763661144,13158.20974998999,29955.012111930002,53285.20726632 2025-11-20,17:52:26.000,324,11125856,6605,0,1763661145,13158.18954105999,27185.909423160003,53285.19329208001 2025-11-20,17:52:27.000,324,11125894,6405,0,1763661146,13158.243431539995,27647.373669480003,53285.22124056001 2025-11-20,17:52:28.000,324,11125937,6925,0,1763661147,13158.19627737,31800.770409389996,53285.200279200006 2025-11-20,17:52:29.000,324,11125855,7205,0,1763661148,13158.2164863,23032.230718050007,53285.20726632 2025-11-20,17:52:30.000,324,11125893,6965,0,1763661149,13158.243431539995,30877.686835889996,53285.27015040001 2025-11-20,17:52:31.000,324,11125901,6925,0,1763661150,13158.243431539995,30416.1591474,53285.25617616 2025-11-20,17:52:32.000,324,11125912,6525,0,1763661151,13158.18954105999,29031.667720619997,53285.179317840004 2025-11-20,17:52:33.000,324,11125883,6965,0,1763661152,13158.203013679995,29954.638508040007,53285.26316328 2025-11-20,17:52:34.000,324,11125911,7165,0,1763661153,13158.15585951,29954.589164129997,53285.31906024001 2025-11-20,17:52:36.000,324,11125883,6925,0,1763661155,13158.25690416,29493.10377042,53285.21425344 2025-11-20,17:52:37.000,324,11125898,6605,0,1763661156,13158.29058570999,30877.48241112,53285.21425344 2025-11-20,17:52:38.000,324,11125880,6965,0,1763661157,13158.27711309,29031.47739411,53285.249189040005 2025-11-20,17:52:39.000,324,11125930,6605,0,1763661158,13158.25690416,32261.87515008,53285.29111176001 2025-11-20,17:52:40.000,324,11125849,7005,0,1763661159,13158.29058570999,29954.363591970003,53285.305086 2025-11-20,17:52:41.000,324,11125868,6445,0,1763661160,13158.31079463999,32261.87515008,53285.31207312001 2025-11-20,17:52:42.000,324,11125869,6725,0,1763661161,13158.324267259995,31338.79157658,53285.31207312001 2025-11-20,17:52:43.000,324,11125919,6845,0,1763661162,13158.35121249999,30415.778494380007,53285.347008720004 2025-11-20,17:52:44.000,324,11125882,6405,0,1763661163,13158.37815774,35030.66767713,53285.22822768 2025-11-20,17:52:45.000,324,11125885,7165,0,1763661164,13158.4185756,33184.690856639994,53285.18630496 2025-11-20,17:52:47.000,324,11125915,6885,0,1763661166,13158.452257149991,26723.66272341,53285.31906024001 2025-11-20,17:52:48.000,324,11125873,6925,0,1763661167,13158.512883939991,29031.16723239,53285.31207312001 2025-11-20,17:52:49.000,324,11125887,7245,0,1763661168,13158.499411320001,31338.573053550004,53285.29111176001 2025-11-20,17:52:50.000,324,11125886,6605,0,1763661169,13158.512883939991,29031.054446309994,53285.367970080006 2025-11-20,17:52:51.000,324,11125896,6685,0,1763661170,13158.546565489996,23493.10988658,53285.34002160001 2025-11-20,17:52:52.000,324,11125880,6845,0,1763661171,13158.566774419996,31800.030250740005,53285.28412464 2025-11-20,17:52:53.000,324,11125886,6965,0,1763661172,13158.613928589992,29031.110839350004,53285.42386704 2025-11-20,17:52:54.000,324,11125903,7005,0,1763661173,13158.654346449992,27185.119920600002,53285.24220192001 2025-11-20,17:52:55.000,324,11125943,7085,0,1763661174,13158.647610139997,29954.08162677,53285.249189040005 2025-11-20,17:52:56.000,324,11125913,7165,0,1763661175,13158.714973239992,30415.644560910005,53285.31906024001 2025-11-20,17:52:58.000,324,11125923,7005,0,1763661177,13158.755391099992,27646.675805609993,53285.36098296001 2025-11-20,17:52:59.000,324,11125940,6725,0,1763661178,13158.802545270002,29954.22260937,53285.31207312001 2025-11-20,17:53:00.000,324,11125932,6525,0,1763661179,13158.822754200002,31338.77747832,53285.305086 2025-11-20,17:53:01.000,324,11125845,7165,0,1763661180,13158.856435749993,28108.316280180006,53285.29111176001 2025-11-20,17:53:02.000,324,11125928,6645,0,1763661181,13158.842963130002,24877.83393465,53285.305086 2025-11-20,17:53:03.000,324,11125885,7285,0,1763661182,13158.876644679993,33184.78249533,53285.42386704 2025-11-20,17:53:04.000,324,11125917,7365,0,1763661183,13158.876644679993,32723.374642049996,53285.367970080006 2025-11-20,17:53:05.000,324,11125966,6565,0,1763661184,13158.802545270002,30415.912427849995,53285.33303448 2025-11-20,17:53:06.000,324,11125878,6805,0,1763661185,13158.762127410002,25800.966852059995,53285.298098880005 2025-11-20,17:53:07.000,324,11125883,7245,0,1763661186,13158.789072649997,29492.899345650003,53285.35399584 2025-11-20,17:53:09.000,324,11125918,6885,0,1763661188,13158.789072649997,28108.450213649994,53285.3749572 2025-11-20,17:53:10.000,324,11125917,7045,0,1763661189,13158.822754200002,28569.879214319997,53285.40290568 2025-11-20,17:53:11.000,324,11125923,7285,0,1763661190,13158.822754200002,29031.399853680006,53285.40989280001 2025-11-20,17:53:12.000,324,11125861,7365,0,1763661191,13158.890117299998,29492.92049304,53285.45880264001 2025-11-20,17:53:13.000,324,11125937,7325,0,1763661192,13158.923798850003,31338.911411790003,53285.43784128001 2025-11-20,17:53:14.000,324,11125921,7085,0,1763661193,13158.903589920003,30877.440116340003,53285.347008720004 2025-11-20,17:53:15.000,324,11125905,7125,0,1763661194,13158.944007779988,31338.883215270005,53285.32604736 2025-11-20,17:53:16.000,324,11125834,6685,0,1763661195,13158.970953019998,28569.963803880004,53285.32604736 2025-11-20,17:53:17.000,324,11125931,7365,0,1763661196,13158.944007779988,31338.883215270005,53285.367970080006 2025-11-20,17:53:18.000,324,11125907,7045,0,1763661197,13158.910326229998,32261.889248339998,53285.38893144001 2025-11-20,17:53:20.000,324,11125927,7085,0,1763661199,13158.903589920003,34107.89426535,53285.39591856 2025-11-20,17:53:21.000,324,11125949,7125,0,1763661200,13158.869908369998,31338.92551005,53285.36098296001 2025-11-20,17:53:22.000,324,11125925,7325,0,1763661201,13158.809281579997,25339.425065310003,53285.38194432 2025-11-20,17:53:23.000,324,11125895,7245,0,1763661202,13158.748654789997,35953.828791060005,53285.249189040005 2025-11-20,17:53:24.000,324,11125927,7165,0,1763661203,13158.694764309992,28108.330378440005,53285.26316328 2025-11-20,17:53:25.000,324,11125929,7325,0,1763661204,13158.640873830002,28108.259887139997,53285.298098880005 2025-11-20,17:53:26.000,324,11125889,7085,0,1763661205,13158.613928589992,27185.211559289994,53285.27713752 2025-11-20,17:53:27.000,324,11125900,6645,0,1763661206,13158.553301799991,25800.649641209995,53285.31906024001 2025-11-20,17:53:28.000,324,11125918,6445,0,1763661207,13158.600455970001,33646.00707123001,53285.32604736 2025-11-20,17:53:29.000,324,11125909,7005,0,1763661208,13158.580247040001,33645.89428515,53285.27713752 2025-11-20,17:53:31.000,324,11125857,7005,0,1763661210,13158.519620250001,28569.294136530007,53285.305086 2025-11-20,17:53:32.000,324,11125922,6605,0,1763661211,13158.45899346,25800.226693410004,53285.19329208001 2025-11-20,17:53:33.000,324,11125920,6605,0,1763661212,13158.452257149991,29492.088695700004,53285.18630496 2025-11-20,17:53:34.000,324,11125927,7525,0,1763661213,13158.41183928999,29491.98295875,53285.200279200006 2025-11-20,17:53:35.000,324,11125921,6845,0,1763661214,13158.432048219991,26261.465367569996,53285.12342088001 2025-11-20,17:53:36.000,324,11125863,6885,0,1763661215,13158.425311909996,26261.42307279,53285.0605368 2025-11-20,17:53:37.000,324,11125946,6605,0,1763661216,13158.41183928999,28568.772500909996,53285.032588320006 2025-11-20,17:53:38.000,324,11125879,6965,0,1763661217,13158.384894049996,27645.752369580005,53285.12342088001 2025-11-20,17:53:39.000,324,11125914,6565,0,1763661218,13158.35794881,33183.619388880004,53285.1653436 2025-11-20,17:53:40.000,324,11125903,6845,0,1763661219,13158.27037677999,34106.61837282,53285.06752392 2025-11-20,17:53:42.000,324,11125845,7045,0,1763661221,13158.203013679995,30414.657682710007,53285.11643376 2025-11-20,17:53:43.000,324,11125857,6725,0,1763661222,13158.15585951,31799.170256879996,53285.03957544 2025-11-20,17:53:44.000,324,11125902,6645,0,1763661223,13158.11544165,32260.606306679998,53284.93476864001 2025-11-20,17:53:45.000,324,11125882,6525,0,1763661224,13158.000924379994,31337.557978829995,53284.94874288 2025-11-20,17:53:46.000,324,11125876,6685,0,1763661225,13157.953770209999,29030.081666369995,53284.864897440006 2025-11-20,17:53:47.000,324,11125880,6645,0,1763661226,13157.906616039989,27184.104845880007,53284.95573000001 2025-11-20,17:53:48.000,324,11125899,7125,0,1763661227,13157.852725559998,31337.459291010004,53284.97669136001 2025-11-20,17:53:49.000,324,11125856,6645,0,1763661228,13157.845989249989,25799.47948563,53284.87188456 2025-11-20,17:53:50.000,324,11125905,6885,0,1763661229,13157.744944599988,29491.32034053,53284.843936080004 2025-11-20,17:53:51.000,324,11125865,7045,0,1763661230,13157.684317810003,34567.631474819995,53284.89284592 2025-11-20,17:53:53.000,324,11125871,6965,0,1763661232,13157.637163639993,25799.042439569996,53284.80900048001 2025-11-20,17:53:54.000,324,11125923,6685,0,1763661233,13157.623691020002,38720.54887389,53284.80900048001 2025-11-20,17:53:55.000,324,11125905,7045,0,1763661234,13157.664108880002,30413.677853639994,53284.73214216 2025-11-20,17:53:56.000,324,11125878,6365,0,1763661235,13157.717999359993,29029.045444260002,53284.648296720006 2025-11-20,17:53:57.000,324,11125872,6525,0,1763661236,13157.751680909998,35028.285071189996,53284.697206560006 2025-11-20,17:53:58.000,324,11125867,7005,0,1763661237,13157.798835079993,31336.22569326,53284.65528384 2025-11-20,17:53:59.000,324,11125886,6525,0,1763661238,13157.940297589994,32259.013203299997,53284.676245200004 2025-11-20,17:54:00.000,324,11125837,7005,0,1763661239,13157.899879729994,29028.58020168,53284.64130960001 2025-11-20,17:54:01.000,324,11125891,7005,0,1763661240,13157.933561279999,27644.011234470003,53284.57143840001 2025-11-20,17:54:02.000,324,11125822,6525,0,1763661241,13158.000924379994,29489.840023230005,53284.52252856001 2025-11-20,17:54:04.000,324,11125824,6645,0,1763661243,13158.12891426999,32720.033354429994,53284.47361872001 2025-11-20,17:54:05.000,324,11125900,6765,0,1763661244,13158.223222609995,29028.10790997,53284.508554320004 2025-11-20,17:54:06.000,324,11125877,7165,0,1763661245,13158.19627737,30873.929649600002,53284.58541264 2025-11-20,17:54:07.000,324,11125913,7165,0,1763661246,13158.20974998999,29950.930665659995,53284.51554144 2025-11-20,17:54:08.000,324,11125837,7165,0,1763661247,13158.22995891999,33181.307274239996,53284.52252856001 2025-11-20,17:54:09.000,324,11125920,6645,0,1763661248,13158.31753095,30412.394911979995,53284.578425520005 2025-11-20,17:54:10.000,324,11125870,6565,0,1763661249,13158.23669523,32719.82188053,53284.4666316 2025-11-20,17:54:11.000,324,11125859,7325,0,1763661250,13158.27037677999,22105.71421824,53284.47361872001 2025-11-20,17:54:12.000,324,11125897,6805,0,1763661251,13158.31753095,26259.082761629994,53284.459644480004 2025-11-20,17:54:13.000,324,11125841,7205,0,1763661252,13158.29058570999,34104.242816009995,53284.3967604 2025-11-20,17:54:15.000,324,11125873,7005,0,1763661254,13158.29732202,28566.48153366,53284.48759296 2025-11-20,17:54:16.000,324,11125929,7125,0,1763661255,13158.344476189995,28566.573172350007,53284.47361872001 2025-11-20,17:54:17.000,324,11125816,7045,0,1763661256,13158.35121249999,29028.002173019995,53284.44567024 2025-11-20,17:54:18.000,324,11125909,7085,0,1763661257,13158.39836667,33642.81381534001,53284.43169600001 2025-11-20,17:54:19.000,324,11125866,6965,0,1763661258,13158.465729769996,26720.554057080008,53284.4666316 2025-11-20,17:54:20.000,324,11125871,7365,0,1763661259,13158.465729769996,27182.124040349998,53284.40374752001 2025-11-20,17:54:21.000,324,11125917,7205,0,1763661260,13158.499411320001,30873.880305690007,53284.38278616001 2025-11-20,17:54:22.000,324,11125888,6765,0,1763661261,13158.533092869991,31335.344552010007,53284.40374752001 2025-11-20,17:54:23.000,324,11125900,6765,0,1763661262,13158.586983349996,28566.439238880004,53284.480605840006 2025-11-20,17:54:24.000,324,11125897,7085,0,1763661263,13158.627401209997,29489.40297717,53284.44567024 2025-11-20,17:54:26.000,324,11125893,7125,0,1763661265,13158.762127410002,28104.925648649994,53284.41772176 2025-11-20,17:54:27.000,324,11125901,7085,0,1763661266,13158.768863719997,30873.746372220005,53284.43169600001 2025-11-20,17:54:28.000,324,11125843,7125,0,1763661267,13158.721709550002,30412.232781989995,53284.45265736001 2025-11-20,17:54:29.000,324,11125860,6845,0,1763661268,13158.829490509997,27643.285174079996,53284.4666316 2025-11-20,17:54:30.000,324,11125849,7365,0,1763661269,13158.762127410002,32258.03337423,53284.410734640005 2025-11-20,17:54:31.000,324,11125842,6885,0,1763661270,13158.829490509997,32719.434178380005,53284.459644480004 2025-11-20,17:54:32.000,324,11125883,7245,0,1763661271,13158.849699439997,30873.443259630003,53284.38278616001 2025-11-20,17:54:33.000,324,11125843,7205,0,1763661272,13158.890117299998,28565.959898040004,53284.410734640005 2025-11-20,17:54:34.000,324,11125873,7165,0,1763661273,13158.957480399993,30411.8591781,53284.50156720001 2025-11-20,17:54:35.000,324,11125852,6765,0,1763661274,13159.018107189993,27181.46142213,53284.40374752001 2025-11-20,17:54:37.000,324,11125898,6845,0,1763661276,13159.193251249999,27181.397979960006,53284.578425520005 2025-11-20,17:54:38.000,324,11125887,7125,0,1763661277,13159.25387804,28565.790718920005,53284.48759296 2025-11-20,17:54:39.000,324,11125943,7085,0,1763661278,13159.39534055,29950.148212230008,53284.508554320004 2025-11-20,17:54:40.000,324,11125823,7005,0,1763661279,13159.36839530999,27642.805833239996,53284.59938688001 2025-11-20,17:54:41.000,324,11125804,6324,0,1763661280,13159.40881316999,28565.776620660006,53284.5365028 2025-11-20,17:54:42.000,324,11125837,7085,0,1763661281,13159.43575841,27642.883373670003,53284.56445128 2025-11-20,17:54:43.000,324,11125808,6525,0,1763661282,13159.48964888999,27642.798784109997,53284.54348992 2025-11-20,17:54:44.000,324,11125790,6685,0,1763661283,13159.51659413,29950.23985092,53284.44567024 2025-11-20,17:54:45.000,324,11125793,7085,0,1763661284,13159.55027567999,31796.195524020004,53284.508554320004 2025-11-20,17:54:46.000,324,11125869,7085,0,1763661285,13159.57722092,29027.424144360004,53284.5365028 2025-11-20,17:54:48.000,324,11125834,6565,0,1763661287,13159.604166159996,33642.16529538001,53284.52252856001 2025-11-20,17:54:49.000,324,11125825,7365,0,1763661288,13159.543539369995,35949.54996915,53284.57143840001 2025-11-20,17:54:50.000,324,11125817,6965,0,1763661289,13159.55701199,29027.45939001,53284.55746416 2025-11-20,17:54:51.000,324,11125826,6605,0,1763661290,13159.53006674999,30411.993111570002,53284.59938688001 2025-11-20,17:54:52.000,324,11125865,7125,0,1763661291,13159.482912579995,26258.716206869998,53284.51554144 2025-11-20,17:54:53.000,324,11125868,6405,0,1763661292,13159.462703649995,29950.57116003,53284.54348992 2025-11-20,17:54:54.000,324,11125821,6965,0,1763661293,13159.402076859995,30873.506701799997,53284.54348992 2025-11-20,17:54:55.000,324,11125823,6925,0,1763661294,13159.32797744999,28104.671879970003,53284.55047704001 2025-11-20,17:54:56.000,324,11125766,6605,0,1763661295,13159.213460179999,29027.649716519998,53284.52252856001 2025-11-20,17:54:57.000,324,11125817,6965,0,1763661296,13159.098942909994,29950.500668730005,53284.50156720001 2025-11-20,17:54:59.000,324,11125876,6365,0,1763661298,13158.836226819993,29488.93773459,53284.480605840006 2025-11-20,17:55:00.000,324,11125830,6805,0,1763661299,13158.701500620002,30411.830981580002,53284.52252856001 2025-11-20,17:55:01.000,324,11125823,7325,0,1763661300,13158.627401209997,26258.398996019998,53284.45265736001 2025-11-20,17:55:02.000,324,11125835,6965,0,1763661301,13158.566774419996,31334.555049450006,53284.48759296 2025-11-20,17:55:03.000,324,11125824,6284,0,1763661302,13158.499411320001,29027.057589599994,53284.529515680006 2025-11-20,17:55:04.000,324,11125810,6685,0,1763661303,13158.364685119996,32257.321412100006,53284.45265736001 2025-11-20,17:55:05.000,324,11125819,7085,0,1763661304,13158.25690416,29949.852148770005,53284.47361872001 2025-11-20,17:55:06.000,324,11125840,6405,0,1763661305,13158.203013679995,29026.909557870007,53284.480605840006 2025-11-20,17:55:07.000,324,11125829,7125,0,1763661306,13158.182804749995,26719.433245410008,53284.410734640005 2025-11-20,17:55:08.000,324,11125833,7005,0,1763661307,13158.11544165,32718.51074235,53284.38977328 2025-11-20,17:55:10.000,324,11125818,6725,0,1763661309,13157.973979139999,32718.51779148,53284.33387632001 2025-11-20,17:55:11.000,324,11125894,6725,0,1763661310,13157.920088659994,29488.12003551,53284.37579904 2025-11-20,17:55:12.000,324,11125822,6565,0,1763661311,13157.852725559998,30872.548020119997,53284.22906952 2025-11-20,17:55:13.000,324,11125835,7045,0,1763661312,13157.778626149993,31795.532905800006,53284.23605664001 2025-11-20,17:55:14.000,324,11125859,7085,0,1763661313,13157.664108880002,29949.661822259994,53284.25003088 2025-11-20,17:55:15.000,324,11125835,7005,0,1763661314,13157.576536849992,27180.883393469994,53284.25003088 2025-11-20,17:55:16.000,324,11125872,6605,0,1763661315,13157.435074339992,29488.246919850004,53284.2220824 2025-11-20,17:55:17.000,324,11125933,7085,0,1763661316,13157.360974930001,30411.21770727,53284.18714680001 2025-11-20,17:55:18.000,324,11125924,6525,0,1763661317,13157.313820759991,31795.631593619997,53284.15919832 2025-11-20,17:55:19.000,324,11125922,6565,0,1763661318,13157.266666589996,29488.28921463,53284.08234 2025-11-20,17:55:21.000,324,11125926,7045,0,1763661320,13157.273402899991,33641.509726289994,53284.03343016 2025-11-20,17:55:22.000,324,11125906,6685,0,1763661321,13157.266666589996,25796.413114080002,53284.05439152 2025-11-20,17:55:23.000,324,11125925,7165,0,1763661322,13157.21951242,30411.097872059996,53283.96355896 2025-11-20,17:55:24.000,324,11125886,6845,0,1763661323,13157.25993028,29949.647723999995,53283.87971352001 2025-11-20,17:55:25.000,324,11125882,6645,0,1763661324,13157.266666589996,32718.545987999998,53283.90067488001 2025-11-20,17:55:26.000,324,11125877,7085,0,1763661325,13157.23972135,32257.088790809998,53283.87971352001 2025-11-20,17:55:27.000,324,11125895,6965,0,1763661326,13157.232985039991,26719.426196279994,53283.907662000005 2025-11-20,17:55:28.000,324,11125900,6685,0,1763661327,13157.23972135,23489.12712813,53283.858752160006 2025-11-20,17:55:29.000,324,11125901,7245,0,1763661328,13157.19930349,29949.816903119994,53283.81682944 2025-11-20,17:55:30.000,324,11125912,6685,0,1763661329,13157.17235824999,27642.45337674,53283.81682944 2025-11-20,17:55:32.000,324,11125897,7365,0,1763661331,13157.15214931999,30411.37278813,53283.72599688 2025-11-20,17:55:33.000,324,11125885,7205,0,1763661332,13157.145413009996,26719.595375400007,53283.74695824 2025-11-20,17:55:34.000,324,11125945,7285,0,1763661333,13157.05784098,28104.129096959994,53283.72599688 2025-11-20,17:55:35.000,324,11125850,6405,0,1763661334,13157.084786219995,28565.551048499998,53283.670099920004 2025-11-20,17:55:36.000,324,11125928,6525,0,1763661335,13157.09152252999,30872.99211531,53283.70503552 2025-11-20,17:55:37.000,324,11125910,6765,0,1763661336,13157.125204079995,27642.721243680004,53283.66311280001 2025-11-20,17:55:38.000,324,11125912,6605,0,1763661337,13157.09152252999,32718.933690150006,53283.621190080004 2025-11-20,17:55:39.000,324,11125940,6765,0,1763661338,13157.07804991,29950.127064839995,53283.54433176001 2025-11-20,17:55:40.000,324,11125936,6605,0,1763661339,13157.1386767,30873.048508349995,53283.59324160001 2025-11-20,17:55:41.000,324,11125914,6725,0,1763661340,13157.09152252999,29488.698064170007,53283.523370400006 2025-11-20,17:55:43.000,324,11125809,7165,0,1763661342,13157.01742312,29950.310342220007,53283.53035752 2025-11-20,17:55:44.000,324,11125908,6685,0,1763661343,13156.95006001999,26258.53292949,53283.49542192001 2025-11-20,17:55:45.000,324,11125881,7125,0,1763661344,13156.90964215999,30411.887374619997,53283.49542192001 2025-11-20,17:55:46.000,324,11125875,7205,0,1763661345,13156.815333819999,29489.008225890007,53283.46747344001 2025-11-20,17:55:47.000,324,11125873,7085,0,1763661346,13156.707552859989,29027.529881309994,53283.37664088001 2025-11-20,17:55:48.000,324,11125884,6645,0,1763661347,13156.633453449998,32257.913539019995,53283.42555072001 2025-11-20,17:55:49.000,324,11125873,7125,0,1763661348,13156.566090349988,29950.430177429997,53283.383628 2025-11-20,17:55:50.000,324,11125916,6765,0,1763661349,13156.518936179993,33180.80678601,53283.404589360005 2025-11-20,17:55:51.000,324,11125917,6885,0,1763661350,13156.505463559988,28104.509749980003,53283.4185636 2025-11-20,17:55:52.000,324,11125905,7085,0,1763661351,13156.451573079998,27643.003208880007,53283.39061512 2025-11-20,17:55:54.000,324,11125879,7045,0,1763661353,13156.444836770002,30411.781637670007,53283.37664088001 2025-11-20,17:55:55.000,324,11125859,6965,0,1763661354,13156.444836770002,29950.183457880004,53283.236898480005 2025-11-20,17:55:56.000,324,11125883,6925,0,1763661355,13156.438100459993,31795.955853599997,53283.285808320004 2025-11-20,17:55:57.000,324,11125870,6405,0,1763661356,13156.438100459993,26258.258013419996,53283.236898480005 2025-11-20,17:55:58.000,324,11125843,6925,0,1763661357,13156.498727249993,29027.071687860007,53283.187988640006 2025-11-20,17:55:59.000,324,11125816,6685,0,1763661358,13156.525672489988,29950.000180500007,53283.22292424 2025-11-20,17:56:00.000,324,11125832,6685,0,1763661359,13156.525672489988,28565.600392409993,53283.236898480005 2025-11-20,17:56:01.000,324,11125904,6605,0,1763661360,13156.539145109993,28565.628588930005,53283.22292424 2025-11-20,17:56:02.000,324,11125909,6845,0,1763661361,13156.559354039993,27181.193555189995,53283.1740144 2025-11-20,17:56:03.000,324,11125876,6485,0,1763661362,13156.559354039993,33180.419083860004,53283.13209168001 2025-11-20,17:56:05.000,324,11125853,6845,0,1763661364,13156.572826659998,28565.68498197,53283.20196288 2025-11-20,17:56:06.000,324,11125892,6565,0,1763661365,13156.606508209989,30873.055557479995,53283.07619472 2025-11-20,17:56:07.000,324,11125873,6925,0,1763661366,13156.559354039993,28565.628588930005,53283.09715608 2025-11-20,17:56:08.000,324,11125947,6765,0,1763661367,13156.572826659998,29488.59937635,53283.118117440004 2025-11-20,17:56:09.000,324,11125949,6725,0,1763661368,13156.559354039993,29027.14922829,53283.05523336 2025-11-20,17:56:10.000,324,11125855,6885,0,1763661369,13156.572826659998,32257.476492960006,53283.020297760006 2025-11-20,17:56:11.000,324,11125951,7085,0,1763661370,13156.606508209989,29950.07772093,53282.99234928001 2025-11-20,17:56:12.000,324,11125847,7005,0,1763661371,13156.619980829993,34564.713135,53283.04125912001 2025-11-20,17:56:13.000,324,11125931,6885,0,1763661372,13156.633453449998,32718.877297109997,53283.04824624 2025-11-20,17:56:14.000,324,11125909,7045,0,1763661373,13156.646926069989,31334.491607279997,53283.04125912001 2025-11-20,17:56:16.000,324,11125874,6324,0,1763661375,13156.761443339994,30411.422132039996,53282.99234928001 2025-11-20,17:56:17.000,324,11125907,6925,0,1763661376,13156.80859750999,30411.400984649998,53283.020297760006 2025-11-20,17:56:18.000,324,11125927,6965,0,1763661377,13156.97026894999,29949.90149268,53282.98536216 2025-11-20,17:56:19.000,324,11125917,6925,0,1763661378,13157.024159429995,28103.988114360007,53283.01331064001 2025-11-20,17:56:20.000,324,11125905,6925,0,1763661379,13157.11846777,30411.39393552,53282.999336400004 2025-11-20,17:56:21.000,324,11125913,6925,0,1763661380,13157.17235824999,32718.778609290006,53282.97837504 2025-11-20,17:56:22.000,324,11125922,6525,0,1763661381,13157.19256717999,28565.50875372,53283.01331064001 2025-11-20,17:56:23.000,324,11125930,6685,0,1763661382,13157.232985039991,31334.47750902,53282.98536216 2025-11-20,17:56:24.000,324,11125918,6525,0,1763661383,13157.25993028,26258.272111679995,53283.05523336 2025-11-20,17:56:25.000,324,11125933,7005,0,1763661384,13157.300348140001,26258.36375037,53283.020297760006 2025-11-20,17:56:27.000,324,11125891,7285,0,1763661386,13157.300348140001,28104.3969639,53282.98536216 2025-11-20,17:56:28.000,324,11125898,6645,0,1763661387,13157.246457659996,32719.229753609994,53283.02728488 2025-11-20,17:56:29.000,324,11125890,6805,0,1763661388,13157.23972135,27181.567159080005,53282.98536216 2025-11-20,17:56:30.000,324,11125934,6565,0,1763661389,13157.246457659996,27181.63060125,53282.91549096 2025-11-20,17:56:31.000,324,11125867,7165,0,1763661390,13157.273402899991,36411.19749285,53282.97837504 2025-11-20,17:56:32.000,324,11125917,7085,0,1763661391,13157.246457659996,26258.69505948,53282.97837504 2025-11-20,17:56:33.000,324,11125911,7165,0,1763661392,13157.273402899991,30873.570143970006,53282.91549096 2025-11-20,17:56:34.000,324,11125915,7005,0,1763661393,13157.266666589996,31335.09783246,53282.94343944001 2025-11-20,17:56:35.000,324,11125959,7165,0,1763661394,13157.293611829991,28104.763518659995,53282.97837504 2025-11-20,17:56:36.000,324,11125885,7205,0,1763661395,13157.286875519996,28104.826960830003,53282.94343944001 2025-11-20,17:56:38.000,324,11125832,6605,0,1763661397,13157.273402899991,29027.861190419993,53282.97837504 2025-11-20,17:56:39.000,324,11125902,6685,0,1763661398,13157.253193969991,31335.316355489995,53282.99234928001 2025-11-20,17:56:40.000,324,11125885,6845,0,1763661399,13157.232985039991,28566.48858279,53283.00632352 2025-11-20,17:56:41.000,324,11125863,7165,0,1763661400,13157.23972135,27182.011254269994,53282.999336400004 2025-11-20,17:56:42.000,324,11125897,7045,0,1763661401,13157.21951242,33642.81381534001,53283.04125912001 2025-11-20,17:56:43.000,324,11125857,6845,0,1763661402,13157.15888563,29950.951813050007,53283.020297760006 2025-11-20,17:56:44.000,324,11125873,7045,0,1763661403,13157.11173145999,22567.340594549998,53282.9294652 2025-11-20,17:56:45.000,324,11125914,6685,0,1763661404,13157.05784098,33181.44120771,53282.95741368 2025-11-20,17:56:46.000,324,11125908,6685,0,1763661405,13156.983741569995,32258.49156768,53282.950426560004 2025-11-20,17:56:47.000,324,11125934,6805,0,1763661406,13156.902905849995,33181.4623551,53282.9294652 2025-11-20,17:56:49.000,324,11125915,7125,0,1763661408,13156.822070129994,30874.13407437,53282.99234928001 2025-11-20,17:56:50.000,324,11125924,6605,0,1763661409,13156.727761789989,25797.844087470003,53282.97837504 2025-11-20,17:56:51.000,324,11125903,7205,0,1763661410,13156.646926069989,32258.590255500007,53282.94343944001 2025-11-20,17:56:52.000,324,11125849,7005,0,1763661411,13156.619980829993,23028.966970859998,53282.99234928001 2025-11-20,17:56:53.000,324,11125883,7165,0,1763661412,13156.539145109993,27182.328465119994,53282.950426560004 2025-11-20,17:56:54.000,324,11125895,7325,0,1763661413,13156.444836770002,31797.175353090002,53282.950426560004 2025-11-20,17:56:55.000,324,11125895,7045,0,1763661414,13156.424627840002,27182.286170339998,53282.9294652 2025-11-20,17:56:56.000,324,11125855,7045,0,1763661415,13156.330319499997,35489.03030625,53282.91549096 2025-11-20,17:56:57.000,324,11125932,6765,0,1763661416,13156.249483779997,28105.299252540004,53282.90850384 2025-11-20,17:56:58.000,324,11125830,6805,0,1763661417,13156.161911750001,35950.452257790006,53282.852606880006 2025-11-20,17:57:00.000,324,11125847,7125,0,1763661419,13155.986767689996,29951.212630859998,53282.76177432 2025-11-20,17:57:01.000,324,11125864,5845,0,1763661420,13155.89919566,29951.247876509995,53282.74780008 2025-11-20,17:57:02.000,324,11125890,5965,0,1763661421,13155.825096249995,25336.386890280002,53282.803697040006 2025-11-20,17:57:03.000,324,11125875,6485,0,1763661422,13155.724051599995,28105.33449819,53282.70587736001 2025-11-20,17:57:04.000,324,11125885,7365,0,1763661423,13155.64995218999,27182.286170339998,53282.684916000006 2025-11-20,17:57:05.000,324,11125888,6765,0,1763661424,13155.575852779999,30874.11997611,53282.69889024 2025-11-20,17:57:06.000,324,11125862,6124,0,1763661425,13155.515225989999,29028.206597790006,53282.60107056 2025-11-20,17:57:07.000,324,11125872,6845,0,1763661426,13155.414181339998,28566.721204080008,53282.62203192 2025-11-20,17:57:08.000,324,11125894,6005,0,1763661427,13155.326609309988,31796.914535279997,53282.636006160006 2025-11-20,17:57:09.000,324,11125822,6805,0,1763661428,13155.212092039998,29028.058566060005,53282.53119936 2025-11-20,17:57:11.000,324,11125857,6245,0,1763661430,13155.117783699992,25336.161318119994,53282.48927664001 2025-11-20,17:57:12.000,324,11125838,6845,0,1763661431,13155.016739049992,32719.828929659998,53282.41940544001 2025-11-20,17:57:13.000,324,11125902,6685,0,1763661432,13154.915694399991,29489.325436740008,53282.468315280006 2025-11-20,17:57:14.000,324,11125877,7125,0,1763661433,13154.828122369996,28104.86925561,53282.37748272 2025-11-20,17:57:15.000,324,11125830,6685,0,1763661434,13154.74055034,31335.126028979997,53282.398444080005 2025-11-20,17:57:16.000,324,11125861,6165,0,1763661435,13154.69339616999,31796.57617704,53282.31459864 2025-11-20,17:57:17.000,324,11125908,6445,0,1763661436,13154.61256044999,25335.77361597,53282.398444080005 2025-11-20,17:57:18.000,324,11125875,6324,0,1763661437,13154.61256044999,27181.665846899996,53282.28665016 2025-11-20,17:57:19.000,324,11125871,6084,0,1763661438,13154.49130686999,28104.488602590005,53282.279663040004 2025-11-20,17:57:20.000,324,11125852,5805,0,1763661439,13154.43068007999,26720.018323199998,53282.18883048 2025-11-20,17:57:22.000,324,11125918,6605,0,1763661441,13154.336371739999,27181.271095620003,53282.132933520006 2025-11-20,17:57:23.000,324,11125875,6965,0,1763661442,13154.269008639989,33180.355641689996,53282.09799792 2025-11-20,17:57:24.000,324,11125780,5405,0,1763661443,13154.275744949999,31795.828969259994,53282.07703656 2025-11-20,17:57:25.000,324,11125782,6445,0,1763661444,13154.215118159998,31334.336526419997,53282.0910108 2025-11-20,17:57:26.000,324,11125895,6124,0,1763661445,13154.194909229998,31795.709134050005,53282.09799792 2025-11-20,17:57:27.000,324,11125904,5605,0,1763661446,13154.134282439998,30872.6608062,53282.00716536001 2025-11-20,17:57:28.000,324,11125828,5645,0,1763661447,13154.100600889993,33641.42513673,53282.05607520001 2025-11-20,17:57:29.000,324,11125858,6765,0,1763661448,13154.120809819993,29026.634641800003,53282.05607520001 2025-11-20,17:57:30.000,324,11125914,5684,0,1763661449,13154.100600889993,28103.685001770005,53281.993191120004 2025-11-20,17:57:31.000,324,11125902,5645,0,1763661450,13154.141018749993,28103.614510469997,53281.97921688 2025-11-20,17:57:33.000,324,11125854,7045,0,1763661452,13154.060183029993,32718.256973669995,53281.895371440005 2025-11-20,17:57:34.000,324,11125890,6525,0,1763661453,13154.039974099993,31795.335530159995,53281.90235856 2025-11-20,17:57:35.000,324,11125829,7085,0,1763661454,13154.026501480002,29488.042495079993,53281.93729416001 2025-11-20,17:57:36.000,324,11125876,6365,0,1763661455,13154.073655649998,25796.215738440005,53281.87441008 2025-11-20,17:57:37.000,324,11125879,6925,0,1763661456,13154.026501480002,28565.106953309994,53281.83947448001 2025-11-20,17:57:38.000,324,11125919,6245,0,1763661457,13154.039974099993,26257.806869099993,53281.83248736 2025-11-20,17:57:39.000,324,11125873,7045,0,1763661458,13153.945665760002,30411.04852815,53281.91633280001 2025-11-20,17:57:40.000,324,11125861,7045,0,1763661459,13153.925456830002,29949.619527479997,53281.86742296001 2025-11-20,17:57:41.000,324,11125803,7125,0,1763661460,13153.858093729992,28565.198592,53281.90934568 2025-11-20,17:57:42.000,324,11125898,6205,0,1763661461,13153.858093729992,31795.476512759997,53281.76261616 2025-11-20,17:57:44.000,324,11125910,6845,0,1763661463,13153.669477049996,30410.978036850007,53281.8813972 2025-11-20,17:57:45.000,324,11125898,6725,0,1763661464,13153.649268119996,32718.264022799995,53281.776590400004 2025-11-20,17:57:46.000,324,11125877,7045,0,1763661465,13153.58190502,34564.121008079994,53281.83248736 2025-11-20,17:57:47.000,324,11125881,7005,0,1763661466,13153.51454191999,32256.616499099997,53281.80453888 2025-11-20,17:57:48.000,324,11125846,6205,0,1763661467,13153.51454191999,27641.875348079993,53281.7416548 2025-11-20,17:57:49.000,324,11125902,6885,0,1763661468,13153.46065144,28564.74039855,53281.811526 2025-11-20,17:57:50.000,324,11125838,6845,0,1763661469,13153.41349726999,30410.625580349995,53281.83248736 2025-11-20,17:57:51.000,324,11125823,7205,0,1763661470,13153.37981572,30872.089826669995,53281.81851312001 2025-11-20,17:57:52.000,324,11125867,7245,0,1763661471,13153.31918893,31333.49063082,53281.74864192001 2025-11-20,17:57:53.000,324,11125835,6565,0,1763661472,13153.305716309995,31794.905533230005,53281.74864192001 2025-11-20,17:57:55.000,324,11125835,6925,0,1763661474,13153.19793535,27180.17848047,53281.678770720006 2025-11-20,17:57:56.000,324,11125858,6765,0,1763661475,13153.144044869994,25795.708201080008,53281.69274496 2025-11-20,17:57:57.000,324,11125873,7205,0,1763661476,13153.144044869994,31333.413090389993,53281.629860880006 2025-11-20,17:57:58.000,324,11125857,7245,0,1763661477,13153.11036331999,27641.49469506,53281.69973208001 2025-11-20,17:57:59.000,324,11125861,7365,0,1763661478,13153.063209149994,31794.722255850007,53281.72069344001 2025-11-20,17:58:00.000,324,11125854,6805,0,1763661479,13153.083418079994,27180.03044874,53281.608899520004 2025-11-20,17:58:01.000,324,11125933,7205,0,1763661480,13153.137308559999,34102.07168397,53281.67178360001 2025-11-20,17:58:02.000,324,11125875,7285,0,1763661481,13153.13057224999,27641.410105500006,53281.64383512 2025-11-20,17:58:03.000,324,11125866,5884,0,1763661482,13153.076681769999,32256.024372180007,53281.68575784 2025-11-20,17:58:04.000,324,11125851,6284,0,1763661483,13153.11036331999,30871.617534959994,53281.64383512 2025-11-20,17:58:06.000,324,11125884,6845,0,1763661485,13153.117099629999,24411.019398660006,53281.608899520004 2025-11-20,17:58:07.000,324,11125911,7205,0,1763661486,13153.13057224999,34101.86021006999,53281.608899520004 2025-11-20,17:58:08.000,324,11125904,6685,0,1763661487,13153.19793535,31333.01833911,53281.66479648 2025-11-20,17:58:09.000,324,11125861,7285,0,1763661488,13153.19793535,33640.31842332,53281.5669768 2025-11-20,17:58:10.000,324,11125863,7205,0,1763661489,13153.17099010999,29487.147255570002,53281.559989680005 2025-11-20,17:58:11.000,324,11125924,5965,0,1763661490,13153.15078117999,34101.839062679996,53281.62287376001 2025-11-20,17:58:12.000,324,11125851,7445,0,1763661491,13153.137308559999,26256.91867872,53281.608899520004 2025-11-20,17:58:13.000,324,11125869,7365,0,1763661492,13153.17099010999,31794.48963456,53281.65082224001 2025-11-20,17:58:14.000,324,11125915,6565,0,1763661493,13153.245089519995,29948.61150189,53281.61588664 2025-11-20,17:58:15.000,324,11125884,5884,0,1763661494,13153.265298449995,29025.654812730005,53281.61588664 2025-11-20,17:58:17.000,324,11125898,6005,0,1763661496,13153.29224368999,32717.439274589997,53281.559989680005 2025-11-20,17:58:18.000,324,11125905,7445,0,1763661497,13153.25182582999,29487.196599479998,53281.629860880006 2025-11-20,17:58:19.000,324,11125861,7325,0,1763661498,13153.265298449995,27641.32551594,53281.60191240001 2025-11-20,17:58:20.000,324,11125875,6324,0,1763661499,13153.29898,33179.00925786,53281.65082224001 2025-11-20,17:58:21.000,324,11125879,6245,0,1763661500,13153.37307940999,29487.252992520007,53281.61588664 2025-11-20,17:58:22.000,324,11125880,6965,0,1763661501,13153.39328833999,30871.589338439997,53281.58793816 2025-11-20,17:58:23.000,324,11125852,5884,0,1763661502,13153.44044251,30410.174436030007,53281.629860880006 2025-11-20,17:58:24.000,324,11125903,6485,0,1763661503,13153.49433298999,28102.839106169995,53281.608899520004 2025-11-20,17:58:25.000,324,11125906,6084,0,1763661504,13153.507805609996,28102.846155299994,53281.629860880006 2025-11-20,17:58:26.000,324,11125881,6405,0,1763661505,13153.528014539996,29948.63969841,53281.57396392 2025-11-20,17:58:28.000,324,11125887,7205,0,1763661507,13153.528014539996,29948.681993189995,53281.59492528 2025-11-20,17:58:29.000,324,11125886,6805,0,1763661508,13153.487596679995,31333.088830409994,53281.60191240001 2025-11-20,17:58:30.000,324,11125905,7325,0,1763661509,13153.487596679995,25795.531972829995,53281.66479648 2025-11-20,17:58:31.000,324,11125857,7085,0,1763661510,13153.467387749995,31794.616518900002,53281.58095104001 2025-11-20,17:58:32.000,324,11125716,6725,0,1763661511,13153.46065144,28564.380892920002,53281.608899520004 2025-11-20,17:58:33.000,324,11125889,7165,0,1763661512,13153.40002465,29025.809893590005,53281.608899520004 2025-11-20,17:58:34.000,324,11125896,6925,0,1763661513,13153.366343099995,26257.073759580002,53281.60191240001 2025-11-20,17:58:35.000,324,11125826,5845,0,1763661514,13153.33939786,27641.515842449997,53281.629860880006 2025-11-20,17:58:36.000,324,11125863,6245,0,1763661515,13153.285507379995,32717.671895880005,53281.657809360004 2025-11-20,17:58:37.000,324,11125913,7285,0,1763661516,13153.27877107,27641.572235490006,53281.69973208001 2025-11-20,17:58:39.000,324,11125887,6284,0,1763661518,13153.123835939994,32256.299288249997,53281.69274496 2025-11-20,17:58:40.000,324,11125906,5684,0,1763661519,13153.063209149994,23949.865314060007,53281.71370632 2025-11-20,17:58:41.000,324,11125850,5965,0,1763661520,13153.022791289994,33179.26302654001,53281.7416548 2025-11-20,17:58:42.000,324,11125916,5645,0,1763661521,13152.915010329998,28103.11402224,53281.76960328001 2025-11-20,17:58:43.000,324,11125923,6925,0,1763661522,13152.800493059993,29487.584301630006,53281.76261616 2025-11-20,17:58:44.000,324,11125884,6485,0,1763661523,13152.733129959997,30410.56213818,53281.72069344001 2025-11-20,17:58:45.000,324,11125878,6005,0,1763661524,13152.665766860002,31333.561122119994,53281.727680560005 2025-11-20,17:58:46.000,324,11125891,7165,0,1763661525,13152.578194829992,29026.268087040007,53281.73466768 2025-11-20,17:58:47.000,324,11125902,6525,0,1763661526,13152.510831729996,28103.332545269994,53281.74864192001 2025-11-20,17:58:48.000,324,11125853,6084,0,1763661527,13152.429996009996,22104.233900940002,53281.75562904 2025-11-20,17:58:50.000,324,11125856,5485,0,1763661529,13152.288533499996,30410.808857729993,53281.76960328001 2025-11-20,17:58:51.000,324,11125842,6565,0,1763661530,13152.187488849995,29949.41510271,53281.678770720006 2025-11-20,17:58:52.000,324,11125851,6605,0,1763661531,13152.09318050999,26719.123083690007,53281.71370632 2025-11-20,17:58:53.000,324,11125918,6005,0,1763661532,13152.025817409994,35487.14818854,53281.72069344001 2025-11-20,17:58:54.000,324,11125897,7205,0,1763661533,13151.97866324,28103.677952640006,53281.678770720006 2025-11-20,17:58:55.000,324,11125879,6845,0,1763661534,13151.924772759994,32718.405005399996,53281.678770720006 2025-11-20,17:58:56.000,324,11125861,6845,0,1763661535,13151.864145969994,35487.29622027,53281.657809360004 2025-11-20,17:58:57.000,324,11125888,6605,0,1763661536,13151.816991799999,33180.01023432,53281.65082224001 2025-11-20,17:58:58.000,324,11125871,7045,0,1763661537,13151.763101319993,25334.98411341,53281.67178360001 2025-11-20,17:58:59.000,324,11125903,7205,0,1763661538,13151.729419769988,26719.440294540007,53281.58793816 2025-11-20,17:59:01.000,324,11125911,6084,0,1763661540,13151.635111429998,27181.13716215,53281.559989680005 2025-11-20,17:59:02.000,324,11125854,5805,0,1763661541,13151.601429879993,27642.629604989997,53281.559989680005 2025-11-20,17:59:03.000,324,11125926,6685,0,1763661542,13151.513857849997,28565.6920311,53281.54601544 2025-11-20,17:59:04.000,324,11125853,7125,0,1763661543,13151.446494750002,29027.262014370004,53281.48313136001 2025-11-20,17:59:05.000,324,11125864,6685,0,1763661544,13151.385867960002,27642.946815839998,53281.54601544 2025-11-20,17:59:06.000,324,11125847,7085,0,1763661545,13151.318504859992,26258.55407688,53281.559989680005 2025-11-20,17:59:07.000,324,11125876,5925,0,1763661546,13151.271350689996,32719.363687079996,53281.58095104001 2025-11-20,17:59:08.000,324,11125862,6124,0,1763661547,13151.16356973,26258.666862960003,53281.53204120001 2025-11-20,17:59:09.000,324,11125882,5845,0,1763661548,13151.049052459995,28566.17842107,53281.462170000006 2025-11-20,17:59:10.000,324,11125847,6405,0,1763661549,13150.97495304999,27181.77158385,53281.42024728 2025-11-20,17:59:12.000,324,11125927,7085,0,1763661551,13150.83349053999,29027.78364999,53281.38531168001 2025-11-20,17:59:13.000,324,11125870,5765,0,1763661552,13150.77960006,28104.834009960003,53281.343388960006 2025-11-20,17:59:14.000,324,11125930,6885,0,1763661553,13150.725709579994,29027.811846509998,53281.294479120006 2025-11-20,17:59:15.000,324,11125896,6005,0,1763661554,13150.671819099989,26258.934729900007,53281.26653064001 2025-11-20,17:59:16.000,324,11125898,5805,0,1763661555,13150.617928619999,30412.268027640006,53281.28050488 2025-11-20,17:59:17.000,324,11125929,6565,0,1763661556,13150.537092899998,30412.232781989995,53281.26653064001 2025-11-20,17:59:18.000,324,11125858,6925,0,1763661557,13150.503411349993,25335.985089869995,53281.21762080001 2025-11-20,17:59:19.000,324,11125891,6284,0,1763661558,13150.436048249998,30412.232781989995,53281.175698080006 2025-11-20,17:59:20.000,324,11125920,5925,0,1763661559,13150.409103010003,26720.391927090008,53281.175698080006 2025-11-20,17:59:21.000,324,11125918,6485,0,1763661560,13150.355212529998,28104.86220648,53281.21063368 2025-11-20,17:59:23.000,324,11125861,6365,0,1763661562,13150.207013710002,27181.990106879995,53281.126788240006 2025-11-20,17:59:24.000,324,11125882,5884,0,1763661563,13150.173332159997,31335.386846790003,53281.09883976001 2025-11-20,17:59:25.000,324,11125927,6205,0,1763661564,13150.139650609992,30873.93669873,53281.09185264 2025-11-20,17:59:26.000,324,11125926,6685,0,1763661565,13150.146386920002,28105.130073420005,53281.07089128 2025-11-20,17:59:27.000,324,11125844,5925,0,1763661566,13150.193541089997,33181.476453359996,53281.07089128 2025-11-20,17:59:28.000,324,11125860,5805,0,1763661567,13150.166595850002,28105.292203410005,53281.0429428 2025-11-20,17:59:29.000,324,11125869,6284,0,1763661568,13150.193541089997,25798.03441398,53281.02198144 2025-11-20,17:59:30.000,324,11125911,6165,0,1763661569,13150.200277399992,31797.3656796,53281.008007200006 2025-11-20,17:59:31.000,324,11125907,6365,0,1763661570,13150.166595850002,30874.58521869,53280.959097360006 2025-11-20,17:59:32.000,324,11125831,7165,0,1763661571,13150.193541089997,31797.67584132,53280.91717464 2025-11-20,17:59:34.000,324,11125848,5884,0,1763661573,13150.207013710002,31797.894364349995,53280.92416176 2025-11-20,17:59:35.000,324,11125857,6405,0,1763661574,13150.200277399992,26260.316359379998,53280.938136000004 2025-11-20,17:59:36.000,324,11125886,5805,0,1763661575,13150.207013710002,29029.39085163,53280.91717464 2025-11-20,17:59:37.000,324,11125877,6485,0,1763661576,13150.146386920002,29491.066571849995,53280.959097360006 2025-11-20,17:59:38.000,324,11125861,7125,0,1763661577,13150.159859539992,29029.743308129997,53280.87525192 2025-11-20,17:59:39.000,324,11125860,5884,0,1763661578,13150.186804780002,25799.47948563,53280.89621328 2025-11-20,17:59:40.000,324,11125919,7245,0,1763661579,13150.180068469992,27645.583190460005,53280.938136000004 2025-11-20,17:59:41.000,324,11125831,6445,0,1763661580,13150.153123229997,26722.760434769996,53280.9032004 2025-11-20,17:59:42.000,324,11125843,6045,0,1763661581,13150.166595850002,29030.314287660003,53280.8682648 2025-11-20,17:59:43.000,324,11125890,5884,0,1763661582,13150.065551200001,27184.443204120005,53280.82634208 2025-11-20,17:59:45.000,324,11125953,6365,0,1763661584,13150.031869649996,28569.082662629997,53280.83332920001 2025-11-20,17:59:46.000,324,11125894,5965,0,1763661585,13149.977979169991,32261.191384470003,53280.85429056 2025-11-20,17:59:47.000,324,11125897,6365,0,1763661586,13149.957770239991,25338.776545350003,53280.85429056 2025-11-20,17:59:48.000,324,11125854,6485,0,1763661587,13149.977979169991,30876.812743770002,53280.82634208 2025-11-20,17:59:49.000,324,11125852,6605,0,1763661588,13149.92408869,27646.407938670003,53280.83332920001 2025-11-20,17:59:50.000,324,11125833,7085,0,1763661589,13149.96450655,31338.481414859998,53280.791406480006 2025-11-20,17:59:51.000,324,11125850,6525,0,1763661590,13149.951033929996,31338.551906160006,53280.80538072 2025-11-20,17:59:52.000,324,11125831,7125,0,1763661591,13150.004924410001,28108.22464149,53280.83332920001 2025-11-20,17:59:53.000,324,11125855,6045,0,1763661592,13149.98471548,30877.383723299994,53280.81236784001 2025-11-20,17:59:54.000,324,11125886,5845,0,1763661593,13149.998188099991,33184.97987097,53280.80538072 2025-11-20,17:59:56.000,324,11125886,6685,0,1763661595,13149.951033929996,25801.262915519997,53280.819354960004 2025-11-20,17:59:57.000,324,11125820,6525,0,1763661596,13149.977979169991,29493.301146059996,53280.77743224 2025-11-20,17:59:58.000,324,11125861,6365,0,1763661597,13149.991451789996,26724.402882060007,53280.74948376 2025-11-20,17:59:59.000,324,11125872,5965,0,1763661598,13149.98471548,32262.49547352,53280.74249664001 2025-11-20,18:00:00.000,324,11125839,6084,0,1763661599,13149.991451789996,28570.513636019998,53280.71454816001 2025-11-20,18:00:01.000,324,11125856,5565,0,1763661600,13149.991451789996,24417.053453939996,53280.73550952 2025-11-20,18:00:02.000,324,11125834,5965,0,1763661601,13149.977979169991,29955.17424192,53280.721535280005 2025-11-20,18:00:03.000,324,11125857,6045,0,1763661602,13149.89714344999,27647.676782070004,53280.78441936001 2025-11-20,18:00:04.000,324,11125865,6245,0,1763661603,13149.88367083,33185.804619179995,53280.78441936001 2025-11-20,18:00:05.000,324,11125832,5684,0,1763661604,13149.917352379991,25801.833895050004,53280.74948376 2025-11-20,18:00:07.000,324,11125828,5765,0,1763661606,13149.98471548,27186.40286226,53280.770445120004 2025-11-20,18:00:08.000,324,11125886,6485,0,1763661607,13150.025133340001,28570.915436430005,53280.770445120004 2025-11-20,18:00:09.000,324,11125876,6725,0,1763661608,13150.058814889991,24878.912451540004,53280.721535280005 2025-11-20,18:00:10.000,324,11125809,7005,0,1763661609,13150.085760130001,34109.02917528,53280.721535280005 2025-11-20,18:00:11.000,324,11125900,6525,0,1763661610,13150.038605959991,24878.997041099996,53280.70057392 2025-11-20,18:00:12.000,324,11125859,6324,0,1763661611,13150.011660719996,31340.123862149994,53280.74948376 2025-11-20,18:00:13.000,324,11125873,6685,0,1763661612,13149.890407139996,28571.183303369995,53280.77743224 2025-11-20,18:00:14.000,324,11125872,6445,0,1763661613,13149.748944629995,28571.28199119,53280.75647088 2025-11-20,18:00:15.000,324,11125803,6965,0,1763661614,13149.708526769995,31340.39877822,53280.74948376 2025-11-20,18:00:16.000,324,11125922,6365,0,1763661615,13149.607482119995,29032.971809669994,53280.70057392 2025-11-20,18:00:18.000,324,11125897,6965,0,1763661617,13149.47275591999,28110.120857460002,53280.721535280005 2025-11-20,18:00:19.000,324,11125878,6845,0,1763661618,13149.398656509999,34571.27587503,53280.78441936001 2025-11-20,18:00:20.000,324,11125885,7165,0,1763661619,13149.378447579998,29033.274922259996,53280.74249664001 2025-11-20,18:00:21.000,324,11125856,6565,0,1763661620,13149.351502339989,32263.820709959997,53280.672625440006 2025-11-20,18:00:22.000,324,11125889,6885,0,1763661621,13149.331293409989,32263.884152130006,53280.651664080004 2025-11-20,18:00:23.000,324,11125860,6685,0,1763661622,13149.243721379993,29494.795561620005,53280.70756104 2025-11-20,18:00:24.000,324,11125901,6445,0,1763661623,13149.230248759988,26264.249773920004,53280.721535280005 2025-11-20,18:00:25.000,324,11125861,7205,0,1763661624,13149.149413040002,31802.356463639997,53280.651664080004 2025-11-20,18:00:26.000,324,11125903,7205,0,1763661625,13149.061841009992,31802.278923210004,53280.602754240004 2025-11-20,18:00:27.000,324,11125850,5805,0,1763661626,13149.014686839997,34571.325218939994,53280.53288304 2025-11-20,18:00:29.000,324,11125835,7125,0,1763661628,13148.859751709992,29033.06344836,53280.56083152 2025-11-20,18:00:30.000,324,11125834,6885,0,1763661629,13148.792388609996,31340.575006469997,53280.49096032 2025-11-20,18:00:31.000,324,11125886,6965,0,1763661630,13148.76544337,30417.505531229996,53280.53987016 2025-11-20,18:00:32.000,324,11125816,6965,0,1763661631,13148.583563,26725.460251559998,53280.553844400005 2025-11-20,18:00:33.000,324,11125856,6565,0,1763661632,13148.45557310999,31340.624350380007,53280.53987016 2025-11-20,18:00:34.000,324,11125885,6245,0,1763661633,13148.33431952999,33648.34033326,53280.504934560005 2025-11-20,18:00:35.000,324,11125825,6124,0,1763661634,13148.192857019989,34571.515545450005,53280.49096032 2025-11-20,18:00:36.000,324,11125854,6565,0,1763661635,13148.145702849994,26725.946641529998,53280.42108912 2025-11-20,18:00:37.000,324,11125841,7365,0,1763661636,13148.091812369988,29956.732099650006,53280.46301184 2025-11-20,18:00:38.000,324,11125797,6405,0,1763661637,13148.132230229989,30879.857967930002,53280.51192168 2025-11-20,18:00:40.000,324,11125893,7045,0,1763661639,13148.266956429994,29956.922426160003,53280.435063360004 2025-11-20,18:00:41.000,324,11125896,6525,0,1763661640,13148.33431952999,31802.94859056,53280.40711488001 2025-11-20,18:00:42.000,324,11125842,5485,0,1763661641,13148.3814737,31802.892197520006,53280.40711488001 2025-11-20,18:00:43.000,324,11125849,7045,0,1763661642,13148.347792149994,29956.746197910004,53280.414102 2025-11-20,18:00:44.000,324,11125846,6645,0,1763661643,13148.25348380999,28572.163132440008,53280.40012776 2025-11-20,18:00:45.000,324,11125864,6525,0,1763661644,13148.078339749998,27187.594165229995,53280.36519216 2025-11-20,18:00:46.000,324,11125853,6885,0,1763661645,13147.842568899992,23495.51363991,53280.35820504001 2025-11-20,18:00:47.000,324,11125908,6005,0,1763661646,13147.593325429996,33187.15805214,53280.37916640001 2025-11-20,18:00:48.000,324,11125797,7005,0,1763661647,13147.35755457999,29956.64046096,53280.337243680005 2025-11-20,18:00:49.000,324,11125827,6965,0,1763661648,13147.18241052,28110.557903520006,53280.33025656001 2025-11-20,18:00:51.000,324,11125840,5645,0,1763661650,13146.993793839989,35956.183200479994,53280.30929520001 2025-11-20,18:00:52.000,324,11125807,7005,0,1763661651,13147.047684319994,33648.50951238,53280.22544976 2025-11-20,18:00:53.000,324,11125850,5405,0,1763661652,13147.020739079999,25802.764380210006,53280.2044884 2025-11-20,18:00:54.000,324,11125818,6245,0,1763661653,13147.09483848999,33186.770349989994,53280.15557856 2025-11-20,18:00:55.000,324,11125830,6605,0,1763661654,13147.14199266,34109.60015481,53280.1346172 2025-11-20,18:00:56.000,324,11125830,6565,0,1763661655,13147.101574799999,27186.783515279996,53280.08570736 2025-11-20,18:00:57.000,324,11125881,6845,0,1763661656,13147.101574799999,28109.712007919996,53280.11365584001 2025-11-20,18:00:58.000,324,11125902,6205,0,1763661657,13146.980321219999,32263.172189999997,53280.050771760005 2025-11-20,18:00:59.000,324,11125849,6885,0,1763661658,13146.912958119989,29032.59115665,53280.01583616 2025-11-20,18:01:00.000,324,11125824,5405,0,1763661659,13146.784968229993,31801.602206730007,53279.98788768 2025-11-20,18:01:02.000,324,11125869,7005,0,1763661661,13146.549197380002,29494.125894269993,53279.9599392 2025-11-20,18:01:03.000,324,11125886,6565,0,1763661662,13146.475097969997,29032.626402299997,53279.931990720004 2025-11-20,18:01:04.000,324,11125888,6365,0,1763661663,13146.400998559991,24879.187367610008,53279.91801648 2025-11-20,18:01:05.000,324,11125831,6805,0,1763661664,13146.400998559991,29494.22458209,53279.92500360001 2025-11-20,18:01:06.000,324,11125849,6685,0,1763661665,13146.481834279992,26725.13599158,53279.86211952 2025-11-20,18:01:07.000,324,11125854,6485,0,1763661666,13146.589615240002,29955.639484500003,53279.87609376001 2025-11-20,18:01:08.000,324,11125887,7045,0,1763661667,13146.630033100002,27648.085631609996,53279.86211952 2025-11-20,18:01:09.000,324,11125825,6045,0,1763661668,13146.744550369993,32262.918421320006,53279.79224832 2025-11-20,18:01:10.000,324,11125850,6445,0,1763661669,13146.845595019993,28570.830846869998,53279.82718392001 2025-11-20,18:01:11.000,324,11125904,6525,0,1763661670,13146.899485499998,27186.184339230007,53279.80622256001 2025-11-20,18:01:13.000,324,11125882,6685,0,1763661672,13146.933167049989,27185.94466881,53279.86910664 2025-11-20,18:01:14.000,324,11125868,5805,0,1763661673,13146.886012879993,26262.85404618,53279.86211952 2025-11-20,18:01:15.000,324,11125851,6245,0,1763661674,13146.778231919998,31800.72811461,53279.834171040005 2025-11-20,18:01:16.000,324,11125905,7085,0,1763661675,13146.677187269997,28570.189376039998,53279.834171040005 2025-11-20,18:01:17.000,324,11125833,6845,0,1763661676,13146.576142619997,27647.07055689,53279.82718392001 2025-11-20,18:01:18.000,324,11125859,6965,0,1763661677,13146.562669999992,28569.9920004,53279.80622256001 2025-11-20,18:01:19.000,324,11125909,7045,0,1763661678,13146.488570590001,30415.87013307,53279.81320968 2025-11-20,18:01:20.000,324,11125842,6645,0,1763661679,13146.481834279992,28569.731182589996,53279.84115816 2025-11-20,18:01:21.000,324,11125848,6645,0,1763661680,13146.589615240002,29954.095725029998,53279.79923544 2025-11-20,18:01:22.000,324,11125879,6925,0,1763661681,13146.717605129998,28108.027265850003,53279.84814528 2025-11-20,18:01:24.000,324,11125945,7245,0,1763661683,13146.966848599994,35030.385711929994,53279.80622256001 2025-11-20,18:01:25.000,324,11125842,6645,0,1763661684,13146.980321219999,28107.963823679995,53279.81320968 2025-11-20,18:01:26.000,324,11125873,7005,0,1763661685,13146.987057529994,28569.435119129994,53279.85513240001 2025-11-20,18:01:27.000,324,11125857,6885,0,1763661686,13147.027475389994,28569.53380695,53279.91102936 2025-11-20,18:01:28.000,324,11125876,6445,0,1763661687,13146.960112289999,25800.558002520003,53279.91801648 2025-11-20,18:01:29.000,324,11125866,6005,0,1763661688,13146.879276569998,27185.15516625,53279.92500360001 2025-11-20,18:01:30.000,324,11125833,6124,0,1763661689,13146.751286680003,31338.699937890007,53279.92500360001 2025-11-20,18:01:31.000,324,11125859,7005,0,1763661690,13146.656978339997,26723.810755140003,53279.91801648 2025-11-20,18:01:32.000,324,11125878,6485,0,1763661691,13146.609824170002,31338.862067880007,53279.94596496001 2025-11-20,18:01:33.000,324,11125887,7085,0,1763661692,13146.555933689997,34107.971805780006,53280.01583616 2025-11-20,18:01:35.000,324,11125885,6845,0,1763661694,13146.495306899997,27647.126949929996,53279.96692632 2025-11-20,18:01:36.000,324,11125878,6685,0,1763661695,13146.508779520002,29954.70899934,53279.93897784 2025-11-20,18:01:37.000,324,11125874,6525,0,1763661696,13146.569406310002,24416.70099744,53279.931990720004 2025-11-20,18:01:38.000,324,11125888,6645,0,1763661697,13146.562669999992,25801.298161169994,53279.94596496001 2025-11-20,18:01:39.000,324,11125917,7285,0,1763661698,13146.589615240002,28108.739227979997,53279.96692632 2025-11-20,18:01:40.000,324,11125882,6605,0,1763661699,13146.623296789992,29493.24475302,53279.97391344001 2025-11-20,18:01:41.000,324,11125884,6765,0,1763661700,13146.636769409997,29954.652606300006,53280.03679752 2025-11-20,18:01:42.000,324,11125862,5884,0,1763661701,13146.616560479997,28570.15413039,53280.00884904 2025-11-20,18:01:43.000,324,11125888,6725,0,1763661702,13146.636769409997,27185.542868400007,53280.01583616 2025-11-20,18:01:44.000,324,11125883,7325,0,1763661703,13146.616560479997,28569.956754750005,53279.9599392 2025-11-20,18:01:46.000,324,11125884,6765,0,1763661705,13146.731077750002,27646.92957429,53280.001861920005 2025-11-20,18:01:47.000,324,11125946,6765,0,1763661706,13146.805177159993,25800.882262500003,53280.0298104 2025-11-20,18:01:48.000,324,11125871,6885,0,1763661707,13146.946639669994,32723.283003360004,53280.050771760005 2025-11-20,18:01:49.000,324,11125914,6365,0,1763661708,13147.047684319994,30877.270937220004,53280.05775888 2025-11-20,18:01:50.000,324,11125836,6084,0,1763661709,13147.17567420999,35953.75125063,53280.07872024 2025-11-20,18:01:51.000,324,11125894,6405,0,1763661710,13147.31713671999,29954.257855019998,53280.03679752 2025-11-20,18:01:52.000,324,11125888,6525,0,1763661711,13147.40470875,31338.79157658,53280.02282328001 2025-11-20,18:01:53.000,324,11125880,5765,0,1763661712,13147.519226019991,27646.816788209995,53280.09269448001 2025-11-20,18:01:54.000,324,11125860,6885,0,1763661713,13147.653952219996,31338.756330930002,53280.12763008 2025-11-20,18:01:55.000,324,11125891,6084,0,1763661714,13147.829096280002,29031.188379779996,53280.07173312001 2025-11-20,18:01:57.000,324,11125850,6885,0,1763661716,13148.145702849994,27185.028281909996,53280.14160432001 2025-11-20,18:01:58.000,324,11125858,6284,0,1763661717,13148.36126477,24877.389839459996,53280.1346172 2025-11-20,18:01:59.000,324,11125906,6685,0,1763661718,13148.50272728,30876.643564650003,53280.099681600004 2025-11-20,18:02:00.000,324,11125872,6565,0,1763661719,13148.60377193,31338.030270539995,53280.11365584001 2025-11-20,18:02:01.000,324,11125939,7045,0,1763661720,13148.66439872,29030.384778959997,53280.14160432001 2025-11-20,18:02:02.000,324,11125851,6805,0,1763661721,13148.691343959996,32260.620404939997,53280.19051416001 2025-11-20,18:02:03.000,324,11125846,6405,0,1763661722,13148.731761819996,30414.55899489,53280.218462640005 2025-11-20,18:02:04.000,324,11125891,6925,0,1763661723,13148.778915989991,31798.923537330003,53280.2743596 2025-11-20,18:02:05.000,324,11125868,6445,0,1763661724,13148.799124919991,28107.11087895,53280.28134672001 2025-11-20,18:02:06.000,324,11125920,6405,0,1763661725,13148.826070160001,28568.57512527,53280.337243680005 2025-11-20,18:02:08.000,324,11125901,6805,0,1763661727,13148.920378499992,29491.785583110002,53280.33025656001 2025-11-20,18:02:09.000,324,11125909,6084,0,1763661728,13148.960796359992,31337.910435330006,53280.35820504001 2025-11-20,18:02:10.000,324,11125928,6645,0,1763661729,13149.028159460002,29492.018204399996,53280.42807624001 2025-11-20,18:02:11.000,324,11125883,6084,0,1763661730,13149.048368390002,31338.058467060007,53280.40711488001 2025-11-20,18:02:12.000,324,11125910,6485,0,1763661731,13149.068577320002,26723.176333440002,53280.46301184 2025-11-20,18:02:13.000,324,11125846,6525,0,1763661732,13149.055104699997,30876.622417260005,53280.49096032 2025-11-20,18:02:14.000,324,11125921,7165,0,1763661733,13149.115731489997,34107.03427149,53280.504934560005 2025-11-20,18:02:15.000,324,11125912,6565,0,1763661734,13149.061841009992,29953.58113854,53280.57480576001 2025-11-20,18:02:16.000,324,11125894,6885,0,1763661735,13149.082049939992,26723.18338257,53280.53288304 2025-11-20,18:02:17.000,324,11125908,6725,0,1763661736,13149.115731489997,30415.05243399,53280.553844400005 2025-11-20,18:02:19.000,324,11125936,6525,0,1763661738,13149.068577320002,30876.558975089996,53280.59576712001 2025-11-20,18:02:20.000,324,11125899,7205,0,1763661739,13149.028159460002,24877.227709469997,53280.58878 2025-11-20,18:02:21.000,324,11125865,7045,0,1763661740,13149.028159460002,28107.695956740004,53280.60974136 2025-11-20,18:02:22.000,324,11125928,6685,0,1763661741,13149.048368390002,27184.732218449994,53280.672625440006 2025-11-20,18:02:23.000,324,11125931,5884,0,1763661742,13149.102258869993,33184.17627015,53280.67961256 2025-11-20,18:02:24.000,324,11125885,6245,0,1763661743,13149.169621970002,31338.171253139997,53280.651664080004 2025-11-20,18:02:25.000,324,11125917,7125,0,1763661744,13149.230248759988,28569.258890879995,53280.68659968 2025-11-20,18:02:26.000,324,11125883,7245,0,1763661745,13149.331293409989,32722.67677818,53280.69358680001 2025-11-20,18:02:27.000,324,11125866,5684,0,1763661746,13149.398656509999,32722.66972905,53280.63070272 2025-11-20,18:02:28.000,324,11125900,6565,0,1763661747,13149.459283299999,27646.231710420005,53280.67961256 2025-11-20,18:02:30.000,324,11125845,6965,0,1763661749,13149.506437469994,32722.712023829998,53280.66563832001 2025-11-20,18:02:31.000,324,11125850,6765,0,1763661750,13149.587273189994,33645.79559733,53280.721535280005 2025-11-20,18:02:32.000,324,11125923,5965,0,1763661751,13149.627691049995,29953.806710699995,53280.74249664001 2025-11-20,18:02:33.000,324,11125865,7005,0,1763661752,13149.68158153,30415.256858759996,53280.77743224 2025-11-20,18:02:34.000,324,11125875,6365,0,1763661753,13149.728735699995,28107.766448039998,53280.791406480006 2025-11-20,18:02:35.000,324,11125872,6525,0,1763661754,13149.76241725,30876.714055949997,53280.77743224 2025-11-20,18:02:36.000,324,11125915,7125,0,1763661755,13149.80283511,24877.234758599996,53280.81236784001 2025-11-20,18:02:37.000,324,11125853,6925,0,1763661756,13149.82304404,29953.630482449997,53280.80538072 2025-11-20,18:02:38.000,324,11125858,6685,0,1763661757,13149.81630772999,26723.148136920005,53280.840316320006 2025-11-20,18:02:39.000,324,11125865,7285,0,1763661758,13149.728735699995,31799.536811640006,53280.8682648 2025-11-20,18:02:41.000,324,11125855,7085,0,1763661760,13149.56032795,30876.467336400005,53280.889226160005 2025-11-20,18:02:42.000,324,11125813,7045,0,1763661761,13149.452546989989,27645.97089261,53280.889226160005 2025-11-20,18:02:43.000,324,11125872,6645,0,1763661762,13149.439074369999,33183.774469740005,53280.94512312 2025-11-20,18:02:44.000,324,11125888,6805,0,1763661763,13149.385183889994,27645.851057399996,53280.86127768001 2025-11-20,18:02:45.000,324,11125835,6845,0,1763661764,13149.439074369999,27184.274025000006,53280.89621328 2025-11-20,18:02:46.000,324,11125848,5765,0,1763661765,13149.519910089999,33645.034291289994,53280.91018752001 2025-11-20,18:02:47.000,324,11125899,7125,0,1763661766,13149.62095474,25338.099828870007,53280.92416176 2025-11-20,18:02:48.000,324,11125866,6645,0,1763661767,13149.789362489995,27183.977961540004,53280.938136000004 2025-11-20,18:02:49.000,324,11125885,6965,0,1763661768,13149.971242859996,32721.633506939994,53280.86127768001 2025-11-20,18:02:50.000,324,11125859,7165,0,1763661769,13150.139650609992,25799.127029130002,53280.89621328 2025-11-20,18:02:52.000,324,11125842,6485,0,1763661771,13150.382157769993,26721.808802219995,53280.92416176 2025-11-20,18:02:53.000,324,11125851,6885,0,1763661772,13150.523620279993,31336.571100629997,53280.889226160005 2025-11-20,18:02:54.000,324,11125870,6485,0,1763661773,13150.597719689998,31336.52175672,53280.92416176 2025-11-20,18:02:55.000,324,11125858,6525,0,1763661774,13150.631401239989,30413.45933061,53280.91717464 2025-11-20,18:02:56.000,324,11125836,6324,0,1763661775,13150.631401239989,28567.510706639994,53280.89621328 2025-11-20,18:02:57.000,324,11125868,6445,0,1763661776,13150.557301829998,33643.948725270006,53280.95211024001 2025-11-20,18:02:58.000,324,11125896,6765,0,1763661777,13150.449520869988,24875.7544413,53281.008007200006 2025-11-20,18:02:59.000,324,11125855,7245,0,1763661778,13150.348476220002,33182.597265029995,53281.01499432 2025-11-20,18:03:00.000,324,11125875,6805,0,1763661779,13150.200277399992,27644.814835290003,53281.02896856001 2025-11-20,18:03:01.000,324,11125844,6284,0,1763661780,13150.126177990001,29952.3263934,53281.126788240006 2025-11-20,18:03:03.000,324,11125855,6765,0,1763661782,13150.052078579996,29490.953785770005,53281.112814 2025-11-20,18:03:04.000,324,11125844,6565,0,1763661783,13150.045342270001,34567.27196919,53281.14076248 2025-11-20,18:03:05.000,324,11125846,6445,0,1763661784,13150.045342270001,32721.323345220007,53281.1826852 2025-11-20,18:03:06.000,324,11125858,6605,0,1763661785,13150.018397029991,29029.40494989,53281.25954352 2025-11-20,18:03:07.000,324,11125878,6565,0,1763661786,13150.018397029991,29029.355605980003,53281.24556928001 2025-11-20,18:03:08.000,324,11125837,6725,0,1763661787,13149.971242859996,30875.198493000004,53281.24556928001 2025-11-20,18:03:09.000,324,11125891,6805,0,1763661788,13149.917352379991,32721.09777306,53281.30146624 2025-11-20,18:03:10.000,324,11125868,6405,0,1763661789,13149.89714344999,34105.412971590005,53281.23858216 2025-11-20,18:03:11.000,324,11125811,7045,0,1763661790,13149.870198209996,34105.39182420001,53281.322427600004 2025-11-20,18:03:12.000,324,11125894,6445,0,1763661791,13149.89714344999,28567.475460989997,53281.322427600004 2025-11-20,18:03:14.000,324,11125831,7085,0,1763661793,13149.951033929996,26259.96390288,53281.3573632 2025-11-20,18:03:15.000,324,11125859,7005,0,1763661794,13149.930824999996,28567.355625779994,53281.43422152001 2025-11-20,18:03:16.000,324,11125818,5684,0,1763661795,13149.917352379991,32259.189431549996,53281.392298800005 2025-11-20,18:03:17.000,324,11125877,7005,0,1763661796,13149.930824999996,27644.34254358,53281.4971056 2025-11-20,18:03:18.000,324,11125844,6565,0,1763661797,13149.87693451999,29951.699020829998,53281.43422152001 2025-11-20,18:03:19.000,324,11125862,6605,0,1763661798,13149.83651665999,28567.249888830003,53281.53902832 2025-11-20,18:03:20.000,324,11125869,7165,0,1763661799,13149.829780349995,29028.692987760005,53281.50409272001 2025-11-20,18:03:21.000,324,11125828,5605,0,1763661800,13149.76241725,32259.034350689995,53281.42024728 2025-11-20,18:03:22.000,324,11125865,6165,0,1763661801,13149.71526307999,30413.057530200007,53281.51806696 2025-11-20,18:03:23.000,324,11125848,6685,0,1763661802,13149.72199939,29951.49459606,53281.54601544 2025-11-20,18:03:25.000,324,11125851,7245,0,1763661804,13149.748944629995,30874.246860450003,53281.559989680005 2025-11-20,18:03:26.000,324,11125828,6645,0,1763661805,13149.81630772999,28105.299252540004,53281.58793816 2025-11-20,18:03:27.000,324,11125850,6605,0,1763661806,13149.890407139996,28566.685958429996,53281.5669768 2025-11-20,18:03:28.000,324,11125826,6605,0,1763661807,13149.937561309991,33181.42710945,53281.559989680005 2025-11-20,18:03:29.000,324,11125856,6645,0,1763661808,13150.004924410001,29950.951813050007,53281.629860880006 2025-11-20,18:03:30.000,324,11125815,7205,0,1763661809,13150.058814889991,30412.401961109994,53281.65082224001 2025-11-20,18:03:31.000,324,11125846,6765,0,1763661810,13150.099232749992,33642.72922578,53281.69973208001 2025-11-20,18:03:32.000,324,11125847,7125,0,1763661811,13150.065551200001,25336.069679430002,53281.71370632 2025-11-20,18:03:33.000,324,11125832,6565,0,1763661812,13150.031869649996,27643.426156679998,53281.60191240001 2025-11-20,18:03:34.000,324,11125916,5684,0,1763661813,13150.025133340001,26259.040466849998,53281.71370632 2025-11-20,18:03:36.000,324,11125846,6685,0,1763661815,13150.004924410001,29027.93873085,53281.67178360001 2025-11-20,18:03:37.000,324,11125839,7365,0,1763661816,13149.96450655,27643.503697110005,53281.66479648 2025-11-20,18:03:38.000,324,11125881,7045,0,1763661817,13150.011660719996,33181.2508812,53281.68575784 2025-11-20,18:03:39.000,324,11125857,6245,0,1763661818,13150.072287509996,30412.32442068,53281.75562904 2025-11-20,18:03:40.000,324,11125853,7245,0,1763661819,13150.186804780002,29489.219699790003,53281.797551760006 2025-11-20,18:03:41.000,324,11125907,6925,0,1763661820,13150.355212529998,28566.17842107,53281.76261616 2025-11-20,18:03:42.000,324,11125841,7085,0,1763661821,13150.489938729988,29489.07871719,53281.79056464001 2025-11-20,18:03:43.000,324,11125703,7165,0,1763661822,13150.665082789994,26720.074716240008,53281.776590400004 2025-11-20,18:03:44.000,324,11125924,6045,0,1763661823,13150.826754229995,27642.982061489995,53281.79056464001 2025-11-20,18:03:45.000,324,11125846,5805,0,1763661824,13151.02210722,31796.25896619,53281.86043584 2025-11-20,18:03:47.000,324,11125865,7125,0,1763661826,13151.20398759,31334.76652335,53281.86043584 2025-11-20,18:03:48.000,324,11125858,6565,0,1763661827,13151.16356973,28565.85416109,53281.92331992 2025-11-20,18:03:49.000,324,11125885,7205,0,1763661828,13151.109679249996,33180.679901669995,53281.97222976 2025-11-20,18:03:50.000,324,11125820,5884,0,1763661829,13150.968216739995,30411.887374619997,53281.92331992 2025-11-20,18:03:51.000,324,11125800,6845,0,1763661830,13150.83349053999,28104.580241279997,53282.014152480006 2025-11-20,18:03:52.000,324,11125869,7005,0,1763661831,13150.671819099989,31334.977997249996,53281.98620400001 2025-11-20,18:03:53.000,324,11125870,6365,0,1763661832,13150.503411349993,28566.192519329998,53282.05607520001 2025-11-20,18:03:54.000,324,11125852,6805,0,1763661833,13150.314794669997,28104.756469529995,53282.03511384001 2025-11-20,18:03:55.000,324,11125870,6445,0,1763661834,13150.119441679992,26720.455369260002,53282.11895928 2025-11-20,18:03:56.000,324,11125876,6605,0,1763661835,13149.917352379991,33642.630537959994,53282.07004944 2025-11-20,18:03:58.000,324,11125872,6485,0,1763661837,13149.68158153,27643.362714510004,53282.13992064 2025-11-20,18:03:59.000,324,11125856,6525,0,1763661838,13149.647899979995,29489.198552400005,53282.063062320005 2025-11-20,18:04:00.000,324,11125804,6365,0,1763661839,13149.64116367,26720.250944490006,53282.07004944 2025-11-20,18:04:01.000,324,11125862,6165,0,1763661840,13149.71526307999,23951.261041799997,53282.0910108 2025-11-20,18:04:02.000,324,11125869,6965,0,1763661841,13149.809571419995,28565.924652390007,53282.08402368001 2025-11-20,18:04:03.000,324,11125877,6005,0,1763661842,13149.917352379991,27642.805833239996,53282.12594640001 2025-11-20,18:04:04.000,324,11125888,6525,0,1763661843,13150.045342270001,24873.893470979994,53282.111972160004 2025-11-20,18:04:05.000,324,11125883,6885,0,1763661844,13150.119441679992,28104.178440870004,53282.10498504001 2025-11-20,18:04:06.000,324,11125842,6205,0,1763661845,13150.079023819992,28565.558097629997,53282.063062320005 2025-11-20,18:04:07.000,324,11125881,7045,0,1763661846,13150.004924410001,31795.864214910005,53282.08402368001 2025-11-20,18:04:09.000,324,11125907,7045,0,1763661848,13149.61421842999,24412.309389450005,53282.13992064 2025-11-20,18:04:10.000,324,11125807,7165,0,1763661849,13149.412129129989,26719.68701409,53282.16786912 2025-11-20,18:04:11.000,324,11125887,7045,0,1763661850,13149.156149349998,32718.8279532,53282.160882000004 2025-11-20,18:04:12.000,324,11125902,6365,0,1763661851,13148.859751709992,26258.20162038,53282.160882000004 2025-11-20,18:04:13.000,324,11125909,7005,0,1763661852,13148.65766240999,27642.61550673,53282.22376608001 2025-11-20,18:04:14.000,324,11125871,7005,0,1763661853,13148.48251835,29488.394951580005,53282.17485624001 2025-11-20,18:04:15.000,324,11125920,6725,0,1763661854,13148.32084691,32257.152232980006,53282.20280472001 2025-11-20,18:04:16.000,324,11125870,6645,0,1763661855,13148.25348380999,32718.553037129997,53282.11895928 2025-11-20,18:04:17.000,324,11125869,6845,0,1763661856,13148.159175469998,33641.396940210005,53282.063062320005 2025-11-20,18:04:18.000,324,11125860,6645,0,1763661857,13148.138966539998,24411.907589039998,53282.00716536001 2025-11-20,18:04:20.000,324,11125818,5405,0,1763661859,13148.105284989993,30872.470479690004,53281.965242640006 2025-11-20,18:04:21.000,324,11125847,7165,0,1763661860,13148.152439159989,30410.992135110006,53281.95825552001 2025-11-20,18:04:22.000,324,11125810,6925,0,1763661861,13148.179384399999,29949.42920097,53281.91633280001 2025-11-20,18:04:23.000,324,11125826,6445,0,1763661862,13148.226538569994,31333.716202979995,53281.86043584 2025-11-20,18:04:24.000,324,11125883,7085,0,1763661863,13148.32084691,30410.710169910002,53281.87441008 2025-11-20,18:04:25.000,324,11125824,6645,0,1763661864,13148.448836799995,31794.9689754,53281.86742296001 2025-11-20,18:04:26.000,324,11125846,6565,0,1763661865,13148.57682668999,28103.09992398,53281.76960328001 2025-11-20,18:04:27.000,324,11125853,6205,0,1763661866,13148.68460765,29948.851172309995,53281.78357752 2025-11-20,18:04:28.000,324,11125837,7005,0,1763661867,13148.805861230001,29487.288238170004,53281.79056464001 2025-11-20,18:04:29.000,324,11125875,6805,0,1763661868,13148.853015399996,31333.01833911,53281.80453888 2025-11-20,18:04:31.000,324,11125844,6485,0,1763661870,13148.947323740002,31794.397995870007,53281.76261616 2025-11-20,18:04:32.000,324,11125872,6605,0,1763661871,13148.940587429992,29025.506781000004,53281.75562904 2025-11-20,18:04:33.000,324,11125855,7085,0,1763661872,13148.913642189997,32255.76355437,53281.797551760006 2025-11-20,18:04:34.000,324,11125813,7245,0,1763661873,13148.772179679996,29025.478584480006,53281.76261616 2025-11-20,18:04:35.000,324,11125862,6765,0,1763661874,13148.630717169995,28563.957945119997,53281.776590400004 2025-11-20,18:04:36.000,324,11125893,7005,0,1763661875,13148.408418939995,29025.436289699996,53281.79056464001 2025-11-20,18:04:37.000,324,11125880,6725,0,1763661876,13148.159175469998,35024.47854099001,53281.75562904 2025-11-20,18:04:38.000,324,11125847,7165,0,1763661877,13147.936877239998,28563.92269947,53281.811526 2025-11-20,18:04:39.000,324,11125862,6565,0,1763661878,13147.734787939997,27179.438321819995,53281.776590400004 2025-11-20,18:04:40.000,324,11125872,6765,0,1763661879,13147.52596233,29948.103964530004,53281.811526 2025-11-20,18:04:42.000,324,11125889,7525,0,1763661881,13147.23630099999,23948.723354999995,53281.67178360001 2025-11-20,18:04:43.000,324,11125838,6685,0,1763661882,13147.09483848999,29947.547083259997,53281.69973208001 2025-11-20,18:04:44.000,324,11125847,7245,0,1763661883,13147.061156939999,31793.115054210008,53281.67178360001 2025-11-20,18:04:45.000,324,11125838,6405,0,1763661884,13146.973584909989,29024.096955,53281.62287376001 2025-11-20,18:04:46.000,324,11125801,6084,0,1763661885,13146.960112289999,25332.157412279994,53281.54601544 2025-11-20,18:04:47.000,324,11125854,5365,0,1763661886,13146.966848599994,29485.138253519995,53281.59492528 2025-11-20,18:04:48.000,324,11125789,6925,0,1763661887,13147.007266459994,31330.819010549996,53281.48313136001 2025-11-20,18:04:49.000,324,11125844,6324,0,1763661888,13147.007266459994,28100.52699153,53281.51806696 2025-11-20,18:04:50.000,324,11125803,6124,0,1763661889,13147.061156939999,34099.38596544,53281.46915712 2025-11-20,18:04:51.000,324,11125768,6405,0,1763661890,13147.067893249994,26716.070810400008,53281.48313136001 2025-11-20,18:04:53.000,324,11125828,6445,0,1763661892,13146.939903359998,31330.678027949994,53281.50409272001 2025-11-20,18:04:54.000,324,11125849,6765,0,1763661893,13146.859067639998,30407.798879220005,53281.39928592 2025-11-20,18:04:55.000,324,11125878,6445,0,1763661894,13146.744550369993,30407.897567039996,53281.47614424 2025-11-20,18:04:56.000,324,11125809,6805,0,1763661895,13146.650242030002,29484.983172659995,53281.39928592 2025-11-20,18:04:57.000,324,11125845,6645,0,1763661896,13146.576142619997,30869.354764229996,53281.41326016001 2025-11-20,18:04:58.000,324,11125900,6405,0,1763661897,13146.461625349992,30407.798879220005,53281.392298800005 2025-11-20,18:04:59.000,324,11125844,6045,0,1763661898,13146.387525940001,32253.52193103,53281.36435032001 2025-11-20,18:05:00.000,324,11125870,6645,0,1763661899,13146.380789629991,31791.895554720002,53281.4272344 2025-11-20,18:05:01.000,324,11125879,6965,0,1763661900,13146.340371769991,27638.731436100003,53281.37133744 2025-11-20,18:05:02.000,324,11125826,6485,0,1763661901,13146.333635459996,27177.14735457,53281.24556928001 2025-11-20,18:05:04.000,324,11125848,6485,0,1763661903,13146.400998559991,29945.58037599,53281.30146624 2025-11-20,18:05:05.000,324,11125838,6405,0,1763661904,13146.407734870001,32714.246018699996,53281.24556928001 2025-11-20,18:05:06.000,324,11125826,6405,0,1763661905,13146.481834279992,31791.155396069997,53281.24556928001 2025-11-20,18:05:07.000,324,11125793,6885,0,1763661906,13146.542461069992,34559.76464574,53281.23858216 2025-11-20,18:05:08.000,324,11125822,6485,0,1763661907,13146.623296789992,29022.17254251,53281.18967232 2025-11-20,18:05:09.000,324,11125901,7005,0,1763661908,13146.643505719992,31329.204759779997,53281.14774960001 2025-11-20,18:05:10.000,324,11125912,5325,0,1763661909,13146.690659890002,28560.461576639995,53281.13377536 2025-11-20,18:05:11.000,324,11125888,6565,0,1763661910,13146.717605129998,29944.769726040002,53281.11980112001 2025-11-20,18:05:12.000,324,11125869,6925,0,1763661911,13146.724341439993,26253.09100113,53281.126788240006 2025-11-20,18:05:13.000,324,11125859,6885,0,1763661912,13146.731077750002,31790.372942639995,53281.0429428 2025-11-20,18:05:15.000,324,11125885,6205,0,1763661914,13146.784968229993,29021.566317329998,53281.09883976001 2025-11-20,18:05:16.000,324,11125872,6605,0,1763661915,13146.784968229993,29944.339729109997,53281.0429428 2025-11-20,18:05:17.000,324,11125886,6645,0,1763661916,13146.838858709998,27637.01144838,53280.987045840004 2025-11-20,18:05:18.000,324,11125858,6685,0,1763661917,13146.879276569998,31789.964093100003,53281.04992992001 2025-11-20,18:05:19.000,324,11125867,7085,0,1763661918,13146.960112289999,29021.333696040005,53281.01499432 2025-11-20,18:05:20.000,324,11125869,6885,0,1763661919,13147.027475389994,31790.048682659995,53280.98005872001 2025-11-20,18:05:21.000,324,11125833,7045,0,1763661920,13147.061156939999,26252.76674115,53280.86127768001 2025-11-20,18:05:22.000,324,11125877,7005,0,1763661921,13147.148728969994,31328.725418939997,53280.95211024001 2025-11-20,18:05:23.000,324,11125861,7045,0,1763661922,13147.17567420999,32251.646862449998,53280.92416176 2025-11-20,18:05:24.000,324,11125858,6565,0,1763661923,13147.21609206999,27175.800970740005,53280.959097360006 2025-11-20,18:05:26.000,324,11125883,7005,0,1763661925,13147.209355759995,30405.92381064,53281.00102008001 2025-11-20,18:05:27.000,324,11125786,6324,0,1763661926,13147.23630099999,30405.980203679996,53280.9730716 2025-11-20,18:05:28.000,324,11125843,6925,0,1763661927,13147.28345517,29483.01646539,53280.94512312 2025-11-20,18:05:29.000,324,11125835,7165,0,1763661928,13147.27671885999,29021.587464719996,53281.02198144 2025-11-20,18:05:30.000,324,11125855,6925,0,1763661929,13147.330609339995,29944.396122150007,53281.00102008001 2025-11-20,18:05:31.000,324,11125828,6685,0,1763661930,13147.3036641,28559.93994102,53280.959097360006 2025-11-20,18:05:32.000,324,11125878,5765,0,1763661931,13147.3036641,27636.940957080005,53281.01499432 2025-11-20,18:05:33.000,324,11125821,7085,0,1763661932,13147.249773619995,29944.036616519996,53281.056917040005 2025-11-20,18:05:34.000,324,11125813,6965,0,1763661933,13147.168937899994,29943.881535659995,53281.112814 2025-11-20,18:05:35.000,324,11125855,6885,0,1763661934,13147.148728969994,28097.947009950003,53281.02198144 2025-11-20,18:05:37.000,324,11125861,7045,0,1763661936,13147.05442062999,31327.653951180007,53281.03595568 2025-11-20,18:05:38.000,324,11125821,7045,0,1763661937,13147.128520039994,29943.18367179,53281.13377536 2025-11-20,18:05:39.000,324,11125856,6445,0,1763661938,13147.17567420999,27635.813096280006,53281.105826880004 2025-11-20,18:05:40.000,324,11125911,7005,0,1763661939,13147.28345517,25789.927914479995,53281.09883976001 2025-11-20,18:05:41.000,324,11125839,7005,0,1763661940,13147.350818269995,27635.580474989998,53280.9730716 2025-11-20,18:05:42.000,324,11125812,6365,0,1763661941,13147.44512661,24866.9430288,53281.056917040005 2025-11-20,18:05:43.000,324,11125847,7165,0,1763661942,13147.46533554,29942.683183560002,53281.07787840001 2025-11-20,18:05:44.000,324,11125861,7125,0,1763661943,13147.371027199995,31788.462628409994,53281.09185264 2025-11-20,18:05:45.000,324,11125862,5405,0,1763661944,13147.27671885999,26251.3216695,53281.154736720004 2025-11-20,18:05:46.000,324,11125836,6525,0,1763661945,13147.11504741999,30404.288412480004,53281.09185264 2025-11-20,18:05:48.000,324,11125853,6965,0,1763661947,13146.832122399988,33173.17962734999,53281.16871096001 2025-11-20,18:05:49.000,324,11125858,6565,0,1763661948,13146.670450960002,33634.74256149,53281.19665944001 2025-11-20,18:05:50.000,324,11125826,5525,0,1763661949,13146.502043209992,32711.863412759994,53281.16172384 2025-11-20,18:05:51.000,324,11125876,6565,0,1763661950,13146.387525940001,32250.406215569994,53281.14774960001 2025-11-20,18:05:52.000,324,11125817,7165,0,1763661951,13146.320162839991,30865.992329219996,53281.14774960001 2025-11-20,18:05:53.000,324,11125840,6565,0,1763661952,13146.24606343,29481.613688519996,53281.126788240006 2025-11-20,18:05:54.000,324,11125834,6365,0,1763661953,13146.21911818999,32250.222938189996,53281.11980112001 2025-11-20,18:05:55.000,324,11125825,6925,0,1763661954,13146.151755089995,29020.029606990007,53281.08486552 2025-11-20,18:05:56.000,324,11125887,5805,0,1763661955,13146.131546159995,32711.496858,53281.08486552 2025-11-20,18:05:57.000,324,11125870,5405,0,1763661956,13146.10460092,27174.10213041,53281.09883976001 2025-11-20,18:05:59.000,324,11125840,6885,0,1763661958,13146.10460092,29481.26123202,53280.99403296 2025-11-20,18:06:00.000,324,11125834,6885,0,1763661959,13146.14501878,29019.839280479995,53280.99403296 2025-11-20,18:06:01.000,324,11125695,7125,0,1763661960,13146.171964019995,32711.32062975,53280.95211024001 2025-11-20,18:06:02.000,324,11125891,6965,0,1763661961,13146.212381879996,32711.257187580006,53280.99403296 2025-11-20,18:06:03.000,324,11125872,5565,0,1763661962,13146.25953604999,33634.129287179996,53281.02896856001 2025-11-20,18:06:04.000,324,11125824,6685,0,1763661963,13146.30669022,28558.248149820007,53281.008007200006 2025-11-20,18:06:05.000,324,11125801,7125,0,1763661964,13146.353844389996,26251.060851689996,53281.02896856001 2025-11-20,18:06:06.000,324,11125859,7085,0,1763661965,13146.30669022,30403.971201630004,53281.09185264 2025-11-20,18:06:07.000,324,11125845,6885,0,1763661966,13146.279744979991,30865.421349690005,53281.07089128 2025-11-20,18:06:08.000,324,11125832,6565,0,1763661967,13146.2258545,32249.7083517,53281.112814 2025-11-20,18:06:10.000,324,11125784,6565,0,1763661969,13146.10460092,25789.603654499995,53281.056917040005 2025-11-20,18:06:11.000,324,11125852,6324,0,1763661970,13146.091128299995,33633.95305893,53281.0429428 2025-11-20,18:06:12.000,324,11125851,6885,0,1763661971,13146.05744674999,32249.475730410006,53281.01499432 2025-11-20,18:06:13.000,324,11125905,6725,0,1763661972,13146.111337229995,32249.39114085,53281.02896856001 2025-11-20,18:06:14.000,324,11125859,6845,0,1763661973,13146.12480985,30864.871517549996,53281.06390416 2025-11-20,18:06:15.000,324,11125859,6925,0,1763661974,13146.13828246999,27634.657038959995,53281.08486552 2025-11-20,18:06:16.000,324,11125888,6645,0,1763661975,13146.15849139999,31325.9903565,53281.09185264 2025-11-20,18:06:17.000,324,11125843,6925,0,1763661976,13146.12480985,27634.28343507,53281.07089128 2025-11-20,18:06:18.000,324,11125866,6445,0,1763661977,13146.18543664,27634.156550729997,53281.056917040005 2025-11-20,18:06:19.000,324,11125893,6005,0,1763661978,13146.15849139999,24865.406318459995,53281.06390416 2025-11-20,18:06:21.000,324,11125874,6485,0,1763661980,13146.08439199,26710.8544542,53281.06390416 2025-11-20,18:06:22.000,324,11125869,6965,0,1763661981,13146.111337229995,33632.08503948001,53281.07787840001 2025-11-20,18:06:23.000,324,11125840,6245,0,1763661982,13146.12480985,29017.731590609998,53281.14774960001 2025-11-20,18:06:24.000,324,11125881,6925,0,1763661983,13146.18543664,26710.572489,53281.07787840001 2025-11-20,18:06:25.000,324,11125817,5884,0,1763661984,13146.24606343,35939.089060230006,53281.09883976001 2025-11-20,18:06:26.000,324,11125862,6445,0,1763661985,13146.26627236,29479.17468954,53281.112814 2025-11-20,18:06:27.000,324,11125870,6405,0,1763661986,13146.333635459996,28095.014571869993,53281.14774960001 2025-11-20,18:06:28.000,324,11125814,6405,0,1763661987,13146.360580699991,32709.297529439995,53281.13377536 2025-11-20,18:06:29.000,324,11125810,6605,0,1763661988,13146.394262249996,23942.308646699996,53281.09883976001 2025-11-20,18:06:30.000,324,11125868,6485,0,1763661989,13146.320162839991,28095.310635329995,53281.16172384 2025-11-20,18:06:32.000,324,11125862,5525,0,1763661991,13146.151755089995,31787.038704150007,53281.20364656 2025-11-20,18:06:33.000,324,11125826,6565,0,1763661992,13146.00355627,31325.694293039996,53281.18967232 2025-11-20,18:06:34.000,324,11125843,7205,0,1763661993,13145.87556637999,29941.520077110006,53281.294479120006 2025-11-20,18:06:35.000,324,11125864,6485,0,1763661994,13145.707158629994,28557.36700857,53281.31544048001 2025-11-20,18:06:36.000,324,11125893,6925,0,1763661995,13145.592641359988,29480.337795989995,53281.23159504 2025-11-20,18:06:37.000,324,11125825,6965,0,1763661996,13145.451178850002,28095.987351810007,53281.23858216 2025-11-20,18:06:38.000,324,11125849,6885,0,1763661997,13145.329925270002,31326.060847800007,53281.28050488 2025-11-20,18:06:39.000,324,11125827,6365,0,1763661998,13145.201935379991,27173.171645249997,53281.25954352 2025-11-20,18:06:40.000,324,11125807,7045,0,1763661999,13145.073945489996,32248.869505230003,53281.28050488 2025-11-20,18:06:41.000,324,11125812,6525,0,1763662000,13144.97963714999,23481.570460770003,53281.30845336 2025-11-20,18:06:43.000,324,11125834,6565,0,1763662002,13144.770811539995,33632.761755960004,53281.25954352 2025-11-20,18:06:44.000,324,11125610,6645,0,1763662003,13144.689975819994,27172.600665720005,53281.25954352 2025-11-20,18:06:45.000,324,11125673,7165,0,1763662004,13144.622612719999,30863.86349196,53281.28749200001 2025-11-20,18:06:46.000,324,11125819,6885,0,1763662005,13144.642821649999,30863.673165450004,53281.25954352 2025-11-20,18:06:47.000,324,11125807,6925,0,1763662006,13144.609140099994,29940.6248376,53281.26653064001 2025-11-20,18:06:48.000,324,11125831,6845,0,1763662007,13144.649557959994,29479.026657809998,53281.224607920005 2025-11-20,18:06:49.000,324,11125828,6525,0,1763662008,13144.69671212999,26710.38921162,53281.1826852 2025-11-20,18:06:50.000,324,11125833,7045,0,1763662009,13144.79775677999,34554.505994759995,53281.23858216 2025-11-20,18:06:51.000,324,11125812,6485,0,1763662010,13144.871856189995,28094.521132769994,53281.1826852 2025-11-20,18:06:52.000,324,11125855,6925,0,1763662011,13144.993109769995,27632.887707329995,53281.19665944001 2025-11-20,18:06:54.000,324,11125867,6605,0,1763662013,13145.134572279996,31323.981354450007,53281.18967232 2025-11-20,18:06:55.000,324,11125835,7085,0,1763662014,13145.12783597,28555.322760869996,53281.224607920005 2025-11-20,18:06:56.000,324,11125805,6965,0,1763662015,13145.161517519991,35476.56039528,53281.23159504 2025-11-20,18:06:57.000,324,11125855,7045,0,1763662016,13145.141308589991,25325.242215749997,53281.26653064001 2025-11-20,18:06:58.000,324,11125831,7045,0,1763662017,13145.08741811,27170.915923649998,53281.28050488 2025-11-20,18:06:59.000,324,11125809,6124,0,1763662018,13145.013318699996,29478.082074389997,53281.20364656 2025-11-20,18:07:00.000,324,11125794,5765,0,1763662019,13144.9459556,30400.95417399,53281.24556928001 2025-11-20,18:07:01.000,324,11125852,6925,0,1763662020,13144.80449309,27632.605742130007,53281.273517760004 2025-11-20,18:07:02.000,324,11125825,7045,0,1763662021,13144.710184749994,28094.175725399997,53281.273517760004 2025-11-20,18:07:03.000,324,11125828,6725,0,1763662022,13144.582194859999,29939.941071990004,53281.28050488 2025-11-20,18:07:05.000,324,11125816,6565,0,1763662024,13144.689975819994,30862.989399840008,53281.2525564 2025-11-20,18:07:06.000,324,11125881,7005,0,1763662025,13144.83817463999,32247.28345098,53281.273517760004 2025-11-20,18:07:07.000,324,11125847,7085,0,1763662026,13144.972900839995,28555.978329959995,53281.28050488 2025-11-20,18:07:08.000,324,11125892,6485,0,1763662027,13145.094154419996,32247.431482710002,53281.343388960006 2025-11-20,18:07:09.000,324,11125835,7045,0,1763662028,13145.154781209996,34093.210927559994,53281.37133744 2025-11-20,18:07:10.000,324,11125832,6685,0,1763662029,13145.10762704,34554.74566518,53281.35037608 2025-11-20,18:07:11.000,324,11125828,5725,0,1763662030,13145.02005500999,34093.45764711,53281.39928592 2025-11-20,18:07:12.000,324,11125817,7045,0,1763662031,13144.831438329995,32247.833283119995,53281.44819576 2025-11-20,18:07:13.000,324,11125808,6685,0,1763662032,13144.582194859999,27172.212963569997,53281.4971056 2025-11-20,18:07:14.000,324,11125848,5925,0,1763662033,13144.346424009993,30402.26531217,53281.45518288001 2025-11-20,18:07:16.000,324,11125842,6565,0,1763662035,13144.157807329997,29018.01355581,53281.47614424 2025-11-20,18:07:17.000,324,11125849,7165,0,1763662036,13144.130862090002,28094.993424479995,53281.52505408 2025-11-20,18:07:18.000,324,11125878,6365,0,1763662037,13144.103916849992,25787.77792983,53281.490118480004 2025-11-20,18:07:19.000,324,11125776,6685,0,1763662038,13144.151071020002,32247.60066183,53281.48313136001 2025-11-20,18:07:20.000,324,11125753,6245,0,1763662039,13144.204961499992,29017.54831323,53281.47614424 2025-11-20,18:07:21.000,324,11125824,6485,0,1763662040,13144.238643049997,29478.913871729994,53281.490118480004 2025-11-20,18:07:22.000,324,11125842,6685,0,1763662041,13144.178016259997,28094.648017109997,53281.44819576 2025-11-20,18:07:23.000,324,11125818,6645,0,1763662042,13144.103916849992,31324.622825280007,53281.4272344 2025-11-20,18:07:24.000,324,11125789,7125,0,1763662043,13144.002872199992,29940.399265440006,53281.48313136001 2025-11-20,18:07:25.000,324,11125853,7045,0,1763662044,13143.90856386,25326.074013089994,53281.44819576 2025-11-20,18:07:27.000,324,11125803,6965,0,1763662046,13143.773837659995,34554.52714215001,53281.490118480004 2025-11-20,18:07:28.000,324,11125788,6445,0,1763662047,13143.74689242,27633.070984709993,53281.51806696 2025-11-20,18:07:29.000,324,11125781,6045,0,1763662048,13143.733419799995,28094.507034509996,53281.50409272001 2025-11-20,18:07:30.000,324,11125839,6965,0,1763662049,13143.68626563,29017.336839330004,53281.462170000006 2025-11-20,18:07:31.000,324,11125843,7045,0,1763662050,13143.61890252999,26248.741687920003,53281.52505408 2025-11-20,18:07:32.000,324,11125809,7045,0,1763662051,13143.612166219995,26710.184786850004,53281.4971056 2025-11-20,18:07:33.000,324,11125863,6965,0,1763662052,13143.490912639994,29478.744692609995,53281.441208640004 2025-11-20,18:07:34.000,324,11125876,6405,0,1763662053,13143.423549539999,27632.972296890002,53281.47614424 2025-11-20,18:07:35.000,324,11125845,6925,0,1763662054,13143.335977509989,29478.624857400006,53281.37133744 2025-11-20,18:07:36.000,324,11125823,6845,0,1763662055,13143.194514999988,30401.45466222,53281.4272344 2025-11-20,18:07:38.000,324,11125800,6525,0,1763662057,13143.066525109993,29478.37813785,53281.43422152001 2025-11-20,18:07:39.000,324,11125810,6885,0,1763662058,13143.005898319992,31324.030698360002,53281.35037608 2025-11-20,18:07:40.000,324,11125818,6525,0,1763662059,13143.019370939997,29939.715499829996,53281.35037608 2025-11-20,18:07:41.000,324,11125854,6324,0,1763662060,13143.012634630002,30862.467764219997,53281.37832456 2025-11-20,18:07:42.000,324,11125816,5605,0,1763662061,13142.985689389992,29478.230106119998,53281.37832456 2025-11-20,18:07:43.000,324,11125841,7125,0,1763662062,13142.945271529992,29939.65910679,53281.32941472 2025-11-20,18:07:44.000,324,11125815,7045,0,1763662063,13142.871172120002,29478.251253509996,53281.32941472 2025-11-20,18:07:45.000,324,11125854,5325,0,1763662064,13142.850963190001,28555.463743469998,53281.28749200001 2025-11-20,18:07:46.000,324,11125793,6084,0,1763662065,13142.797072709996,32246.945092740003,53281.2525564 2025-11-20,18:07:47.000,324,11125828,6284,0,1763662066,13142.743182229991,26709.987411209993,53281.273517760004 2025-11-20,18:07:49.000,324,11125881,7045,0,1763662068,13142.62866496,25325.911883099994,53281.16871096001 2025-11-20,18:07:50.000,324,11125837,6885,0,1763662069,13142.574774479996,22095.91592754,53281.1826852 2025-11-20,18:07:51.000,324,11125862,6445,0,1763662070,13142.615192339996,28094.535231030008,53281.126788240006 2025-11-20,18:07:52.000,324,11125700,6485,0,1763662071,13142.554565549995,31785.953138130004,53281.0429428 2025-11-20,18:07:53.000,324,11125772,6405,0,1763662072,13142.48720245,24864.588619379996,53281.09883976001 2025-11-20,18:07:54.000,324,11125851,7005,0,1763662073,13142.44678459,27171.670180560002,53281.02198144 2025-11-20,18:07:55.000,324,11125853,6805,0,1763662074,13142.3861578,28555.957182569997,53281.06390416 2025-11-20,18:07:56.000,324,11125838,6605,0,1763662075,13142.34573994,31785.960187260003,53281.04992992001 2025-11-20,18:07:57.000,324,11125814,5365,0,1763662076,13142.25816790999,28555.999477350008,53280.98005872001 2025-11-20,18:07:58.000,324,11125816,6605,0,1763662077,13142.251431599994,33170.19784536,53280.91717464 2025-11-20,18:08:00.000,324,11125844,6525,0,1763662079,13142.26490422,24403.039783500004,53280.840316320006 2025-11-20,18:08:01.000,324,11125801,6845,0,1763662080,13142.312058389994,30862.90481028,53280.889226160005 2025-11-20,18:08:02.000,324,11125835,6084,0,1763662081,13142.372685179995,30862.841368110006,53280.86127768001 2025-11-20,18:08:03.000,324,11125781,7085,0,1763662082,13142.40636673,31324.171680960004,53280.86127768001 2025-11-20,18:08:04.000,324,11125815,7125,0,1763662083,13142.44004827999,29016.991431960007,53280.82634208 2025-11-20,18:08:05.000,324,11125808,5765,0,1763662084,13142.46025720999,26248.410378810004,53280.78441936001 2025-11-20,18:08:06.000,324,11125850,5765,0,1763662085,13142.473729829995,32708.254258200002,53280.6586512 2025-11-20,18:08:07.000,324,11125817,7365,0,1763662086,13142.41983934999,32246.768864490004,53280.721535280005 2025-11-20,18:08:08.000,324,11125818,6605,0,1763662087,13142.413103039995,27632.584594739994,53280.7285224 2025-11-20,18:08:09.000,324,11125854,6525,0,1763662088,13142.433311969995,27632.492956050002,53280.71454816001 2025-11-20,18:08:11.000,324,11125823,6925,0,1763662090,13142.40636673,31323.664143600006,53280.69358680001 2025-11-20,18:08:12.000,324,11125802,6725,0,1763662091,13142.37942148999,26247.931037970004,53280.7285224 2025-11-20,18:08:13.000,324,11125884,6525,0,1763662092,13142.31879469999,30861.9461286,53280.75647088 2025-11-20,18:08:14.000,324,11125827,7165,0,1763662093,13142.29858576999,23017.73770677,53280.70057392 2025-11-20,18:08:15.000,324,11125845,7125,0,1763662094,13142.21775004999,27170.351993250006,53280.64467696001 2025-11-20,18:08:16.000,324,11125857,7005,0,1763662095,13142.26490422,24863.143547729996,53280.651664080004 2025-11-20,18:08:17.000,324,11125840,6565,0,1763662096,13142.26490422,26247.233174099994,53280.66563832001 2025-11-20,18:08:18.000,324,11125843,7205,0,1763662097,13142.28511315,31784.148560849993,53280.63070272 2025-11-20,18:08:19.000,324,11125823,6084,0,1763662098,13142.312058389994,26708.556437820007,53280.59576712001 2025-11-20,18:08:20.000,324,11125870,6525,0,1763662099,13142.332267319995,29938.517147730003,53280.602754240004 2025-11-20,18:08:22.000,324,11125870,6925,0,1763662101,13142.33900362999,23940.285546390005,53280.58878 2025-11-20,18:08:23.000,324,11125861,7045,0,1763662102,13142.372685179995,27631.802141310007,53280.58878 2025-11-20,18:08:24.000,324,11125848,6205,0,1763662103,13142.433311969995,32707.521148679996,53280.52589592001 2025-11-20,18:08:25.000,324,11125877,6845,0,1763662104,13142.48046613999,29016.24422418,53280.58179288 2025-11-20,18:08:26.000,324,11125851,7085,0,1763662105,13142.52762031,31323.438571439998,53280.53288304 2025-11-20,18:08:27.000,324,11125866,6805,0,1763662106,13142.58151078999,31323.487915349993,53280.52589592001 2025-11-20,18:08:28.000,324,11125850,6645,0,1763662107,13142.56803817,23940.736690710008,53280.504934560005 2025-11-20,18:08:29.000,324,11125865,7165,0,1763662108,13142.534356619995,28554.94915698,53280.52589592001 2025-11-20,18:08:30.000,324,11125803,7045,0,1763662109,13142.41983934999,29477.814207450007,53280.49794744001 2025-11-20,18:08:31.000,324,11125826,6605,0,1763662110,13142.31879469999,30400.672208789998,53280.56083152 2025-11-20,18:08:33.000,324,11125820,6605,0,1763662112,13141.968506579993,27171.014611470004,53280.54685728001 2025-11-20,18:08:34.000,324,11125848,6725,0,1763662113,13141.793362520002,33631.02766998,53280.56083152 2025-11-20,18:08:35.000,324,11125809,6965,0,1763662114,13141.692317870002,32708.317700369997,53280.49096032 2025-11-20,18:08:36.000,324,11125803,7165,0,1763662115,13141.598009529996,30862.728582030002,53280.51192168 2025-11-20,18:08:37.000,324,11125816,6525,0,1763662116,13141.517173809996,31324.270368779995,53280.51192168 2025-11-20,18:08:38.000,324,11125831,7205,0,1763662117,13141.476755949996,26248.664147489995,53280.51192168 2025-11-20,18:08:39.000,324,11125851,6965,0,1763662118,13141.510437500001,27632.98639515,53280.504934560005 2025-11-20,18:08:40.000,324,11125772,6605,0,1763662119,13141.523910119991,33631.53520734,53280.42807624001 2025-11-20,18:08:41.000,324,11125779,7165,0,1763662120,13141.584536909992,31324.474793550005,53280.36519216 2025-11-20,18:08:42.000,324,11125805,6885,0,1763662121,13141.584536909992,31785.83330292,53280.42108912 2025-11-20,18:08:44.000,324,11125848,6485,0,1763662123,13141.705790489992,32708.59966557,53280.37916640001 2025-11-20,18:08:45.000,324,11125791,7125,0,1763662124,13141.725999419992,29939.99746503,53280.435063360004 2025-11-20,18:08:46.000,324,11125820,6765,0,1763662125,13141.732735730002,27632.746724729994,53280.44903760001 2025-11-20,18:08:47.000,324,11125790,6685,0,1763662126,13141.725999419992,29478.272400899994,53280.33025656001 2025-11-20,18:08:48.000,324,11125817,7005,0,1763662127,13141.678845249997,26248.191855779995,53280.39314064 2025-11-20,18:08:49.000,324,11125860,6565,0,1763662128,13141.651900010002,29016.561435030002,53280.35820504001 2025-11-20,18:08:50.000,324,11125810,6525,0,1763662129,13141.591273220001,33169.196868900006,53280.39314064 2025-11-20,18:08:51.000,324,11125839,6845,0,1763662130,13141.456547019996,31323.382178400003,53280.386153520005 2025-11-20,18:08:52.000,324,11125816,6525,0,1763662131,13141.38918392,27631.907878259997,53280.29532096 2025-11-20,18:08:53.000,324,11125710,6645,0,1763662132,13141.24772141,32707.394264339993,53280.316282320004 2025-11-20,18:08:55.000,324,11125859,7125,0,1763662134,13140.931114839994,31323.029721900006,53280.24641112 2025-11-20,18:08:56.000,324,11125813,7045,0,1763662135,13140.883960669998,28093.01966808,53280.32326944 2025-11-20,18:08:57.000,324,11125823,6805,0,1763662136,13140.816597569989,26247.197928449998,53280.267372480004 2025-11-20,18:08:58.000,324,11125796,6245,0,1763662137,13140.863751739998,31784.113315199997,53280.218462640005 2025-11-20,18:08:59.000,324,11125879,6925,0,1763662138,13140.883960669998,29015.46177075,53280.21147552001 2025-11-20,18:09:00.000,324,11125822,6324,0,1763662139,13141.005214249999,23478.39835227,53280.169552800005 2025-11-20,18:09:01.000,324,11125860,6685,0,1763662140,13141.09952258999,30399.382218,53280.30230808 2025-11-20,18:09:02.000,324,11125800,6445,0,1763662141,13141.18035830999,32706.35804223,53280.23942400001 2025-11-20,18:09:03.000,324,11125803,7005,0,1763662142,13141.32182081999,26707.8233283,53280.17653992 2025-11-20,18:09:04.000,324,11125836,6685,0,1763662143,13141.40265653999,25784.90893392,53280.04378464001 2025-11-20,18:09:06.000,324,11125816,6365,0,1763662145,13141.355502369996,31321.65514155,53280.12763008 2025-11-20,18:09:07.000,324,11125874,6205,0,1763662146,13141.294875579995,27630.42051183,53280.19750128 2025-11-20,18:09:08.000,324,11125831,6765,0,1763662147,13141.173621999995,24400.579637129995,53280.08570736 2025-11-20,18:09:09.000,324,11125813,7005,0,1763662148,13141.052368419994,29937.452729099998,53280.16256568001 2025-11-20,18:09:10.000,324,11125815,6845,0,1763662149,13140.971532699994,27168.95626551,53280.08570736 2025-11-20,18:09:11.000,324,11125808,6284,0,1763662150,13140.843542809998,34551.48896712001,53280.12763008 2025-11-20,18:09:12.000,324,11125855,6725,0,1763662151,13140.776179709988,27168.921019860005,53280.05775888 2025-11-20,18:09:13.000,324,11125834,6365,0,1763662152,13140.634717200002,31321.584650250006,53280.09269448001 2025-11-20,18:09:14.000,324,11125796,6365,0,1763662153,13140.506727309992,30398.768943689996,53280.08570736 2025-11-20,18:09:15.000,324,11125807,6925,0,1763662154,13140.425891589992,27169.005609419997,53280.09269448001 2025-11-20,18:09:17.000,324,11125810,6365,0,1763662156,13140.466309449992,31321.598748510005,53279.96692632 2025-11-20,18:09:18.000,324,11125713,6805,0,1763662157,13140.520199929997,29475.861598439995,53279.96692632 2025-11-20,18:09:19.000,324,11125812,6565,0,1763662158,13140.668398749993,29475.63602628,53280.04378464001 2025-11-20,18:09:20.000,324,11125821,6685,0,1763662159,13140.823333879998,31321.16170245,53279.97391344001 2025-11-20,18:09:21.000,324,11125804,6405,0,1763662160,13141.011950559994,26245.484989860008,53279.93897784 2025-11-20,18:09:22.000,324,11125818,6565,0,1763662161,13141.07931365999,29013.86866737,53280.001861920005 2025-11-20,18:09:23.000,324,11125832,6205,0,1763662162,13141.072577349994,32705.06100231,53279.9599392 2025-11-20,18:09:24.000,324,11125839,6885,0,1763662163,13141.01868686999,31320.83744247,53279.952952080006 2025-11-20,18:09:25.000,324,11125845,6885,0,1763662164,13140.836806499989,36857.858566170005,53279.89705512 2025-11-20,18:09:26.000,324,11125849,6765,0,1763662165,13140.634717200002,27629.891827080006,53279.91801648 2025-11-20,18:09:28.000,324,11125895,6765,0,1763662167,13140.324846939991,23938.798179959995,53279.93897784 2025-11-20,18:09:29.000,324,11125845,6925,0,1763662168,13140.297901699996,28091.518203390006,53279.883080880005 2025-11-20,18:09:30.000,324,11125894,6685,0,1763662169,13140.338319559996,27168.702496829996,53279.94596496001 2025-11-20,18:09:31.000,324,11125823,6965,0,1763662170,13140.479782069997,29937.1002726,53279.91801648 2025-11-20,18:09:32.000,324,11125892,6565,0,1763662171,13140.627980889993,29475.63602628,53279.91102936 2025-11-20,18:09:33.000,324,11125778,6565,0,1763662172,13140.816597569989,31782.583653990005,53279.87609376001 2025-11-20,18:09:34.000,324,11125803,7205,0,1763662173,13141.03889579999,29936.874700440007,53279.86910664 2025-11-20,18:09:35.000,324,11125811,7085,0,1763662174,13141.16688569,25784.232217440003,53279.86211952 2025-11-20,18:09:36.000,324,11125843,6845,0,1763662175,13141.294875579995,27168.526268579997,53279.85513240001 2025-11-20,18:09:37.000,324,11125787,6965,0,1763662176,13141.294875579995,28091.454761219997,53279.94596496001 2025-11-20,18:09:39.000,324,11125846,6485,0,1763662178,13141.28140295999,29475.903893220006,53279.92500360001 2025-11-20,18:09:40.000,324,11125870,6445,0,1763662179,13141.24098509999,29475.95323713,53279.9599392 2025-11-20,18:09:41.000,324,11125827,6965,0,1763662180,13141.09952258999,31783.020700049994,53279.98788768 2025-11-20,18:09:42.000,324,11125864,6525,0,1763662181,13140.971532699994,27630.350020529993,53280.03679752 2025-11-20,18:09:43.000,324,11125850,6565,0,1763662182,13140.917642219989,28091.72262816,53280.01583616 2025-11-20,18:09:44.000,324,11125841,7085,0,1763662183,13140.803124949998,29937.304697369997,53280.05775888 2025-11-20,18:09:45.000,324,11125863,7005,0,1763662184,13140.675135060003,29937.234206070003,53280.08570736 2025-11-20,18:09:46.000,324,11125831,7085,0,1763662185,13140.601035649997,29014.418499510008,53280.09269448001 2025-11-20,18:09:47.000,324,11125850,6284,0,1763662186,13140.553881480002,29014.312762560003,53280.15557856 2025-11-20,18:09:48.000,324,11125820,6284,0,1763662187,13140.473045760002,30859.930077419995,53280.11365584001 2025-11-20,18:09:50.000,324,11125816,6645,0,1763662189,13140.378737419996,33628.102281030006,53280.10666872 2025-11-20,18:09:51.000,324,11125818,6365,0,1763662190,13140.372001110001,31782.351032699997,53280.10666872 2025-11-20,18:09:52.000,324,11125831,6885,0,1763662191,13140.372001110001,34089.29161128,53280.120642960006 2025-11-20,18:09:53.000,324,11125850,6525,0,1763662192,13140.378737419996,23015.31985518,53280.064746 2025-11-20,18:09:54.000,324,11125811,6925,0,1763662193,13140.372001110001,30397.711574190005,53280.05775888 2025-11-20,18:09:55.000,324,11125833,6965,0,1763662194,13140.304638009991,29474.797179810004,53280.14160432001 2025-11-20,18:09:56.000,324,11125870,6485,0,1763662195,13140.264220149991,29013.269491319996,53280.099681600004 2025-11-20,18:09:57.000,324,11125828,6525,0,1763662196,13140.304638009991,33165.841483020005,53280.08570736 2025-11-20,18:09:58.000,324,11125814,6245,0,1763662197,13140.291165390001,28090.319851289998,53280.11365584001 2025-11-20,18:09:59.000,324,11125835,7045,0,1763662198,13140.291165390001,28551.685409790007,53280.120642960006 2025-11-20,18:10:01.000,324,11125799,6925,0,1763662200,13140.25074753,29935.8314292,53280.09269448001 2025-11-20,18:10:02.000,324,11125788,6485,0,1763662201,13140.18338442999,26706.08924232,53280.169552800005 2025-11-20,18:10:03.000,324,11125823,7005,0,1763662202,13140.116021329995,32704.356089310008,53280.15557856 2025-11-20,18:10:04.000,324,11125817,7125,0,1763662203,13140.0284493,29013.163754370005,53280.19051416001 2025-11-20,18:10:05.000,324,11125804,6685,0,1763662204,13139.90045940999,31320.2100699,53280.09269448001 2025-11-20,18:10:06.000,324,11125838,6605,0,1763662205,13139.785942139999,30397.486002029997,53280.19750128 2025-11-20,18:10:07.000,324,11125876,6725,0,1763662206,13139.725315349999,30397.60583724,53280.08570736 2025-11-20,18:10:08.000,324,11125831,7005,0,1763662207,13139.678161179989,32243.187906449995,53280.05775888 2025-11-20,18:10:09.000,324,11125811,7045,0,1763662208,13139.705106419999,29936.183885699997,53280.099681600004 2025-11-20,18:10:10.000,324,11125825,7005,0,1763662209,13139.718579039989,27629.081177130007,53280.02282328001 2025-11-20,18:10:12.000,324,11125815,7205,0,1763662211,13139.81962368999,28551.61491849,53280.09269448001 2025-11-20,18:10:13.000,324,11125819,7085,0,1763662212,13139.705106419999,28090.12247565,53280.11365584001 2025-11-20,18:10:14.000,324,11125782,6725,0,1763662213,13139.657952249989,31781.216122769998,53280.11365584001 2025-11-20,18:10:15.000,324,11125824,6645,0,1763662214,13139.577116529988,30858.329924909995,53280.099681600004 2025-11-20,18:10:16.000,324,11125790,6485,0,1763662215,13139.509753429993,28551.26951112,53280.08570736 2025-11-20,18:10:17.000,324,11125818,6725,0,1763662216,13139.489544499993,28551.170823299995,53280.14160432001 2025-11-20,18:10:18.000,324,11125863,6805,0,1763662217,13139.442390329998,31780.88481366,53280.09269448001 2025-11-20,18:10:19.000,324,11125773,7085,0,1763662218,13139.455862950002,29935.253400539994,53280.07872024 2025-11-20,18:10:20.000,324,11125865,7085,0,1763662219,13139.462599259998,29012.501136150007,53280.05775888 2025-11-20,18:10:21.000,324,11125854,6525,0,1763662220,13139.435654020002,30396.745843380006,53280.04378464001 2025-11-20,18:10:23.000,324,11125839,7245,0,1763662222,13139.496280810003,29473.937185949995,53280.02282328001 2025-11-20,18:10:24.000,324,11125835,6965,0,1763662223,13139.529962359993,29474.014726380003,53280.064746 2025-11-20,18:10:25.000,324,11125830,6525,0,1763662224,13139.516489739988,31781.068091039997,53280.07173312001 2025-11-20,18:10:26.000,324,11125854,6605,0,1763662225,13139.529962359993,28089.932149140004,53280.04378464001 2025-11-20,18:10:27.000,324,11125819,7005,0,1763662226,13139.489544499993,37317.97642866,53280.07872024 2025-11-20,18:10:28.000,324,11125855,6765,0,1763662227,13139.428917709993,25321.53437337,53280.064746 2025-11-20,18:10:29.000,324,11125836,6525,0,1763662228,13139.361554609997,30396.95731728,53280.11365584001 2025-11-20,18:10:30.000,324,11125797,7125,0,1763662229,13139.260509959997,28551.375248070006,53280.03679752 2025-11-20,18:10:31.000,324,11125831,7005,0,1763662230,13139.240301029997,27167.130540840008,53280.10666872 2025-11-20,18:10:32.000,324,11125875,6525,0,1763662231,13139.247037339992,30396.943219020002,53280.07872024 2025-11-20,18:10:34.000,324,11125800,6324,0,1763662233,13139.280718889997,31781.04694365,53280.148591440004 2025-11-20,18:10:35.000,324,11125794,6525,0,1763662234,13139.348081989992,24398.648175509996,53280.02282328001 2025-11-20,18:10:36.000,324,11125782,6324,0,1763662235,13139.327873059992,29012.59982397,53279.952952080006 2025-11-20,18:10:37.000,324,11125795,6885,0,1763662236,13139.401972469997,27166.848575640004,53280.00884904 2025-11-20,18:10:38.000,324,11125815,7045,0,1763662237,13139.422181399997,29012.374251810004,53280.00884904 2025-11-20,18:10:39.000,324,11125803,6645,0,1763662238,13139.415445090002,29012.240318340002,53280.050771760005 2025-11-20,18:10:40.000,324,11125799,6925,0,1763662239,13139.415445090002,30396.301748190002,53280.05775888 2025-11-20,18:10:41.000,324,11125813,6605,0,1763662240,13139.469335569993,32241.749883929995,53280.02282328001 2025-11-20,18:10:42.000,324,11125748,6324,0,1763662241,13139.516489739988,30857.364194099995,53280.099681600004 2025-11-20,18:10:43.000,324,11125846,6565,0,1763662242,13139.644479629998,32241.446771339994,53280.15557856 2025-11-20,18:10:45.000,324,11125813,6885,0,1763662244,13139.79941475999,31779.90498459,53280.08570736 2025-11-20,18:10:46.000,324,11125815,6725,0,1763662245,13139.934140959995,30857.039934119995,53280.148591440004 2025-11-20,18:10:47.000,324,11125838,6284,0,1763662246,13140.0284493,32241.23529744,53280.148591440004 2025-11-20,18:10:48.000,324,11125834,6365,0,1763662247,13140.04865823,31779.869738940004,53280.10666872 2025-11-20,18:10:49.000,324,11125805,7045,0,1763662248,13140.00150405999,30857.223211499993,53280.10666872 2025-11-20,18:10:50.000,324,11125836,6124,0,1763662249,13139.934140959995,25782.089281919994,53280.14160432001 2025-11-20,18:10:51.000,324,11125803,6765,0,1763662250,13139.833096309994,32241.792178710006,53280.22544976 2025-11-20,18:10:52.000,324,11125859,6725,0,1763662251,13139.77920582999,32703.277572420004,53280.18352704 2025-11-20,18:10:53.000,324,11125839,6645,0,1763662252,13139.732051659994,28550.776072020002,53280.24641112 2025-11-20,18:10:54.000,324,11125812,6445,0,1763662253,13139.718579039989,32241.890866529997,53280.288333840006 2025-11-20,18:10:56.000,324,11125828,6405,0,1763662255,13139.752260589994,28089.18494136,53280.23942400001 2025-11-20,18:10:57.000,324,11125880,6405,0,1763662256,13139.79941475999,27627.692498520002,53280.21147552001 2025-11-20,18:10:58.000,324,11125835,7045,0,1763662257,13139.81962368999,32241.474967860006,53280.26038536001 2025-11-20,18:10:59.000,324,11125795,7165,0,1763662258,13139.79941475999,30857.265506280004,53280.267372480004 2025-11-20,18:11:00.000,324,11125825,7005,0,1763662259,13139.77920582999,31318.666310429995,53280.32326944 2025-11-20,18:11:01.000,324,11125905,6765,0,1763662260,13139.718579039989,25320.589789949998,53280.28134672001 2025-11-20,18:11:02.000,324,11125855,7125,0,1763662261,13139.624270699998,29473.24637121,53280.218462640005 2025-11-20,18:11:03.000,324,11125836,6365,0,1763662262,13139.543434979998,32241.68644176,53280.28134672001 2025-11-20,18:11:04.000,324,11125891,7005,0,1763662263,13139.415445090002,30857.561569740006,53280.28134672001 2025-11-20,18:11:05.000,324,11125865,6845,0,1763662264,13139.375027230002,29473.39440294,53280.30230808 2025-11-20,18:11:07.000,324,11125830,6885,0,1763662266,13139.401972469997,30857.61796278,53280.37217928 2025-11-20,18:11:08.000,324,11125820,6485,0,1763662267,13139.388499849993,29934.85864926,53280.30929520001 2025-11-20,18:11:09.000,324,11125867,7045,0,1763662268,13139.401972469997,29934.971435340005,53280.36519216 2025-11-20,18:11:10.000,324,11125843,7125,0,1763662269,13139.368290919992,32703.369211109995,53280.35820504001 2025-11-20,18:11:11.000,324,11125883,6925,0,1763662270,13139.361554609997,30857.914026240003,53280.386153520005 2025-11-20,18:11:12.000,324,11125849,6845,0,1763662271,13139.327873059992,27628.305772830005,53280.42807624001 2025-11-20,18:11:13.000,324,11125877,6805,0,1763662272,13139.220092099997,33165.27050349,53280.40711488001 2025-11-20,18:11:14.000,324,11125857,6885,0,1763662273,13139.152729000001,21168.99057819,53280.3442308 2025-11-20,18:11:15.000,324,11125887,7045,0,1763662274,13139.085365899991,29935.68339747,53280.435063360004 2025-11-20,18:11:16.000,324,11125901,7005,0,1763662275,13139.024739109991,25783.090258380005,53280.42807624001 2025-11-20,18:11:18.000,324,11125869,6925,0,1763662277,13138.89001291,23476.036893719996,53280.435063360004 2025-11-20,18:11:19.000,324,11125879,7005,0,1763662278,13138.91022184,26705.863670160004,53280.42807624001 2025-11-20,18:11:20.000,324,11125838,6365,0,1763662279,13138.99105756,27167.186933880002,53280.42807624001 2025-11-20,18:11:21.000,324,11125916,6885,0,1763662280,13139.044948039991,29474.134561590006,53280.435063360004 2025-11-20,18:11:22.000,324,11125870,6885,0,1763662281,13139.132520070001,26705.638097999996,53280.386153520005 2025-11-20,18:11:23.000,324,11125850,6445,0,1763662282,13139.172937930001,32703.855601079995,53280.435063360004 2025-11-20,18:11:24.000,324,11125833,7005,0,1763662283,13139.253773650002,30396.82338381,53280.42108912 2025-11-20,18:11:25.000,324,11125883,6765,0,1763662284,13139.307664129992,28089.734773500008,53280.414102 2025-11-20,18:11:26.000,324,11125877,6885,0,1763662285,13139.354818300002,34549.275540300005,53280.42807624001 2025-11-20,18:11:27.000,324,11125833,6885,0,1763662286,13139.341345679997,25321.21716252,53280.44903760001 2025-11-20,18:11:29.000,324,11125810,6645,0,1763662288,13139.226828409992,28089.297727440004,53280.414102 2025-11-20,18:11:30.000,324,11125862,6485,0,1763662289,13139.179674239997,32241.70758915,53280.39314064 2025-11-20,18:11:31.000,324,11125837,6925,0,1763662290,13139.044948039991,33625.68442944001,53280.40711488001 2025-11-20,18:11:32.000,324,11125877,6925,0,1763662291,13138.977584939996,31780.010721540006,53280.39314064 2025-11-20,18:11:33.000,324,11125829,6885,0,1763662292,13138.856331359995,25781.729776289998,53280.44903760001 2025-11-20,18:11:34.000,324,11125831,7045,0,1763662293,13138.795704569995,29011.31688231,53280.386153520005 2025-11-20,18:11:35.000,324,11125855,6765,0,1763662294,13138.74181408999,30395.321919120004,53280.40012776 2025-11-20,18:11:36.000,324,11125829,6965,0,1763662295,13138.72834147,35470.420603050006,53280.414102 2025-11-20,18:11:37.000,324,11125838,6565,0,1763662296,13138.76202301999,23935.478039730006,53280.46999896 2025-11-20,18:11:38.000,324,11125869,7005,0,1763662297,13138.815913499995,31778.925155520003,53280.456024720006 2025-11-20,18:11:40.000,324,11125800,6525,0,1763662299,13138.97084863,29932.983580679997,53280.386153520005 2025-11-20,18:11:41.000,324,11125788,6805,0,1763662300,13139.01126649,25780.362245070006,53280.37916640001 2025-11-20,18:11:42.000,324,11125793,6124,0,1763662301,13139.044948039991,28548.619038239995,53280.37916640001 2025-11-20,18:11:43.000,324,11125869,7165,0,1763662302,13139.024739109991,27164.423674920006,53280.35121792 2025-11-20,18:11:44.000,324,11125820,5925,0,1763662303,13138.98432124999,29471.279663940004,53280.316282320004 2025-11-20,18:11:45.000,324,11125779,6965,0,1763662304,13138.957376009996,29009.963449350005,53280.36519216 2025-11-20,18:11:46.000,324,11125822,5965,0,1763662305,13138.957376009996,32701.155784290007,53280.35820504001 2025-11-20,18:11:47.000,324,11125808,5845,0,1763662306,13138.93043077,29471.561629140007,53280.414102 2025-11-20,18:11:48.000,324,11125847,6845,0,1763662307,13138.9506397,35008.343082420004,53280.39314064 2025-11-20,18:11:49.000,324,11125789,6845,0,1763662308,13138.92369445999,30394.56766221,53280.37916640001 2025-11-20,18:11:51.000,324,11125814,6565,0,1763662310,13138.856331359995,27164.97350706,53280.46301184 2025-11-20,18:11:52.000,324,11125795,6965,0,1763662311,13138.795704569995,29933.42062674,53280.52589592001 2025-11-20,18:11:53.000,324,11125814,6405,0,1763662312,13138.70139622999,27626.571686850002,53280.49096032 2025-11-20,18:11:54.000,324,11125823,7045,0,1763662313,13138.634033129994,31317.749923530006,53280.504934560005 2025-11-20,18:11:55.000,324,11125751,6805,0,1763662314,13138.53972478999,28549.493130360002,53280.5189088 2025-11-20,18:11:56.000,324,11125829,6645,0,1763662315,13138.532988479994,29472.372279090006,53280.47698608001 2025-11-20,18:11:57.000,324,11125845,6885,0,1763662316,13138.485834309999,29011.070162760006,53280.46999896 2025-11-20,18:11:58.000,324,11125886,6324,0,1763662317,13138.425207519998,29472.59080212,53280.456024720006 2025-11-20,18:11:59.000,324,11125842,6445,0,1763662318,13138.418471209989,24858.723743220005,53280.52589592001 2025-11-20,18:12:00.000,324,11125789,6124,0,1763662319,13138.418471209989,33625.25443251,53280.42807624001 2025-11-20,18:12:02.000,324,11125804,6245,0,1763662321,13138.391525969993,31318.229264370006,53280.5189088 2025-11-20,18:12:03.000,324,11125818,6365,0,1763662322,13138.364580729998,31318.186969589995,53280.49794744001 2025-11-20,18:12:04.000,324,11125840,6365,0,1763662323,13138.270272389993,35932.061077620005,53280.47698608001 2025-11-20,18:12:05.000,324,11125804,6165,0,1763662324,13138.189436669993,28088.38134054,53280.504934560005 2025-11-20,18:12:06.000,324,11125801,6885,0,1763662325,13138.155755120002,27626.860701180005,53280.456024720006 2025-11-20,18:12:07.000,324,11125839,6525,0,1763662326,13138.108600949992,26242.601895689993,53280.456024720006 2025-11-20,18:12:08.000,324,11125817,6605,0,1763662327,13138.088392019992,29010.96442581,53280.456024720006 2025-11-20,18:12:09.000,324,11125861,7085,0,1763662328,13138.041237849997,26703.925159410006,53280.42807624001 2025-11-20,18:12:10.000,324,11125825,6925,0,1763662329,13138.021028919997,26242.53845352,53280.46301184 2025-11-20,18:12:11.000,324,11125823,6885,0,1763662330,13138.021028919997,31317.735825270007,53280.40711488001 2025-11-20,18:12:13.000,324,11125850,6124,0,1763662332,13138.169227739992,30394.821430890006,53280.42807624001 2025-11-20,18:12:14.000,324,11125832,5725,0,1763662333,13138.290481319993,32240.297763149996,53280.435063360004 2025-11-20,18:12:15.000,324,11125844,6165,0,1763662334,13138.425207519998,27165.072194880006,53280.46999896 2025-11-20,18:12:16.000,324,11125794,6324,0,1763662335,13138.58014264999,33163.10642058001,53280.47698608001 2025-11-20,18:12:17.000,324,11125800,5565,0,1763662336,13138.775495639995,27165.051047490007,53280.44205048 2025-11-20,18:12:18.000,324,11125799,6685,0,1763662337,13138.9506397,29933.42062674,53280.456024720006 2025-11-20,18:12:19.000,324,11125799,6765,0,1763662338,13139.024739109991,33624.62705994,53280.49794744001 2025-11-20,18:12:20.000,324,11125836,6485,0,1763662339,13139.05168435,30394.89192219,53280.5189088 2025-11-20,18:12:21.000,324,11125861,6965,0,1763662340,13139.05168435,24858.30079542,53280.49096032 2025-11-20,18:12:22.000,324,11125811,7005,0,1763662341,13138.98432124999,30856.327971990002,53280.52589592001 2025-11-20,18:12:24.000,324,11125840,6525,0,1763662343,13138.836122429995,29010.774099300004,53280.57480576001 2025-11-20,18:12:25.000,324,11125821,6845,0,1763662344,13138.735077779995,26242.397470919997,53280.53288304 2025-11-20,18:12:26.000,324,11125808,6284,0,1763662345,13138.70139622999,29010.774099300004,53280.54685728001 2025-11-20,18:12:27.000,324,11125806,6324,0,1763662346,13138.674450989995,29933.42767587,53280.59576712001 2025-11-20,18:12:28.000,324,11125805,6925,0,1763662347,13138.66771468,23935.322958870005,53280.58179288 2025-11-20,18:12:29.000,324,11125795,7005,0,1763662348,13138.64750575,29933.286693269998,53280.5189088 2025-11-20,18:12:30.000,324,11125775,6965,0,1763662349,13138.634033129994,29471.850643469996,53280.56083152 2025-11-20,18:12:31.000,324,11125827,6885,0,1763662350,13138.654242059994,25319.363241330007,53280.63070272 2025-11-20,18:12:32.000,324,11125833,6405,0,1763662351,13138.634033129994,28549.140673860005,53280.64467696001 2025-11-20,18:12:33.000,324,11125803,6245,0,1763662352,13138.654242059994,24396.589829549994,53280.602754240004 2025-11-20,18:12:35.000,324,11125769,7165,0,1763662354,13138.7485504,28549.04198604,53280.58179288 2025-11-20,18:12:36.000,324,11125773,7085,0,1763662355,13138.775495639995,31317.31287747,53280.58878 2025-11-20,18:12:37.000,324,11125797,6925,0,1763662356,13138.84285873999,23935.146730620007,53280.61672848001 2025-11-20,18:12:38.000,324,11125821,6245,0,1763662357,13138.82938612,29010.414593669993,53280.63768984 2025-11-20,18:12:39.000,324,11125790,6565,0,1763662358,13138.856331359995,29471.885889120007,53280.721535280005 2025-11-20,18:12:40.000,324,11125779,6965,0,1763662359,13138.80244087999,26242.122554849993,53280.651664080004 2025-11-20,18:12:41.000,324,11125775,7085,0,1763662360,13138.76875933,33624.359193,53280.70057392 2025-11-20,18:12:42.000,324,11125814,6725,0,1763662361,13138.735077779995,28087.605936239997,53280.74249664001 2025-11-20,18:12:43.000,324,11125774,6525,0,1763662362,13138.654242059994,30394.41258135,53280.76345800001 2025-11-20,18:12:44.000,324,11125814,6485,0,1763662363,13138.593615269994,29932.849647209994,53280.819354960004 2025-11-20,18:12:46.000,324,11125772,6565,0,1763662365,13138.499306929989,28548.287729129996,53280.819354960004 2025-11-20,18:12:47.000,324,11125825,7205,0,1763662366,13138.519515859989,32239.219246260007,53280.8682648 2025-11-20,18:12:48.000,324,11125810,6605,0,1763662367,13138.553197409994,27163.83859713,53280.84730344 2025-11-20,18:12:49.000,324,11125792,6605,0,1763662368,13138.60708789,31316.234360579998,53280.92416176 2025-11-20,18:12:50.000,324,11125833,6685,0,1763662369,13138.573406339994,33623.11149698999,53280.96608448 2025-11-20,18:12:51.000,324,11125815,7205,0,1763662370,13138.573406339994,32239.014821489996,53280.8682648 2025-11-20,18:12:52.000,324,11125804,6605,0,1763662371,13138.586878959999,29932.165881599998,53280.92416176 2025-11-20,18:12:53.000,324,11125784,6605,0,1763662372,13138.53972478999,32700.486116939996,53280.91018752001 2025-11-20,18:12:54.000,324,11125785,7205,0,1763662373,13138.519515859989,27625.408580400006,53280.91717464 2025-11-20,18:12:55.000,324,11125781,7085,0,1763662374,13138.546461099999,29932.356208109995,53280.938136000004 2025-11-20,18:12:57.000,324,11125808,6525,0,1763662376,13138.593615269994,29932.440797670002,53281.01499432 2025-11-20,18:12:58.000,324,11125811,7125,0,1763662377,13138.68118729999,29471.011797,53281.00102008001 2025-11-20,18:12:59.000,324,11125824,6685,0,1763662378,13138.795704569995,29009.632140240006,53280.99403296 2025-11-20,18:13:00.000,324,11125770,6605,0,1763662379,13138.896749219995,30855.129619889995,53281.02896856001 2025-11-20,18:13:01.000,324,11125791,6925,0,1763662380,13138.957376009996,26241.361248810004,53281.04992992001 2025-11-20,18:13:02.000,324,11125790,5965,0,1763662381,13139.004530179991,31316.579767949996,53281.09883976001 2025-11-20,18:13:03.000,324,11125867,7125,0,1763662382,13138.876540289995,33162.14068977001,53281.04992992001 2025-11-20,18:13:04.000,324,11125795,7125,0,1763662383,13138.82938612,29932.511288969996,53281.11980112001 2025-11-20,18:13:05.000,324,11125783,7005,0,1763662384,13138.7485504,30394.010780940007,53281.112814 2025-11-20,18:13:06.000,324,11125875,7085,0,1763662385,13138.76202301999,28087.056104100004,53281.105826880004 2025-11-20,18:13:08.000,324,11125653,6925,0,1763662387,13138.66097836999,33162.36626193,53281.11980112001 2025-11-20,18:13:09.000,324,11125804,6805,0,1763662388,13138.66097836999,30394.116517889997,53281.154736720004 2025-11-20,18:13:10.000,324,11125792,6725,0,1763662389,13138.674450989995,29471.448843060003,53281.105826880004 2025-11-20,18:13:11.000,324,11125857,6885,0,1763662390,13138.714868849995,25318.919146140004,53281.07089128 2025-11-20,18:13:12.000,324,11125797,6685,0,1763662391,13138.7485504,27625.94431428,53281.126788240006 2025-11-20,18:13:13.000,324,11125824,6324,0,1763662392,13138.80244087999,29932.863745470007,53281.09883976001 2025-11-20,18:13:14.000,324,11125845,7005,0,1763662393,13138.86980398,28548.752971709997,53281.056917040005 2025-11-20,18:13:15.000,324,11125834,6284,0,1763662394,13138.937167079996,30855.70764855,53281.112814 2025-11-20,18:13:16.000,324,11125843,6685,0,1763662395,13139.004530179991,28087.42970799,53281.07787840001 2025-11-20,18:13:17.000,324,11125791,6805,0,1763662396,13139.105574829991,29471.63916957,53281.09185264 2025-11-20,18:13:19.000,324,11125811,6765,0,1763662398,13139.361554609997,29010.18902151,53281.16871096001 2025-11-20,18:13:20.000,324,11125839,6725,0,1763662399,13139.496280810003,29010.160824990002,53281.14774960001 2025-11-20,18:13:21.000,324,11125798,6365,0,1763662400,13139.644479629998,30394.187009190005,53281.224607920005 2025-11-20,18:13:22.000,324,11125834,6324,0,1763662401,13139.785942139999,31316.84763489,53281.20364656 2025-11-20,18:13:23.000,324,11125838,6245,0,1763662402,13139.92066833999,24857.384408519996,53281.16172384 2025-11-20,18:13:24.000,324,11125838,6405,0,1763662403,13139.974558819995,31778.14975122,53281.23858216 2025-11-20,18:13:25.000,324,11125642,6565,0,1763662404,13140.035185609995,27625.563661260006,53281.26653064001 2025-11-20,18:13:26.000,324,11125803,6685,0,1763662405,13140.055394539995,26241.276659249997,53281.2525564 2025-11-20,18:13:27.000,324,11125842,6365,0,1763662406,13140.04865823,27625.443826050003,53281.38531168001 2025-11-20,18:13:28.000,324,11125827,6725,0,1763662407,13140.00824037,28548.301827389994,53281.42024728 2025-11-20,18:13:30.000,324,11125772,6284,0,1763662409,13139.765733209999,27164.353183619998,53281.490118480004 2025-11-20,18:13:31.000,324,11125789,6965,0,1763662410,13139.610798079993,27625.831528199997,53281.44819576 2025-11-20,18:13:32.000,324,11125819,7045,0,1763662411,13139.529962359993,30394.2363531,53281.53204120001 2025-11-20,18:13:33.000,324,11125843,6965,0,1763662412,13139.422181399997,28548.809364750006,53281.5669768 2025-11-20,18:13:34.000,324,11125765,6885,0,1763662413,13139.422181399997,28548.86575779,53281.559989680005 2025-11-20,18:13:35.000,324,11125831,6885,0,1763662414,13139.408708779993,32240.036945340005,53281.58095104001 2025-11-20,18:13:36.000,324,11125820,6205,0,1763662415,13139.469335569993,26703.318934230003,53281.608899520004 2025-11-20,18:13:37.000,324,11125795,6965,0,1763662416,13139.509753429993,34085.414589780004,53281.5669768 2025-11-20,18:13:38.000,324,11125845,6845,0,1763662417,13139.503017119998,29010.153775860002,53281.62287376001 2025-11-20,18:13:39.000,324,11125827,6885,0,1763662418,13139.482808189998,29471.47703958,53281.59492528 2025-11-20,18:13:41.000,324,11125839,6685,0,1763662420,13139.300927819997,24857.398506779995,53281.73466768 2025-11-20,18:13:42.000,324,11125812,6525,0,1763662421,13139.206619479992,28086.92921976,53281.74864192001 2025-11-20,18:13:43.000,324,11125804,6245,0,1763662422,13139.105574829991,29470.913109179994,53281.74864192001 2025-11-20,18:13:44.000,324,11125819,7245,0,1763662423,13138.997793869996,28547.970518279995,53281.797551760006 2025-11-20,18:13:45.000,324,11125778,6205,0,1763662424,13138.98432124999,30854.770114259998,53281.78357752 2025-11-20,18:13:46.000,324,11125786,6485,0,1763662425,13138.96411231999,28547.822486549994,53281.75562904 2025-11-20,18:13:47.000,324,11125782,6605,0,1763662426,13138.99105756,33623.00576004,53281.776590400004 2025-11-20,18:13:48.000,324,11125837,6845,0,1763662427,13139.065156969991,26240.987644919995,53281.73466768 2025-11-20,18:13:49.000,324,11125856,6645,0,1763662428,13139.132520070001,32700.366281730006,53281.7416548 2025-11-20,18:13:50.000,324,11125825,7205,0,1763662429,13139.186410549992,32700.521362590007,53281.68575784 2025-11-20,18:13:52.000,324,11125809,6925,0,1763662431,13139.395236160002,29009.54755068,53281.7067192 2025-11-20,18:13:53.000,324,11125783,7085,0,1763662432,13139.455862950002,32700.521362590007,53281.76960328001 2025-11-20,18:13:54.000,324,11125835,7165,0,1763662433,13139.529962359993,30854.882900340002,53281.76960328001 2025-11-20,18:13:55.000,324,11125823,7045,0,1763662434,13139.516489739988,29932.031948129996,53281.83248736 2025-11-20,18:13:56.000,324,11125792,6365,0,1763662435,13139.462599259998,26702.21926995,53281.74864192001 2025-11-20,18:13:57.000,324,11125795,7005,0,1763662436,13139.449126639993,27163.457944110007,53281.80453888 2025-11-20,18:13:58.000,324,11125778,6445,0,1763662437,13139.361554609997,26701.972550399994,53281.76960328001 2025-11-20,18:13:59.000,324,11125798,6645,0,1763662438,13139.280718889997,29008.75804812,53281.78357752 2025-11-20,18:14:00.000,324,11125849,6965,0,1763662439,13139.186410549992,28085.942341560003,53281.79056464001 2025-11-20,18:14:01.000,324,11125834,6365,0,1763662440,13139.159465309996,31315.5576441,53281.78357752 2025-11-20,18:14:03.000,324,11125883,6525,0,1763662442,13139.193146860001,27624.541537409998,53281.76261616 2025-11-20,18:14:04.000,324,11125833,7005,0,1763662443,13139.220092099997,31776.993693900004,53281.76261616 2025-11-20,18:14:05.000,324,11125811,6805,0,1763662444,13139.327873059992,30392.854723619996,53281.69973208001 2025-11-20,18:14:06.000,324,11125820,6445,0,1763662445,13139.395236160002,32699.703663509994,53281.727680560005 2025-11-20,18:14:07.000,324,11125790,6565,0,1763662446,13139.496280810003,25778.99471385,53281.73466768 2025-11-20,18:14:08.000,324,11125821,6965,0,1763662447,13139.597325459988,30854.10749604,53281.74864192001 2025-11-20,18:14:09.000,324,11125807,6965,0,1763662448,13139.732051659994,28085.836604609998,53281.797551760006 2025-11-20,18:14:10.000,324,11125816,6565,0,1763662449,13139.833096309994,26701.641241289995,53281.83947448001 2025-11-20,18:14:11.000,324,11125791,7005,0,1763662450,13139.84656893,30392.734888410007,53281.825500240004 2025-11-20,18:14:12.000,324,11125842,6445,0,1763662451,13139.83983261999,29008.59591813,53281.88838432001 2025-11-20,18:14:14.000,324,11125780,6685,0,1763662453,13139.684897489999,28547.307900059997,53281.85344872 2025-11-20,18:14:15.000,324,11125733,7045,0,1763662454,13139.617534389989,27624.562684799996,53281.90235856 2025-11-20,18:14:16.000,324,11125851,6845,0,1763662455,13139.523226049998,31777.05008694,53281.90235856 2025-11-20,18:14:17.000,324,11125814,6405,0,1763662456,13139.469335569993,31315.72682322,53281.90235856 2025-11-20,18:14:18.000,324,11125806,6485,0,1763662457,13139.428917709993,30392.925214920004,53281.944281280004 2025-11-20,18:14:19.000,324,11125840,6725,0,1763662458,13139.408708779993,29931.623098590004,53281.93729416001 2025-11-20,18:14:20.000,324,11125821,7045,0,1763662459,13139.476071880003,31777.03598868,53281.92331992 2025-11-20,18:14:21.000,324,11125793,6925,0,1763662460,13139.570380219993,28547.371342230006,53281.95825552001 2025-11-20,18:14:22.000,324,11125797,6845,0,1763662461,13139.671424869994,28547.336096579995,53281.98620400001 2025-11-20,18:14:23.000,324,11125825,6725,0,1763662462,13139.853305239994,29469.968525760007,53281.91633280001 2025-11-20,18:14:25.000,324,11125853,6685,0,1763662464,13140.156439189996,29931.270642090007,53282.00017824 2025-11-20,18:14:26.000,324,11125828,6725,0,1763662465,13140.196857049996,29008.518377700006,53281.965242640006 2025-11-20,18:14:27.000,324,11125817,6925,0,1763662466,13140.196857049996,28547.166917459996,53282.05607520001 2025-11-20,18:14:28.000,324,11125838,6405,0,1763662467,13140.16991181,29469.905083589998,53282.05607520001 2025-11-20,18:14:29.000,324,11125838,6324,0,1763662468,13140.10254870999,24394.813448789995,53282.05607520001 2025-11-20,18:14:30.000,324,11125848,6525,0,1763662469,13140.10254870999,27163.07024196,53282.07703656 2025-11-20,18:14:31.000,324,11125772,6205,0,1763662470,13140.116021329995,31315.515349320005,53282.08402368001 2025-11-20,18:14:32.000,324,11125846,6405,0,1763662471,13140.116021329995,29470.123606620007,53282.11895928 2025-11-20,18:14:33.000,324,11125830,6405,0,1763662472,13140.14296656999,32238.528431519997,53282.12594640001 2025-11-20,18:14:34.000,324,11125817,6965,0,1763662473,13140.18338442999,32238.584824560006,53282.04908808 2025-11-20,18:14:36.000,324,11125734,6205,0,1763662475,13140.2305386,24395.349182670005,53282.132933520006 2025-11-20,18:14:37.000,324,11125758,6365,0,1763662476,13140.223802289991,28547.850683070006,53282.15389488001 2025-11-20,18:14:38.000,324,11125764,6324,0,1763662477,13140.14296656999,28086.534468480007,53282.13992064 2025-11-20,18:14:39.000,324,11125786,6645,0,1763662478,13140.095812399995,29470.779175710006,53282.13992064 2025-11-20,18:14:40.000,324,11125767,6885,0,1763662479,13140.06886716,27625.239401280007,53282.111972160004 2025-11-20,18:14:41.000,324,11125803,7005,0,1763662480,13140.00150405999,28548.019862190005,53282.08402368001 2025-11-20,18:14:42.000,324,11125795,6645,0,1763662481,13139.96782251,29009.427715469996,53282.04210096 2025-11-20,18:14:43.000,324,11125812,6165,0,1763662482,13139.934140959995,33623.28067611001,53282.10498504001 2025-11-20,18:14:44.000,324,11125822,6284,0,1763662483,13139.954349889995,29470.786224840005,53282.11895928 2025-11-20,18:14:45.000,324,11125791,6845,0,1763662484,13139.96108619999,27163.85269539,53282.111972160004 2025-11-20,18:14:47.000,324,11125796,6245,0,1763662486,13140.06886716,29932.067193780007,53282.11895928 2025-11-20,18:14:48.000,324,11125823,6765,0,1763662487,13140.16317549999,29470.631143980005,53282.111972160004 2025-11-20,18:14:49.000,324,11125762,6245,0,1763662488,13140.223802289991,28086.485124569997,53282.02812672 2025-11-20,18:14:50.000,324,11125782,6445,0,1763662489,13140.291165390001,26702.346154290004,53282.10498504001 2025-11-20,18:14:51.000,324,11125835,6565,0,1763662490,13140.324846939991,30854.770114259998,53282.04908808 2025-11-20,18:14:52.000,324,11125817,6805,0,1763662491,13140.419155279997,28086.548566740006,53282.07703656 2025-11-20,18:14:53.000,324,11125834,6205,0,1763662492,13140.486518379992,27625.253499540006,53282.13992064 2025-11-20,18:14:54.000,324,11125749,6885,0,1763662493,13140.607771959993,28086.60495978,53282.014152480006 2025-11-20,18:14:55.000,324,11125789,6725,0,1763662494,13140.675135060003,28086.583812390003,53282.03511384001 2025-11-20,18:14:56.000,324,11125831,7045,0,1763662495,13140.708816609993,30393.4609488,53282.04210096 2025-11-20,18:14:58.000,324,11125787,6965,0,1763662497,13140.735761849988,27624.936288690005,53282.07703656 2025-11-20,18:14:59.000,324,11125775,6845,0,1763662498,13140.749234469993,31777.289757360006,53282.111972160004 2025-11-20,18:15:00.000,324,11125824,6605,0,1763662499,13140.742498159998,29931.566705549994,53282.07004944 2025-11-20,18:15:01.000,324,11125828,6485,0,1763662500,13140.668398749993,24394.90508748,53282.13992064 2025-11-20,18:15:02.000,324,11125826,6324,0,1763662501,13140.621244579997,31315.543545840002,53282.15389488001 2025-11-20,18:15:03.000,324,11125858,6284,0,1763662502,13140.560617789997,33622.31494529999,53282.04210096 2025-11-20,18:15:04.000,324,11125787,7085,0,1763662503,13140.520199929997,27162.950406749995,53282.132933520006 2025-11-20,18:15:05.000,324,11125779,6845,0,1763662504,13140.513463620002,31315.275678899998,53282.111972160004 2025-11-20,18:15:06.000,324,11125801,7045,0,1763662505,13140.466309449992,30853.888973010005,53282.10498504001 2025-11-20,18:15:07.000,324,11125846,6525,0,1763662506,13140.533672550002,29931.115561230006,53282.07703656 2025-11-20,18:15:09.000,324,11125799,6965,0,1763662508,13140.654926130002,29469.841641420004,53282.063062320005 2025-11-20,18:15:10.000,324,11125770,6485,0,1763662509,13140.782916019998,28085.759064180005,53282.063062320005 2025-11-20,18:15:11.000,324,11125778,6324,0,1763662510,13140.809861259993,29931.32703513,53282.063062320005 2025-11-20,18:15:12.000,324,11125825,6885,0,1763662511,13140.863751739998,30854.142741689997,53282.09799792 2025-11-20,18:15:13.000,324,11125829,6525,0,1763662512,13140.937851149989,30392.840625359997,53282.08402368001 2025-11-20,18:15:14.000,324,11125812,6405,0,1763662513,13141.05910472999,31315.642233659994,53282.03511384001 2025-11-20,18:15:15.000,324,11125784,6525,0,1763662514,13141.09952258999,31315.5576441,53282.07703656 2025-11-20,18:15:16.000,324,11125811,6765,0,1763662515,13141.112995209995,30392.671446239998,53282.04908808 2025-11-20,18:15:17.000,324,11125805,6885,0,1763662516,13141.16688569,25778.804387340002,53282.09799792 2025-11-20,18:15:18.000,324,11125796,6645,0,1763662517,13141.18035830999,29469.806395770007,53282.16786912 2025-11-20,18:15:20.000,324,11125804,6525,0,1763662519,13140.944587459999,26701.401570870003,53282.21677896 2025-11-20,18:15:21.000,324,11125831,6685,0,1763662520,13140.789652329993,29931.02392254,53282.15389488001 2025-11-20,18:15:22.000,324,11125729,6885,0,1763662521,13140.634717200002,33622.011832710006,53282.160882000004 2025-11-20,18:15:23.000,324,11125807,7045,0,1763662522,13140.513463620002,32237.908108079995,53282.25171456001 2025-11-20,18:15:24.000,324,11125782,6365,0,1763662523,13140.425891589992,33160.65332334,53282.18883048 2025-11-20,18:15:25.000,324,11125793,7045,0,1763662524,13140.345055869991,30853.7691378,53282.24472744 2025-11-20,18:15:26.000,324,11125799,6765,0,1763662525,13140.264220149991,32237.8658133,53282.16786912 2025-11-20,18:15:27.000,324,11125804,6725,0,1763662526,13140.257483839996,26239.937324550003,53282.17485624001 2025-11-20,18:15:28.000,324,11125815,6965,0,1763662527,13140.244011219991,32237.8658133,53282.16786912 2025-11-20,18:15:29.000,324,11125782,6605,0,1763662528,13140.203593359991,28085.364312899997,53282.17485624001 2025-11-20,18:15:30.000,324,11125809,6124,0,1763662529,13140.196857049996,30392.16390888,53282.09799792 2025-11-20,18:15:31.000,324,11125788,6445,0,1763662530,13140.237274909996,29008.060184250004,53282.11895928 2025-11-20,18:15:32.000,324,11125859,6324,0,1763662531,13140.264220149991,25778.402586929995,53282.13992064 2025-11-20,18:15:33.000,324,11125631,6845,0,1763662532,13140.25074753,31776.24648612,53282.07703656 2025-11-20,18:15:34.000,324,11125813,7005,0,1763662533,13140.264220149991,29930.671466040003,53282.10498504001 2025-11-20,18:15:35.000,324,11125793,7005,0,1763662534,13140.345055869991,29469.320005800007,53282.09799792 2025-11-20,18:15:36.000,324,11125781,6965,0,1763662535,13140.372001110001,29930.643269520006,53282.0910108 2025-11-20,18:15:37.000,324,11125785,6925,0,1763662536,13140.412418970001,32698.773178350006,53282.014152480006 2025-11-20,18:15:38.000,324,11125806,6645,0,1763662537,13140.446100519992,29469.002794950007,53282.063062320005 2025-11-20,18:15:39.000,324,11125810,6565,0,1763662538,13140.547145169992,27162.041068980005,53282.02812672 2025-11-20,18:15:41.000,324,11125785,7005,0,1763662540,13140.708816609993,31775.393541390004,53282.07004944 2025-11-20,18:15:42.000,324,11125763,6805,0,1763662541,13140.857015429989,28084.243501229997,53282.063062320005 2025-11-20,18:15:43.000,324,11125756,6645,0,1763662542,13141.005214249999,30852.288820500005,53282.05607520001 2025-11-20,18:15:44.000,324,11125773,7205,0,1763662543,13141.16688569,30852.19013268,53282.05607520001 2025-11-20,18:15:45.000,324,11125778,6365,0,1763662544,13141.315084509995,27161.103534690003,53281.993191120004 2025-11-20,18:15:46.000,324,11125797,6765,0,1763662545,13141.395920229996,29929.240492650002,53282.063062320005 2025-11-20,18:15:47.000,324,11125761,6605,0,1763662546,13141.42960178,28083.73596387,53282.09799792 2025-11-20,18:15:48.000,324,11125808,6245,0,1763662547,13141.456547019996,29929.057215270004,53282.014152480006 2025-11-20,18:15:49.000,324,11125841,7085,0,1763662548,13141.436338089996,29928.94442919,53282.10498504001 2025-11-20,18:15:50.000,324,11125833,7005,0,1763662549,13141.44981071,33158.39760174,53282.18883048 2025-11-20,18:15:51.000,324,11125779,7165,0,1763662550,13141.47001964,28083.298917809996,53282.111972160004 2025-11-20,18:15:52.000,324,11125781,6845,0,1763662551,13141.47001964,28083.284819549997,53282.12594640001 2025-11-20,18:15:53.000,324,11125836,6365,0,1763662552,13141.463283329991,32235.483207359997,53282.10498504001 2025-11-20,18:15:54.000,324,11125806,6445,0,1763662553,13141.517173809996,26699.216340569998,53282.11895928 2025-11-20,18:15:55.000,324,11125797,6605,0,1763662554,13141.476755949996,26237.836683810005,53282.10498504001 2025-11-20,18:15:56.000,324,11125791,6765,0,1763662555,13141.496964879996,29006.086427849994,53282.10498504001 2025-11-20,18:15:57.000,324,11125780,6205,0,1763662556,13141.476755949996,32235.694681260007,53282.03511384001 2025-11-20,18:15:58.000,324,11125768,6405,0,1763662557,13141.530646430001,24853.859843519997,53282.03511384001 2025-11-20,18:15:59.000,324,11125744,6245,0,1763662558,13141.638427389997,29467.47313374,53282.04210096 2025-11-20,18:16:00.000,324,11125754,6084,0,1763662559,13141.833780380002,34080.98773614,53282.05607520001 2025-11-20,18:16:01.000,324,11125787,7045,0,1763662560,13142.157123259989,32696.74302891,53282.0211396 2025-11-20,18:16:02.000,324,11125801,6685,0,1763662561,13142.392894109995,29005.578890489996,53281.993191120004 2025-11-20,18:16:03.000,324,11125799,6605,0,1763662562,13142.62192864999,24853.133783130004,53282.07703656 2025-11-20,18:16:04.000,324,11125784,6165,0,1763662563,13142.803809019992,29927.96460012,53282.12594640001 2025-11-20,18:16:05.000,324,11125780,6565,0,1763662564,13142.898117359997,31311.90619476,53282.12594640001 2025-11-20,18:16:06.000,324,11125801,7045,0,1763662565,13142.904853669992,29466.401665979996,53282.11895928 2025-11-20,18:16:07.000,324,11125799,6725,0,1763662566,13142.844226879992,29466.35232207,53282.181843360006 2025-11-20,18:16:08.000,324,11125636,6084,0,1763662567,13142.797072709996,31311.72291738,53282.23774032 2025-11-20,18:16:09.000,324,11125809,6645,0,1763662568,13142.763391159991,30388.95655473,53282.24472744 2025-11-20,18:16:10.000,324,11125793,6685,0,1763662569,13142.729709610001,30388.942456470002,53282.2656888 2025-11-20,18:16:11.000,324,11125756,6485,0,1763662570,13142.736445919996,31311.624229559995,53282.25870168 2025-11-20,18:16:12.000,324,11125793,6885,0,1763662571,13142.790336400001,31311.624229559995,53282.22376608001 2025-11-20,18:16:13.000,324,11125773,6725,0,1763662572,13142.837490569997,30850.216376280005,53282.1958176 2025-11-20,18:16:14.000,324,11125785,6725,0,1763662573,13142.830754260001,28082.065320060006,53282.34254712001 2025-11-20,18:16:15.000,324,11125781,6565,0,1763662574,13142.810545330001,32695.685659409995,53282.328572880004 2025-11-20,18:16:16.000,324,11125760,6205,0,1763662575,13142.756654849996,27620.763203730006,53282.349534240006 2025-11-20,18:16:17.000,324,11125798,6245,0,1763662576,13142.66908282,29927.598045360006,53282.27267592001 2025-11-20,18:16:18.000,324,11125841,6925,0,1763662577,13142.642137579991,28543.508418989994,53282.349534240006 2025-11-20,18:16:19.000,324,11125770,6605,0,1763662578,13142.682555439991,29004.775289669997,53282.37748272 2025-11-20,18:16:20.000,324,11125850,6565,0,1763662579,13142.702764369991,30850.047197160005,53282.4054312 2025-11-20,18:16:21.000,324,11125790,6725,0,1763662580,13142.810545330001,30849.842772389995,53282.46132816001 2025-11-20,18:16:22.000,324,11125761,6925,0,1763662581,13142.844226879992,37308.64338054,53282.496263760004 2025-11-20,18:16:23.000,324,11125857,6725,0,1763662582,13142.877908429997,26697.327173729995,53282.41940544001 2025-11-20,18:16:24.000,324,11125753,6925,0,1763662583,13142.783600089992,28542.740063820005,53282.496263760004 2025-11-20,18:16:25.000,324,11125775,6845,0,1763662584,13142.58151078999,29926.914279749995,53282.57312208 2025-11-20,18:16:26.000,324,11125797,6925,0,1763662585,13142.37942148999,30849.80047761,53282.58709632001 2025-11-20,18:16:27.000,324,11125797,6845,0,1763662586,13142.204277429999,29465.922325139996,53282.5801092 2025-11-20,18:16:28.000,324,11125788,6405,0,1763662587,13142.008924439993,28543.346288999994,53282.48228952 2025-11-20,18:16:29.000,324,11125783,6725,0,1763662588,13142.015660749988,30388.871965169994,53282.5451736 2025-11-20,18:16:30.000,324,11125798,6365,0,1763662589,13142.083023849998,30850.202278020006,53282.5801092 2025-11-20,18:16:31.000,324,11125773,7125,0,1763662590,13142.291849459994,32234.150921790002,53282.566134960005 2025-11-20,18:16:32.000,324,11125757,7045,0,1763662591,13142.56803817,30849.899165430004,53282.5801092 2025-11-20,18:16:33.000,324,11125748,6645,0,1763662592,13142.844226879992,28543.022029019994,53282.48927664001 2025-11-20,18:16:34.000,324,11125771,7125,0,1763662593,13143.059788799997,27158.89010787,53282.52421224 2025-11-20,18:16:35.000,324,11125790,6485,0,1763662594,13143.093470350002,31772.439955919996,53282.62901904001 2025-11-20,18:16:36.000,324,11125806,6765,0,1763662595,13143.100206659998,30388.48426302,53282.64299328 2025-11-20,18:16:37.000,324,11125758,6605,0,1763662596,13143.026107249992,33156.70581054001,53282.69190312 2025-11-20,18:16:38.000,324,11125848,6205,0,1763662597,13142.904853669992,32695.424841600005,53282.71286448 2025-11-20,18:16:39.000,324,11125803,6885,0,1763662598,13142.837490569997,33156.79744923,53282.71286448 2025-11-20,18:16:40.000,324,11125784,6485,0,1763662599,13142.844226879992,27620.431894620007,53282.70587736001 2025-11-20,18:16:42.000,324,11125800,6645,0,1763662601,13142.999162009997,29004.197261010006,53282.7198516 2025-11-20,18:16:43.000,324,11125772,6324,0,1763662602,13143.086734039993,32233.643384430005,53282.74780008 2025-11-20,18:16:44.000,324,11125816,6565,0,1763662603,13143.113679280003,21622.397668920006,53282.71286448 2025-11-20,18:16:45.000,324,11125742,6485,0,1763662604,13143.073261420002,26697.369468510005,53282.733825840005 2025-11-20,18:16:46.000,324,11125804,6445,0,1763662605,13142.985689389992,31772.461103309994,53282.74780008 2025-11-20,18:16:47.000,324,11125793,6925,0,1763662606,13142.884644739992,28081.748109210006,53282.7198516 2025-11-20,18:16:48.000,324,11125798,6365,0,1763662607,13142.716236989996,29004.514471860006,53282.74081296 2025-11-20,18:16:49.000,324,11125747,7085,0,1763662608,13142.682555439991,26697.827661960007,53282.75478720001 2025-11-20,18:16:50.000,324,11125784,6445,0,1763662609,13142.635401269996,31311.39160827,53282.84561976001 2025-11-20,18:16:51.000,324,11125766,6284,0,1763662610,13142.675819129996,29465.901177749998,53282.859594 2025-11-20,18:16:52.000,324,11125746,6725,0,1763662611,13142.743182229991,34540.69674909,53282.77574856001 2025-11-20,18:16:53.000,324,11125805,7205,0,1763662612,13142.864435809992,27158.946500909995,53282.81767128 2025-11-20,18:16:54.000,324,11125792,6605,0,1763662613,13142.911589980002,32233.749121379995,53282.84561976001 2025-11-20,18:16:55.000,324,11125791,7005,0,1763662614,13142.945271529992,29004.190211880006,53282.782735680004 2025-11-20,18:16:56.000,324,11125724,6324,0,1763662615,13142.891381050002,29465.435935169997,53282.82465840001 2025-11-20,18:16:57.000,324,11125745,7205,0,1763662616,13142.830754260001,26697.27782982,53282.87356824001 2025-11-20,18:16:58.000,324,11125762,6445,0,1763662617,13142.729709610001,30849.4691685,53282.89452960001 2025-11-20,18:16:59.000,324,11125761,7205,0,1763662618,13142.64887389,26697.320124599995,53282.90850384 2025-11-20,18:17:00.000,324,11125734,6565,0,1763662619,13142.554565549995,28542.740063820005,53282.95741368 2025-11-20,18:17:01.000,324,11125711,6965,0,1763662620,13142.433311969995,33617.690716020006,53282.950426560004 2025-11-20,18:17:02.000,324,11125798,6845,0,1763662621,13142.32553101,28542.845800769996,53282.94343944001 2025-11-20,18:17:03.000,324,11125804,6525,0,1763662622,13142.251431599994,27158.833714830005,53282.96440080001 2025-11-20,18:17:04.000,324,11125814,6725,0,1763662623,13142.25816790999,29004.281850569998,53282.97837504 2025-11-20,18:17:05.000,324,11125747,7005,0,1763662624,13142.184068499999,25774.83572715,53282.93645232 2025-11-20,18:17:06.000,324,11125736,6445,0,1763662625,13142.19754111999,31311.018004380006,53282.96440080001 2025-11-20,18:17:07.000,324,11125770,6365,0,1763662626,13142.190804809994,29926.86493584,53282.9294652 2025-11-20,18:17:08.000,324,11125795,7005,0,1763662627,13142.251431599994,25313.258694749995,53282.96440080001 2025-11-20,18:17:09.000,324,11125741,6925,0,1763662628,13142.312058389994,25774.560811079995,53282.94343944001 2025-11-20,18:17:10.000,324,11125733,6725,0,1763662629,13142.35921255999,25313.131810410006,53282.90850384 2025-11-20,18:17:11.000,324,11125731,6685,0,1763662630,13142.41983934999,32233.403714009997,53282.92247808001 2025-11-20,18:17:12.000,324,11125802,6284,0,1763662631,13142.52762031,28542.613179480002,53282.88055536 2025-11-20,18:17:13.000,324,11125727,6765,0,1763662632,13142.554565549995,31310.77128483,53282.92247808001 2025-11-20,18:17:14.000,324,11125736,6445,0,1763662633,13142.56803817,29465.428886039997,53282.91549096 2025-11-20,18:17:15.000,324,11125757,6885,0,1763662634,13142.615192339996,29465.54872125,53282.87356824001 2025-11-20,18:17:16.000,324,11125719,6685,0,1763662635,13142.56130185999,34079.20430625,53282.89452960001 2025-11-20,18:17:17.000,324,11125790,6124,0,1763662636,13142.54109292999,34079.40168189,53282.89452960001 2025-11-20,18:17:18.000,324,11125726,6365,0,1763662637,13142.44678459,31311.356362620005,53282.901516720005 2025-11-20,18:17:19.000,324,11125821,7045,0,1763662638,13142.42657566,29004.73299489,53282.88055536 2025-11-20,18:17:20.000,324,11125728,6205,0,1763662639,13142.40636673,29004.817584450007,53282.92247808001 2025-11-20,18:17:21.000,324,11125740,5965,0,1763662640,13142.27837683999,33618.48726771001,53282.93645232 2025-11-20,18:17:23.000,324,11125765,6725,0,1763662642,13142.150386949994,35002.6050906,53282.901516720005 2025-11-20,18:17:24.000,324,11125729,6765,0,1763662643,13142.103232779999,27159.482234790004,53282.88754248 2025-11-20,18:17:25.000,324,11125738,6324,0,1763662644,13142.089760159994,25775.364411899995,53282.88754248 2025-11-20,18:17:26.000,324,11125737,6605,0,1763662645,13142.109969089994,28082.14990962,53282.92247808001 2025-11-20,18:17:27.000,324,11125754,6205,0,1763662646,13142.123441709999,32695.692708539995,53282.91549096 2025-11-20,18:17:28.000,324,11125737,6805,0,1763662647,13142.150386949994,30388.900161690006,53282.92247808001 2025-11-20,18:17:29.000,324,11125728,6645,0,1763662648,13142.103232779999,32695.671561149997,53282.96440080001 2025-11-20,18:17:30.000,324,11125754,6205,0,1763662649,13142.042605989998,27159.36239958,53282.92247808001 2025-11-20,18:17:31.000,324,11125757,6925,0,1763662650,13142.015660749988,31772.996837190003,53282.91549096 2025-11-20,18:17:32.000,324,11125769,6765,0,1763662651,13141.934825029988,29927.583947100007,53282.95741368 2025-11-20,18:17:33.000,324,11125775,6885,0,1763662652,13141.887670859993,25775.329166249998,53282.94343944001 2025-11-20,18:17:34.000,324,11125791,7085,0,1763662653,13141.793362520002,26698.039135860003,53282.96440080001 2025-11-20,18:17:35.000,324,11125707,6805,0,1763662654,13141.719263109997,34079.78938404001,53282.93645232 2025-11-20,18:17:36.000,324,11125754,6525,0,1763662655,13141.665372629992,29927.555750579995,53283.01331064001 2025-11-20,18:17:37.000,324,11125774,6565,0,1763662656,13141.598009529996,31773.003886320002,53282.95741368 2025-11-20,18:17:38.000,324,11125761,7085,0,1763662657,13141.550855360001,29004.852830100004,53282.93645232 2025-11-20,18:17:39.000,324,11125757,6925,0,1763662658,13141.537382739996,32234.439936120005,53282.89452960001 2025-11-20,18:17:40.000,324,11125741,6885,0,1763662659,13141.496964879996,30389.041144290008,53282.96440080001 2025-11-20,18:17:41.000,324,11125784,6445,0,1763662660,13141.422865469991,28082.28384309,53282.90850384 2025-11-20,18:17:42.000,324,11125762,6645,0,1763662661,13141.38918392,26236.885051260004,53282.9294652 2025-11-20,18:17:44.000,324,11125798,6605,0,1763662663,13141.22077616999,27621.038119799996,53282.92247808001 2025-11-20,18:17:45.000,324,11125759,6885,0,1763662664,13141.133204139995,29927.802470130002,53282.9294652 2025-11-20,18:17:46.000,324,11125774,6605,0,1763662665,13141.025423179999,24852.85886706,53282.89452960001 2025-11-20,18:17:47.000,324,11125748,6605,0,1763662666,13140.857015429989,33157.41072354,53282.95741368 2025-11-20,18:17:48.000,324,11125741,6885,0,1763662667,13140.776179709988,31312.018980840003,53282.901516720005 2025-11-20,18:17:49.000,324,11125746,6525,0,1763662668,13140.668398749993,28543.889072010003,53282.901516720005 2025-11-20,18:17:50.000,324,11125741,6965,0,1763662669,13140.601035649997,27159.820593030003,53282.852606880006 2025-11-20,18:17:51.000,324,11125789,6965,0,1763662670,13140.594299340002,27159.919280849994,53282.86658112 2025-11-20,18:17:52.000,324,11125807,6965,0,1763662671,13140.574090410002,30389.43589557,53282.83863264 2025-11-20,18:17:53.000,324,11125761,6925,0,1763662672,13140.567354099992,29005.353318330002,53282.831645520004 2025-11-20,18:17:54.000,324,11125798,6845,0,1763662673,13140.540408859997,28082.643348719997,53282.82465840001 2025-11-20,18:17:55.000,324,11125745,7205,0,1763662674,13140.533672550002,24853.084439219994,53282.84561976001 2025-11-20,18:17:56.000,324,11125803,7005,0,1763662675,13140.520199929997,28082.594004810002,53282.81068416 2025-11-20,18:17:57.000,324,11125821,6885,0,1763662676,13140.526936239992,29005.21233573,53282.81068416 2025-11-20,18:17:58.000,324,11125771,6805,0,1763662677,13140.540408859997,32234.743048710006,53282.803697040006 2025-11-20,18:17:59.000,324,11125747,7085,0,1763662678,13140.506727309992,30389.28786384,53282.7198516 2025-11-20,18:18:00.000,324,11125768,6324,0,1763662679,13140.513463620002,30389.245569060004,53282.74081296 2025-11-20,18:18:01.000,324,11125759,6885,0,1763662680,13140.473045760002,33157.474165709995,53282.75478720001 2025-11-20,18:18:02.000,324,11125824,6485,0,1763662681,13140.419155279997,30389.344256879995,53282.72683872001 2025-11-20,18:18:03.000,324,11125777,6925,0,1763662682,13140.398946349997,27621.32713413,53282.71286448 2025-11-20,18:18:05.000,324,11125757,7045,0,1763662684,13140.331583250001,31773.8215854,53282.70587736001 2025-11-20,18:18:06.000,324,11125778,6445,0,1763662685,13140.291165390001,28544.431855019997,53282.74780008 2025-11-20,18:18:07.000,324,11125759,6965,0,1763662686,13140.264220149991,32235.532551270007,53282.70587736001 2025-11-20,18:18:08.000,324,11125792,6485,0,1763662687,13140.203593359991,29467.48018287,53282.663954640004 2025-11-20,18:18:09.000,324,11125765,7005,0,1763662688,13140.18338442999,24853.951482210003,53282.64299328 2025-11-20,18:18:10.000,324,11125751,6885,0,1763662689,13140.136230259996,28083.658423440007,53282.7198516 2025-11-20,18:18:11.000,324,11125826,6245,0,1763662690,13140.10254870999,29006.460031740004,53282.64299328 2025-11-20,18:18:12.000,324,11125822,6565,0,1763662691,13140.06213084999,30390.606051149996,53282.67094176 2025-11-20,18:18:13.000,324,11125802,6365,0,1763662692,13140.055394539995,31313.308971630002,53282.67094176 2025-11-20,18:18:14.000,324,11125833,7085,0,1763662693,13140.04865823,28083.841700820005,53282.65696752001 2025-11-20,18:18:15.000,324,11125776,6565,0,1763662694,13140.035185609995,28545.172013670002,53282.636006160006 2025-11-20,18:18:16.000,324,11125803,6925,0,1763662695,13140.014976679995,27161.159927729997,53282.6499804 2025-11-20,18:18:17.000,324,11125803,6525,0,1763662696,13139.98129512999,29467.903130670005,53282.70587736001 2025-11-20,18:18:18.000,324,11125780,6324,0,1763662697,13139.90719572,32236.223366010003,53282.60805768001 2025-11-20,18:18:19.000,324,11125809,6885,0,1763662698,13139.873514169994,26699.702730539997,53282.60107056 2025-11-20,18:18:20.000,324,11125749,6725,0,1763662699,13139.82636,30851.999806170003,53282.636006160006 2025-11-20,18:18:21.000,324,11125780,6405,0,1763662700,13139.79941475999,24854.13475959,53282.58709632001 2025-11-20,18:18:22.000,324,11125783,6965,0,1763662701,13139.806151069999,29006.48822826,53282.5451736 2025-11-20,18:18:23.000,324,11125818,6284,0,1763662702,13139.785942139999,28083.693669090004,53282.58709632001 2025-11-20,18:18:24.000,324,11125771,6885,0,1763662703,13139.77920582999,31313.238480329994,53282.517225120006 2025-11-20,18:18:25.000,324,11125797,6965,0,1763662704,13139.691633799994,29467.677558509997,53282.517225120006 2025-11-20,18:18:26.000,324,11125755,6725,0,1763662705,13139.732051659994,30851.767184879995,53282.468315280006 2025-11-20,18:18:27.000,324,11125776,6284,0,1763662706,13139.738787969989,25776.689648340005,53282.48228952 2025-11-20,18:18:28.000,324,11125814,6205,0,1763662707,13139.657952249989,29006.16396828,53282.45434104 2025-11-20,18:18:29.000,324,11125775,6685,0,1763662708,13139.637743319989,30390.23949639,53282.48228952 2025-11-20,18:18:30.000,324,11125670,6284,0,1763662709,13139.590589149993,30851.576858369997,53282.36350848 2025-11-20,18:18:31.000,324,11125788,6365,0,1763662710,13139.536698669988,27621.926310180002,53282.35652136 2025-11-20,18:18:32.000,324,11125738,6124,0,1763662711,13139.482808189998,30390.10556292,53282.398444080005 2025-11-20,18:18:33.000,324,11125785,6765,0,1763662712,13139.503017119998,30851.358335340003,53282.34254712001 2025-11-20,18:18:34.000,324,11125735,6605,0,1763662713,13139.455862950002,28544.481198930007,53282.30761152 2025-11-20,18:18:35.000,324,11125705,6765,0,1763662714,13139.469335569993,32235.30697911,53282.28665016 2025-11-20,18:18:36.000,324,11125723,6685,0,1763662715,13139.476071880003,30851.168008830005,53282.279663040004 2025-11-20,18:18:37.000,324,11125705,6805,0,1763662716,13139.476071880003,29005.762167869994,53282.24472744 2025-11-20,18:18:38.000,324,11125720,6045,0,1763662717,13139.556907599988,29928.45803922,53282.21677896 2025-11-20,18:18:39.000,324,11125768,6284,0,1763662718,13139.583852839998,30389.957531189997,53282.22376608001 2025-11-20,18:18:40.000,324,11125750,6324,0,1763662719,13139.631007009993,30851.506367070004,53282.25870168 2025-11-20,18:18:41.000,324,11125712,6365,0,1763662720,13139.664688559998,27622.032047130007,53282.230753200005 2025-11-20,18:18:42.000,324,11125765,6765,0,1763662721,13139.664688559998,32697.158927580007,53282.20280472001 2025-11-20,18:18:43.000,324,11125757,6405,0,1763662722,13139.684897489999,26699.5053549,53282.11895928 2025-11-20,18:18:44.000,324,11125787,6765,0,1763662723,13139.732051659994,30390.57785463,53282.14690776 2025-11-20,18:18:45.000,324,11125736,6405,0,1763662724,13139.698370109989,35004.3673731,53282.08402368001 2025-11-20,18:18:46.000,324,11125813,6885,0,1763662725,13139.725315349999,33620.35528716,53282.11895928 2025-11-20,18:18:47.000,324,11125800,6324,0,1763662726,13139.684897489999,33159.08841647999,53282.03511384001 2025-11-20,18:18:48.000,324,11125824,6284,0,1763662727,13139.698370109989,32697.758103629996,53282.0910108 2025-11-20,18:18:49.000,324,11125763,6925,0,1763662728,13139.732051659994,28084.180059060003,53282.160882000004 2025-11-20,18:18:50.000,324,11125759,6925,0,1763662729,13139.752260589994,32236.58287164,53282.13992064 2025-11-20,18:18:51.000,324,11125780,6445,0,1763662730,13139.81962368999,27161.639268569998,53282.160882000004 2025-11-20,18:18:52.000,324,11125774,6405,0,1763662731,13139.83983261999,28084.476122520005,53282.07004944 2025-11-20,18:18:53.000,324,11125778,6525,0,1763662732,13139.833096309994,26700.499282229997,53282.08402368001 2025-11-20,18:18:54.000,324,11125769,6885,0,1763662733,13139.81962368999,32236.970573790008,53282.111972160004 2025-11-20,18:18:56.000,324,11125829,6925,0,1763662735,13139.772469519994,24855.12163779,53282.132933520006 2025-11-20,18:18:57.000,324,11125788,6485,0,1763662736,13139.725315349999,35466.6493185,53282.09799792 2025-11-20,18:18:58.000,324,11125797,7045,0,1763662737,13139.664688559998,25777.817509140004,53282.04908808 2025-11-20,18:18:59.000,324,11125805,6885,0,1763662738,13139.624270699998,28546.067253179994,53282.111972160004 2025-11-20,18:19:00.000,324,11125817,6885,0,1763662739,13139.577116529988,33621.14478972,53282.14690776 2025-11-20,18:19:01.000,324,11125810,6485,0,1763662740,13139.556907599988,29468.826566699994,53282.111972160004 2025-11-20,18:19:02.000,324,11125771,6885,0,1763662741,13139.523226049998,31314.366341130008,53282.07004944 2025-11-20,18:19:03.000,324,11125791,6725,0,1763662742,13139.543434979998,29468.882959740004,53282.11895928 2025-11-20,18:19:04.000,324,11125784,6445,0,1763662743,13139.455862950002,29468.847714090007,53282.07004944 2025-11-20,18:19:05.000,324,11125780,6565,0,1763662744,13139.536698669988,26700.61911744,53282.11895928 2025-11-20,18:19:06.000,324,11125814,6765,0,1763662745,13139.496280810003,27623.477118780007,53282.04908808 2025-11-20,18:19:07.000,324,11125783,7125,0,1763662746,13139.529962359993,34082.651330819994,53281.993191120004 2025-11-20,18:19:08.000,324,11125741,6765,0,1763662747,13139.482808189998,30853.120617840003,53282.00716536001 2025-11-20,18:19:09.000,324,11125807,6805,0,1763662748,13139.455862950002,29468.92525452,53281.944281280004 2025-11-20,18:19:10.000,324,11125744,6365,0,1763662749,13139.449126639993,33621.377411010006,53281.92331992 2025-11-20,18:19:11.000,324,11125765,6925,0,1763662750,13139.415445090002,29007.573794280004,53281.92331992 2025-11-20,18:19:12.000,324,11125823,6885,0,1763662751,13139.381763539997,32698.589900969993,53281.83248736 2025-11-20,18:19:13.000,324,11125729,6845,0,1763662752,13139.415445090002,25316.698670190002,53281.92331992 2025-11-20,18:19:14.000,324,11125789,6885,0,1763662753,13139.435654020002,30853.191109139996,53281.8813972 2025-11-20,18:19:15.000,324,11125756,6525,0,1763662754,13139.449126639993,27623.618101379994,53281.83947448001 2025-11-20,18:19:16.000,324,11125771,7165,0,1763662755,13139.550171289993,32237.449914629993,53281.90235856 2025-11-20,18:19:17.000,324,11125751,6925,0,1763662756,13139.664688559998,28546.49020098,53281.85344872 2025-11-20,18:19:18.000,324,11125776,6445,0,1763662757,13139.785942139999,31314.75404328,53281.85344872 2025-11-20,18:19:19.000,324,11125736,6605,0,1763662758,13139.92740465,24394.13673231,53281.87441008 2025-11-20,18:19:20.000,324,11125787,7205,0,1763662759,13140.075603469995,27623.815477020005,53281.811526 2025-11-20,18:19:21.000,324,11125845,7005,0,1763662760,13140.16991181,29007.93329991,53281.811526 2025-11-20,18:19:22.000,324,11125820,6485,0,1763662761,13140.311374320001,30853.388484780007,53281.90235856 2025-11-20,18:19:23.000,324,11125816,6405,0,1763662762,13140.452836830002,34544.36934582,53281.93729416001 2025-11-20,18:19:24.000,324,11125787,7125,0,1763662763,13140.547145169992,29007.862808610007,53281.944281280004 2025-11-20,18:19:25.000,324,11125788,6205,0,1763662764,13140.594299340002,29930.6855643,53281.87441008 2025-11-20,18:19:27.000,324,11125757,6845,0,1763662766,13140.614508270002,28546.553643150008,53281.944281280004 2025-11-20,18:19:28.000,324,11125788,6405,0,1763662767,13140.634717200002,28085.202182909998,53281.98620400001 2025-11-20,18:19:29.000,324,11125800,6485,0,1763662768,13140.560617789997,30853.409632170005,53281.93729416001 2025-11-20,18:19:30.000,324,11125786,6365,0,1763662769,13140.567354099992,25778.296849980004,53281.97222976 2025-11-20,18:19:31.000,324,11125783,6725,0,1763662770,13140.486518379992,30392.114564970005,53281.95825552001 2025-11-20,18:19:32.000,324,11125785,6765,0,1763662771,13140.479782069997,27162.478115039994,53282.00017824 2025-11-20,18:19:33.000,324,11125624,6124,0,1763662772,13140.486518379992,29930.734908209997,53281.90235856 2025-11-20,18:19:34.000,324,11125774,6365,0,1763662773,13140.506727309992,26239.676506739997,53281.95825552001 2025-11-20,18:19:35.000,324,11125816,6124,0,1763662774,13140.574090410002,27162.379427220003,53281.88838432001 2025-11-20,18:19:36.000,324,11125783,6765,0,1763662775,13140.634717200002,27162.42877113,53281.98620400001 2025-11-20,18:19:38.000,324,11125791,6525,0,1763662777,13140.762707089998,30392.093417580007,53281.93030704 2025-11-20,18:19:39.000,324,11125850,6365,0,1763662778,13140.823333879998,27162.548606340002,53281.90235856 2025-11-20,18:19:40.000,324,11125814,6365,0,1763662779,13140.890696979994,29008.11657729,53281.90235856 2025-11-20,18:19:41.000,324,11125798,6045,0,1763662780,13141.005214249999,31315.09240152,53281.95825552001 2025-11-20,18:19:42.000,324,11125833,6685,0,1763662781,13141.1062589,32237.957451990005,53281.993191120004 2025-11-20,18:19:43.000,324,11125792,6324,0,1763662782,13141.214039859995,25778.733896039994,53281.95825552001 2025-11-20,18:19:44.000,324,11125809,7085,0,1763662783,13141.335293439995,32699.393501790008,53281.993191120004 2025-11-20,18:19:45.000,324,11125785,6805,0,1763662784,13141.395920229996,25317.467025360005,53281.993191120004 2025-11-20,18:19:46.000,324,11125746,6205,0,1763662785,13141.47001964,31315.317973679994,53282.05607520001 2025-11-20,18:19:47.000,324,11125770,6445,0,1763662786,13141.550855360001,29008.490181179994,53282.014152480006 2025-11-20,18:19:48.000,324,11125814,6605,0,1763662787,13141.571064290001,29931.263592960007,53282.014152480006 2025-11-20,18:19:49.000,324,11125808,6605,0,1763662788,13141.631691080001,29008.497230310008,53281.965242640006 2025-11-20,18:19:50.000,324,11125738,6445,0,1763662789,13141.591273220001,35006.38342427999,53282.04908808 2025-11-20,18:19:51.000,324,11125797,6845,0,1763662790,13141.604745839992,29469.8839362,53282.07004944 2025-11-20,18:19:52.000,324,11125837,6845,0,1763662791,13141.598009529996,34083.63115989001,53281.97921688 2025-11-20,18:19:53.000,324,11125819,6525,0,1763662792,13141.584536909992,28547.054131380006,53282.132933520006 2025-11-20,18:19:54.000,324,11125774,6405,0,1763662793,13141.598009529996,28547.10347529,53282.07703656 2025-11-20,18:19:55.000,324,11125769,6885,0,1763662794,13141.645163699992,27162.992701530005,53282.063062320005 2025-11-20,18:19:56.000,324,11125822,6445,0,1763662795,13141.692317870002,28085.773162440004,53282.063062320005 2025-11-20,18:19:57.000,324,11125757,6925,0,1763662796,13141.746208349992,29931.33408426,53282.14690776 2025-11-20,18:19:58.000,324,11125722,6605,0,1763662797,13141.840516689997,31776.965497380006,53282.0910108 2025-11-20,18:19:59.000,324,11125804,6725,0,1763662798,13141.894407170003,29470.102459229995,53282.15389488001 2025-11-20,18:20:00.000,324,11125794,6205,0,1763662799,13141.907879789993,26701.873862580003,53282.13992064 2025-11-20,18:20:01.000,324,11125786,6485,0,1763662800,13141.921352409998,28547.406587880003,53282.16786912 2025-11-20,18:20:02.000,324,11125804,6485,0,1763662801,13141.955033959988,29470.137704880006,53282.11895928 2025-11-20,18:20:03.000,324,11125788,6405,0,1763662802,13141.934825029988,30392.97455883,53282.18883048 2025-11-20,18:20:04.000,324,11125760,6525,0,1763662803,13141.955033959988,26240.550598860005,53282.12594640001 2025-11-20,18:20:05.000,324,11125803,6845,0,1763662804,13141.928088719993,29008.835588550006,53282.1958176 2025-11-20,18:20:06.000,324,11125791,6765,0,1763662805,13141.934825029988,26702.007796050006,53282.25870168 2025-11-20,18:20:07.000,324,11125753,7205,0,1763662806,13141.921352409998,29470.271638349994,53282.18883048 2025-11-20,18:20:08.000,324,11125766,6645,0,1763662807,13141.813571450002,29931.686540759998,53282.24472744 2025-11-20,18:20:09.000,324,11125732,6725,0,1763662808,13141.813571450002,23011.041033269998,53282.2656888 2025-11-20,18:20:10.000,324,11125806,6725,0,1763662809,13141.827044069993,27624.788256960004,53282.230753200005 2025-11-20,18:20:11.000,324,11125812,6205,0,1763662810,13141.860725619998,28086.252503280004,53282.230753200005 2025-11-20,18:20:12.000,324,11125765,6845,0,1763662811,13141.867461929993,25317.98866098,53282.24472744 2025-11-20,18:20:13.000,324,11125748,6725,0,1763662812,13141.907879789993,32238.64826673,53282.16786912 2025-11-20,18:20:14.000,324,11125775,7045,0,1763662813,13141.901143479998,28086.266601540003,53282.22376608001 2025-11-20,18:20:15.000,324,11125814,6365,0,1763662814,13141.975242889988,31315.938297119996,53282.1958176 2025-11-20,18:20:16.000,324,11125746,6525,0,1763662815,13142.002188129998,30854.60798427,53282.230753200005 2025-11-20,18:20:17.000,324,11125743,6805,0,1763662816,13142.029133369993,33161.478071549995,53282.18883048 2025-11-20,18:20:19.000,324,11125755,6925,0,1763662818,13142.130178019994,32238.782200200003,53282.24472744 2025-11-20,18:20:20.000,324,11125787,7085,0,1763662819,13142.150386949994,29470.50425964,53282.2656888 2025-11-20,18:20:21.000,324,11125732,6565,0,1763662820,13142.184068499999,29009.195094180002,53282.230753200005 2025-11-20,18:20:22.000,324,11125805,6805,0,1763662821,13142.190804809994,29470.553603549997,53282.18883048 2025-11-20,18:20:23.000,324,11125766,6365,0,1763662822,13142.251431599994,34084.37836767,53282.2656888 2025-11-20,18:20:24.000,324,11125773,6925,0,1763662823,13142.21775004999,28547.674454820008,53282.25171456001 2025-11-20,18:20:25.000,324,11125768,6205,0,1763662824,13142.224486359999,29931.721786409995,53282.20979184 2025-11-20,18:20:26.000,324,11125809,6605,0,1763662825,13142.19754111999,34545.45491184,53282.27267592001 2025-11-20,18:20:27.000,324,11125769,6525,0,1763662826,13142.190804809994,31315.776167129996,53282.27267592001 2025-11-20,18:20:28.000,324,11125772,6124,0,1763662827,13142.17733218999,26240.487156689996,53282.300624400006 2025-11-20,18:20:29.000,324,11125803,6965,0,1763662828,13142.184068499999,26701.873862580003,53282.32158576001 2025-11-20,18:20:30.000,324,11125785,6725,0,1763662829,13142.190804809994,22549.442853479995,53282.300624400006 2025-11-20,18:20:31.000,324,11125756,6124,0,1763662830,13142.143650639999,25317.798334470004,53282.29363728001 2025-11-20,18:20:32.000,324,11125788,6245,0,1763662831,13142.143650639999,28547.392489620004,53282.349534240006 2025-11-20,18:20:33.000,324,11125756,6445,0,1763662832,13142.116705399989,28086.026931119995,53282.29363728001 2025-11-20,18:20:34.000,324,11125748,6405,0,1763662833,13142.109969089994,32238.500235,53282.30761152 2025-11-20,18:20:35.000,324,11125780,5884,0,1763662834,13142.143650639999,23933.61706941,53282.31459864 2025-11-20,18:20:36.000,324,11125752,6405,0,1763662835,13142.130178019994,28547.42068614,53282.28665016 2025-11-20,18:20:37.000,324,11125768,6165,0,1763662836,13142.116705399989,34545.377371409995,53282.31459864 2025-11-20,18:20:38.000,324,11125770,6124,0,1763662837,13142.19754111999,28547.392489620004,53282.328572880004 2025-11-20,18:20:40.000,324,11125761,6645,0,1763662839,13142.312058389994,31777.092381719995,53282.27267592001 2025-11-20,18:20:41.000,324,11125776,6205,0,1763662840,13142.37942148999,35468.09439015,53282.30761152 2025-11-20,18:20:42.000,324,11125788,6324,0,1763662841,13142.42657566,27163.316961510005,53282.33556 2025-11-20,18:20:43.000,324,11125840,6165,0,1763662842,13142.50741138,27624.731863919995,53282.33556 2025-11-20,18:20:44.000,324,11125753,6925,0,1763662843,13142.514147689995,30392.946362310002,53282.28665016 2025-11-20,18:20:45.000,324,11125752,6284,0,1763662844,13142.54782924,27624.654323490002,53282.300624400006 2025-11-20,18:20:46.000,324,11125732,6045,0,1763662845,13142.54109292999,29008.75804812,53282.37748272 2025-11-20,18:20:47.000,324,11125786,6405,0,1763662846,13142.52762031,25317.706695779998,53282.41241832 2025-11-20,18:20:48.000,324,11125736,6124,0,1763662847,13142.52088399999,25317.68554839,53282.43337968 2025-11-20,18:20:49.000,324,11125780,6485,0,1763662848,13142.514147689995,29931.390477299996,53282.45434104 2025-11-20,18:20:50.000,324,11125776,6565,0,1763662849,13142.48720245,32699.6543196,53282.4054312 2025-11-20,18:20:51.000,324,11125765,6885,0,1763662850,13142.50067506999,35467.88996538,53282.48228952 2025-11-20,18:20:52.000,324,11125776,6405,0,1763662851,13142.554565549995,30854.079299520003,53282.50325088 2025-11-20,18:20:53.000,324,11125724,6324,0,1763662852,13142.5882471,28085.773162440004,53282.517225120006 2025-11-20,18:20:54.000,324,11125788,6324,0,1763662853,13142.5882471,25317.51636927,53282.51023800001 2025-11-20,18:20:55.000,324,11125775,6885,0,1763662854,13142.64887389,23472.01184049,53282.48927664001 2025-11-20,18:20:56.000,324,11125800,6485,0,1763662855,13142.68929175,28085.794309830002,53282.5801092 2025-11-20,18:20:57.000,324,11125767,6765,0,1763662856,13142.709500680001,23933.398546380005,53282.55914784001 2025-11-20,18:20:58.000,324,11125716,6525,0,1763662857,13142.702764369991,25317.5234184,53282.51023800001 2025-11-20,18:20:59.000,324,11125806,6445,0,1763662858,13142.662346509991,30854.1215943,53282.496263760004 2025-11-20,18:21:01.000,324,11125745,6885,0,1763662860,13142.716236989996,30392.81947797,53282.4753024 2025-11-20,18:21:02.000,324,11125843,6765,0,1763662861,13142.743182229991,30854.234380380003,53282.517225120006 2025-11-20,18:21:03.000,324,11125797,6885,0,1763662862,13142.749918540001,31315.642233659994,53282.52421224 2025-11-20,18:21:04.000,324,11125758,6565,0,1763662863,13142.797072709996,30854.382412110004,53282.50325088 2025-11-20,18:21:05.000,324,11125725,6885,0,1763662864,13142.850963190001,30393.023902739995,53282.55216072 2025-11-20,18:21:06.000,324,11125787,6845,0,1763662865,13142.918326289997,29931.714737279995,53282.55914784001 2025-11-20,18:21:07.000,324,11125789,7085,0,1763662866,13142.965480459992,27163.38745281,53282.60805768001 2025-11-20,18:21:08.000,324,11125750,6485,0,1763662867,13143.073261420002,29470.36327704,53282.58709632001 2025-11-20,18:21:09.000,324,11125757,6965,0,1763662868,13143.127151899993,32238.711708899995,53282.59408344 2025-11-20,18:21:10.000,324,11125775,6885,0,1763662869,13143.207987619993,33161.520366330005,53282.636006160006 2025-11-20,18:21:11.000,324,11125746,6245,0,1763662870,13143.329241199994,29931.919162050006,53282.62901904001 2025-11-20,18:21:12.000,324,11125762,6485,0,1763662871,13143.443758469999,27163.669418010002,53282.60805768001 2025-11-20,18:21:13.000,324,11125784,6645,0,1763662872,13143.53806680999,28086.485124569997,53282.64299328 2025-11-20,18:21:14.000,324,11125804,6605,0,1763662873,13143.57848466999,28547.850683070006,53282.64299328 2025-11-20,18:21:15.000,324,11125713,6885,0,1763662874,13143.632375149995,29470.708684409998,53282.67792888001 2025-11-20,18:21:16.000,324,11125760,6445,0,1763662875,13143.64584777,25779.692577719994,53282.69190312 2025-11-20,18:21:17.000,324,11125699,6925,0,1763662876,13143.612166219995,29932.088341170005,53282.62203192 2025-11-20,18:21:18.000,324,11125727,7005,0,1763662877,13143.591957289995,30854.91109686,53282.615044800004 2025-11-20,18:21:19.000,324,11125754,6685,0,1763662878,13143.591957289995,28086.654303689997,53282.684916000006 2025-11-20,18:21:20.000,324,11125757,6885,0,1763662879,13143.59869359999,28086.654303689997,53282.74081296 2025-11-20,18:21:22.000,324,11125735,6885,0,1763662881,13143.591957289995,29470.920158310008,53282.77574856001 2025-11-20,18:21:23.000,324,11125763,6565,0,1763662882,13143.571748359995,28086.823482809996,53282.75478720001 2025-11-20,18:21:24.000,324,11125720,6324,0,1763662883,13143.60542991,25779.889953360005,53282.76876144 2025-11-20,18:21:25.000,324,11125785,7005,0,1763662884,13143.652584079995,31316.474031000005,53282.81767128 2025-11-20,18:21:26.000,324,11125738,6165,0,1763662885,13143.76036503999,27164.064169289995,53282.859594 2025-11-20,18:21:27.000,324,11125785,6685,0,1763662886,13143.733419799995,32239.30383582,53282.84561976001 2025-11-20,18:21:28.000,324,11125739,6645,0,1763662887,13143.74015610999,32700.711689100004,53282.852606880006 2025-11-20,18:21:29.000,324,11125742,6405,0,1763662888,13143.74015610999,27164.148758850002,53282.88055536 2025-11-20,18:21:30.000,324,11125773,6685,0,1763662889,13143.74015610999,29471.061140909995,53282.88055536 2025-11-20,18:21:31.000,324,11125719,6805,0,1763662890,13143.76710135,26702.804347740006,53282.88055536 2025-11-20,18:21:32.000,324,11125767,6925,0,1763662891,13143.773837659995,28087.020858450007,53282.89452960001 2025-11-20,18:21:33.000,324,11125777,7005,0,1763662892,13143.773837659995,29009.801319360005,53282.94343944001 2025-11-20,18:21:34.000,324,11125735,6605,0,1763662893,13143.773837659995,28548.38641695,53282.99234928001 2025-11-20,18:21:35.000,324,11125605,6605,0,1763662894,13143.854673379996,28548.478055640007,53283.00632352 2025-11-20,18:21:36.000,324,11125745,6725,0,1763662895,13143.868146,29009.836565010002,53283.00632352 2025-11-20,18:21:37.000,324,11125760,6405,0,1763662896,13143.90856386,31778.192045999996,53282.971387920006 2025-11-20,18:21:38.000,324,11125771,6765,0,1763662897,13143.982663269991,24857.454899820004,53282.98536216 2025-11-20,18:21:39.000,324,11125777,6885,0,1763662898,13144.036553749997,24857.440801560006,53282.971387920006 2025-11-20,18:21:40.000,324,11125814,6324,0,1763662899,13144.043290059992,30394.144714409995,53283.02728488 2025-11-20,18:21:41.000,324,11125761,6605,0,1763662900,13144.090444230002,29471.441793930004,53283.00632352 2025-11-20,18:21:42.000,324,11125801,6925,0,1763662901,13144.070235300002,32701.198079070004,53283.034272 2025-11-20,18:21:43.000,324,11125749,6445,0,1763662902,13144.076971609997,33162.584784959996,53283.04824624 2025-11-20,18:21:44.000,324,11125779,6885,0,1763662903,13144.029817440001,33623.99968737,53283.07619472 2025-11-20,18:21:45.000,324,11125782,6365,0,1763662904,13144.029817440001,29010.139677600004,53283.07619472 2025-11-20,18:21:46.000,324,11125809,6885,0,1763662905,13144.043290059992,30394.313893529994,53283.08318184 2025-11-20,18:21:47.000,324,11125750,6324,0,1763662906,13144.063498989992,29932.906040250004,53283.1041432 2025-11-20,18:21:48.000,324,11125757,6685,0,1763662907,13144.036553749997,28087.345118430007,53283.18100152001 2025-11-20,18:21:49.000,324,11125778,6365,0,1763662908,13144.090444230002,27625.902019500005,53283.187988640006 2025-11-20,18:21:50.000,324,11125779,6845,0,1763662909,13144.090444230002,23012.056107990007,53283.14606592 2025-11-20,18:21:51.000,324,11125784,6324,0,1763662910,13144.124125779992,29471.357204369997,53283.12510456 2025-11-20,18:21:53.000,324,11125808,6445,0,1763662912,13144.252115670002,31316.911077059995,53283.118117440004 2025-11-20,18:21:54.000,324,11125738,6605,0,1763662913,13144.265588289993,26703.051067289998,53283.18100152001 2025-11-20,18:21:55.000,324,11125793,7005,0,1763662914,13144.292533530002,32239.719734490005,53283.118117440004 2025-11-20,18:21:56.000,324,11125789,7005,0,1763662915,13144.366632939993,29932.828499819996,53283.18100152001 2025-11-20,18:21:57.000,324,11125806,6525,0,1763662916,13144.373369249988,28548.654283890006,53283.1740144 2025-11-20,18:21:58.000,324,11125753,6965,0,1763662917,13144.413787109988,28087.295774519996,53283.22991136001 2025-11-20,18:21:59.000,324,11125793,6885,0,1763662918,13144.440732349998,27164.585804910006,53283.22292424 2025-11-20,18:22:00.000,324,11125774,6365,0,1763662919,13144.447468659993,31778.516305979996,53283.20196288 2025-11-20,18:22:01.000,324,11125800,6405,0,1763662920,13144.487886519993,28087.479051899994,53283.236898480005 2025-11-20,18:22:02.000,324,11125815,7005,0,1763662921,13144.514831759989,28087.507248420006,53283.21593712 2025-11-20,18:22:03.000,324,11125765,7085,0,1763662922,13144.582194859999,27626.183984699994,53283.167027280004 2025-11-20,18:22:04.000,324,11125808,6565,0,1763662923,13144.63608533999,30394.525367430004,53283.19497576 2025-11-20,18:22:05.000,324,11125813,7005,0,1763662924,13144.63608533999,28087.57773972,53283.334718160004 2025-11-20,18:22:06.000,324,11125805,6885,0,1763662925,13144.622612719999,33162.88084842,53283.29279544 2025-11-20,18:22:07.000,324,11125841,7125,0,1763662926,13144.689975819994,33162.87379929,53283.27183408 2025-11-20,18:22:08.000,324,11125788,6525,0,1763662927,13144.72365737,27626.254476000002,53283.25785984001 2025-11-20,18:22:09.000,324,11125753,6925,0,1763662928,13144.80449309,26703.51630987,53283.27183408 2025-11-20,18:22:10.000,324,11125718,6605,0,1763662929,13144.831438329995,33624.387389519994,53283.36965376 2025-11-20,18:22:11.000,324,11125782,6445,0,1763662930,13144.82470202,26242.136653110007,53283.334718160004 2025-11-20,18:22:12.000,324,11125820,6645,0,1763662931,13144.851647259995,28087.71872232,53283.306769680006 2025-11-20,18:22:14.000,324,11125818,6645,0,1763662933,13144.81796570999,28087.775115359997,53283.36965376 2025-11-20,18:22:15.000,324,11125783,7005,0,1763662934,13144.770811539995,33163.078224059995,53283.36266664 2025-11-20,18:22:16.000,324,11125809,6725,0,1763662935,13144.78428416,27626.472999029997,53283.37664088001 2025-11-20,18:22:17.000,324,11125830,6485,0,1763662936,13144.77754784999,32701.811353380006,53283.34170528 2025-11-20,18:22:18.000,324,11125778,6525,0,1763662937,13144.83817463999,28087.944294479996,53283.39760224001 2025-11-20,18:22:19.000,324,11125780,6565,0,1763662938,13144.82470202,32701.89594294,53283.41157648 2025-11-20,18:22:20.000,324,11125783,7045,0,1763662939,13144.93921928999,31779.157776809996,53283.39760224001 2025-11-20,18:22:21.000,324,11125784,6685,0,1763662940,13145.04700025,25781.116501979996,53283.44651208001 2025-11-20,18:22:22.000,324,11125809,6725,0,1763662941,13145.134572279996,29933.639149769995,53283.4185636 2025-11-20,18:22:23.000,324,11125789,6845,0,1763662942,13145.10762704,28088.07117882,53283.4185636 2025-11-20,18:22:25.000,324,11125802,6485,0,1763662944,13145.134572279996,27626.670374670008,53283.502409040004 2025-11-20,18:22:26.000,324,11125790,5965,0,1763662945,13145.100890729991,28549.436737320008,53283.37664088001 2025-11-20,18:22:27.000,324,11125795,6805,0,1763662946,13145.080681799991,32240.59382661,53283.404589360005 2025-11-20,18:22:28.000,324,11125800,6124,0,1763662947,13145.04700025,29933.618002379997,53283.46048632 2025-11-20,18:22:29.000,324,11125824,6605,0,1763662948,13145.04026393999,24858.336041069997,53283.4185636 2025-11-20,18:22:30.000,324,11125769,6525,0,1763662949,13145.02679132,30856.433708940007,53283.36965376 2025-11-20,18:22:31.000,324,11125801,6565,0,1763662950,13145.114363349996,34547.55555258,53283.34170528 2025-11-20,18:22:32.000,324,11125802,6165,0,1763662951,13145.235616929996,29010.908032770007,53283.39061512 2025-11-20,18:22:33.000,324,11125749,6685,0,1763662952,13145.323188959992,30395.152740000005,53283.46747344001 2025-11-20,18:22:34.000,324,11125785,7005,0,1763662953,13145.437706229997,27626.74086597,53283.42555072001 2025-11-20,18:22:35.000,324,11125781,6885,0,1763662954,13145.525278259993,29010.96442581,53283.42555072001 2025-11-20,18:22:36.000,324,11125763,6725,0,1763662955,13145.626322909993,32240.72071095,53283.42555072001 2025-11-20,18:22:37.000,324,11125770,6284,0,1763662956,13145.713894939989,34086.33802580999,53283.49542192001 2025-11-20,18:22:38.000,324,11125808,6365,0,1763662957,13145.747576489994,27626.825455529994,53283.502409040004 2025-11-20,18:22:39.000,324,11125822,6045,0,1763662958,13145.862093759999,29011.056064499993,53283.42555072001 2025-11-20,18:22:40.000,324,11125774,6165,0,1763662959,13145.889038999994,26704.094338530005,53283.474460560006 2025-11-20,18:22:41.000,324,11125840,6165,0,1763662960,13145.929456859994,28088.240357939998,53283.46048632 2025-11-20,18:22:42.000,324,11125788,6284,0,1763662961,13145.929456859994,29011.013769719997,53283.43253784 2025-11-20,18:22:43.000,324,11125840,6205,0,1763662962,13145.92272055,26704.037945489996,53283.44651208001 2025-11-20,18:22:44.000,324,11125782,6685,0,1763662963,13145.92272055,26242.573699169996,53283.56529312001 2025-11-20,18:22:45.000,324,11125775,6965,0,1763662964,13145.94292948,28088.134620990008,53283.48144768 2025-11-20,18:22:46.000,324,11125774,6284,0,1763662965,13145.98334734,28549.50017949,53283.56529312001 2025-11-20,18:22:47.000,324,11125774,6245,0,1763662966,13146.01702888999,34086.18999408001,53283.50939616 2025-11-20,18:22:48.000,324,11125793,6605,0,1763662967,13146.16522771,29933.73078846,53283.55131888 2025-11-20,18:22:49.000,324,11125792,6365,0,1763662968,13146.2258545,29472.30178779,53283.4884348 2025-11-20,18:22:50.000,324,11125811,6765,0,1763662969,13146.279744979991,29933.73078846,53283.49542192001 2025-11-20,18:22:51.000,324,11125817,6725,0,1763662970,13146.374053319996,30395.110445219994,53283.51638328001 2025-11-20,18:22:52.000,324,11125784,6245,0,1763662971,13146.427943800001,29472.358180829993,53283.56529312001 2025-11-20,18:22:53.000,324,11125797,7045,0,1763662972,13146.468361660001,33624.81738645,53283.502409040004 2025-11-20,18:22:54.000,324,11125793,6685,0,1763662973,13146.488570590001,29010.950327550003,53283.54433176001 2025-11-20,18:22:56.000,324,11125743,6965,0,1763662975,13146.434680109996,32240.643170519994,53283.66311280001 2025-11-20,18:22:57.000,324,11125806,6405,0,1763662976,13146.32689915,31779.228268110004,53283.60022872 2025-11-20,18:22:58.000,324,11125769,6885,0,1763662977,13146.252799739996,29933.632100639996,53283.55131888 2025-11-20,18:22:59.000,324,11125781,7125,0,1763662978,13146.2258545,24858.343090199996,53283.60721584 2025-11-20,18:23:00.000,324,11125837,7005,0,1763662979,13146.26627236,29472.259493010002,53283.6281772 2025-11-20,18:23:01.000,324,11125740,6124,0,1763662980,13146.273008669996,31317.82746396,53283.61420296001 2025-11-20,18:23:02.000,324,11125710,6525,0,1763662981,13146.299953909991,25319.786189129998,53283.64913856 2025-11-20,18:23:03.000,324,11125755,6925,0,1763662982,13146.353844389996,27626.74086597,53283.58625448 2025-11-20,18:23:04.000,324,11125769,7045,0,1763662983,13146.400998559991,34547.611945619996,53283.59324160001 2025-11-20,18:23:05.000,324,11125747,6685,0,1763662984,13146.448152730001,26703.98860158,53283.558306 2025-11-20,18:23:06.000,324,11125734,6485,0,1763662985,13146.454889039996,28549.549523399997,53283.6281772 2025-11-20,18:23:07.000,324,11125744,6685,0,1763662986,13146.441416419992,29472.315886049997,53283.57926736 2025-11-20,18:23:08.000,324,11125746,6485,0,1763662987,13146.407734870001,31317.883856999993,53283.63516432001 2025-11-20,18:23:09.000,324,11125767,7045,0,1763662988,13146.374053319996,29472.358180829993,53283.57926736 2025-11-20,18:23:10.000,324,11125755,6885,0,1763662989,13146.380789629991,29472.29473866,53283.54433176001 2025-11-20,18:23:11.000,324,11125743,7085,0,1763662990,13146.367317010001,28549.457884710006,53283.621190080004 2025-11-20,18:23:12.000,324,11125786,6365,0,1763662991,13146.340371769991,30394.983560880006,53283.65612568 2025-11-20,18:23:13.000,324,11125751,6765,0,1763662992,13146.293217599996,32701.902992069998,53283.63516432001 2025-11-20,18:23:14.000,324,11125802,6805,0,1763662993,13146.232590809996,32240.502187920007,53283.65612568 2025-11-20,18:23:15.000,324,11125710,6124,0,1763662994,13146.20564557,24396.899991269995,53283.59324160001 2025-11-20,18:23:17.000,324,11125746,6685,0,1763662996,13146.010292579995,33624.62705994,53283.65612568 2025-11-20,18:23:18.000,324,11125746,6405,0,1763662997,13145.98334734,27165.156784439998,53283.67708704 2025-11-20,18:23:19.000,324,11125763,7005,0,1763662998,13145.89577530999,28549.288705590006,53283.67708704 2025-11-20,18:23:20.000,324,11125745,6725,0,1763662999,13145.83514851999,26703.777127680005,53283.691061280006 2025-11-20,18:23:21.000,324,11125749,6885,0,1763663000,13145.767785419994,33163.30379622,53283.691061280006 2025-11-20,18:23:22.000,324,11125754,6165,0,1763663001,13145.774521729989,30856.285677210006,53283.67708704 2025-11-20,18:23:23.000,324,11125711,6725,0,1763663002,13145.787994349994,28087.993638390006,53283.60022872 2025-11-20,18:23:24.000,324,11125778,6525,0,1763663003,13145.808203279994,29010.80934495,53283.572280240005 2025-11-20,18:23:25.000,324,11125740,6324,0,1763663004,13145.787994349994,30394.948315229994,53283.572280240005 2025-11-20,18:23:26.000,324,11125766,6045,0,1763663005,13145.801466969999,32701.917090329996,53283.53035752 2025-11-20,18:23:27.000,324,11125749,6765,0,1763663006,13145.774521729989,29010.760001040006,53283.55131888 2025-11-20,18:23:28.000,324,11125776,6284,0,1763663007,13145.774521729989,23012.648234909997,53283.53734464 2025-11-20,18:23:29.000,324,11125767,6725,0,1763663008,13145.707158629994,27626.515293810007,53283.53734464 2025-11-20,18:23:30.000,324,11125736,6165,0,1763663009,13145.707158629994,30856.18698939,53283.572280240005 2025-11-20,18:23:31.000,324,11125750,6324,0,1763663010,13145.660004459998,27165.001703579997,53283.58625448 2025-11-20,18:23:32.000,324,11125755,6845,0,1763663011,13145.619586599998,29933.27964414,53283.46048632 2025-11-20,18:23:33.000,324,11125794,6405,0,1763663012,13145.538750879998,28549.03493691,53283.63516432001 2025-11-20,18:23:34.000,324,11125819,6885,0,1763663013,13145.505069329993,27626.183984699994,53283.54433176001 2025-11-20,18:23:35.000,324,11125802,6284,0,1763663014,13145.505069329993,29471.751955650005,53283.46048632 2025-11-20,18:23:36.000,324,11125780,6405,0,1763663015,13145.444442539992,26242.016817900003,53283.502409040004 2025-11-20,18:23:38.000,324,11125755,6685,0,1763663017,13145.437706229997,27164.740885770007,53283.50939616 2025-11-20,18:23:39.000,324,11125715,6324,0,1763663018,13145.424233609992,28548.936249089995,53283.41157648 2025-11-20,18:23:40.000,324,11125740,6365,0,1763663019,13145.484860399993,32240.036945340005,53283.46048632 2025-11-20,18:23:41.000,324,11125725,6925,0,1763663020,13145.464651469993,31317.263533560006,53283.43952496 2025-11-20,18:23:42.000,324,11125770,6445,0,1763663021,13145.451178850002,29471.62507131,53283.4884348 2025-11-20,18:23:43.000,324,11125810,6245,0,1763663022,13145.437706229997,31317.207140519997,53283.43952496 2025-11-20,18:23:44.000,324,11125766,6685,0,1763663023,13145.464651469993,34085.506228469996,53283.36266664 2025-11-20,18:23:45.000,324,11125761,6685,0,1763663024,13145.451178850002,31778.551551630007,53283.383628 2025-11-20,18:23:46.000,324,11125761,6565,0,1763663025,13145.464651469993,32239.867766220006,53283.404589360005 2025-11-20,18:23:47.000,324,11125738,6365,0,1763663026,13145.505069329993,25319.003735699996,53283.36965376 2025-11-20,18:23:48.000,324,11125792,6685,0,1763663027,13145.491596710002,31778.375323379994,53283.36266664 2025-11-20,18:23:49.000,324,11125790,6525,0,1763663028,13145.511805640002,24857.525391119998,53283.34869240001 2025-11-20,18:23:50.000,324,11125777,6925,0,1763663029,13145.518541949998,29010.00574413,53283.355679520006 2025-11-20,18:23:51.000,324,11125791,7365,0,1763663030,13145.525278259993,28548.456908249995,53283.383628 2025-11-20,18:23:52.000,324,11125777,7005,0,1763663031,13145.505069329993,27625.584808650005,53283.36965376 2025-11-20,18:23:53.000,324,11125790,6324,0,1763663032,13145.464651469993,28548.294778259995,53283.36266664 2025-11-20,18:23:54.000,324,11125777,7045,0,1763663033,13145.464651469993,30393.721766610004,53283.285808320004 2025-11-20,18:23:55.000,324,11125771,6765,0,1763663034,13145.424233609992,31316.445834479993,53283.34869240001 2025-11-20,18:23:56.000,324,11125825,6885,0,1763663035,13145.377079439997,28086.668401949995,53283.32773104001 2025-11-20,18:23:57.000,324,11125769,7005,0,1763663036,13145.329925270002,34084.603939830005,53283.2438856 2025-11-20,18:23:59.000,324,11125770,6485,0,1763663038,13145.302980029992,27625.14071346,53283.32074392 2025-11-20,18:24:00.000,324,11125736,6525,0,1763663039,13145.282771099992,31316.163869280004,53283.29279544 2025-11-20,18:24:01.000,324,11125762,6605,0,1763663040,13145.309716340002,28086.478075439998,53283.29279544 2025-11-20,18:24:02.000,324,11125830,6485,0,1763663041,13145.370343130002,29009.20919244,53283.27183408 2025-11-20,18:24:03.000,324,11125742,6205,0,1763663042,13145.437706229997,26702.275662989996,53283.26484696 2025-11-20,18:24:04.000,324,11125761,6845,0,1763663043,13145.505069329993,29470.52540703,53283.236898480005 2025-11-20,18:24:05.000,324,11125734,6525,0,1763663044,13145.552223500003,31777.33910127,53283.20196288 2025-11-20,18:24:06.000,324,11125800,6485,0,1763663045,13145.619586599998,33161.485120679994,53283.20196288 2025-11-20,18:24:07.000,324,11125777,7125,0,1763663046,13145.720631249998,29470.391473559997,53283.29978256001 2025-11-20,18:24:08.000,324,11125762,6324,0,1763663047,13145.700422319998,28547.568717870003,53283.26484696 2025-11-20,18:24:09.000,324,11125767,7565,0,1763663048,13145.720631249998,28086.083324160005,53283.25087272 2025-11-20,18:24:10.000,324,11125755,6845,0,1763663049,13145.747576489994,30392.95341144,53283.25087272 2025-11-20,18:24:11.000,324,11125764,6084,0,1763663050,13145.713894939989,27624.597930450007,53283.236898480005 2025-11-20,18:24:12.000,324,11125756,6405,0,1763663051,13145.720631249998,32699.696614379995,53283.18100152001 2025-11-20,18:24:13.000,324,11125734,6405,0,1763663052,13145.680213389998,24394.806399659996,53283.19497576 2025-11-20,18:24:14.000,324,11125761,6845,0,1763663053,13145.686949699993,30392.622102330002,53283.19497576 2025-11-20,18:24:15.000,324,11125811,7045,0,1763663054,13145.660004459998,31315.289777159996,53283.187988640006 2025-11-20,18:24:16.000,324,11125749,6525,0,1763663055,13145.693686009989,30392.565709290007,53283.2438856 2025-11-20,18:24:17.000,324,11125780,6205,0,1763663056,13145.653268149988,27624.287768730006,53283.2438856 2025-11-20,18:24:18.000,324,11125773,6885,0,1763663057,13145.660004459998,25317.396534059997,53283.26484696 2025-11-20,18:24:19.000,324,11125809,6885,0,1763663058,13145.633059219988,33160.79430594,53283.20895000001 2025-11-20,18:24:20.000,324,11125757,6565,0,1763663059,13145.693686009989,33160.94233767,53283.187988640006 2025-11-20,18:24:21.000,324,11125761,6645,0,1763663060,13145.740840179998,29469.912132719997,53283.13209168001 2025-11-20,18:24:22.000,324,11125802,6365,0,1763663061,13145.787994349994,29469.947378369994,53283.18100152001 2025-11-20,18:24:23.000,324,11125789,6845,0,1763663062,13145.868830069994,27624.492193500002,53283.167027280004 2025-11-20,18:24:24.000,324,11125763,6765,0,1763663063,13145.94292948,33161.041025490005,53283.15305304 2025-11-20,18:24:25.000,324,11125760,6365,0,1763663064,13146.070919369995,29469.961476630007,53283.20895000001 2025-11-20,18:24:26.000,324,11125747,6925,0,1763663065,13146.20564557,31776.86680956,53283.139078800006 2025-11-20,18:24:27.000,324,11125790,6284,0,1763663066,13146.320162839991,28547.068229640005,53283.1740144 2025-11-20,18:24:28.000,324,11125734,6084,0,1763663067,13146.427943800001,30853.839629099995,53283.21593712 2025-11-20,18:24:29.000,324,11125729,6925,0,1763663068,13146.576142619997,29931.03097167,53283.21593712 2025-11-20,18:24:30.000,324,11125766,6205,0,1763663069,13146.582878929992,32237.809420260004,53283.21593712 2025-11-20,18:24:31.000,324,11125773,6485,0,1763663070,13146.683923579993,23471.50430313,53283.187988640006 2025-11-20,18:24:32.000,324,11125734,6165,0,1763663071,13146.717605129998,29930.71376082,53283.19497576 2025-11-20,18:24:33.000,324,11125806,5765,0,1763663072,13146.717605129998,26700.985672199997,53283.187988640006 2025-11-20,18:24:34.000,324,11125767,6445,0,1763663073,13146.650242030002,25778.071277819996,53283.22292424 2025-11-20,18:24:35.000,324,11125721,6725,0,1763663074,13146.616560479997,31775.823538319994,53283.29279544 2025-11-20,18:24:36.000,324,11125807,6525,0,1763663075,13146.576142619997,29468.882959740004,53283.22991136001 2025-11-20,18:24:37.000,324,11125727,6445,0,1763663076,13146.542461069992,29468.74902627,53283.27882120001 2025-11-20,18:24:38.000,324,11125731,6725,0,1763663077,13146.542461069992,28084.581859469996,53283.34869240001 2025-11-20,18:24:39.000,324,11125773,6284,0,1763663078,13146.502043209992,30391.339160670002,53283.26484696 2025-11-20,18:24:40.000,324,11125700,6245,0,1763663079,13146.502043209992,29468.60804367,53283.29978256001 2025-11-20,18:24:41.000,324,11125730,6124,0,1763663080,13146.542461069992,32236.822542060007,53283.306769680006 2025-11-20,18:24:42.000,324,11125752,6205,0,1763663081,13146.596351549997,25777.620133500008,53283.29978256001 2025-11-20,18:24:43.000,324,11125731,6685,0,1763663082,13146.697396199997,30391.35325893,53283.3137568 2025-11-20,18:24:44.000,324,11125745,6845,0,1763663083,13146.832122399988,29468.636240189997,53283.27183408 2025-11-20,18:24:45.000,324,11125675,6645,0,1763663084,13146.946639669994,32698.385476199997,53283.26484696 2025-11-20,18:24:46.000,324,11125745,6765,0,1763663085,13147.108311109994,32698.420721849994,53283.2438856 2025-11-20,18:24:47.000,324,11125751,7005,0,1763663086,13147.24303731,32698.413672719995,53283.285808320004 2025-11-20,18:24:48.000,324,11125688,6284,0,1763663087,13147.41818136999,30852.895045679994,53283.27882120001 2025-11-20,18:24:49.000,324,11125665,7245,0,1763663088,13147.532698639996,28546.081351440007,53283.27882120001 2025-11-20,18:24:50.000,324,11125676,6365,0,1763663089,13147.606798050001,25316.430803249998,53283.34170528 2025-11-20,18:24:51.000,324,11125758,6445,0,1763663090,13147.721315319992,30391.430799359994,53283.334718160004 2025-11-20,18:24:52.000,324,11125764,6565,0,1763663091,13147.761733179992,29929.938356519997,53283.39061512 2025-11-20,18:24:53.000,324,11125735,6685,0,1763663092,13147.768469490002,29007.101502570004,53283.34869240001 2025-11-20,18:24:54.000,324,11125749,7045,0,1763663093,13147.781942109992,28545.66545277,53283.383628 2025-11-20,18:24:55.000,324,11125758,6124,0,1763663094,13147.748260560002,33159.34218516,53283.36266664 2025-11-20,18:24:56.000,324,11125758,6084,0,1763663095,13147.728051630002,23931.819541260003,53283.46747344001 2025-11-20,18:24:57.000,324,11125757,6765,0,1763663096,13147.707842700001,27622.729911000002,53283.502409040004 2025-11-20,18:24:58.000,324,11125715,6765,0,1763663097,13147.707842700001,29006.727898679994,53283.49542192001 2025-11-20,18:25:00.000,324,11125803,6965,0,1763663099,13147.802151039992,26238.38651595,53283.53035752 2025-11-20,18:25:01.000,324,11125784,6205,0,1763663100,13147.808887350002,24392.811495870003,53283.53035752 2025-11-20,18:25:02.000,324,11125787,6885,0,1763663101,13147.849305210002,32697.363352350003,53283.523370400006 2025-11-20,18:25:03.000,324,11125820,5845,0,1763663102,13147.909932000002,33158.73595998,53283.58625448 2025-11-20,18:25:04.000,324,11125810,6405,0,1763663103,13147.896459379997,28083.637276049994,53283.53035752 2025-11-20,18:25:05.000,324,11125782,6405,0,1763663104,13147.936877239998,29006.403638699994,53283.56529312001 2025-11-20,18:25:06.000,324,11125783,6805,0,1763663105,13147.923404619993,31313.287824240004,53283.4884348 2025-11-20,18:25:07.000,324,11125801,6925,0,1763663106,13147.963822479993,27160.927306440004,53283.54433176001 2025-11-20,18:25:08.000,324,11125760,6284,0,1763663107,13147.977295099998,26699.618140980005,53283.523370400006 2025-11-20,18:25:09.000,324,11125766,6045,0,1763663108,13148.024449269993,25315.486219829996,53283.54433176001 2025-11-20,18:25:10.000,324,11125773,7045,0,1763663109,13148.138966539998,24854.099513940004,53283.51638328001 2025-11-20,18:25:11.000,324,11125797,6925,0,1763663110,13148.226538569994,33620.052174569995,53283.56529312001 2025-11-20,18:25:12.000,324,11125765,6885,0,1763663111,13148.240011189999,32235.835663859994,53283.60721584 2025-11-20,18:25:13.000,324,11125766,6525,0,1763663112,13148.280429049999,31313.055202949996,53283.58625448 2025-11-20,18:25:14.000,324,11125790,6405,0,1763663113,13148.327583219994,30851.605054889995,53283.58625448 2025-11-20,18:25:15.000,324,11125836,6765,0,1763663114,13148.37473738999,28544.71382022,53283.58625448 2025-11-20,18:25:16.000,324,11125813,7045,0,1763663115,13148.428627869995,32696.91925716,53283.558306 2025-11-20,18:25:17.000,324,11125680,6165,0,1763663116,13148.47578203999,33619.51644069,53283.670099920004 2025-11-20,18:25:18.000,324,11125816,6605,0,1763663117,13148.45557310999,31773.98371539,53283.63516432001 2025-11-20,18:25:19.000,324,11125798,6645,0,1763663118,13148.46230942,28082.995805219995,53283.6281772 2025-11-20,18:25:21.000,324,11125800,6885,0,1763663120,13148.51619989999,34080.57183746999,53283.6281772 2025-11-20,18:25:22.000,324,11125776,6685,0,1763663121,13148.509463589995,28544.163988080007,53283.670099920004 2025-11-20,18:25:23.000,324,11125765,6885,0,1763663122,13148.509463589995,28082.734987410004,53283.66311280001 2025-11-20,18:25:24.000,324,11125807,6925,0,1763663123,13148.509463589995,29466.69772944,53283.71900976 2025-11-20,18:25:25.000,324,11125807,7005,0,1763663124,13148.48251835,34080.282823140005,53283.691061280006 2025-11-20,18:25:26.000,324,11125769,6765,0,1763663125,13148.489254659995,28543.797433319996,53283.642151440006 2025-11-20,18:25:27.000,324,11125772,6725,0,1763663126,13148.489254659995,30850.505390610007,53283.72599688 2025-11-20,18:25:28.000,324,11125746,6165,0,1763663127,13148.53640882999,31311.793408679994,53283.71202264001 2025-11-20,18:25:29.000,324,11125770,6405,0,1763663128,13148.49599096999,30850.42080105,53283.76093248001 2025-11-20,18:25:30.000,324,11125764,6445,0,1763663129,13148.50272728,32234.48928003,53283.739971120005 2025-11-20,18:25:31.000,324,11125761,6925,0,1763663130,13148.52293621,26698.250609759998,53283.75394536 2025-11-20,18:25:32.000,324,11125782,6165,0,1763663131,13148.50272728,27159.623217390006,53283.73298400001 2025-11-20,18:25:33.000,324,11125788,6525,0,1763663132,13148.52293621,27621.059267189994,53283.7679196 2025-11-20,18:25:34.000,324,11125759,6645,0,1763663133,13148.51619989999,29927.99984577,53283.74695824 2025-11-20,18:25:35.000,324,11125773,6605,0,1763663134,13148.56335407,31773.447981510006,53283.7679196 2025-11-20,18:25:36.000,324,11125774,6485,0,1763663135,13148.583563,29928.028042289996,53283.739971120005 2025-11-20,18:25:37.000,324,11125752,6205,0,1763663136,13148.56335407,29005.21938486,53283.70503552 2025-11-20,18:25:38.000,324,11125786,6284,0,1763663137,13148.570090379995,29927.99279664,53283.74695824 2025-11-20,18:25:39.000,324,11125747,6605,0,1763663138,13148.53640882999,30389.29491297,53283.73298400001 2025-11-20,18:25:40.000,324,11125750,6245,0,1763663139,13148.60377193,33618.818576820006,53283.76093248001 2025-11-20,18:25:41.000,324,11125723,6965,0,1763663140,13148.64418979,28082.565808290004,53283.837790800004 2025-11-20,18:25:42.000,324,11125810,6445,0,1763663141,13148.63745347999,29466.599041620007,53283.83080368001 2025-11-20,18:25:43.000,324,11125804,6205,0,1763663142,13148.61724454999,30850.75915929,53283.809842320006 2025-11-20,18:25:44.000,324,11125765,6845,0,1763663143,13148.590299309995,24853.056242699997,53283.78189384001 2025-11-20,18:25:45.000,324,11125772,6084,0,1763663144,13148.57682668999,26237.24455689,53283.82381656 2025-11-20,18:25:46.000,324,11125754,6284,0,1763663145,13148.583563,30389.499337739995,53283.7679196 2025-11-20,18:25:47.000,324,11125696,6205,0,1763663146,13148.59703561999,28082.692692630008,53283.80285520001 2025-11-20,18:25:48.000,324,11125626,6324,0,1763663147,13148.590299309995,27621.411723690006,53283.79586808 2025-11-20,18:25:49.000,324,11125766,6405,0,1763663148,13148.62398086,29466.895105079995,53283.858752160006 2025-11-20,18:25:50.000,324,11125781,6605,0,1763663149,13148.66439872,30851.04817362,53283.83080368001 2025-11-20,18:25:51.000,324,11125775,7165,0,1763663150,13148.62398086,25776.062275770004,53283.858752160006 2025-11-20,18:25:52.000,324,11125746,6205,0,1763663151,13148.590299309995,26698.88503146,53283.88670064 2025-11-20,18:25:53.000,324,11125771,6525,0,1763663152,13148.50272728,27621.587951940004,53283.86573928 2025-11-20,18:25:54.000,324,11125811,6685,0,1763663153,13148.448836799995,28082.911215660002,53283.80285520001 2025-11-20,18:25:55.000,324,11125763,6685,0,1763663154,13148.428627869995,28082.911215660002,53283.83080368001 2025-11-20,18:25:56.000,324,11125790,6445,0,1763663155,13148.31411059999,30851.05522275,53283.907662000005 2025-11-20,18:25:57.000,324,11125761,6805,0,1763663156,13148.280429049999,29928.31705662,53283.84477792 2025-11-20,18:25:58.000,324,11125764,6324,0,1763663157,13148.266956429994,31312.406682989997,53283.809842320006 2025-11-20,18:25:59.000,324,11125741,6885,0,1763663158,13148.260220119999,27621.4610676,53283.858752160006 2025-11-20,18:26:00.000,324,11125759,6845,0,1763663159,13148.25348380999,37310.09550132,53283.8727264 2025-11-20,18:26:01.000,324,11125721,6885,0,1763663160,13148.266956429994,31312.36438821,53283.90067488001 2025-11-20,18:26:02.000,324,11125744,6485,0,1763663161,13148.32084691,28544.163988080007,53283.907662000005 2025-11-20,18:26:03.000,324,11125742,5965,0,1763663162,13148.368001079994,23930.515452210006,53283.90067488001 2025-11-20,18:26:04.000,324,11125790,6485,0,1763663163,13148.40168263,29005.494300930004,53283.86573928 2025-11-20,18:26:05.000,324,11125754,6165,0,1763663164,13148.47578203999,35464.56277602,53283.86573928 2025-11-20,18:26:06.000,324,11125732,6445,0,1763663165,13148.56335407,31312.230454739998,53283.8727264 2025-11-20,18:26:07.000,324,11125708,6685,0,1763663166,13148.66439872,28082.713840020006,53283.88670064 2025-11-20,18:26:08.000,324,11125748,6685,0,1763663167,13148.671135029996,28544.044152870003,53283.93561048 2025-11-20,18:26:09.000,324,11125747,7125,0,1763663168,13148.738498129991,31312.322093430004,53283.8727264 2025-11-20,18:26:10.000,324,11125759,7045,0,1763663169,13148.792388609996,29466.895105079995,53283.92862336001 2025-11-20,18:26:12.000,324,11125770,6405,0,1763663171,13148.859751709992,27160.144853010002,53283.93561048 2025-11-20,18:26:13.000,324,11125721,6965,0,1763663172,13148.893433259997,28544.185135470005,53283.94958472001 2025-11-20,18:26:14.000,324,11125750,6605,0,1763663173,13148.859751709992,24853.281814860005,53283.99150744 2025-11-20,18:26:15.000,324,11125739,7085,0,1763663174,13148.785652300001,34541.88100293001,53284.03343016 2025-11-20,18:26:16.000,324,11125730,6405,0,1763663175,13148.68460765,31312.251602129996,53284.04041728 2025-11-20,18:26:17.000,324,11125782,6084,0,1763663176,13148.583563,27621.348281519997,53284.005481680004 2025-11-20,18:26:18.000,324,11125786,6645,0,1763663177,13148.54314514,30389.400649920004,53284.026443040006 2025-11-20,18:26:19.000,324,11125719,7365,0,1763663178,13148.42189156,25775.738015790004,53284.04041728 2025-11-20,18:26:20.000,324,11125753,6885,0,1763663179,13148.37473738999,31773.377490209998,53284.0124688 2025-11-20,18:26:21.000,324,11125736,6245,0,1763663180,13148.307374289994,29005.22643399,53284.06137864 2025-11-20,18:26:22.000,324,11125746,6765,0,1763663181,13148.29390166999,34080.17003706,53283.977533200006 2025-11-20,18:26:23.000,324,11125698,6685,0,1763663182,13148.32084691,30850.618176689997,53284.06137864 2025-11-20,18:26:24.000,324,11125731,7205,0,1763663183,13148.368001079994,29466.655434660002,53284.01945592001 2025-11-20,18:26:25.000,324,11125786,6445,0,1763663184,13148.36126477,29005.452006149993,53284.04041728 2025-11-20,18:26:26.000,324,11125742,6405,0,1763663185,13148.36126477,28082.875970010005,53284.026443040006 2025-11-20,18:26:27.000,324,11125754,6885,0,1763663186,13148.35452845999,29467.064284199994,53283.99849456001 2025-11-20,18:26:28.000,324,11125793,6965,0,1763663187,13148.3814737,34080.85380267,53284.04041728 2025-11-20,18:26:29.000,324,11125746,6805,0,1763663188,13148.34105584,30390.056219010003,53284.06137864 2025-11-20,18:26:30.000,324,11125751,6925,0,1763663189,13148.34105584,26237.850782070003,53284.01945592001 2025-11-20,18:26:31.000,324,11125756,6685,0,1763663190,13148.300637979999,27621.9545067,53284.03343016 2025-11-20,18:26:32.000,324,11125744,6685,0,1763663191,13148.172648089989,30851.492268810005,53284.06137864 2025-11-20,18:26:33.000,324,11125752,6605,0,1763663192,13148.098548679998,29928.76820094,53284.10330136 2025-11-20,18:26:34.000,324,11125756,6605,0,1763663193,13147.970558790003,30851.576858369997,53284.08932712 2025-11-20,18:26:35.000,324,11125757,6885,0,1763663194,13147.876250449997,28544.629230659993,53284.08234 2025-11-20,18:26:36.000,324,11125765,6925,0,1763663195,13147.761733179992,25776.471125309996,53284.04041728 2025-11-20,18:26:37.000,324,11125772,6565,0,1763663196,13147.694370079997,27621.96860496,53284.05439152 2025-11-20,18:26:38.000,324,11125761,6925,0,1763663197,13147.613534359996,29928.79639746,53284.06137864 2025-11-20,18:26:39.000,324,11125713,6925,0,1763663198,13147.54617126,27160.64534124,53284.05439152 2025-11-20,18:26:40.000,324,11125763,6765,0,1763663199,13147.431653989996,29006.086427849994,53284.09631424001 2025-11-20,18:26:41.000,324,11125763,6845,0,1763663200,13147.371027199995,24392.451990240006,53284.05439152 2025-11-20,18:26:43.000,324,11125805,6805,0,1763663202,13147.168937899994,30851.56276011,53284.04041728 2025-11-20,18:26:44.000,324,11125769,6805,0,1763663203,13147.07462955999,27621.96155583,53284.01945592001 2025-11-20,18:26:45.000,324,11125742,6405,0,1763663204,13146.973584909989,29006.135771760004,53284.05439152 2025-11-20,18:26:46.000,324,11125802,6324,0,1763663205,13147.007266459994,28083.39760563,53284.09631424001 2025-11-20,18:26:47.000,324,11125791,6885,0,1763663206,13146.953375979989,31313.00585904,53284.0124688 2025-11-20,18:26:48.000,324,11125721,6885,0,1763663207,13146.926430739994,23008.44695343,53284.06836576001 2025-11-20,18:26:49.000,324,11125783,7125,0,1763663208,13146.872540259988,27160.863864269995,53284.04740440001 2025-11-20,18:26:50.000,324,11125697,6565,0,1763663209,13146.872540259988,28544.995785420004,53284.01945592001 2025-11-20,18:26:51.000,324,11125807,7005,0,1763663210,13146.811913469988,25776.851778330005,53283.93561048 2025-11-20,18:26:52.000,324,11125793,6645,0,1763663211,13146.764759299993,32697.440892779996,53283.99849456001 2025-11-20,18:26:53.000,324,11125755,7165,0,1763663212,13146.697396199997,28083.806455169994,53283.907662000005 2025-11-20,18:26:54.000,324,11125732,6365,0,1763663213,13146.623296789992,26699.730927059994,53283.88670064 2025-11-20,18:26:55.000,324,11125784,6284,0,1763663214,13146.589615240002,34543.00181460001,53283.8727264 2025-11-20,18:26:56.000,324,11125752,6405,0,1763663215,13146.542461069992,31774.709775780007,53283.8727264 2025-11-20,18:26:57.000,324,11125759,6765,0,1763663216,13146.582878929992,26699.730927059994,53283.809842320006 2025-11-20,18:26:58.000,324,11125766,6205,0,1763663217,13146.562669999992,29468.008867619996,53283.92163624 2025-11-20,18:26:59.000,324,11125602,6565,0,1763663218,13146.569406310002,34543.08640416,53283.858752160006 2025-11-20,18:27:00.000,324,11125784,6245,0,1763663219,13146.582878929992,35927.27471835,53283.74695824 2025-11-20,18:27:01.000,324,11125722,6405,0,1763663220,13146.643505719992,28083.996781680005,53283.85176504001 2025-11-20,18:27:02.000,324,11125759,6805,0,1763663221,13146.677187269997,31775.076330540003,53283.93561048 2025-11-20,18:27:04.000,324,11125732,6205,0,1763663223,13146.697396199997,29929.691636970005,53283.7679196 2025-11-20,18:27:05.000,324,11125748,6165,0,1763663224,13146.717605129998,24393.340180619998,53283.79586808 2025-11-20,18:27:06.000,324,11125696,6365,0,1763663225,13146.650242030002,23009.363340330005,53283.73298400001 2025-11-20,18:27:07.000,324,11125709,6765,0,1763663226,13146.636769409997,27623.195153580004,53283.71202264001 2025-11-20,18:27:08.000,324,11125752,6124,0,1763663227,13146.616560479997,29930.086388249998,53283.73298400001 2025-11-20,18:27:09.000,324,11125764,6245,0,1763663228,13146.596351549997,25316.458999769995,53283.76093248001 2025-11-20,18:27:10.000,324,11125773,6645,0,1763663229,13146.582878929992,32698.53350793,53283.72599688 2025-11-20,18:27:11.000,324,11125748,6245,0,1763663230,13146.603087859992,28084.85677554,53283.70503552 2025-11-20,18:27:12.000,324,11125702,6405,0,1763663231,13146.562669999992,29469.002794950007,53283.65612568 2025-11-20,18:27:13.000,324,11125785,6525,0,1763663232,13146.596351549997,28085.01890553,53283.71900976 2025-11-20,18:27:14.000,324,11125763,7125,0,1763663233,13146.616560479997,32237.449914629993,53283.67708704 2025-11-20,18:27:15.000,324,11125736,6045,0,1763663234,13146.630033100002,27623.759083979996,53283.63516432001 2025-11-20,18:27:16.000,324,11125764,6245,0,1763663235,13146.589615240002,32698.970553990002,53283.670099920004 2025-11-20,18:27:17.000,324,11125809,6525,0,1763663236,13146.589615240002,33160.519389869994,53283.68407416001 2025-11-20,18:27:18.000,324,11125592,6245,0,1763663237,13146.623296789992,28546.8003627,53283.642151440006 2025-11-20,18:27:19.000,324,11125605,6645,0,1763663238,13146.609824170002,27162.802375019994,53283.60022872 2025-11-20,18:27:20.000,324,11125784,6365,0,1763663239,13146.535724759997,30392.445874080004,53283.60721584 2025-11-20,18:27:21.000,324,11125782,6084,0,1763663240,13146.535724759997,30853.80438345,53283.57926736 2025-11-20,18:27:22.000,324,11125802,6365,0,1763663241,13146.522252139992,27624.18203178,53283.60022872 2025-11-20,18:27:23.000,324,11125770,6605,0,1763663242,13146.495306899997,30392.445874080004,53283.572280240005 2025-11-20,18:27:24.000,324,11125811,7045,0,1763663243,13146.488570590001,30853.79028519,53283.4884348 2025-11-20,18:27:25.000,324,11125794,6525,0,1763663244,13146.549197380002,33160.5969303,53283.48144768 2025-11-20,18:27:26.000,324,11125776,6645,0,1763663245,13146.582878929992,26701.302883049997,53283.4185636 2025-11-20,18:27:27.000,324,11125812,6645,0,1763663246,13146.643505719992,33621.91314489,53283.36266664 2025-11-20,18:27:28.000,324,11125770,6405,0,1763663247,13146.744550369993,30392.262596700006,53283.43253784 2025-11-20,18:27:29.000,324,11125726,6605,0,1763663248,13146.859067639998,31776.422714369997,53283.36266664 2025-11-20,18:27:30.000,324,11125763,6885,0,1763663249,13147.000530149999,32699.062192679994,53283.32773104001 2025-11-20,18:27:31.000,324,11125799,6965,0,1763663250,13147.09483848999,25317.05112669,53283.36266664 2025-11-20,18:27:32.000,324,11125792,6405,0,1763663251,13147.189146829995,25778.430783450007,53283.355679520006 2025-11-20,18:27:33.000,324,11125731,6565,0,1763663252,13147.35755457999,29008.074282510002,53283.36266664 2025-11-20,18:27:35.000,324,11125772,6445,0,1763663254,13147.559643879991,29008.031987730006,53283.34170528 2025-11-20,18:27:36.000,324,11125825,6965,0,1763663255,13147.660688529992,25778.33914476,53283.27183408 2025-11-20,18:27:37.000,324,11125809,6925,0,1763663256,13147.714579009997,32237.52040593,53283.22991136001 2025-11-20,18:27:38.000,324,11125781,7085,0,1763663257,13147.788678420002,28546.49725011,53283.25785984001 2025-11-20,18:27:39.000,324,11125817,7005,0,1763663258,13147.849305210002,29007.77821905,53283.306769680006 2025-11-20,18:27:40.000,324,11125813,6845,0,1763663259,13147.835832589997,36389.669449830006,53283.34869240001 2025-11-20,18:27:41.000,324,11125863,6845,0,1763663260,13147.822359969992,32237.287784639993,53283.20895000001 2025-11-20,18:27:42.000,324,11125793,6885,0,1763663261,13147.835832589997,25778.01488478,53283.29978256001 2025-11-20,18:27:43.000,324,11125829,6965,0,1763663262,13147.849305210002,29930.311960410007,53283.27183408 2025-11-20,18:27:44.000,324,11125742,6645,0,1763663263,13147.869514140002,27162.146805929995,53283.285808320004 2025-11-20,18:27:45.000,324,11125757,7445,0,1763663264,13147.903195689993,32698.67449053,53283.27882120001 2025-11-20,18:27:46.000,324,11125724,6965,0,1763663265,13147.997504029998,28085.089396829993,53283.22292424 2025-11-20,18:27:47.000,324,11125752,6565,0,1763663266,13148.105284989993,30392.086368450007,53283.25785984001 2025-11-20,18:27:48.000,324,11125753,6765,0,1763663267,13148.186120709994,30853.712744760007,53283.27183408 2025-11-20,18:27:49.000,324,11125785,7005,0,1763663268,13148.300637979999,32699.393501790008,53283.29279544 2025-11-20,18:27:50.000,324,11125775,6885,0,1763663269,13148.42189156,26701.58484825,53283.29279544 2025-11-20,18:27:51.000,324,11125692,6805,0,1763663270,13148.49599096999,25317.608007960007,53283.22991136001 2025-11-20,18:27:52.000,324,11125785,7245,0,1763663271,13148.53640882999,28547.413637010002,53283.20196288 2025-11-20,18:27:53.000,324,11125782,6485,0,1763663272,13148.549881449995,29008.90607985,53283.29978256001 2025-11-20,18:27:54.000,324,11125762,6885,0,1763663273,13148.549881449995,33622.787237009994,53283.26484696 2025-11-20,18:27:56.000,324,11125748,6485,0,1763663275,13148.489254659995,31315.90305147,53283.2438856 2025-11-20,18:27:57.000,324,11125759,6605,0,1763663276,13148.42189156,30393.023902739995,53283.236898480005 2025-11-20,18:27:58.000,324,11125756,6565,0,1763663277,13148.36126477,27624.696618269998,53283.29279544 2025-11-20,18:27:59.000,324,11125726,6485,0,1763663278,13148.347792149994,27163.21827369,53283.25785984001 2025-11-20,18:28:00.000,324,11125720,6445,0,1763663279,13148.35452845999,29931.439821210006,53283.236898480005 2025-11-20,18:28:01.000,324,11125721,6645,0,1763663280,13148.37473738999,30854.072250390003,53283.19497576 2025-11-20,18:28:02.000,324,11125718,6485,0,1763663281,13148.469045729995,33160.94233767,53283.26484696 2025-11-20,18:28:03.000,324,11125785,7005,0,1763663282,13148.50272728,28547.011836599995,53283.19497576 2025-11-20,18:28:04.000,324,11125753,6685,0,1763663283,13148.549881449995,28546.997738339996,53283.21593712 2025-11-20,18:28:05.000,324,11125775,6765,0,1763663284,13148.59703561999,36390.38846109,53283.18100152001 2025-11-20,18:28:06.000,324,11125726,6485,0,1763663285,13148.718289199991,31776.655335660005,53283.167027280004 2025-11-20,18:28:07.000,324,11125808,6445,0,1763663286,13148.812597539996,28547.032983989993,53283.09715608 2025-11-20,18:28:08.000,324,11125734,6324,0,1763663287,13148.933851119997,26240.219289750006,53283.09016896001 2025-11-20,18:28:09.000,324,11125794,6284,0,1763663288,13149.108995180002,27163.027947180002,53283.12510456 2025-11-20,18:28:10.000,324,11125772,6165,0,1763663289,13149.149413040002,32238.246466319993,53283.069207600005 2025-11-20,18:28:11.000,324,11125757,6885,0,1763663290,13149.297611859998,28085.864801129996,53283.167027280004 2025-11-20,18:28:12.000,324,11125747,6685,0,1763663291,13149.364974959994,29008.680507690005,53283.1041432 2025-11-20,18:28:13.000,324,11125776,6405,0,1763663292,13149.47275591999,29008.7298516,53283.12510456 2025-11-20,18:28:14.000,324,11125751,6885,0,1763663293,13149.53338270999,31315.606988009997,53283.09715608 2025-11-20,18:28:15.000,324,11125800,6205,0,1763663294,13149.587273189994,31315.635184529994,53283.09715608 2025-11-20,18:28:16.000,324,11125753,7125,0,1763663295,13149.62095474,31776.902055209997,53283.118117440004 2025-11-20,18:28:17.000,324,11125759,6725,0,1763663296,13149.688317839995,31776.972546510005,53283.13209168001 2025-11-20,18:28:18.000,324,11125613,6605,0,1763663297,13149.63442735999,29470.003771410004,53283.18100152001 2025-11-20,18:28:19.000,324,11125548,6205,0,1763663298,13149.59400949999,34083.772142489994,53283.14606592 2025-11-20,18:28:20.000,324,11125746,6485,0,1763663299,13149.56032795,29931.33408426,53283.118117440004 2025-11-20,18:28:21.000,324,11125724,6245,0,1763663300,13149.56032795,29008.57477074,53283.187988640006 2025-11-20,18:28:22.000,324,11125756,6485,0,1763663301,13149.56032795,29469.940329239995,53283.12510456 2025-11-20,18:28:23.000,324,11125766,6284,0,1763663302,13149.567064259994,30392.692593629996,53283.1041432 2025-11-20,18:28:24.000,324,11125770,6485,0,1763663303,13149.57380056999,31776.824514780004,53283.14606592 2025-11-20,18:28:25.000,324,11125775,6805,0,1763663304,13149.567064259994,31315.42371063,53283.22991136001 2025-11-20,18:28:26.000,324,11125754,6445,0,1763663305,13149.627691049995,29469.8839362,53283.09715608 2025-11-20,18:28:27.000,324,11125821,7005,0,1763663306,13149.60074581,33160.94233767,53283.08318184 2025-11-20,18:28:28.000,324,11125781,6565,0,1763663307,13149.587273189994,30854.058152130005,53283.139078800006 2025-11-20,18:28:29.000,324,11125759,6965,0,1763663308,13149.526646399994,28085.82955548,53283.05523336 2025-11-20,18:28:30.000,324,11125776,6284,0,1763663309,13149.499701159999,29931.36228078,53283.12510456 2025-11-20,18:28:31.000,324,11125772,6485,0,1763663310,13149.459283299999,26701.74697824,53283.09715608 2025-11-20,18:28:32.000,324,11125771,6605,0,1763663311,13149.47275591999,29931.531459899998,53283.04824624 2025-11-20,18:28:33.000,324,11125701,6685,0,1763663312,13149.459283299999,30392.939313180003,53283.00632352 2025-11-20,18:28:34.000,324,11125758,6365,0,1763663313,13149.452546989989,33161.189057220006,53283.04125912001 2025-11-20,18:28:35.000,324,11125782,6205,0,1763663314,13149.479492229999,26240.515353209994,53283.05523336 2025-11-20,18:28:37.000,324,11125590,6365,0,1763663316,13149.51317377999,28086.026931119995,53283.00632352 2025-11-20,18:28:38.000,324,11125759,6725,0,1763663317,13149.567064259994,28085.99168547,53283.04824624 2025-11-20,18:28:39.000,324,11125760,6525,0,1763663318,13149.51317377999,28547.364293100007,53283.02728488 2025-11-20,18:28:40.000,324,11125751,6485,0,1763663319,13149.47275591999,29931.453919470005,53283.06222048001 2025-11-20,18:28:41.000,324,11125754,6365,0,1763663320,13149.391920199989,21626.605999530002,53283.034272 2025-11-20,18:28:42.000,324,11125792,6485,0,1763663321,13149.358238649998,28085.885948519994,53282.98536216 2025-11-20,18:28:43.000,324,11125793,6765,0,1763663322,13149.270666619988,27624.541537409998,53282.971387920006 2025-11-20,18:28:44.000,324,11125810,6725,0,1763663323,13149.230248759988,24394.855743570006,53282.999336400004 2025-11-20,18:28:45.000,324,11125830,6284,0,1763663324,13149.142676729993,24394.869841830005,53282.97837504 2025-11-20,18:28:46.000,324,11125761,6765,0,1763663325,13149.034895769997,29008.645262039994,53282.950426560004 2025-11-20,18:28:47.000,324,11125739,6805,0,1763663326,13148.981005289992,29008.588869,53282.97837504 2025-11-20,18:28:48.000,324,11125765,7045,0,1763663327,13149.028159460002,24394.799350529996,53282.99234928001 2025-11-20,18:28:49.000,324,11125743,7005,0,1763663328,13149.095522559997,29469.926230979996,53282.950426560004 2025-11-20,18:28:50.000,324,11125773,6845,0,1763663329,13149.189830900003,32699.590877430004,53282.91549096 2025-11-20,18:28:51.000,324,11125747,6685,0,1763663330,13149.297611859998,25778.83963299,53282.91549096 2025-11-20,18:28:52.000,324,11125769,6805,0,1763663331,13149.418865439999,31315.317973679994,53282.971387920006 2025-11-20,18:28:53.000,324,11125780,6284,0,1763663332,13149.519910089999,28547.004787469996,53282.86658112 2025-11-20,18:28:54.000,324,11125735,6885,0,1763663333,13149.6613726,35006.200146899995,53282.87356824001 2025-11-20,18:28:55.000,324,11125720,6485,0,1763663334,13149.708526769995,29008.222314240003,53282.84561976001 2025-11-20,18:28:56.000,324,11125805,6685,0,1763663335,13149.789362489995,29469.446890139996,53282.852606880006 2025-11-20,18:28:57.000,324,11125730,6885,0,1763663336,13149.85672558999,30853.381435649993,53282.83863264 2025-11-20,18:28:58.000,324,11125761,6845,0,1763663337,13149.8634619,29007.721826010005,53282.82465840001 2025-11-20,18:28:59.000,324,11125722,6725,0,1763663338,13149.937561309991,32237.160900300005,53282.831645520004 2025-11-20,18:29:00.000,324,11125790,6445,0,1763663339,13149.977979169991,28084.666449030003,53282.86658112 2025-11-20,18:29:01.000,324,11125771,6925,0,1763663340,13150.004924410001,29007.214288649993,53282.859594 2025-11-20,18:29:02.000,324,11125797,6765,0,1763663341,13150.105969060001,27622.941384899998,53282.84561976001 2025-11-20,18:29:03.000,324,11125724,6084,0,1763663342,13150.186804780002,31775.175018359994,53282.81767128 2025-11-20,18:29:04.000,324,11125773,6685,0,1763663343,13150.335003599997,23470.432835369997,53282.83863264 2025-11-20,18:29:05.000,324,11125759,6525,0,1763663344,13150.462993489993,26699.900106179994,53282.803697040006 2025-11-20,18:29:06.000,324,11125801,6925,0,1763663345,13150.631401239989,29006.629210860003,53282.86658112 2025-11-20,18:29:07.000,324,11125699,7285,0,1763663346,13150.79980899,28083.813504300007,53282.831645520004 2025-11-20,18:29:08.000,324,11125748,6485,0,1763663347,13150.887381019995,23931.37544607,53282.89452960001 2025-11-20,18:29:09.000,324,11125767,6845,0,1763663348,13151.028843529995,28544.904146729998,53282.90850384 2025-11-20,18:29:10.000,324,11125748,6405,0,1763663349,13151.04231615,27160.687636019997,53282.96440080001 2025-11-20,18:29:11.000,324,11125758,6565,0,1763663350,13151.089470319996,23930.959547399994,53283.02728488 2025-11-20,18:29:12.000,324,11125777,6885,0,1763663351,13151.008634599995,33158.115636539995,53283.00632352 2025-11-20,18:29:13.000,324,11125794,6565,0,1763663352,13150.97495304999,29928.486235739998,53283.05523336 2025-11-20,18:29:14.000,324,11125726,6525,0,1763663353,13150.86043578,32235.215340420007,53282.97837504 2025-11-20,18:29:15.000,324,11125773,6925,0,1763663354,13150.79307267999,31773.83568366,53283.04125912001 2025-11-20,18:29:16.000,324,11125680,6565,0,1763663355,13150.718973269999,30851.06227188,53283.05523336 2025-11-20,18:29:17.000,324,11125758,6885,0,1763663356,13150.638137549999,27621.566804550006,53283.187988640006 2025-11-20,18:29:18.000,324,11125743,7085,0,1763663357,13150.617928619999,25776.196209240006,53283.167027280004 2025-11-20,18:29:19.000,324,11125737,7484,0,1763663358,13150.597719689998,29005.86085569,53283.118117440004 2025-11-20,18:29:20.000,324,11125735,7005,0,1763663359,13150.624664929994,28544.657427180005,53283.187988640006 2025-11-20,18:29:21.000,324,11125709,6765,0,1763663360,13150.718973269999,29006.17101741,53283.12510456 2025-11-20,18:29:22.000,324,11125789,6685,0,1763663361,13150.739182199999,31313.125694250004,53283.22292424 2025-11-20,18:29:23.000,324,11125713,6765,0,1763663362,13150.79307267999,31313.351266409998,53283.29978256001 2025-11-20,18:29:24.000,324,11125804,6405,0,1763663363,13150.786336369994,29467.95952371,53283.32773104001 2025-11-20,18:29:25.000,324,11125695,6645,0,1763663364,13150.826754229995,29929.43081916,53283.36266664 2025-11-20,18:29:26.000,324,11125784,6124,0,1763663365,13150.77960006,30390.86686896,53283.355679520006 2025-11-20,18:29:27.000,324,11125722,6525,0,1763663366,13150.611192309989,31775.090428800002,53283.36266664 2025-11-20,18:29:28.000,324,11125720,6324,0,1763663367,13150.510147659988,24854.663444339996,53283.41157648 2025-11-20,18:29:29.000,324,11125716,6365,0,1763663368,13150.388894080003,29468.44591368,53283.43952496 2025-11-20,18:29:30.000,324,11125701,6885,0,1763663369,13150.260904189992,30391.36735719,53283.474460560006 2025-11-20,18:29:31.000,324,11125754,6245,0,1763663370,13150.180068469992,28546.01086014,53283.41157648 2025-11-20,18:29:32.000,324,11125753,6645,0,1763663371,13150.052078579996,31775.75304702,53283.502409040004 2025-11-20,18:29:33.000,324,11125741,6645,0,1763663372,13149.998188099991,31775.90812788,53283.53734464 2025-11-20,18:29:34.000,324,11125780,6324,0,1763663373,13149.937561309991,25316.860800180002,53283.572280240005 2025-11-20,18:29:35.000,324,11125726,6124,0,1763663374,13149.94429762,32699.033996159997,53283.58625448 2025-11-20,18:29:36.000,324,11125764,6165,0,1763663375,13149.930824999996,29930.967529500005,53283.558306 2025-11-20,18:29:37.000,324,11125773,6845,0,1763663376,13149.971242859996,27162.774178499996,53283.59324160001 2025-11-20,18:29:38.000,324,11125835,6725,0,1763663377,13149.971242859996,29008.497230310008,53283.6281772 2025-11-20,18:29:39.000,324,11125741,6885,0,1763663378,13149.937561309991,23933.377398990007,53283.61420296001 2025-11-20,18:29:40.000,324,11125799,6685,0,1763663379,13149.89714344999,29008.666409430007,53283.64913856 2025-11-20,18:29:41.000,324,11125749,6525,0,1763663380,13149.84325297,31315.614037139996,53283.66311280001 2025-11-20,18:29:42.000,324,11125815,6685,0,1763663381,13149.79609879999,25317.748990559994,53283.65612568 2025-11-20,18:29:43.000,324,11125783,6885,0,1763663382,13149.67484521999,32238.429743700006,53283.65612568 2025-11-20,18:29:44.000,324,11125800,6445,0,1763663383,13149.55359163999,28547.42068614,53283.71900976 2025-11-20,18:29:45.000,324,11125728,6565,0,1763663384,13149.47275591999,25779.14979471,53283.63516432001 2025-11-20,18:29:46.000,324,11125757,6765,0,1763663385,13149.398656509999,27624.67547088,53283.66311280001 2025-11-20,18:29:47.000,324,11125775,7005,0,1763663386,13149.351502339989,31315.74797061,53283.67708704 2025-11-20,18:29:48.000,324,11125761,6725,0,1763663387,13149.344766029993,27624.710716529997,53283.73298400001 2025-11-20,18:29:49.000,324,11125778,6525,0,1763663388,13149.304348169993,33622.72379484,53283.65612568 2025-11-20,18:29:50.000,324,11125760,6205,0,1763663389,13149.290875549988,29008.948374629996,53283.65612568 2025-11-20,18:29:51.000,324,11125748,6485,0,1763663390,13149.277402929998,23011.090377180008,53283.65612568 2025-11-20,18:29:52.000,324,11125752,6365,0,1763663391,13149.263930309993,27624.915141300007,53283.59324160001 2025-11-20,18:29:53.000,324,11125769,6725,0,1763663392,13149.257193999998,26240.719777980004,53283.57926736 2025-11-20,18:29:54.000,324,11125792,6365,0,1763663393,13149.250457689988,27163.53548454,53283.61420296001 2025-11-20,18:29:55.000,324,11125768,6245,0,1763663394,13149.270666619988,29008.955423759995,53283.56529312001 2025-11-20,18:29:56.000,324,11125775,6525,0,1763663395,13149.297611859998,28547.533472220006,53283.56529312001 2025-11-20,18:29:57.000,324,11125751,7125,0,1763663396,13149.371711269989,24395.039020950004,53283.60721584 2025-11-20,18:29:58.000,324,11125771,6685,0,1763663397,13149.371711269989,33161.24545026,53283.53734464 2025-11-20,18:29:59.000,324,11125787,6965,0,1763663398,13149.358238649998,26240.550598860005,53283.523370400006 2025-11-20,18:30:00.000,324,11125746,6205,0,1763663399,13149.351502339989,28547.42068614,53283.56529312001 2025-11-20,18:30:01.000,324,11125799,7045,0,1763663400,13149.344766029993,26701.91615736,53283.621190080004 2025-11-20,18:30:02.000,324,11125764,6365,0,1763663401,13149.290875549988,28086.062176770007,53283.621190080004 2025-11-20,18:30:03.000,324,11125779,7405,0,1763663402,13149.203303519993,28547.42068614,53283.57926736 2025-11-20,18:30:04.000,324,11125796,6365,0,1763663403,13149.082049939992,35468.0591445,53283.53035752 2025-11-20,18:30:05.000,324,11125713,6925,0,1763663404,13148.987741600002,26240.557647990005,53283.55131888 2025-11-20,18:30:06.000,324,11125769,6845,0,1763663405,13148.886696950001,29008.821490290007,53283.523370400006 2025-11-20,18:30:07.000,324,11125792,6445,0,1763663406,13148.812597539996,28547.4347844,53283.523370400006 2025-11-20,18:30:08.000,324,11125782,6685,0,1763663407,13148.805861230001,24856.39753032,53283.4884348 2025-11-20,18:30:09.000,324,11125773,6485,0,1763663408,13148.805861230001,30392.97455883,53283.54433176001 2025-11-20,18:30:10.000,324,11125714,6565,0,1763663409,13148.859751709992,26701.859764320005,53283.53035752 2025-11-20,18:30:11.000,324,11125807,6765,0,1763663410,13148.940587429992,30854.290773419998,53283.49542192001 2025-11-20,18:30:12.000,324,11125747,6885,0,1763663411,13149.001214219992,26701.845666060006,53283.474460560006 2025-11-20,18:30:13.000,324,11125747,6605,0,1763663412,13149.041632079992,30854.28372429,53283.43952496 2025-11-20,18:30:14.000,324,11125760,6685,0,1763663413,13149.001214219992,32238.33810501,53283.43253784 2025-11-20,18:30:15.000,324,11125774,6525,0,1763663414,13148.947323740002,29470.102459229995,53283.44651208001 2025-11-20,18:30:16.000,324,11125828,6405,0,1763663415,13148.954060049997,30854.192085600007,53283.39760224001 2025-11-20,18:30:17.000,324,11125752,6685,0,1763663416,13148.832806469996,26701.789273019996,53283.39061512 2025-11-20,18:30:18.000,324,11125771,7045,0,1763663417,13148.738498129991,31776.986644770004,53283.4884348 2025-11-20,18:30:19.000,324,11125753,7045,0,1763663418,13148.56335407,29470.074262709997,53283.404589360005 2025-11-20,18:30:20.000,324,11125759,6765,0,1763663419,13148.40168263,29931.468017730003,53283.43253784 2025-11-20,18:30:21.000,324,11125775,7005,0,1763663420,13148.266956429994,29008.708704210003,53283.42555072001 2025-11-20,18:30:22.000,324,11125770,6045,0,1763663421,13148.105284989993,25317.756039689993,53283.44651208001 2025-11-20,18:30:23.000,324,11125759,6885,0,1763663422,13147.977295099998,30392.925214920004,53283.37664088001 2025-11-20,18:30:24.000,324,11125741,7005,0,1763663423,13147.869514140002,34083.976567260004,53283.39061512 2025-11-20,18:30:25.000,324,11125728,6284,0,1763663424,13147.815623659997,34545.45491184,53283.306769680006 2025-11-20,18:30:26.000,324,11125729,6925,0,1763663425,13147.748260560002,30393.038000999994,53283.34170528 2025-11-20,18:30:28.000,324,11125724,6284,0,1763663427,13147.680897459992,29009.004767670005,53283.22991136001 2025-11-20,18:30:29.000,324,11125760,6365,0,1763663428,13147.606798050001,29470.398522689997,53283.25785984001 2025-11-20,18:30:30.000,324,11125747,6765,0,1763663429,13147.593325429996,29009.05411158,53283.27882120001 2025-11-20,18:30:31.000,324,11125717,6765,0,1763663430,13147.573116499996,25318.02390663,53283.22991136001 2025-11-20,18:30:32.000,324,11125747,6645,0,1763663431,13147.559643879991,31316.015837550003,53283.22991136001 2025-11-20,18:30:33.000,324,11125770,6084,0,1763663432,13147.492280779996,29931.890965529994,53283.25087272 2025-11-20,18:30:34.000,324,11125751,6805,0,1763663433,13147.39797243999,29470.5183579,53283.19497576 2025-11-20,18:30:35.000,324,11125716,6565,0,1763663434,13147.35755457999,29009.166897660005,53283.14606592 2025-11-20,18:30:36.000,324,11125726,6445,0,1763663435,13147.310400409995,30854.756016,53283.167027280004 2025-11-20,18:30:37.000,324,11125762,6205,0,1763663436,13147.20261945,33623.06215308,53283.14606592 2025-11-20,18:30:38.000,324,11125745,7245,0,1763663437,13147.081365869999,27625.112516940004,53283.12510456 2025-11-20,18:30:39.000,324,11125748,6885,0,1763663438,13146.980321219999,27625.204155629996,53283.09016896001 2025-11-20,18:30:40.000,324,11125770,6284,0,1763663439,13146.865803949993,27625.359236489996,53283.11113032001 2025-11-20,18:30:41.000,324,11125771,6685,0,1763663440,13146.758022989998,27164.113513200005,53283.04824624 2025-11-20,18:30:42.000,324,11125733,6525,0,1763663441,13146.717605129998,29932.588829400003,53283.020297760006 2025-11-20,18:30:43.000,324,11125775,6885,0,1763663442,13146.710868820002,31778.30483208,53282.98536216 2025-11-20,18:30:44.000,324,11125762,6365,0,1763663443,13146.704132509993,30855.630108120007,53282.89452960001 2025-11-20,18:30:45.000,324,11125778,6165,0,1763663444,13146.751286680003,29471.667366089998,53282.93645232 2025-11-20,18:30:46.000,324,11125710,6165,0,1763663445,13146.737814059998,29471.907036510005,53282.90850384 2025-11-20,18:30:47.000,324,11125736,6365,0,1763663446,13146.771495610003,29471.97047868,53282.84561976001 2025-11-20,18:30:48.000,324,11125766,6565,0,1763663447,13146.778231919998,29472.160805189997,53282.852606880006 2025-11-20,18:30:49.000,324,11125766,6445,0,1763663448,13146.724341439993,28549.52837601,53282.82465840001 2025-11-20,18:30:50.000,324,11125748,6045,0,1763663449,13146.704132509993,32702.234301179997,53282.79670992001 2025-11-20,18:30:51.000,324,11125769,6725,0,1763663450,13146.663714649992,29011.232292750006,53282.77574856001 2025-11-20,18:30:52.000,324,11125789,6645,0,1763663451,13146.589615240002,33164.00166009,53282.75478720001 2025-11-20,18:30:53.000,324,11125762,5884,0,1763663452,13146.515515829997,24397.611953400003,53282.7198516 2025-11-20,18:30:54.000,324,11125769,6845,0,1763663453,13146.441416419992,28550.226239879994,53282.74081296 2025-11-20,18:30:55.000,324,11125798,6205,0,1763663454,13146.374053319996,25781.920102799995,53282.69190312 2025-11-20,18:30:56.000,324,11125784,6245,0,1763663455,13146.293217599996,28550.261485530005,53282.663954640004 2025-11-20,18:30:57.000,324,11125779,6525,0,1763663456,13146.19890925999,28088.86068138,53282.60805768001 2025-11-20,18:30:58.000,324,11125812,6365,0,1763663457,13146.14501878,30395.84355474,53282.6499804 2025-11-20,18:30:59.000,324,11125756,6405,0,1763663458,13146.06418306,25781.87075889,53282.6499804 2025-11-20,18:31:00.000,324,11125774,5965,0,1763663459,13145.990083649995,27166.044974820004,53282.58709632001 2025-11-20,18:31:01.000,324,11125784,6165,0,1763663460,13145.99681995999,28550.3249277,53282.6499804 2025-11-20,18:31:02.000,324,11125758,6084,0,1763663461,13145.909247929994,30857.31485019,53282.55914784001 2025-11-20,18:31:03.000,324,11125797,6765,0,1763663462,13145.85535744999,32241.608901329993,53282.55216072 2025-11-20,18:31:04.000,324,11125786,6324,0,1763663463,13145.808203279994,26243.511233459998,53282.468315280006 2025-11-20,18:31:05.000,324,11125752,6205,0,1763663464,13145.787994349994,27627.72069504,53282.517225120006 2025-11-20,18:31:06.000,324,11125779,6845,0,1763663465,13145.781258039999,33164.45985354,53282.38446984 2025-11-20,18:31:07.000,324,11125785,6645,0,1763663466,13145.848621139994,28089.079204409994,53282.37049560001 2025-11-20,18:31:09.000,324,11125734,5884,0,1763663468,13146.01702888999,29934.654224490005,53282.32158576001 2025-11-20,18:31:10.000,324,11125750,6485,0,1763663469,13146.09786460999,24397.94326251,53282.32158576001 2025-11-20,18:31:11.000,324,11125787,7125,0,1763663470,13146.17870032999,29934.654224490005,53282.230753200005 2025-11-20,18:31:12.000,324,11125771,6845,0,1763663471,13146.232590809996,29011.916058360002,53282.20280472001 2025-11-20,18:31:13.000,324,11125719,6965,0,1763663472,13146.279744979991,30396.090274290007,53282.13992064 2025-11-20,18:31:14.000,324,11125781,7005,0,1763663473,13146.313426529996,30857.498127569997,53282.181843360006 2025-11-20,18:31:15.000,324,11125755,7005,0,1763663474,13146.313426529996,26704.982528909997,53282.20979184 2025-11-20,18:31:16.000,324,11125771,6885,0,1763663475,13146.32689915,29934.668322750003,53282.09799792 2025-11-20,18:31:17.000,324,11125764,6485,0,1763663476,13146.421207489992,30857.448783660002,53282.05607520001 2025-11-20,18:31:18.000,324,11125717,6765,0,1763663477,13146.502043209992,29473.22522382,53282.10498504001 2025-11-20,18:31:19.000,324,11125742,6765,0,1763663478,13146.603087859992,30857.371243229994,53282.11895928 2025-11-20,18:31:20.000,324,11125726,6445,0,1763663479,13146.690659890002,29011.810321409997,53282.08402368001 2025-11-20,18:31:21.000,324,11125809,6885,0,1763663480,13146.737814059998,29934.626027970007,53282.0211396 2025-11-20,18:31:22.000,324,11125749,6685,0,1763663481,13146.784968229993,29011.79622315,53282.08402368001 2025-11-20,18:31:23.000,324,11125735,6845,0,1763663482,13146.818649779998,30857.378292359994,53282.02812672 2025-11-20,18:31:24.000,324,11125621,6805,0,1763663483,13146.811913469988,32241.601852199994,53282.07004944 2025-11-20,18:31:25.000,324,11125717,6685,0,1763663484,13146.731077750002,34548.56357817,53282.0211396 2025-11-20,18:31:26.000,324,11125757,6965,0,1763663485,13146.690659890002,29473.274567729997,53281.9512684 2025-11-20,18:31:27.000,324,11125757,7045,0,1763663486,13146.643505719992,28089.114450060006,53281.93729416001 2025-11-20,18:31:28.000,324,11125760,6485,0,1763663487,13146.609824170002,30857.568618870006,53282.00017824 2025-11-20,18:31:29.000,324,11125688,6845,0,1763663488,13146.555933689997,26704.95433239,53281.965242640006 2025-11-20,18:31:30.000,324,11125750,6324,0,1763663489,13146.569406310002,34087.36014966,53281.93030704 2025-11-20,18:31:31.000,324,11125816,6365,0,1763663490,13146.603087859992,30396.203060369997,53281.86742296001 2025-11-20,18:31:32.000,324,11125798,6405,0,1763663491,13146.663714649992,24398.063097720005,53281.965242640006 2025-11-20,18:31:33.000,324,11125832,6565,0,1763663492,13146.744550369993,28550.663285939998,53281.8813972 2025-11-20,18:31:34.000,324,11125821,7205,0,1763663493,13146.758022989998,31319.09630736,53281.90235856 2025-11-20,18:31:35.000,324,11125777,6605,0,1763663494,13146.758022989998,26243.849591699996,53281.86742296001 2025-11-20,18:31:36.000,324,11125742,6765,0,1763663495,13146.751286680003,30396.463878180002,53281.86742296001 2025-11-20,18:31:37.000,324,11125749,6925,0,1763663496,13146.710868820002,27166.771035209997,53281.80453888 2025-11-20,18:31:38.000,324,11125793,6765,0,1763663497,13146.650242030002,31780.793174970007,53281.78357752 2025-11-20,18:31:40.000,324,11125799,7005,0,1763663499,13146.549197380002,28089.685429589998,53281.7416548 2025-11-20,18:31:41.000,324,11125794,6365,0,1763663500,13146.522252139992,29473.986529860005,53281.69274496 2025-11-20,18:31:42.000,324,11125760,6605,0,1763663501,13146.549197380002,27166.933165199996,53281.69274496 2025-11-20,18:31:43.000,324,11125743,6965,0,1763663502,13146.616560479997,28089.607889160005,53281.7067192 2025-11-20,18:31:44.000,324,11125800,6124,0,1763663503,13146.616560479997,31780.7297328,53281.69973208001 2025-11-20,18:31:45.000,324,11125770,6565,0,1763663504,13146.636769409997,27166.693494780004,53281.73466768 2025-11-20,18:31:46.000,324,11125768,6365,0,1763663505,13146.589615240002,30396.442730790004,53281.68575784 2025-11-20,18:31:47.000,324,11125785,6605,0,1763663506,13146.562669999992,33164.74886787,53281.7067192 2025-11-20,18:31:48.000,324,11125750,6205,0,1763663507,13146.569406310002,27627.8757759,53281.65082224001 2025-11-20,18:31:49.000,324,11125787,6765,0,1763663508,13146.576142619997,30396.33699384,53281.657809360004 2025-11-20,18:31:51.000,324,11125770,6245,0,1763663510,13146.616560479997,28089.410513519993,53281.62287376001 2025-11-20,18:31:52.000,324,11125734,6205,0,1763663511,13146.704132509993,26243.80729692,53281.559989680005 2025-11-20,18:31:53.000,324,11125681,6845,0,1763663512,13146.805177159993,32242.045947389997,53281.61588664 2025-11-20,18:31:54.000,324,11125729,6645,0,1763663513,13146.886012879993,32242.109389560006,53281.60191240001 2025-11-20,18:31:55.000,324,11125736,5925,0,1763663514,13146.987057529994,30857.885829720006,53281.53204120001 2025-11-20,18:31:56.000,324,11125706,6165,0,1763663515,13147.088102179994,31319.279584739998,53281.62287376001 2025-11-20,18:31:57.000,324,11125737,6605,0,1763663516,13147.14199266,32242.102340430007,53281.52505408 2025-11-20,18:31:58.000,324,11125783,6645,0,1763663517,13147.17567420999,27166.693494780004,53281.53902832 2025-11-20,18:31:59.000,324,11125753,6765,0,1763663518,13147.189146829995,25782.51927885,53281.58095104001 2025-11-20,18:32:00.000,324,11125791,6645,0,1763663519,13147.18241052,32703.49609545,53281.53902832 2025-11-20,18:32:01.000,324,11125765,6805,0,1763663520,13147.189146829995,27166.71464217,53281.53204120001 2025-11-20,18:32:02.000,324,11125791,6685,0,1763663521,13147.18241052,30857.906977110004,53281.52505408 2025-11-20,18:32:03.000,324,11125782,5684,0,1763663522,13147.209355759995,29935.04192664,53281.50409272001 2025-11-20,18:32:04.000,324,11125702,6124,0,1763663523,13147.229564689995,32242.0248,53281.559989680005 2025-11-20,18:32:05.000,324,11125759,6525,0,1763663524,13147.269982549995,28550.881808970007,53281.608899520004 2025-11-20,18:32:06.000,324,11125738,6284,0,1763663525,13147.350818269995,30396.47092731,53281.51806696 2025-11-20,18:32:07.000,324,11125771,6765,0,1763663526,13147.44512661,27628.115446320007,53281.53204120001 2025-11-20,18:32:08.000,324,11125685,6765,0,1763663527,13147.519226019991,33626.25540897,53281.4971056 2025-11-20,18:32:09.000,324,11125729,6205,0,1763663528,13147.606798050001,26705.313838019996,53281.47614424 2025-11-20,18:32:10.000,324,11125776,6405,0,1763663529,13147.707842700001,29012.198023560006,53281.462170000006 2025-11-20,18:32:12.000,324,11125766,6565,0,1763663531,13147.896459379997,30396.33699384,53281.46915712 2025-11-20,18:32:13.000,324,11125757,7005,0,1763663532,13147.977295099998,28089.269530920006,53281.46915712 2025-11-20,18:32:14.000,324,11125759,7285,0,1763663533,13148.037921889998,27627.812333730006,53281.53902832 2025-11-20,18:32:15.000,324,11125737,7085,0,1763663534,13148.071603439988,29473.288665989996,53281.51806696 2025-11-20,18:32:16.000,324,11125751,6805,0,1763663535,13148.125493919993,23936.50721271,53281.47614424 2025-11-20,18:32:17.000,324,11125719,7045,0,1763663536,13148.219802259999,29011.838517929995,53281.490118480004 2025-11-20,18:32:18.000,324,11125742,6525,0,1763663537,13148.266956429994,26243.447791290004,53281.54601544 2025-11-20,18:32:19.000,324,11125777,7165,0,1763663538,13148.33431952999,34087.2050688,53281.511079840006 2025-11-20,18:32:20.000,324,11125779,6765,0,1763663539,13148.428627869995,30857.46993105,53281.53204120001 2025-11-20,18:32:21.000,324,11125728,6445,0,1763663540,13148.549881449995,35010.06307013999,53281.45518288001 2025-11-20,18:32:22.000,324,11125769,7205,0,1763663541,13148.65766240999,29473.23932208,53281.45518288001 2025-11-20,18:32:23.000,324,11125754,6605,0,1763663542,13148.778915989991,30395.963389950004,53281.51806696 2025-11-20,18:32:24.000,324,11125760,6605,0,1763663543,13148.927114810002,31318.708605210006,53281.5669768 2025-11-20,18:32:25.000,324,11125774,6324,0,1763663544,13149.021423149992,29473.112437739997,53281.58095104001 2025-11-20,18:32:26.000,324,11125755,7205,0,1763663545,13149.129204110002,29934.40045581,53281.53204120001 2025-11-20,18:32:27.000,324,11125735,7325,0,1763663546,13149.263930309993,28088.740846169996,53281.51806696 2025-11-20,18:32:28.000,324,11125811,6885,0,1763663547,13149.358238649998,24858.80128365,53281.4971056 2025-11-20,18:32:29.000,324,11125728,6365,0,1763663548,13149.425601749994,27165.678420059994,53281.636848 2025-11-20,18:32:30.000,324,11125755,6925,0,1763663549,13149.506437469994,29933.942262359997,53281.636848 2025-11-20,18:32:31.000,324,11125735,6965,0,1763663550,13149.49296484999,27165.495142679996,53281.69973208001 2025-11-20,18:32:33.000,324,11125767,6525,0,1763663552,13149.479492229999,27626.705620320005,53281.65082224001 2025-11-20,18:32:34.000,324,11125737,6965,0,1763663553,13149.506437469994,34086.197043210006,53281.727680560005 2025-11-20,18:32:35.000,324,11125758,6365,0,1763663554,13149.506437469994,27165.269570520002,53281.75562904 2025-11-20,18:32:36.000,324,11125722,6205,0,1763663555,13149.519910089999,32240.551531830002,53281.79056464001 2025-11-20,18:32:37.000,324,11125736,6565,0,1763663556,13149.49296484999,30394.990610010005,53281.74864192001 2025-11-20,18:32:38.000,324,11125761,6885,0,1763663557,13149.546855329994,31317.778120050003,53281.76261616 2025-11-20,18:32:39.000,324,11125739,6925,0,1763663558,13149.62095474,32240.537433570003,53281.74864192001 2025-11-20,18:32:40.000,324,11125748,6205,0,1763663559,13149.688317839995,26703.82647159,53281.75562904 2025-11-20,18:32:41.000,324,11125743,6805,0,1763663560,13149.72199939,25781.046010680002,53281.79056464001 2025-11-20,18:32:42.000,324,11125745,6885,0,1763663561,13149.73547200999,27626.58578511,53281.86742296001 2025-11-20,18:32:43.000,324,11125775,7005,0,1763663562,13149.75568093999,35008.766030219995,53281.86742296001 2025-11-20,18:32:44.000,324,11125757,7085,0,1763663563,13149.73547200999,30856.20108765,53281.83248736 2025-11-20,18:32:45.000,324,11125740,6405,0,1763663564,13149.76241725,29010.633116700003,53281.895371440005 2025-11-20,18:32:46.000,324,11125829,6765,0,1763663565,13149.75568093999,29933.27964414,53281.91633280001 2025-11-20,18:32:47.000,324,11125758,6205,0,1763663566,13149.76241725,29933.195054580006,53281.9512684 2025-11-20,18:32:48.000,324,11125757,6525,0,1763663567,13149.769153559995,31778.727779880006,53281.93030704 2025-11-20,18:32:49.000,324,11125736,6565,0,1763663568,13149.77588986999,29471.730808260007,53281.97222976 2025-11-20,18:32:50.000,324,11125708,6205,0,1763663569,13149.849989279995,27164.726787509993,53281.8813972 2025-11-20,18:32:51.000,324,11125764,6124,0,1763663570,13149.88367083,22550.775139050005,53281.92331992 2025-11-20,18:32:52.000,324,11125769,6925,0,1763663571,13149.930824999996,27626.035952970007,53281.965242640006 2025-11-20,18:32:53.000,324,11125753,7005,0,1763663572,13149.98471548,33162.655276260004,53281.93030704 2025-11-20,18:32:54.000,324,11125768,6365,0,1763663573,13150.079023819992,27626.035952970007,53281.993191120004 2025-11-20,18:32:55.000,324,11125793,6645,0,1763663574,13150.105969060001,28087.40151147,53281.97921688 2025-11-20,18:32:56.000,324,11125754,6165,0,1763663575,13150.126177990001,26241.840589650004,53282.00017824 2025-11-20,18:32:57.000,324,11125779,6765,0,1763663576,13150.153123229997,27164.571706650007,53282.07703656 2025-11-20,18:32:58.000,324,11125760,6284,0,1763663577,13150.200277399992,29932.870794600007,53282.111972160004 2025-11-20,18:32:59.000,324,11125747,6845,0,1763663578,13150.126177990001,29932.78620504,53282.08402368001 2025-11-20,18:33:00.000,324,11125723,6685,0,1763663579,13150.180068469992,29471.378351759995,53282.0910108 2025-11-20,18:33:01.000,324,11125747,6445,0,1763663580,13150.126177990001,29932.666369829996,53282.08402368001 2025-11-20,18:33:02.000,324,11125751,6605,0,1763663581,13150.018397029991,25318.721770500008,53282.15389488001 2025-11-20,18:33:03.000,324,11125783,6885,0,1763663582,13149.94429762,26241.438789239997,53282.14690776 2025-11-20,18:33:04.000,324,11125769,6805,0,1763663583,13149.910616069996,29471.110484820005,53282.20979184 2025-11-20,18:33:05.000,324,11125741,6685,0,1763663584,13149.890407139996,34084.942298070004,53282.17485624001 2025-11-20,18:33:06.000,324,11125775,6885,0,1763663585,13149.8634619,25318.63013181,53282.20979184 2025-11-20,18:33:07.000,324,11125752,6365,0,1763663586,13149.92408869,27164.113513200005,53282.16786912 2025-11-20,18:33:08.000,324,11125730,5884,0,1763663587,13149.917352379991,31316.572718819996,53282.20979184 2025-11-20,18:33:09.000,324,11125706,5725,0,1763663588,13149.977979169991,29471.00474787,53282.27267592001 2025-11-20,18:33:10.000,324,11125757,6685,0,1763663589,13150.011660719996,29932.356208109995,53282.28665016 2025-11-20,18:33:11.000,324,11125756,6485,0,1763663590,13150.065551200001,29009.498206770004,53282.25870168 2025-11-20,18:33:12.000,324,11125765,6645,0,1763663591,13150.079023819992,30855.037981200003,53282.230753200005 2025-11-20,18:33:13.000,324,11125748,6205,0,1763663592,13150.119441679992,32239.106460180003,53282.300624400006 2025-11-20,18:33:14.000,324,11125762,6525,0,1763663593,13150.085760130001,37314.26858628,53282.34254712001 2025-11-20,18:33:15.000,324,11125700,6485,0,1763663594,13150.025133340001,27625.14071346,53282.35652136 2025-11-20,18:33:16.000,324,11125719,6605,0,1763663595,13149.98471548,30393.425703150002,53282.34254712001 2025-11-20,18:33:17.000,324,11125744,6365,0,1763663596,13149.910616069996,27625.133664330002,53282.37049560001 2025-11-20,18:33:18.000,324,11125724,6365,0,1763663597,13149.87693451999,32700.27464304,53282.38446984 2025-11-20,18:33:19.000,324,11125788,6565,0,1763663598,13149.748944629995,29931.919162050006,53282.349534240006 2025-11-20,18:33:20.000,324,11125729,7085,0,1763663599,13149.74220832,29470.52540703,53282.46132816001 2025-11-20,18:33:21.000,324,11125762,6525,0,1763663600,13149.65463628999,25779.502251209997,53282.42639256 2025-11-20,18:33:22.000,324,11125751,6925,0,1763663601,13149.57380056999,29470.53245616,53282.42639256 2025-11-20,18:33:23.000,324,11125757,7045,0,1763663602,13149.499701159999,27163.634172360005,53282.51023800001 2025-11-20,18:33:24.000,324,11125741,6765,0,1763663603,13149.459283299999,29470.581800069995,53282.51023800001 2025-11-20,18:33:25.000,324,11125559,7045,0,1763663604,13149.391920199989,33622.998710910004,53282.51023800001 2025-11-20,18:33:26.000,324,11125763,6645,0,1763663605,13149.364974959994,28547.780191769998,53282.48927664001 2025-11-20,18:33:27.000,324,11125771,6965,0,1763663606,13149.351502339989,27163.627123230006,53282.5451736 2025-11-20,18:33:28.000,324,11125741,6765,0,1763663607,13149.331293409989,28086.435780660002,53282.55914784001 2025-11-20,18:33:29.000,324,11125712,6885,0,1763663608,13149.263930309993,29470.53245616,53282.53119936 2025-11-20,18:33:30.000,324,11125775,6765,0,1763663609,13149.223512449993,28547.787240899997,53282.517225120006 2025-11-20,18:33:31.000,324,11125768,6284,0,1763663610,13149.149413040002,29931.890965529994,53282.53818648001 2025-11-20,18:33:32.000,324,11125695,6885,0,1763663611,13149.095522559997,27163.598926709994,53282.5801092 2025-11-20,18:33:33.000,324,11125759,6725,0,1763663612,13149.021423149992,27163.53548454,53282.59408344 2025-11-20,18:33:34.000,324,11125735,6805,0,1763663613,13148.954060049997,32238.739905420007,53282.60805768001 2025-11-20,18:33:35.000,324,11125744,6525,0,1763663614,13148.886696950001,28086.31594545,53282.60107056 2025-11-20,18:33:36.000,324,11125762,6445,0,1763663615,13148.826070160001,27624.936288690005,53282.636006160006 2025-11-20,18:33:37.000,324,11125776,6805,0,1763663616,13148.799124919991,27625.020878249998,53282.62901904001 2025-11-20,18:33:38.000,324,11125792,6605,0,1763663617,13148.751970749996,30854.74191774,53282.6499804 2025-11-20,18:33:39.000,324,11125775,7325,0,1763663618,13148.67787133999,29009.329027650005,53282.67792888001 2025-11-20,18:33:40.000,324,11125711,6885,0,1763663619,13148.68460765,29932.15178334,53282.67094176 2025-11-20,18:33:41.000,324,11125732,6445,0,1763663620,13148.59703561999,34084.63918548,53282.62203192 2025-11-20,18:33:42.000,324,11125816,6565,0,1763663621,13148.54314514,28086.703647600007,53282.65696752001 2025-11-20,18:33:43.000,324,11125751,7285,0,1763663622,13148.51619989999,28548.08330436,53282.69889024 2025-11-20,18:33:44.000,324,11125775,7285,0,1763663623,13148.48251835,28086.752991510002,53282.7198516 2025-11-20,18:33:45.000,324,11125738,6565,0,1763663624,13148.45557310999,25318.362264869997,53282.684916000006 2025-11-20,18:33:46.000,324,11125770,6405,0,1763663625,13148.388210009995,29932.15883247,53282.663954640004 2025-11-20,18:33:47.000,324,11125775,6845,0,1763663626,13148.3814737,29932.13768508,53282.60107056 2025-11-20,18:33:48.000,324,11125721,6925,0,1763663627,13148.35452845999,27163.775154960007,53282.67094176 2025-11-20,18:33:49.000,324,11125741,6925,0,1763663628,13148.266956429994,26240.93830101,53282.67094176 2025-11-20,18:33:50.000,324,11125723,6685,0,1763663629,13148.105284989993,28086.45692805,53282.72683872001 2025-11-20,18:33:51.000,324,11125742,6485,0,1763663630,13147.997504029998,31316.128623630007,53282.70587736001 2025-11-20,18:33:52.000,324,11125757,6605,0,1763663631,13147.835832589997,34084.300827240004,53282.69889024 2025-11-20,18:33:54.000,324,11125744,6324,0,1763663633,13147.573116499996,29009.06820984,53282.6499804 2025-11-20,18:33:55.000,324,11125724,6445,0,1763663634,13147.46533554,32700.13366044,53282.71286448 2025-11-20,18:33:56.000,324,11125771,6805,0,1763663635,13147.411445059995,28086.30889632,53282.663954640004 2025-11-20,18:33:57.000,324,11125715,6725,0,1763663636,13147.32387303,31777.409592569995,53282.67792888001 2025-11-20,18:33:58.000,324,11125711,6605,0,1763663637,13147.25650992999,30393.404555760004,53282.663954640004 2025-11-20,18:33:59.000,324,11125737,6925,0,1763663638,13147.20261945,25779.64323381,53282.64299328 2025-11-20,18:34:00.000,324,11125744,6405,0,1763663639,13147.16220159,31316.38944144,53282.5801092 2025-11-20,18:34:01.000,324,11125763,6965,0,1763663640,13147.11504741999,30393.714717480005,53282.62901904001 2025-11-20,18:34:02.000,324,11125724,6045,0,1763663641,13147.128520039994,29932.412601150005,53282.60805768001 2025-11-20,18:34:03.000,324,11125720,6765,0,1763663642,13146.987057529994,30393.841601819993,53282.62901904001 2025-11-20,18:34:05.000,324,11125740,6165,0,1763663644,13146.832122399988,24857.257524180008,53282.60805768001 2025-11-20,18:34:06.000,324,11125730,6205,0,1763663645,13146.778231919998,37314.59284626,53282.60805768001 2025-11-20,18:34:07.000,324,11125786,6284,0,1763663646,13146.737814059998,29009.674435020002,53282.57312208 2025-11-20,18:34:08.000,324,11125725,6565,0,1763663647,13146.636769409997,28548.153795660008,53282.55216072 2025-11-20,18:34:09.000,324,11125753,6925,0,1763663648,13146.522252139992,23011.50627585,53282.53119936 2025-11-20,18:34:10.000,324,11125738,6284,0,1763663649,13146.414471179996,27163.84564626,53282.59408344 2025-11-20,18:34:11.000,324,11125719,6765,0,1763663650,13146.367317010001,30854.812409039994,53282.5451736 2025-11-20,18:34:12.000,324,11125745,6605,0,1763663651,13146.32689915,32700.309888689997,53282.59408344 2025-11-20,18:34:13.000,324,11125754,6405,0,1763663652,13146.25953604999,32700.225299130005,53282.60107056 2025-11-20,18:34:14.000,324,11125735,6965,0,1763663653,13146.19890925999,28086.30889632,53282.62203192 2025-11-20,18:34:15.000,324,11125757,6965,0,1763663654,13146.20564557,29009.096406359997,53282.5801092 2025-11-20,18:34:16.000,324,11125720,6324,0,1763663655,13146.111337229995,29470.405571819996,53282.59408344 2025-11-20,18:34:17.000,324,11125751,6645,0,1763663656,13146.06418306,31315.90305147,53282.5801092 2025-11-20,18:34:18.000,324,11125769,6765,0,1763663657,13145.949665789994,31777.120578240007,53282.566134960005 2025-11-20,18:34:19.000,324,11125689,6885,0,1763663658,13145.882302689999,30392.96046057,53282.55216072 2025-11-20,18:34:20.000,324,11125725,7045,0,1763663659,13145.83514851999,25317.713744909997,53282.60107056 2025-11-20,18:34:21.000,324,11125766,6605,0,1763663660,13145.828412209994,27624.619077840005,53282.615044800004 2025-11-20,18:34:22.000,324,11125728,6284,0,1763663661,13145.801466969999,30854.185036470008,53282.55216072 2025-11-20,18:34:23.000,324,11125752,6365,0,1763663662,13145.828412209994,32699.612024820002,53282.52421224 2025-11-20,18:34:24.000,324,11125797,6925,0,1763663663,13145.91598423999,25778.853731249998,53282.48927664001 2025-11-20,18:34:25.000,324,11125749,7045,0,1763663664,13146.010292579995,29931.157856010002,53282.39145696001 2025-11-20,18:34:26.000,324,11125807,6605,0,1763663665,13146.0237652,30853.93831692,53282.447353920004 2025-11-20,18:34:27.000,324,11125752,6525,0,1763663666,13146.07765567999,34083.56771772,53282.52421224 2025-11-20,18:34:28.000,324,11125737,6685,0,1763663667,13146.111337229995,28547.018885729995,53282.48228952 2025-11-20,18:34:29.000,324,11125726,6365,0,1763663668,13146.091128299995,28085.63922897,53282.496263760004 2025-11-20,18:34:30.000,324,11125737,6725,0,1763663669,13146.04397413,24394.665417059994,53282.48927664001 2025-11-20,18:34:31.000,324,11125739,6685,0,1763663670,13145.969874719995,30853.980611699997,53282.48228952 2025-11-20,18:34:32.000,324,11125725,6885,0,1763663671,13145.889038999994,24394.75705575,53282.45434104 2025-11-20,18:34:33.000,324,11125725,7325,0,1763663672,13145.808203279994,29008.469033789996,53282.48927664001 2025-11-20,18:34:34.000,324,11125779,7045,0,1763663673,13145.707158629994,30853.994709959996,53282.50325088 2025-11-20,18:34:35.000,324,11125740,6645,0,1763663674,13145.612850289988,30392.565709290007,53282.46132816001 2025-11-20,18:34:36.000,324,11125739,7005,0,1763663675,13145.565696119993,23471.82856311,53282.53119936 2025-11-20,18:34:37.000,324,11125727,6845,0,1763663676,13145.478124089997,29469.750002729998,53282.4753024 2025-11-20,18:34:38.000,324,11125788,6084,0,1763663677,13145.457915159997,32237.886960689997,53282.43337968 2025-11-20,18:34:39.000,324,11125756,6005,0,1763663678,13145.410760990002,32237.823518520003,53282.41241832 2025-11-20,18:34:40.000,324,11125599,6685,0,1763663679,13145.390552060002,31315.08535239,53282.35652136 2025-11-20,18:34:41.000,324,11125583,6765,0,1763663680,13145.370343130002,23933.081335530005,53282.39145696001 2025-11-20,18:34:42.000,324,11125570,6565,0,1763663681,13145.316452649997,29008.299854669996,53282.32158576001 2025-11-20,18:34:43.000,324,11125744,6605,0,1763663682,13145.269298480001,29008.40559162,53282.37049560001 2025-11-20,18:34:44.000,324,11125745,7165,0,1763663683,13145.249089550001,32699.534484389995,53282.398444080005 2025-11-20,18:34:46.000,324,11125748,6405,0,1763663685,13145.195199069996,31315.501251060006,53282.41241832 2025-11-20,18:34:47.000,324,11125788,6324,0,1763663686,13145.174990139996,28085.956439820002,53282.35652136 2025-11-20,18:34:48.000,324,11125738,6324,0,1763663687,13145.181726449991,29931.50326338,53282.37748272 2025-11-20,18:34:49.000,324,11125806,6645,0,1763663688,13145.188462760001,25779.100450800004,53282.35652136 2025-11-20,18:34:50.000,324,11125814,6365,0,1763663689,13145.228880620001,25779.107499930004,53282.398444080005 2025-11-20,18:34:51.000,324,11125758,6685,0,1763663690,13145.235616929996,32699.7953022,53282.30761152 2025-11-20,18:34:52.000,324,11125753,6925,0,1763663691,13145.242353239992,27624.66137262,53282.30761152 2025-11-20,18:34:53.000,324,11125580,6245,0,1763663692,13145.235616929996,34083.962469000006,53282.32158576001 2025-11-20,18:34:54.000,324,11125580,6365,0,1763663693,13145.215407999996,32699.753007420004,53282.29363728001 2025-11-20,18:34:55.000,324,11125771,6565,0,1763663694,13145.148044900001,25317.741941429995,53282.300624400006 2025-11-20,18:34:56.000,324,11125757,7005,0,1763663695,13145.04026393999,30392.897018400006,53282.300624400006 2025-11-20,18:34:57.000,324,11125709,6805,0,1763663696,13144.9459556,32238.408596309993,53282.25171456001 2025-11-20,18:34:58.000,324,11125803,6565,0,1763663697,13144.86511988,26240.501254949995,53282.2656888 2025-11-20,18:34:59.000,324,11125744,6365,0,1763663698,13144.79775677999,28086.005783729997,53282.18883048 2025-11-20,18:35:00.000,324,11125770,6205,0,1763663699,13144.75733891999,34545.25048707001,53282.24472744 2025-11-20,18:35:01.000,324,11125734,5965,0,1763663700,13144.70344844,26240.480107559997,53282.20979184 2025-11-20,18:35:02.000,324,11125749,6885,0,1763663701,13144.71692105999,25779.227335140007,53282.24472744 2025-11-20,18:35:03.000,324,11125775,6845,0,1763663702,13144.67650319999,32238.47908761,53282.12594640001 2025-11-20,18:35:04.000,324,11125710,6005,0,1763663703,13144.77754784999,32699.922186540003,53282.15389488001 2025-11-20,18:35:05.000,324,11125609,6845,0,1763663704,13144.88532881,28547.462980919998,53282.111972160004 2025-11-20,18:35:07.000,324,11125793,6725,0,1763663706,13145.100890729991,23933.645265929998,53282.063062320005 2025-11-20,18:35:08.000,324,11125730,6084,0,1763663707,13145.168253830001,30854.192085600007,53282.00017824 2025-11-20,18:35:09.000,324,11125769,7045,0,1763663708,13145.356870509997,26701.73287998,53282.111972160004 2025-11-20,18:35:10.000,324,11125757,6565,0,1763663709,13145.437706229997,35467.90406364,53282.02812672 2025-11-20,18:35:11.000,324,11125575,6725,0,1763663710,13145.565696119993,27624.428751329993,53282.00716536001 2025-11-20,18:35:12.000,324,11125730,6365,0,1763663711,13145.606113979993,25317.558664049997,53282.0910108 2025-11-20,18:35:13.000,324,11125755,6685,0,1763663712,13145.653268149988,30392.720790149993,53282.02812672 2025-11-20,18:35:14.000,324,11125757,6965,0,1763663713,13145.612850289988,23472.089380920006,53282.05607520001 2025-11-20,18:35:15.000,324,11125736,6605,0,1763663714,13145.505069329993,32238.309908490002,53281.98620400001 2025-11-20,18:35:16.000,324,11125800,6124,0,1763663715,13145.464651469993,29470.074262709997,53281.97222976 2025-11-20,18:35:17.000,324,11125762,6405,0,1763663716,13145.404024679992,28547.314949189997,53281.965242640006 2025-11-20,18:35:18.000,324,11125755,6845,0,1763663717,13145.417497299997,30854.213232990005,53281.93729416001 2025-11-20,18:35:19.000,324,11125731,7165,0,1763663718,13145.404024679992,35006.66538948,53281.95825552001 2025-11-20,18:35:20.000,324,11125718,6245,0,1763663719,13145.471387780002,24856.319989890006,53281.944281280004 2025-11-20,18:35:21.000,324,11125698,6885,0,1763663720,13145.599377669998,25317.67849926,53281.92331992 2025-11-20,18:35:22.000,324,11125756,6485,0,1763663721,13145.707158629994,29470.081311839996,53281.88838432001 2025-11-20,18:35:23.000,324,11125784,6405,0,1763663722,13145.83514851999,28547.385440490005,53281.895371440005 2025-11-20,18:35:24.000,324,11125757,6925,0,1763663723,13145.92272055,33161.146762439996,53281.93030704 2025-11-20,18:35:25.000,324,11125785,7165,0,1763663724,13146.06418306,35006.6230947,53281.83947448001 2025-11-20,18:35:26.000,324,11125739,6685,0,1763663725,13146.10460092,30392.81242884,53281.92331992 2025-11-20,18:35:27.000,324,11125759,7125,0,1763663726,13146.13828246999,31315.529447580004,53281.8813972 2025-11-20,18:35:28.000,324,11125743,6365,0,1763663727,13146.12480985,24856.186056420003,53281.944281280004 2025-11-20,18:35:29.000,324,11125774,6565,0,1763663728,13146.091128299995,36851.937296970005,53281.993191120004 2025-11-20,18:35:30.000,324,11125783,7045,0,1763663729,13146.04397413,24394.707711840005,53281.90235856 2025-11-20,18:35:31.000,324,11125784,6405,0,1763663730,13145.96313841,29931.16490514,53281.895371440005 2025-11-20,18:35:32.000,324,11125806,6284,0,1763663731,13145.90251162,31776.648286530006,53281.9512684 2025-11-20,18:35:33.000,324,11125804,6605,0,1763663732,13145.862093759999,35929.008804330006,53281.846461600006 2025-11-20,18:35:34.000,324,11125783,6925,0,1763663733,13145.862093759999,27624.245473949995,53281.895371440005 2025-11-20,18:35:35.000,324,11125771,6805,0,1763663734,13145.909247929994,28546.96954182,53281.90934568 2025-11-20,18:35:36.000,324,11125758,6485,0,1763663735,13145.95640209999,28546.927247040003,53281.93729416001 2025-11-20,18:35:37.000,324,11125749,7285,0,1763663736,13146.03723781999,29469.764100989996,53281.86742296001 2025-11-20,18:35:38.000,324,11125746,6725,0,1763663737,13146.171964019995,26701.493209559994,53281.8813972 2025-11-20,18:35:39.000,324,11125778,6845,0,1763663738,13146.26627236,27162.809424150008,53281.83248736 2025-11-20,18:35:40.000,324,11125753,7045,0,1763663739,13146.374053319996,26701.41566913,53281.85344872 2025-11-20,18:35:41.000,324,11125590,6365,0,1763663740,13146.454889039996,27162.710736330002,53281.83248736 2025-11-20,18:35:42.000,324,11125759,6965,0,1763663741,13146.495306899997,31314.993713699994,53281.825500240004 2025-11-20,18:35:43.000,324,11125731,7045,0,1763663742,13146.502043209992,35005.89703430999,53281.81851312001 2025-11-20,18:35:44.000,324,11125776,6725,0,1763663743,13146.454889039996,30853.47307434,53281.85344872 2025-11-20,18:35:45.000,324,11125729,7085,0,1763663744,13146.360580699991,29469.207219720003,53281.825500240004 2025-11-20,18:35:46.000,324,11125693,6284,0,1763663745,13146.252799739996,29930.502286920004,53281.811526 2025-11-20,18:35:47.000,324,11125716,6525,0,1763663746,13146.151755089995,27162.167953320008,53281.85344872 2025-11-20,18:35:48.000,324,11125756,6365,0,1763663747,13146.04397413,28546.257579690006,53281.811526 2025-11-20,18:35:49.000,324,11125691,7125,0,1763663748,13145.990083649995,30853.043077409995,53281.81851312001 2025-11-20,18:35:50.000,324,11125716,6124,0,1763663749,13145.96313841,29007.61608906,53281.74864192001 2025-11-20,18:35:51.000,324,11125723,6845,0,1763663750,13145.96313841,29007.63723645,53281.79056464001 2025-11-20,18:35:52.000,324,11125729,6525,0,1763663751,13146.0237652,26700.78124743,53281.75562904 2025-11-20,18:35:53.000,324,11125712,6165,0,1763663752,13146.111337229995,26239.48618023,53281.69274496 2025-11-20,18:35:54.000,324,11125755,6925,0,1763663753,13146.21911818999,25316.762112359997,53281.727680560005 2025-11-20,18:35:55.000,324,11125706,6245,0,1763663754,13146.279744979991,27162.24549375,53281.657809360004 2025-11-20,18:35:56.000,324,11125720,6365,0,1763663755,13146.32689915,31776.020913960005,53281.657809360004 2025-11-20,18:35:57.000,324,11125749,7005,0,1763663756,13146.380789629991,29469.08738451,53281.62287376001 2025-11-20,18:35:58.000,324,11125726,6365,0,1763663757,13146.421207489992,30391.776206730006,53281.636848 2025-11-20,18:35:59.000,324,11125704,6124,0,1763663758,13146.528988450002,27162.09746202,53281.68575784 2025-11-20,18:36:00.000,324,11125712,6205,0,1763663759,13146.582878929992,31314.359291999994,53281.7416548 2025-11-20,18:36:01.000,324,11125748,6205,0,1763663760,13146.656978339997,26700.46403658,53281.62287376001 2025-11-20,18:36:02.000,324,11125798,6284,0,1763663761,13146.670450960002,32698.18105143,53281.71370632 2025-11-20,18:36:03.000,324,11125741,6205,0,1763663762,13146.717605129998,35004.94540176001,53281.61588664 2025-11-20,18:36:04.000,324,11125798,6084,0,1763663763,13146.704132509993,30852.465048750004,53281.60191240001 2025-11-20,18:36:05.000,324,11125735,6605,0,1763663764,13146.569406310002,28545.545617559997,53281.58095104001 2025-11-20,18:36:06.000,324,11125786,6045,0,1763663765,13146.502043209992,28545.50332278,53281.66479648 2025-11-20,18:36:07.000,324,11125745,6805,0,1763663766,13146.353844389996,28083.996781680005,53281.65082224001 2025-11-20,18:36:08.000,324,11125801,6525,0,1763663767,13146.340371769991,28545.36234018,53281.62287376001 2025-11-20,18:36:09.000,324,11125740,6084,0,1763663768,13146.28648129,30390.72588636,53281.66479648 2025-11-20,18:36:10.000,324,11125761,6725,0,1763663769,13146.293217599996,35465.789324640005,53281.55300256001 2025-11-20,18:36:11.000,324,11125780,6005,0,1763663770,13146.380789629991,30852.105543120007,53281.59492528 2025-11-20,18:36:12.000,324,11125760,6165,0,1763663771,13146.515515829997,30852.098493989994,53281.54601544 2025-11-20,18:36:13.000,324,11125753,6685,0,1763663772,13146.650242030002,28083.87694647,53281.54601544 2025-11-20,18:36:14.000,324,11125763,6845,0,1763663773,13146.758022989998,29006.586916080007,53281.53204120001 2025-11-20,18:36:15.000,324,11125771,7045,0,1763663774,13146.872540259988,29006.579866950007,53281.48313136001 2025-11-20,18:36:16.000,324,11125638,6485,0,1763663775,13146.993793839989,31774.79436534,53281.53204120001 2025-11-20,18:36:18.000,324,11125747,6605,0,1763663777,13147.000530149999,32236.23746427,53281.52505408 2025-11-20,18:36:19.000,324,11125846,6645,0,1763663778,13146.946639669994,27622.469093189997,53281.55300256001 2025-11-20,18:36:20.000,324,11125780,6565,0,1763663779,13146.852331329988,27622.497289709994,53281.62287376001 2025-11-20,18:36:21.000,324,11125726,6885,0,1763663780,13146.764759299993,31774.766168820002,53281.60191240001 2025-11-20,18:36:22.000,324,11125797,7085,0,1763663781,13146.623296789992,28083.771209519997,53281.59492528 2025-11-20,18:36:23.000,324,11125768,6365,0,1763663782,13146.522252139992,29467.81854111,53281.61588664 2025-11-20,18:36:24.000,324,11125776,6525,0,1763663783,13146.481834279992,26699.561747939995,53281.65082224001 2025-11-20,18:36:25.000,324,11125754,6205,0,1763663784,13146.495306899997,29006.368393049997,53281.608899520004 2025-11-20,18:36:26.000,324,11125803,6685,0,1763663785,13146.481834279992,30390.40867551,53281.67178360001 2025-11-20,18:36:27.000,324,11125813,6965,0,1763663786,13146.461625349992,26238.125698140007,53281.65082224001 2025-11-20,18:36:28.000,324,11125737,6845,0,1763663787,13146.475097969997,33619.98168327,53281.67178360001 2025-11-20,18:36:29.000,324,11125735,6885,0,1763663788,13146.515515829997,29006.276754360006,53281.57396392 2025-11-20,18:36:30.000,324,11125723,6725,0,1763663789,13146.481834279992,28544.939392379994,53281.58793816 2025-11-20,18:36:31.000,324,11125784,6284,0,1763663790,13146.508779520002,28083.58088301,53281.58793816 2025-11-20,18:36:32.000,324,11125846,6405,0,1763663791,13146.488570590001,29467.691656769995,53281.55300256001 2025-11-20,18:36:33.000,324,11125793,7245,0,1763663792,13146.502043209992,28544.88299934,53281.60191240001 2025-11-20,18:36:34.000,324,11125782,6365,0,1763663793,13146.495306899997,32235.807467339997,53281.59492528 2025-11-20,18:36:35.000,324,11125801,7085,0,1763663794,13146.475097969997,26699.420765339994,53281.5669768 2025-11-20,18:36:36.000,324,11125804,6405,0,1763663795,13146.488570590001,26238.04815771,53281.65082224001 2025-11-20,18:36:37.000,324,11125747,6925,0,1763663796,13146.535724759997,26699.427814470007,53281.636848 2025-11-20,18:36:38.000,324,11125767,7085,0,1763663797,13146.542461069992,26699.470109250004,53281.678770720006 2025-11-20,18:36:39.000,324,11125760,6365,0,1763663798,13146.596351549997,27160.79337297,53281.68575784 2025-11-20,18:36:40.000,324,11125758,6565,0,1763663799,13146.562669999992,29928.95852745,53281.65082224001 2025-11-20,18:36:41.000,324,11125790,6365,0,1763663800,13146.589615240002,29467.564772430007,53281.68575784 2025-11-20,18:36:42.000,324,11125746,6445,0,1763663801,13146.569406310002,32697.08843628,53281.69973208001 2025-11-20,18:36:43.000,324,11125746,6405,0,1763663802,13146.522252139992,33619.749061979994,53281.61588664 2025-11-20,18:36:44.000,324,11125773,6925,0,1763663803,13146.495306899997,30851.53456359,53281.629860880006 2025-11-20,18:36:45.000,324,11125758,6205,0,1763663804,13146.448152730001,27160.532555159996,53281.76261616 2025-11-20,18:36:46.000,324,11125776,6045,0,1763663805,13146.454889039996,32235.476158229998,53281.7416548 2025-11-20,18:36:47.000,324,11125802,6405,0,1763663806,13146.394262249996,26699.103554490008,53281.72069344001 2025-11-20,18:36:48.000,324,11125744,6725,0,1763663807,13146.34710808,24853.570829189994,53281.67178360001 2025-11-20,18:36:49.000,324,11125774,6284,0,1763663808,13146.333635459996,30851.21030361,53281.71370632 2025-11-20,18:36:50.000,324,11125605,6765,0,1763663809,13146.24606343,27160.356326909998,53281.7067192 2025-11-20,18:36:51.000,324,11125708,6324,0,1763663810,13146.131546159995,27621.707787150008,53281.797551760006 2025-11-20,18:36:52.000,324,11125766,6245,0,1763663811,13146.05744674999,38233.03809222,53281.776590400004 2025-11-20,18:36:53.000,324,11125785,6645,0,1763663812,13145.98334734,35464.87998687,53281.76261616 2025-11-20,18:36:54.000,324,11125801,6885,0,1763663813,13145.909247929994,26698.976670150005,53281.727680560005 2025-11-20,18:36:55.000,324,11125800,6005,0,1763663814,13145.882302689999,27160.236491699994,53281.76261616 2025-11-20,18:36:56.000,324,11125719,6365,0,1763663815,13145.87556637999,32235.29288085,53281.76960328001 2025-11-20,18:36:57.000,324,11125764,6324,0,1763663816,13145.882302689999,29928.436891830002,53281.71370632 2025-11-20,18:36:58.000,324,11125805,6805,0,1763663817,13145.90251162,34542.13477161,53281.69973208001 2025-11-20,18:36:59.000,324,11125780,6324,0,1763663818,13145.969874719995,33619.467096780005,53281.75562904 2025-11-20,18:37:00.000,324,11125815,6565,0,1763663819,13145.99681995999,29928.584923560004,53281.7416548 2025-11-20,18:37:01.000,324,11125788,6245,0,1763663820,13146.03723781999,29928.690660509994,53281.83248736 2025-11-20,18:37:02.000,324,11125760,6205,0,1763663821,13146.091128299995,26237.794389029994,53281.74864192001 2025-11-20,18:37:03.000,324,11125813,6845,0,1763663822,13146.09786460999,34081.12166961,53281.80453888 2025-11-20,18:37:04.000,324,11125756,6405,0,1763663823,13146.091128299995,30390.274742039997,53281.811526 2025-11-20,18:37:05.000,324,11125612,6324,0,1763663824,13146.091128299995,28083.503342580007,53281.811526 2025-11-20,18:37:06.000,324,11125812,6124,0,1763663825,13145.99681995999,31774.533547529994,53281.81851312001 2025-11-20,18:37:07.000,324,11125762,6365,0,1763663826,13145.969874719995,29467.78329546,53281.80453888 2025-11-20,18:37:08.000,324,11125777,7205,0,1763663827,13145.85535744999,34542.7903407,53281.811526 2025-11-20,18:37:09.000,324,11125743,6205,0,1763663828,13145.801466969999,28545.02398194,53281.83248736 2025-11-20,18:37:10.000,324,11125776,6485,0,1763663829,13145.633059219988,27622.321061459996,53281.87441008 2025-11-20,18:37:11.000,324,11125721,6845,0,1763663830,13145.478124089997,28083.637276049994,53281.846461600006 2025-11-20,18:37:12.000,324,11125737,6845,0,1763663831,13145.309716340002,27160.870913399995,53281.93729416001 2025-11-20,18:37:13.000,324,11125805,6885,0,1763663832,13145.12783597,31313.146841640002,53281.85344872 2025-11-20,18:37:14.000,324,11125764,6565,0,1763663833,13144.96616453,29467.64231286,53281.83248736 2025-11-20,18:37:15.000,324,11125799,6885,0,1763663834,13144.85838356999,32697.173025840006,53281.86742296001 2025-11-20,18:37:16.000,324,11125775,6725,0,1763663835,13144.73712998999,31313.062252079995,53281.8813972 2025-11-20,18:37:17.000,324,11125784,6205,0,1763663836,13144.689975819994,29006.248557839994,53281.86043584 2025-11-20,18:37:19.000,324,11125733,7484,0,1763663838,13144.609140099994,30390.479166809993,53281.811526 2025-11-20,18:37:20.000,324,11125811,6765,0,1763663839,13144.609140099994,30851.788332270007,53281.86742296001 2025-11-20,18:37:21.000,324,11125778,6645,0,1763663840,13144.629349029994,29006.34019653,53281.846461600006 2025-11-20,18:37:22.000,324,11125809,6685,0,1763663841,13144.588931169994,30851.802430530006,53281.825500240004 2025-11-20,18:37:23.000,324,11125772,6245,0,1763663842,13144.629349029994,37772.39154498,53281.811526 2025-11-20,18:37:24.000,324,11125762,6565,0,1763663843,13144.609140099994,23470.009887570006,53281.83947448001 2025-11-20,18:37:25.000,324,11125760,6324,0,1763663844,13144.568722239994,28545.115620630007,53281.80453888 2025-11-20,18:37:26.000,324,11125744,6284,0,1763663845,13144.481150209998,29929.219345260004,53281.83947448001 2025-11-20,18:37:27.000,324,11125783,6965,0,1763663846,13144.420523419998,23008.658427329996,53281.81851312001 2025-11-20,18:37:28.000,324,11125707,6965,0,1763663847,13144.299269839998,25776.879974850002,53281.80453888 2025-11-20,18:37:29.000,324,11125773,7205,0,1763663848,13144.231906740002,31774.653382739998,53281.811526 2025-11-20,18:37:30.000,324,11125777,6885,0,1763663849,13144.157807329997,27622.27171755,53281.825500240004 2025-11-20,18:37:31.000,324,11125767,6885,0,1763663850,13144.137598399997,29467.719853290007,53281.797551760006 2025-11-20,18:37:32.000,324,11125722,6284,0,1763663851,13144.124125779992,33619.9887324,53281.7416548 2025-11-20,18:37:33.000,324,11125788,5845,0,1763663852,13144.076971609997,30390.436872029997,53281.83248736 2025-11-20,18:37:34.000,324,11125760,6405,0,1763663853,13144.097180539997,29006.297901750004,53281.797551760006 2025-11-20,18:37:35.000,324,11125741,6805,0,1763663854,13144.063498989992,27160.849766009997,53281.79056464001 2025-11-20,18:37:36.000,324,11125779,6725,0,1763663855,13143.989399580001,35465.39457336,53281.8813972 2025-11-20,18:37:37.000,324,11125769,6765,0,1763663856,13143.881618619991,31774.48420362,53281.825500240004 2025-11-20,18:37:38.000,324,11125767,6605,0,1763663857,13143.74015610999,30390.302938559995,53281.88838432001 2025-11-20,18:37:39.000,324,11125769,7405,0,1763663858,13143.571748359995,27622.13073495,53281.83947448001 2025-11-20,18:37:40.000,324,11125775,6885,0,1763663859,13143.450494779994,31774.406663190006,53281.83248736 2025-11-20,18:37:41.000,324,11125726,6205,0,1763663860,13143.322504889999,30851.760135749995,53281.81851312001 2025-11-20,18:37:42.000,324,11125760,6324,0,1763663861,13143.207987619993,25776.75309051,53281.79056464001 2025-11-20,18:37:43.000,324,11125748,6245,0,1763663862,13143.079997729998,29929.219345260004,53281.76960328001 2025-11-20,18:37:44.000,324,11125776,6324,0,1763663863,13143.026107249992,30852.049150079998,53281.75562904 2025-11-20,18:37:45.000,324,11125810,6405,0,1763663864,13143.005898319992,33620.33413977,53281.76960328001 2025-11-20,18:37:46.000,324,11125738,6124,0,1763663865,13142.999162009997,29468.178046739995,53281.7416548 2025-11-20,18:37:47.000,324,11125786,6205,0,1763663866,13142.972216770002,26238.710775929998,53281.78357752 2025-11-20,18:37:48.000,324,11125742,6124,0,1763663867,13142.958744149997,24854.804426939998,53281.74864192001 2025-11-20,18:37:49.000,324,11125686,6525,0,1763663868,13142.911589980002,29007.256583430004,53281.727680560005 2025-11-20,18:37:50.000,324,11125633,6765,0,1763663869,13142.898117359997,28546.024958399998,53281.75562904 2025-11-20,18:37:51.000,324,11125604,5845,0,1763663870,13142.790336400001,29930.304911280007,53281.73466768 2025-11-20,18:37:52.000,324,11125581,6525,0,1763663871,13142.702764369991,30853.14881436,53281.74864192001 2025-11-20,18:37:53.000,324,11125730,6124,0,1763663872,13142.534356619995,29469.08738451,53281.7416548 2025-11-20,18:37:54.000,324,11125774,6565,0,1763663873,13142.3861578,31314.746994150002,53281.72069344001 2025-11-20,18:37:55.000,324,11125761,7045,0,1763663874,13142.204277429999,27162.39352548,53281.68575784 2025-11-20,18:37:56.000,324,11125738,6284,0,1763663875,13142.096496469989,31776.197142210003,53281.71370632 2025-11-20,18:37:57.000,324,11125732,6485,0,1763663876,13142.002188129998,31776.295830029994,53281.74864192001 2025-11-20,18:37:58.000,324,11125733,6525,0,1763663877,13141.894407170003,33621.863800980005,53281.69274496 2025-11-20,18:37:59.000,324,11125707,7205,0,1763663878,13141.793362520002,27624.012852660002,53281.7416548 2025-11-20,18:38:00.000,324,11125711,6645,0,1763663879,13141.739472039997,26701.302883049997,53281.66479648 2025-11-20,18:38:01.000,324,11125765,6885,0,1763663880,13141.651900010002,21164.817493230003,53281.58095104001 2025-11-20,18:38:02.000,324,11125821,6885,0,1763663881,13141.604745839992,32699.217273539994,53281.59492528 2025-11-20,18:38:03.000,324,11125788,5925,0,1763663882,13141.564327979992,28546.828559219997,53281.608899520004 2025-11-20,18:38:04.000,324,11125714,6284,0,1763663883,13141.49022857,30392.389481039994,53281.62287376001 2025-11-20,18:38:05.000,324,11125752,6405,0,1763663884,13141.395920229996,32237.943353730006,53281.62287376001 2025-11-20,18:38:06.000,324,11125733,6845,0,1763663885,13141.315084509995,32237.943353730006,53281.58095104001 2025-11-20,18:38:07.000,324,11125761,7285,0,1763663886,13141.26793034,27624.19613004,53281.51806696 2025-11-20,18:38:08.000,324,11125719,7085,0,1763663887,13141.14667676,28085.575786800007,53281.51806696 2025-11-20,18:38:09.000,324,11125750,6124,0,1763663888,13141.11973151999,25317.178011030002,53281.462170000006 2025-11-20,18:38:10.000,324,11125741,6885,0,1763663889,13141.13994044999,32699.196126149996,53281.48313136001 2025-11-20,18:38:11.000,324,11125763,6685,0,1763663890,13141.09952258999,28085.371362029997,53281.43422152001 2025-11-20,18:38:12.000,324,11125779,6805,0,1763663891,13141.1062589,29008.003791209994,53281.43422152001 2025-11-20,18:38:13.000,324,11125737,7205,0,1763663892,13141.18709462,30853.268649570004,53281.42024728 2025-11-20,18:38:14.000,324,11125766,6725,0,1763663893,13141.20730355,24855.361308210006,53281.38531168001 2025-11-20,18:38:15.000,324,11125723,6925,0,1763663894,13141.28813927,30853.106519580004,53281.30845336 2025-11-20,18:38:16.000,324,11125756,6245,0,1763663895,13141.40265653999,26239.197165899997,53281.294479120006 2025-11-20,18:38:17.000,324,11125716,6565,0,1763663896,13141.422865469991,29468.664436709994,53281.28749200001 2025-11-20,18:38:18.000,324,11125718,6405,0,1763663897,13141.577800599996,29468.530503240007,53281.24556928001 2025-11-20,18:38:20.000,324,11125703,7085,0,1763663899,13141.725999419992,32236.491232950008,53281.20364656 2025-11-20,18:38:21.000,324,11125820,6725,0,1763663900,13141.793362520002,26699.914204440007,53281.154736720004 2025-11-20,18:38:22.000,324,11125738,6565,0,1763663901,13141.833780380002,28083.919241249998,53281.11980112001 2025-11-20,18:38:23.000,324,11125798,6525,0,1763663902,13141.928088719993,33158.813500410004,53281.1826852 2025-11-20,18:38:24.000,324,11125688,6565,0,1763663903,13142.062814919998,28083.616128659996,53281.13377536 2025-11-20,18:38:25.000,324,11125701,6925,0,1763663904,13142.123441709999,30390.359331600004,53281.09883976001 2025-11-20,18:38:26.000,324,11125760,6365,0,1763663905,13142.224486359999,33158.446945649994,53281.175698080006 2025-11-20,18:38:27.000,324,11125736,6445,0,1763663906,13142.19754111999,30851.506367070004,53281.16172384 2025-11-20,18:38:28.000,324,11125762,6245,0,1763663907,13142.23795897999,30851.37948273,53281.09883976001 2025-11-20,18:38:29.000,324,11125776,6525,0,1763663908,13142.251431599994,28544.481198930007,53281.14076248 2025-11-20,18:38:30.000,324,11125710,6365,0,1763663909,13142.29858576999,25314.887043780007,53281.09883976001 2025-11-20,18:38:31.000,324,11125761,6725,0,1763663910,13142.31879469999,29467.078382460008,53281.14774960001 2025-11-20,18:38:32.000,324,11125723,7045,0,1763663911,13142.36594887,28082.91826479,53281.14774960001 2025-11-20,18:38:33.000,324,11125726,6605,0,1763663912,13142.3861578,28082.890068270004,53281.112814 2025-11-20,18:38:34.000,324,11125721,6765,0,1763663913,13142.44678459,31312.456026900007,53281.07787840001 2025-11-20,18:38:35.000,324,11125713,6685,0,1763663914,13142.50741138,29466.9937929,53281.06390416 2025-11-20,18:38:36.000,324,11125743,6445,0,1763663915,13142.56803817,30851.118664919995,53281.07089128 2025-11-20,18:38:37.000,324,11125720,6084,0,1763663916,13142.5882471,29466.979694640002,53281.01499432 2025-11-20,18:38:38.000,324,11125687,6685,0,1763663917,13142.635401269996,27621.524509769995,53281.02896856001 2025-11-20,18:38:39.000,324,11125755,6284,0,1763663918,13142.716236989996,33619.23447549,53281.02896856001 2025-11-20,18:38:40.000,324,11125774,6485,0,1763663919,13142.830754260001,27621.510411509997,53281.02198144 2025-11-20,18:38:41.000,324,11125755,6685,0,1763663920,13142.898117359997,30851.06227188,53281.0429428 2025-11-20,18:38:42.000,324,11125788,6245,0,1763663921,13142.911589980002,28082.92531392,53281.0429428 2025-11-20,18:38:43.000,324,11125735,6565,0,1763663922,13142.931798910002,25776.132767069997,53281.08486552 2025-11-20,18:38:44.000,324,11125710,6205,0,1763663923,13142.877908429997,25776.224405760004,53280.987045840004 2025-11-20,18:38:45.000,324,11125743,6605,0,1763663924,13142.877908429997,29005.832659170002,53281.03595568 2025-11-20,18:38:46.000,324,11125774,6205,0,1763663925,13142.904853669992,25776.337191839993,53281.08486552 2025-11-20,18:38:47.000,324,11125762,5965,0,1763663926,13142.952007840002,31312.730942969996,53280.987045840004 2025-11-20,18:38:48.000,324,11125750,6205,0,1763663927,13142.978953079997,29005.903150469996,53281.008007200006 2025-11-20,18:38:49.000,324,11125743,7085,0,1763663928,13143.026107249992,28544.56578849,53281.02896856001 2025-11-20,18:38:50.000,324,11125753,6765,0,1763663929,13143.133888210003,31312.723893839997,53280.98005872001 2025-11-20,18:38:51.000,324,11125728,6605,0,1763663930,13143.120415589998,27621.79237671,53281.0429428 2025-11-20,18:38:52.000,324,11125738,6124,0,1763663931,13143.187778689993,34080.889048319994,53281.03595568 2025-11-20,18:38:53.000,324,11125780,6445,0,1763663932,13143.234932859988,35926.34423319,53281.04992992001 2025-11-20,18:38:54.000,324,11125782,6565,0,1763663933,13143.261878099998,28544.56578849,53280.95211024001 2025-11-20,18:38:55.000,324,11125711,6685,0,1763663934,13143.282087029998,26237.759143379997,53280.96608448 2025-11-20,18:38:56.000,324,11125817,6605,0,1763663935,13143.268614409993,31774.13879625,53281.00102008001 2025-11-20,18:38:57.000,324,11125781,7045,0,1763663936,13143.268614409993,33158.22842262,53281.008007200006 2025-11-20,18:38:58.000,324,11125788,6245,0,1763663937,13143.261878099998,35926.47816666,53281.02198144 2025-11-20,18:38:59.000,324,11125773,7125,0,1763663938,13143.309032269994,26237.864880330002,53281.056917040005 2025-11-20,18:39:01.000,324,11125736,6124,0,1763663940,13143.376395369989,29928.838692239995,53281.02198144 2025-11-20,18:39:02.000,324,11125790,6324,0,1763663941,13143.450494779994,29928.824593979996,53280.96608448 2025-11-20,18:39:03.000,324,11125731,6365,0,1763663942,13143.50438526,29006.17806654,53280.93114888001 2025-11-20,18:39:04.000,324,11125751,6885,0,1763663943,13143.57848466999,26699.35027404,53280.9730716 2025-11-20,18:39:05.000,324,11125747,6925,0,1763663944,13143.64584777,25776.640304429995,53281.008007200006 2025-11-20,18:39:06.000,324,11125806,6365,0,1763663945,13143.733419799995,34081.248553950005,53280.9730716 2025-11-20,18:39:07.000,324,11125791,6845,0,1763663946,13143.834464449996,30851.654398800005,53280.959097360006 2025-11-20,18:39:08.000,324,11125753,6765,0,1763663947,13143.895091239996,25776.682599210006,53280.93114888001 2025-11-20,18:39:09.000,324,11125779,6685,0,1763663948,13143.962454339991,27622.165980599995,53280.92416176 2025-11-20,18:39:10.000,324,11125732,6725,0,1763663949,13144.023081129992,34542.719849400004,53280.91018752001 2025-11-20,18:39:11.000,324,11125766,6565,0,1763663950,13144.137598399997,30390.39457725,53280.94512312 2025-11-20,18:39:12.000,324,11125737,6885,0,1763663951,13144.137598399997,31313.146841640002,53280.99403296 2025-11-20,18:39:13.000,324,11125737,6485,0,1763663952,13144.211697810002,29929.064264400004,53280.91018752001 2025-11-20,18:39:14.000,324,11125830,6365,0,1763663953,13144.245379359993,35465.50031031,53280.95211024001 2025-11-20,18:39:15.000,324,11125709,7085,0,1763663954,13144.332951390003,31774.62518622,53280.91018752001 2025-11-20,18:39:16.000,324,11125772,6165,0,1763663955,13144.420523419998,32236.018941240007,53280.95211024001 2025-11-20,18:39:17.000,324,11125756,6124,0,1763663956,13144.447468659993,29467.903130670005,53280.92416176 2025-11-20,18:39:18.000,324,11125745,6725,0,1763663957,13144.541776999999,23008.750066020002,53280.889226160005 2025-11-20,18:39:19.000,324,11125779,6965,0,1763663958,13144.609140099994,24854.31803697,53280.91717464 2025-11-20,18:39:20.000,324,11125754,6284,0,1763663959,13144.689975819994,27161.13878034,53280.96608448 2025-11-20,18:39:21.000,324,11125722,6885,0,1763663960,13144.72365737,28545.312996270004,53280.87525192 2025-11-20,18:39:22.000,324,11125765,6965,0,1763663961,13144.78428416,29006.720849549994,53280.89621328 2025-11-20,18:39:23.000,324,11125779,6845,0,1763663962,13144.84491095,28545.320045400003,53280.938136000004 2025-11-20,18:39:24.000,324,11125745,6965,0,1763663963,13144.78428416,30852.218329199997,53280.938136000004 2025-11-20,18:39:25.000,324,11125740,6005,0,1763663964,13144.75733891999,25777.190136570003,53280.94512312 2025-11-20,18:39:26.000,324,11125750,6124,0,1763663965,13144.750602609995,32697.786300149994,53280.91018752001 2025-11-20,18:39:27.000,324,11125727,6885,0,1763663966,13144.811229399995,32236.441889039997,53280.93114888001 2025-11-20,18:39:28.000,324,11125771,6765,0,1763663967,13144.84491095,28084.088420369997,53280.94512312 2025-11-20,18:39:29.000,324,11125778,6205,0,1763663968,13144.84491095,32697.835644060004,53280.959097360006 2025-11-20,18:39:30.000,324,11125766,6284,0,1763663969,13144.831438329995,30390.993753300005,53280.96608448 2025-11-20,18:39:31.000,324,11125721,6965,0,1763663970,13144.87859249999,29468.255587170002,53280.89621328 2025-11-20,18:39:32.000,324,11125768,6284,0,1763663971,13144.952691909995,30391.04309721,53280.96608448 2025-11-20,18:39:33.000,324,11125714,5925,0,1763663972,13144.93921928999,28084.278746879994,53280.889226160005 2025-11-20,18:39:34.000,324,11125742,6245,0,1763663973,13144.93921928999,25777.415708729997,53280.889226160005 2025-11-20,18:39:35.000,324,11125768,6205,0,1763663974,13144.99984607999,29468.410668030003,53280.93114888001 2025-11-20,18:39:36.000,324,11125758,6165,0,1763663975,13145.073945489996,27622.969581419995,53280.938136000004 2025-11-20,18:39:37.000,324,11125734,6245,0,1763663976,13145.10762704,32698.011872310002,53280.94512312 2025-11-20,18:39:38.000,324,11125778,6245,0,1763663977,13145.154781209996,31313.943393330002,53280.94512312 2025-11-20,18:39:39.000,324,11125790,6525,0,1763663978,13145.195199069996,27623.117613149996,53280.99403296 2025-11-20,18:39:40.000,324,11125774,6365,0,1763663979,13145.134572279996,28084.511368170002,53281.0429428 2025-11-20,18:39:41.000,324,11125774,6565,0,1763663980,13145.094154419996,30852.782259600004,53281.07089128 2025-11-20,18:39:42.000,324,11125745,6845,0,1763663981,13145.02005500999,29468.77017366,53281.056917040005 2025-11-20,18:39:43.000,324,11125815,6525,0,1763663982,13144.912274049995,31775.647310069995,53281.01499432 2025-11-20,18:39:44.000,324,11125808,6365,0,1763663983,13144.85838356999,28084.70874381,53281.07787840001 2025-11-20,18:39:45.000,324,11125750,6525,0,1763663984,13144.770811539995,27623.39252922,53281.112814 2025-11-20,18:39:46.000,324,11125811,6645,0,1763663985,13144.67650319999,31775.774194409998,53281.1826852 2025-11-20,18:39:47.000,324,11125787,6605,0,1763663986,13144.582194859999,32698.618097490005,53281.08486552 2025-11-20,18:39:48.000,324,11125774,6284,0,1763663987,13144.501359139998,29469.009844080007,53281.09883976001 2025-11-20,18:39:49.000,324,11125782,6445,0,1763663988,13144.413787109988,31314.662404589995,53281.18967232 2025-11-20,18:39:50.000,324,11125784,6284,0,1763663989,13144.353160320003,30853.332091739998,53281.16172384 2025-11-20,18:39:51.000,324,11125783,6925,0,1763663990,13144.306006149993,25778.33914476,53281.126788240006 2025-11-20,18:39:52.000,324,11125777,6765,0,1763663991,13144.245379359993,28546.772166180002,53281.16871096001 2025-11-20,18:39:53.000,324,11125733,6725,0,1763663992,13144.164543639992,29469.679511430004,53281.14076248 2025-11-20,18:39:54.000,324,11125757,6885,0,1763663993,13144.097180539997,31315.353219330005,53281.09883976001 2025-11-20,18:39:55.000,324,11125768,6365,0,1763663994,13144.076971609997,30392.713741019994,53281.16172384 2025-11-20,18:39:56.000,324,11125757,6885,0,1763663995,13143.969190650001,26240.44486191,53281.154736720004 2025-11-20,18:39:57.000,324,11125772,6205,0,1763663996,13143.928772790001,28547.44888266,53281.16172384 2025-11-20,18:39:58.000,324,11125769,6885,0,1763663997,13143.84120075999,29470.271638349994,53281.126788240006 2025-11-20,18:39:59.000,324,11125792,6365,0,1763663998,13143.773837659995,27624.809404350002,53281.154736720004 2025-11-20,18:40:00.000,324,11125818,6485,0,1763663999,13143.69973824999,30393.164885339997,53281.105826880004 2025-11-20,18:40:01.000,324,11125800,6725,0,1763664000,13143.612166219995,28086.238405020005,53281.14774960001 2025-11-20,18:40:02.000,324,11125758,6205,0,1763664001,13143.59869359999,32238.754003680006,53281.175698080006 2025-11-20,18:40:03.000,324,11125826,6605,0,1763664002,13143.49764894999,25779.431759910003,53281.105826880004 2025-11-20,18:40:04.000,324,11125743,6965,0,1763664003,13143.531330499995,29931.933260310005,53281.154736720004 2025-11-20,18:40:05.000,324,11125818,6205,0,1763664004,13143.48417633,30393.29881881,53281.13377536 2025-11-20,18:40:06.000,324,11125760,6525,0,1763664005,13143.41681322999,28547.815437419995,53281.07089128 2025-11-20,18:40:07.000,324,11125732,6485,0,1763664006,13143.39660429999,28547.829535679994,53281.09185264 2025-11-20,18:40:08.000,324,11125787,7045,0,1763664007,13143.309032269994,26240.994694049994,53281.14076248 2025-11-20,18:40:09.000,324,11125754,6005,0,1763664008,13143.214723929988,25779.657332069997,53281.07089128 2025-11-20,18:40:10.000,324,11125831,6685,0,1763664009,13143.140624519998,30393.45389967,53281.11980112001 2025-11-20,18:40:11.000,324,11125736,6525,0,1763664010,13143.086734039993,22088.605979729997,53281.16871096001 2025-11-20,18:40:12.000,324,11125772,6565,0,1763664011,13143.046316179993,29470.68753702,53281.09883976001 2025-11-20,18:40:13.000,324,11125787,7085,0,1763664012,13142.992425700002,30393.573734880003,53281.08486552 2025-11-20,18:40:14.000,324,11125789,6805,0,1763664013,13142.938535219997,28086.682500209994,53281.03595568 2025-11-20,18:40:15.000,324,11125758,6405,0,1763664014,13142.952007840002,33161.943314129996,53281.11980112001 2025-11-20,18:40:16.000,324,11125764,6445,0,1763664015,13142.904853669992,31316.51632578,53281.14774960001 2025-11-20,18:40:17.000,324,11125760,6405,0,1763664016,13142.925062599992,26702.628119490008,53281.09185264 2025-11-20,18:40:18.000,324,11125731,6885,0,1763664017,13142.918326289997,31777.910080800008,53281.13377536 2025-11-20,18:40:19.000,324,11125789,6845,0,1763664018,13142.844226879992,29932.426699410003,53281.07089128 2025-11-20,18:40:20.000,324,11125782,6084,0,1763664019,13142.803809019992,29471.075239169993,53281.09883976001 2025-11-20,18:40:21.000,324,11125731,7245,0,1763664020,13142.756654849996,27164.134660590003,53281.105826880004 2025-11-20,18:40:22.000,324,11125761,6485,0,1763664021,13142.783600089992,26241.438789239997,53281.112814 2025-11-20,18:40:23.000,324,11125722,6165,0,1763664022,13142.736445919996,25780.11552552,53281.154736720004 2025-11-20,18:40:24.000,324,11125744,6284,0,1763664023,13142.756654849996,28087.08430062,53281.24556928001 2025-11-20,18:40:25.000,324,11125768,6084,0,1763664024,13142.696028059996,32700.944310389998,53281.1826852 2025-11-20,18:40:26.000,324,11125734,5845,0,1763664025,13142.675819129996,31778.213193389995,53281.1826852 2025-11-20,18:40:27.000,324,11125750,6565,0,1763664026,13142.64887389,31778.13565296,53281.21762080001 2025-11-20,18:40:28.000,324,11125788,6124,0,1763664027,13142.642137579991,31316.83353663,53281.19665944001 2025-11-20,18:40:29.000,324,11125755,6365,0,1763664028,13142.574774479996,27164.367281879997,53281.1826852 2025-11-20,18:40:30.000,324,11125802,6084,0,1763664029,13142.52762031,33162.309868890006,53281.273517760004 2025-11-20,18:40:31.000,324,11125770,6365,0,1763664030,13142.48046613999,29471.265565680005,53281.294479120006 2025-11-20,18:40:32.000,324,11125751,6525,0,1763664031,13142.46025720999,28548.520350420004,53281.273517760004 2025-11-20,18:40:33.000,324,11125818,5805,0,1763664032,13142.44678459,27625.711692990008,53281.28749200001 2025-11-20,18:40:34.000,324,11125751,6605,0,1763664033,13142.372685179995,31316.904027929995,53281.294479120006 2025-11-20,18:40:35.000,324,11125726,6525,0,1763664034,13142.3861578,29471.31490959,53281.31544048001 2025-11-20,18:40:36.000,324,11125752,6245,0,1763664035,13142.31879469999,27625.79628255,53281.35037608 2025-11-20,18:40:37.000,324,11125719,6845,0,1763664036,13142.271640529994,24857.51834199,53281.322427600004 2025-11-20,18:40:38.000,324,11125701,6605,0,1763664037,13142.184068499999,28548.56969433,53281.32941472 2025-11-20,18:40:39.000,324,11125812,5645,0,1763664038,13142.096496469989,28087.232332350002,53281.36435032001 2025-11-20,18:40:40.000,324,11125756,6405,0,1763664039,13142.008924439993,30855.53846943,53281.3573632 2025-11-20,18:40:41.000,324,11125733,6885,0,1763664040,13141.887670859993,28087.267578,53281.41326016001 2025-11-20,18:40:42.000,324,11125767,6685,0,1763664041,13141.813571450002,29471.441793930004,53281.392298800005 2025-11-20,18:40:43.000,324,11125748,6365,0,1763664042,13141.678845249997,29932.913089380003,53281.36435032001 2025-11-20,18:40:44.000,324,11125768,6445,0,1763664043,13141.618218459997,31317.101403570006,53281.392298800005 2025-11-20,18:40:45.000,324,11125768,6765,0,1763664044,13141.537382739996,29010.224267159996,53281.40627304 2025-11-20,18:40:46.000,324,11125768,6445,0,1763664045,13141.463283329991,26703.417622049994,53281.38531168001 2025-11-20,18:40:47.000,324,11125740,6245,0,1763664046,13141.38918392,26703.438769440007,53281.35037608 2025-11-20,18:40:48.000,324,11125806,6365,0,1763664047,13141.34876606,33163.02183102,53281.40627304 2025-11-20,18:40:49.000,324,11125772,6685,0,1763664048,13141.274666649995,31778.925155520003,53281.44819576 2025-11-20,18:40:50.000,324,11125760,6365,0,1763664049,13141.254457719995,30856.222235039997,53281.38531168001 2025-11-20,18:40:51.000,324,11125777,7085,0,1763664050,13141.22751248,31779.044990730006,53281.392298800005 2025-11-20,18:40:52.000,324,11125752,6045,0,1763664051,13141.214039859995,32240.502187920007,53281.37832456 2025-11-20,18:40:53.000,324,11125754,6445,0,1763664052,13141.16688569,28549.486081230003,53281.38531168001 2025-11-20,18:40:54.000,324,11125722,6685,0,1763664053,13141.13994044999,29010.886885379994,53281.39928592 2025-11-20,18:40:55.000,324,11125811,6885,0,1763664054,13141.153413069995,30395.089297829996,53281.48313136001 2025-11-20,18:40:56.000,324,11125741,6685,0,1763664055,13141.13994044999,34547.64719127001,53281.4272344 2025-11-20,18:40:57.000,324,11125761,6685,0,1763664056,13141.052368419994,23935.611973199993,53281.39928592 2025-11-20,18:40:58.000,324,11125714,6685,0,1763664057,13141.03889579999,30395.06110131,53281.45518288001 2025-11-20,18:40:59.000,324,11125779,6685,0,1763664058,13140.951323769994,32240.650219649993,53281.3573632 2025-11-20,18:41:00.000,324,11125775,6925,0,1763664059,13140.897433289989,30395.03995392,53281.39928592 2025-11-20,18:41:02.000,324,11125703,7005,0,1763664061,13140.782916019998,31779.143678549997,53281.42024728 2025-11-20,18:41:03.000,324,11125747,6324,0,1763664062,13140.722289229998,29010.774099300004,53281.3573632 2025-11-20,18:41:04.000,324,11125736,6324,0,1763664063,13140.695343990003,29933.547511080003,53281.392298800005 2025-11-20,18:41:05.000,324,11125757,6805,0,1763664064,13140.614508270002,29472.13260867,53281.343388960006 2025-11-20,18:41:06.000,324,11125693,6965,0,1763664065,13140.540408859997,36392.95434441,53281.392298800005 2025-11-20,18:41:07.000,324,11125762,6765,0,1763664066,13140.520199929997,32240.42464749,53281.33640184001 2025-11-20,18:41:08.000,324,11125764,6445,0,1763664067,13140.533672550002,29472.11146128,53281.294479120006 2025-11-20,18:41:09.000,324,11125834,5925,0,1763664068,13140.540408859997,30856.264529819993,53281.30146624 2025-11-20,18:41:10.000,324,11125740,6124,0,1763664069,13140.540408859997,28549.309852980005,53281.294479120006 2025-11-20,18:41:11.000,324,11125736,6645,0,1763664070,13140.553881480002,34086.02786409001,53281.2525564 2025-11-20,18:41:13.000,324,11125571,7045,0,1763664072,13140.587563029992,27626.550539460004,53281.21762080001 2025-11-20,18:41:14.000,324,11125556,5925,0,1763664073,13140.587563029992,30394.849627410003,53281.25954352 2025-11-20,18:41:15.000,324,11125733,6525,0,1763664074,13140.641453509998,21167.030920050005,53281.19665944001 2025-11-20,18:41:16.000,324,11125760,6165,0,1763664075,13140.641453509998,30856.18698939,53281.14774960001 2025-11-20,18:41:17.000,324,11125759,6685,0,1763664076,13140.675135060003,29933.343086310007,53281.18967232 2025-11-20,18:41:18.000,324,11125785,6565,0,1763664077,13140.688607679993,27165.001703579997,53281.23858216 2025-11-20,18:41:19.000,324,11125732,6205,0,1763664078,13140.702080299998,30856.060105049997,53281.1826852 2025-11-20,18:41:20.000,324,11125555,6605,0,1763664079,13140.722289229998,26703.537457259998,53281.11980112001 2025-11-20,18:41:21.000,324,11125584,6165,0,1763664080,13140.742498159998,26242.05206355,53281.14774960001 2025-11-20,18:41:22.000,324,11125788,6165,0,1763664081,13140.715552919988,32240.10038751,53281.14076248 2025-11-20,18:41:23.000,324,11125714,6405,0,1763664082,13140.722289229998,33162.84560277,53281.112814 2025-11-20,18:41:24.000,324,11125721,6965,0,1763664083,13140.755970779988,31778.62204293,53281.112814 2025-11-20,18:41:25.000,324,11125741,6645,0,1763664084,13140.762707089998,30855.834532890003,53281.16172384 2025-11-20,18:41:26.000,324,11125786,6405,0,1763664085,13140.803124949998,29010.16787412,53281.126788240006 2025-11-20,18:41:27.000,324,11125737,7085,0,1763664086,13140.809861259993,28087.457904509996,53281.06390416 2025-11-20,18:41:28.000,324,11125711,6365,0,1763664087,13140.830070189993,29471.547530879994,53281.112814 2025-11-20,18:41:29.000,324,11125750,5485,0,1763664088,13140.883960669998,27626.007756449995,53281.01499432 2025-11-20,18:41:30.000,324,11125737,6685,0,1763664089,13140.917642219989,30855.72879594,53281.04992992001 2025-11-20,18:41:31.000,324,11125760,6245,0,1763664090,13140.99847793999,31317.15779661,53281.06390416 2025-11-20,18:41:32.000,324,11125715,6605,0,1763664091,13141.04563211,28548.858708660002,53281.02896856001 2025-11-20,18:41:33.000,324,11125710,6805,0,1763664092,13141.112995209995,27164.754984030005,53281.0429428 2025-11-20,18:41:34.000,324,11125719,6605,0,1763664093,13141.153413069995,31778.600895540003,53281.112814 2025-11-20,18:41:35.000,324,11125754,6645,0,1763664094,13141.24098509999,30855.86977854,53281.03595568 2025-11-20,18:41:36.000,324,11125792,7045,0,1763664095,13141.26793034,28548.950347349994,53281.02198144 2025-11-20,18:41:37.000,324,11125744,6165,0,1763664096,13141.34876606,29933.152759799996,53281.02896856001 2025-11-20,18:41:38.000,324,11125725,6725,0,1763664097,13141.422865469991,29010.35820063,53281.008007200006 2025-11-20,18:41:39.000,324,11125772,5645,0,1763664098,13141.476755949996,34085.64721107,53280.987045840004 2025-11-20,18:41:40.000,324,11125778,6405,0,1763664099,13141.571064290001,32240.135633159996,53281.03595568 2025-11-20,18:41:41.000,324,11125743,7045,0,1763664100,13141.638427389997,26703.459916830005,53281.03595568 2025-11-20,18:41:42.000,324,11125766,6205,0,1763664101,13141.692317870002,29933.244398490002,53280.9730716 2025-11-20,18:41:43.000,324,11125707,6845,0,1763664102,13141.752944660002,30394.694546550003,53281.00102008001 2025-11-20,18:41:44.000,324,11125704,6445,0,1763664103,13141.786626209992,30394.70864481,53280.89621328 2025-11-20,18:41:45.000,324,11125769,6965,0,1763664104,13141.840516689997,33624.549519509994,53280.987045840004 2025-11-20,18:41:46.000,324,11125774,6405,0,1763664105,13141.894407170003,27626.515293810007,53281.03595568 2025-11-20,18:41:47.000,324,11125786,6245,0,1763664106,13141.921352409998,30856.327971990002,53280.987045840004 2025-11-20,18:41:49.000,324,11125757,6645,0,1763664108,13142.002188129998,28549.450835580006,53280.99403296 2025-11-20,18:41:51.000,324,11125736,6405,0,1763664110,13142.089760159994,30856.483052850002,53280.959097360006 2025-11-20,18:41:53.000,324,11125702,6605,0,1763664112,13142.116705399989,27626.76906249,53280.92416176 2025-11-20,18:41:54.000,324,11125713,7045,0,1763664113,13142.089760159994,28549.570670789995,53280.91717464 2025-11-20,18:41:56.000,324,11125712,6205,0,1763664115,13142.150386949994,29472.27359127,53280.87525192 2025-11-20,18:41:58.000,324,11125760,6525,0,1763664117,13142.190804809994,27626.75496423,53280.840316320006 2025-11-20,18:41:59.000,324,11125696,6565,0,1763664118,13142.231222669994,29933.610953249998,53280.7983936 2025-11-20,18:42:01.000,324,11125785,7125,0,1763664120,13142.26490422,33163.33904187,53280.8682648 2025-11-20,18:42:03.000,324,11125714,6365,0,1763664122,13142.31879469999,29472.224247360005,53280.88223904001 2025-11-20,18:42:05.000,324,11125721,7085,0,1763664124,13142.37942148999,25780.982568510008,53280.74249664001 2025-11-20,18:42:07.000,324,11125756,6205,0,1763664126,13142.44678459,26242.298783100006,53280.70756104 2025-11-20,18:42:09.000,324,11125765,6925,0,1763664128,13142.50067506999,24396.625075200005,53280.68659968 2025-11-20,18:42:11.000,324,11125700,6205,0,1763664130,13142.574774479996,32701.515289920004,53280.68659968 2025-11-20,18:42:13.000,324,11125732,6205,0,1763664132,13142.655610199996,29471.702611739995,53280.63070272 2025-11-20,18:42:15.000,324,11125726,6284,0,1763664134,13142.716236989996,28548.86575779,53280.61672848001 2025-11-20,18:42:16.000,324,11125756,6525,0,1763664135,13142.722973299991,33162.72576756,53280.57480576001 2025-11-20,18:42:17.000,324,11125719,6605,0,1763664136,13142.776863779996,33162.7116693,53280.602754240004 2025-11-20,18:42:18.000,324,11125784,6005,0,1763664137,13142.837490569997,30394.356188310005,53280.58179288 2025-11-20,18:42:20.000,324,11125700,6245,0,1763664139,13143.059788799997,30394.292746139996,53280.54685728001 2025-11-20,18:42:21.000,324,11125758,6565,0,1763664140,13143.120415589998,30855.608960729995,53280.57480576001 2025-11-20,18:42:22.000,324,11125759,6885,0,1763664141,13143.255141789989,27164.50121535,53280.54685728001 2025-11-20,18:42:23.000,324,11125787,6725,0,1763664142,13143.376395369989,30394.201107450004,53280.46999896 2025-11-20,18:42:25.000,324,11125725,6725,0,1763664144,13143.52459419,25780.193065950007,53280.57480576001 2025-11-20,18:42:26.000,324,11125720,6324,0,1763664145,13143.591957289995,30393.982584419995,53280.53987016 2025-11-20,18:42:28.000,324,11125785,6645,0,1763664147,13143.713210869995,31316.622062730006,53280.5189088 2025-11-20,18:42:30.000,324,11125742,6284,0,1763664149,13143.76710135,34084.8083646,53280.46999896 2025-11-20,18:42:32.000,324,11125760,6405,0,1763664151,13143.854673379996,32700.59185389,53280.51192168 2025-11-20,18:42:34.000,324,11125728,6365,0,1763664153,13143.895091239996,28086.61200891,53280.53288304 2025-11-20,18:42:36.000,324,11125767,6765,0,1763664155,13144.043290059992,29931.98965335,53280.553844400005 2025-11-20,18:42:38.000,324,11125761,6805,0,1763664157,13144.124125779992,30393.425703150002,53280.60974136 2025-11-20,18:42:40.000,324,11125765,6525,0,1763664159,13144.204961499992,33623.160840900004,53280.57480576001 2025-11-20,18:42:42.000,324,11125726,6284,0,1763664161,13144.272324600002,26702.508284280004,53280.56083152 2025-11-20,18:42:44.000,324,11125765,6885,0,1763664163,13144.258851979997,35468.89094184,53280.69358680001 2025-11-20,18:42:46.000,324,11125711,6725,0,1763664165,13144.312742460002,32700.59890302,53280.63070272 2025-11-20,18:42:48.000,324,11125713,6685,0,1763664167,13144.326215079993,29009.505255900003,53280.66563832001 2025-11-20,18:42:50.000,324,11125751,6925,0,1763664169,13144.420523419998,27625.359236489996,53280.69358680001 2025-11-20,18:42:52.000,324,11125777,7165,0,1763664171,13144.521568069998,28548.139697399994,53280.69358680001 2025-11-20,18:42:54.000,324,11125746,6324,0,1763664173,13144.642821649999,26702.508284280004,53280.69358680001 2025-11-20,18:42:55.000,324,11125701,6885,0,1763664174,13144.73712998999,35007.363253350006,53280.74948376 2025-11-20,18:42:56.000,324,11125724,6445,0,1763664175,13144.710184749994,31777.719754289996,53280.7285224 2025-11-20,18:42:57.000,324,11125744,6445,0,1763664176,13144.710184749994,26241.08633274,53280.67961256 2025-11-20,18:42:58.000,324,11125732,6565,0,1763664177,13144.7438663,29470.758028320008,53280.651664080004 2025-11-20,18:42:59.000,324,11125765,7125,0,1763664178,13144.72365737,28086.555615870006,53280.68659968 2025-11-20,18:43:00.000,324,11125693,7045,0,1763664179,13144.750602609995,28547.93527263,53280.71454816001 2025-11-20,18:43:01.000,324,11125765,7005,0,1763664180,13144.79775677999,31316.072230589998,53280.770445120004 2025-11-20,18:43:02.000,324,11125734,6645,0,1763664181,13144.831438329995,27163.655319750003,53280.80538072 2025-11-20,18:43:04.000,324,11125714,6365,0,1763664183,13144.84491095,29931.98965335,53280.840316320006 2025-11-20,18:43:05.000,324,11125724,6765,0,1763664184,13144.892065119995,29931.862769009997,53280.840316320006 2025-11-20,18:43:06.000,324,11125729,7165,0,1763664185,13144.831438329995,26240.860760580006,53280.80538072 2025-11-20,18:43:07.000,324,11125760,6525,0,1763664186,13144.82470202,28547.75904438,53280.85429056 2025-11-20,18:43:08.000,324,11125723,6925,0,1763664187,13144.86511988,30854.706672090004,53280.93114888001 2025-11-20,18:43:09.000,324,11125730,6925,0,1763664188,13144.86511988,27163.634172360005,53280.93114888001 2025-11-20,18:43:10.000,324,11125734,6165,0,1763664189,13144.89880142999,34084.42066245001,53280.91717464 2025-11-20,18:43:11.000,324,11125711,6685,0,1763664190,13144.95942821999,29931.96850596,53280.95211024001 2025-11-20,18:43:12.000,324,11125709,6765,0,1763664191,13145.013318699996,27163.70466366,53280.93114888001 2025-11-20,18:43:13.000,324,11125706,6645,0,1763664192,13145.114363349996,32238.96547758,53280.99403296 2025-11-20,18:43:14.000,324,11125727,7005,0,1763664193,13145.181726449991,27625.105467810004,53281.01499432 2025-11-20,18:43:15.000,324,11125753,6845,0,1763664194,13145.302980029992,29470.66638963,53281.008007200006 2025-11-20,18:43:16.000,324,11125726,6165,0,1763664195,13145.276034789997,31316.19911493,53281.02896856001 2025-11-20,18:43:17.000,324,11125715,6925,0,1763664196,13145.309716340002,29470.67343876,53280.9730716 2025-11-20,18:43:18.000,324,11125725,6885,0,1763664197,13145.370343130002,32700.323986949996,53280.95211024001 2025-11-20,18:43:19.000,324,11125757,6525,0,1763664198,13145.343397889992,28086.44282979,53281.02198144 2025-11-20,18:43:20.000,324,11125718,6284,0,1763664199,13145.350134200002,37314.148751069995,53281.09185264 2025-11-20,18:43:21.000,324,11125762,6365,0,1763664200,13145.363606819992,29009.23738896,53281.06390416 2025-11-20,18:43:22.000,324,11125737,6605,0,1763664201,13145.336661579997,26240.92420275,53281.09185264 2025-11-20,18:43:23.000,324,11125729,6765,0,1763664202,13145.302980029992,31777.50828039,53281.16871096001 2025-11-20,18:43:24.000,324,11125715,7005,0,1763664203,13145.350134200002,28086.414633270004,53281.14774960001 2025-11-20,18:43:25.000,324,11125764,6245,0,1763664204,13145.404024679992,26240.888957100004,53281.25954352 2025-11-20,18:43:26.000,324,11125740,6245,0,1763664205,13145.302980029992,26240.860760580006,53281.224607920005 2025-11-20,18:43:27.000,324,11125780,6165,0,1763664206,13145.249089550001,31777.444838220006,53281.28050488 2025-11-20,18:43:28.000,324,11125751,6565,0,1763664207,13145.215407999996,28086.358240229994,53281.28050488 2025-11-20,18:43:29.000,324,11125750,6124,0,1763664208,13145.168253830001,31777.402543439995,53281.294479120006 2025-11-20,18:43:30.000,324,11125760,6045,0,1763664209,13145.154781209996,26240.825514929995,53281.322427600004 2025-11-20,18:43:31.000,324,11125762,6205,0,1763664210,13145.141308589991,28547.780191769998,53281.322427600004 2025-11-20,18:43:33.000,324,11125745,6725,0,1763664212,13145.080681799991,29931.940309440004,53281.31544048001 2025-11-20,18:43:35.000,324,11125716,6165,0,1763664214,13145.094154419996,31777.458936480005,53281.322427600004 2025-11-20,18:43:37.000,324,11125691,6525,0,1763664216,13144.993109769995,28086.506271959996,53281.38531168001 2025-11-20,18:43:39.000,324,11125737,6645,0,1763664218,13144.98637346,33161.76003675,53281.40627304 2025-11-20,18:43:41.000,324,11125718,6124,0,1763664220,13145.033527629996,27163.937284950007,53281.44819576 2025-11-20,18:43:43.000,324,11125733,6885,0,1763664222,13144.993109769995,29470.906060049994,53281.42024728 2025-11-20,18:43:45.000,324,11125789,6845,0,1763664224,13144.892065119995,30393.552587490005,53281.490118480004 2025-11-20,18:43:46.000,324,11125788,6365,0,1763664225,13144.83817463999,29932.116537690003,53281.511079840006 2025-11-20,18:43:47.000,324,11125707,6925,0,1763664226,13144.79775677999,26240.966497529997,53281.47614424 2025-11-20,18:43:49.000,324,11125724,6565,0,1763664228,13144.69671212999,29009.188045050003,53281.48313136001 2025-11-20,18:43:51.000,324,11125758,6605,0,1763664230,13144.642821649999,24395.328035280007,53281.490118480004 2025-11-20,18:43:52.000,324,11125784,6925,0,1763664231,13144.595667479989,29009.124602879994,53281.51806696 2025-11-20,18:43:53.000,324,11125753,6885,0,1763664232,13144.541776999999,22549.837604760003,53281.51806696 2025-11-20,18:43:55.000,324,11125759,6885,0,1763664234,13144.380105559998,28547.864781330005,53281.46915712 2025-11-20,18:43:57.000,324,11125737,6885,0,1763664236,13144.245379359993,27163.768105830008,53281.50409272001 2025-11-20,18:43:59.000,324,11125694,6405,0,1763664238,13144.151071020002,28086.513321089995,53281.45518288001 2025-11-20,18:44:01.000,324,11125763,6845,0,1763664240,13144.070235300002,27625.197106499996,53281.40627304 2025-11-20,18:44:03.000,324,11125716,6245,0,1763664242,13144.124125779992,26240.994694049994,53281.441208640004 2025-11-20,18:44:05.000,324,11125734,6765,0,1763664244,13144.151071020002,28086.421682400003,53281.39928592 2025-11-20,18:44:07.000,324,11125739,7205,0,1763664246,13144.245379359993,29931.890965529994,53281.41326016001 2025-11-20,18:44:08.000,324,11125734,6284,0,1763664247,13144.285797219993,31777.33910127,53281.4272344 2025-11-20,18:44:09.000,324,11125728,6045,0,1763664248,13144.292533530002,33161.4428259,53281.42024728 2025-11-20,18:44:10.000,324,11125765,6445,0,1763664249,13144.306006149993,27624.774158700006,53281.41326016001 2025-11-20,18:44:12.000,324,11125764,6205,0,1763664251,13144.265588289993,30392.932264050003,53281.43422152001 2025-11-20,18:44:13.000,324,11125765,6645,0,1763664252,13144.191488880002,28547.314949189997,53281.37832456 2025-11-20,18:44:14.000,324,11125744,6405,0,1763664253,13144.137598399997,30392.734888410007,53281.3573632 2025-11-20,18:44:15.000,324,11125746,6485,0,1763664254,13144.097180539997,31315.332071940007,53281.343388960006 2025-11-20,18:44:16.000,324,11125736,6084,0,1763664255,13144.070235300002,29469.757051859997,53281.42024728 2025-11-20,18:44:17.000,324,11125724,6245,0,1763664256,13143.996135889996,24855.88294383,53281.38531168001 2025-11-20,18:44:18.000,324,11125778,6565,0,1763664257,13143.996135889996,26701.331079569994,53281.38531168001 2025-11-20,18:44:19.000,324,11125756,6405,0,1763664258,13144.002872199992,29008.144773809996,53281.31544048001 2025-11-20,18:44:20.000,324,11125717,7045,0,1763664259,13144.023081129992,29930.85474342,53281.32941472 2025-11-20,18:44:21.000,324,11125705,6965,0,1763664260,13144.043290059992,27162.612048509996,53281.41326016001 2025-11-20,18:44:22.000,324,11125712,6284,0,1763664261,13144.070235300002,29930.84769429,53281.322427600004 2025-11-20,18:44:23.000,324,11125752,6205,0,1763664262,13144.117389469997,26239.880931509993,53281.37133744 2025-11-20,18:44:24.000,324,11125787,7045,0,1763664263,13144.110653160002,30392.347186259998,53281.26653064001 2025-11-20,18:44:25.000,324,11125747,6685,0,1763664264,13144.130862090002,28085.463000720003,53281.35037608 2025-11-20,18:44:26.000,324,11125764,6245,0,1763664265,13144.144334709992,27162.760080239997,53281.392298800005 2025-11-20,18:44:28.000,324,11125747,6685,0,1763664267,13144.097180539997,35006.18604864,53281.30146624 2025-11-20,18:44:30.000,324,11125770,6205,0,1763664269,13144.056762679997,29931.02392254,53281.322427600004 2025-11-20,18:44:32.000,324,11125704,6045,0,1763664271,13144.023081129992,24855.840649050006,53281.30845336 2025-11-20,18:44:34.000,324,11125685,6885,0,1763664273,13143.996135889996,33621.94839054,53281.343388960006 2025-11-20,18:44:35.000,324,11125679,6485,0,1763664274,13144.029817440001,29008.229363370003,53281.343388960006 2025-11-20,18:44:36.000,324,11125776,6084,0,1763664275,13143.955718029996,28546.899050520005,53281.392298800005 2025-11-20,18:44:37.000,324,11125743,6685,0,1763664276,13143.90856386,26701.43681652,53281.35037608 2025-11-20,18:44:38.000,324,11125768,6245,0,1763664277,13143.895091239996,33622.11052053,53281.39928592 2025-11-20,18:44:39.000,324,11125785,6405,0,1763664278,13143.854673379996,30853.860776489993,53281.3573632 2025-11-20,18:44:40.000,324,11125756,6284,0,1763664279,13143.80078289999,28085.709720269995,53281.33640184001 2025-11-20,18:44:41.000,324,11125728,6405,0,1763664280,13143.82099182999,31315.374366720003,53281.43422152001 2025-11-20,18:44:42.000,324,11125782,6205,0,1763664281,13143.78731028,35929.128639539995,53281.392298800005 2025-11-20,18:44:43.000,324,11125733,6845,0,1763664282,13143.74689242,35467.7771793,53281.37133744 2025-11-20,18:44:44.000,324,11125679,6925,0,1763664283,13143.74689242,33160.871846370006,53281.37832456 2025-11-20,18:44:45.000,324,11125741,7045,0,1763664284,13143.753628729995,30854.037004740007,53281.41326016001 2025-11-20,18:44:46.000,324,11125729,6685,0,1763664285,13143.80751921,29008.490181179994,53281.37832456 2025-11-20,18:44:47.000,324,11125766,6205,0,1763664286,13143.773837659995,30392.65029885,53281.36435032001 2025-11-20,18:44:48.000,324,11125775,6725,0,1763664287,13143.76710135,28085.794309830002,53281.37133744 2025-11-20,18:44:49.000,324,11125710,6565,0,1763664288,13143.713210869995,27163.04909457,53281.36435032001 2025-11-20,18:44:50.000,324,11125714,6284,0,1763664289,13143.72668349,30854.065201260004,53281.35037608 2025-11-20,18:44:51.000,324,11125736,6405,0,1763664290,13143.64584777,35467.84767060001,53281.41326016001 2025-11-20,18:44:52.000,324,11125785,6885,0,1763664291,13143.591957289995,27163.098438479996,53281.35037608 2025-11-20,18:44:53.000,324,11125779,6885,0,1763664292,13143.59869359999,29931.390477299996,53281.273517760004 2025-11-20,18:44:55.000,324,11125772,6565,0,1763664294,13143.51785787999,28085.892997650008,53281.322427600004 2025-11-20,18:44:56.000,324,11125782,6365,0,1763664295,13143.551539429995,28547.251507020002,53281.36435032001 2025-11-20,18:44:57.000,324,11125789,6805,0,1763664296,13143.490912639994,23010.730871549997,53281.3573632 2025-11-20,18:44:58.000,324,11125780,6124,0,1763664297,13143.55827573999,29931.376379039997,53281.273517760004 2025-11-20,18:44:59.000,324,11125755,6845,0,1763664298,13143.652584079995,29931.425722950007,53281.33640184001 2025-11-20,18:45:00.000,324,11125730,6565,0,1763664299,13143.72668349,31315.5576441,53281.322427600004 2025-11-20,18:45:01.000,324,11125737,6925,0,1763664300,13143.84120075999,29469.982624020005,53281.30146624 2025-11-20,18:45:02.000,324,11125750,6565,0,1763664301,13143.90856386,23933.46198855,53281.28050488 2025-11-20,18:45:03.000,324,11125756,6525,0,1763664302,13143.996135889996,29008.617065519997,53281.30146624 2025-11-20,18:45:04.000,324,11125715,7045,0,1763664303,13144.043290059992,31315.508300190006,53281.37832456 2025-11-20,18:45:05.000,324,11125703,7125,0,1763664304,13144.097180539997,32238.260564580007,53281.294479120006 2025-11-20,18:45:06.000,324,11125791,6805,0,1763664305,13144.117389469997,31776.810416520006,53281.30845336 2025-11-20,18:45:07.000,324,11125776,6485,0,1763664306,13144.070235300002,28547.209212240006,53281.26653064001 2025-11-20,18:45:08.000,324,11125707,6925,0,1763664307,13144.083707919992,28547.181015719994,53281.294479120006 2025-11-20,18:45:09.000,324,11125699,6685,0,1763664308,13144.063498989992,32238.204171539997,53281.28749200001 2025-11-20,18:45:10.000,324,11125710,6084,0,1763664309,13144.103916849992,29931.270642090007,53281.21762080001 2025-11-20,18:45:11.000,324,11125718,6205,0,1763664310,13144.164543639992,24394.714760970004,53281.28050488 2025-11-20,18:45:12.000,324,11125778,6165,0,1763664311,13144.157807329997,28085.794309830002,53281.25954352 2025-11-20,18:45:13.000,324,11125807,6605,0,1763664312,13144.144334709992,31776.845662170002,53281.322427600004 2025-11-20,18:45:14.000,324,11125756,6084,0,1763664313,13144.191488880002,29469.989673150005,53281.30845336 2025-11-20,18:45:16.000,324,11125746,6084,0,1763664315,13144.258851979997,28085.878899389994,53281.294479120006 2025-11-20,18:45:17.000,324,11125721,6605,0,1763664316,13144.292533530002,29470.088360969996,53281.30845336 2025-11-20,18:45:18.000,324,11125786,6124,0,1763664317,13144.285797219993,31777.000743030003,53281.322427600004 2025-11-20,18:45:19.000,324,11125767,6965,0,1763664318,13144.306006149993,29008.779195509996,53281.343388960006 2025-11-20,18:45:20.000,324,11125748,6045,0,1763664319,13144.312742460002,26701.89500997,53281.37133744 2025-11-20,18:45:21.000,324,11125772,6045,0,1763664320,13144.319478769998,28086.041029379994,53281.343388960006 2025-11-20,18:45:22.000,324,11125720,6405,0,1763664321,13144.292533530002,26240.543549730006,53281.36435032001 2025-11-20,18:45:23.000,324,11125716,6205,0,1763664322,13144.279060909997,32238.521382389998,53281.35037608 2025-11-20,18:45:24.000,324,11125697,6765,0,1763664323,13144.198225189997,30392.988657089998,53281.36435032001 2025-11-20,18:45:25.000,324,11125716,5965,0,1763664324,13144.204961499992,29931.601951200006,53281.35037608 2025-11-20,18:45:26.000,324,11125726,6324,0,1763664325,13144.204961499992,28086.026931119995,53281.31544048001 2025-11-20,18:45:27.000,324,11125776,6124,0,1763664326,13144.117389469997,33161.23840113,53281.392298800005 2025-11-20,18:45:28.000,324,11125737,6725,0,1763664327,13144.151071020002,26701.9020591,53281.36435032001 2025-11-20,18:45:29.000,324,11125804,6245,0,1763664328,13144.157807329997,26240.529451470007,53281.43422152001 2025-11-20,18:45:30.000,324,11125760,6284,0,1763664329,13144.164543639992,31777.099430849994,53281.44819576 2025-11-20,18:45:31.000,324,11125777,6525,0,1763664330,13144.097180539997,31315.670430180005,53281.38531168001 2025-11-20,18:45:32.000,324,11125699,6605,0,1763664331,13144.103916849992,23472.195117869996,53281.490118480004 2025-11-20,18:45:33.000,324,11125705,6605,0,1763664332,13144.056762679997,33161.146762439996,53281.441208640004 2025-11-20,18:45:34.000,324,11125731,6725,0,1763664333,13143.975926959996,32238.401547179994,53281.511079840006 2025-11-20,18:45:35.000,324,11125673,6645,0,1763664334,13144.009608510001,30854.213232990005,53281.42024728 2025-11-20,18:45:37.000,324,11125712,6324,0,1763664336,13143.942245409991,29931.482115990002,53281.44819576 2025-11-20,18:45:38.000,324,11125772,6284,0,1763664337,13143.901827549991,25317.643253610004,53281.4272344 2025-11-20,18:45:39.000,324,11125734,6605,0,1763664338,13143.895091239996,29008.680507690005,53281.40627304 2025-11-20,18:45:40.000,324,11125745,6845,0,1763664339,13143.868146,32699.64022134,53281.43422152001 2025-11-20,18:45:41.000,324,11125721,6885,0,1763664340,13143.76710135,26240.381419740006,53281.45518288001 2025-11-20,18:45:42.000,324,11125706,6365,0,1763664341,13143.713210869995,32238.267613710006,53281.4272344 2025-11-20,18:45:43.000,324,11125775,6885,0,1763664342,13143.59869359999,27163.091389349996,53281.44819576 2025-11-20,18:45:44.000,324,11125715,6845,0,1763664343,13143.50438526,29931.263592960007,53281.4272344 2025-11-20,18:45:45.000,324,11125713,7045,0,1763664344,13143.43702215999,26701.634192159996,53281.462170000006 2025-11-20,18:45:46.000,324,11125754,6165,0,1763664345,13143.410076919994,30392.558660159993,53281.43422152001 2025-11-20,18:45:47.000,324,11125705,7165,0,1763664346,13143.288823339994,37774.63316832,53281.46915712 2025-11-20,18:45:48.000,324,11125761,7045,0,1763664347,13143.234932859988,34083.61706162999,53281.41326016001 2025-11-20,18:45:49.000,324,11125710,6525,0,1763664348,13143.214723929988,23933.29280943,53281.343388960006 2025-11-20,18:45:50.000,324,11125770,6124,0,1763664349,13143.174306069988,32699.47809135,53281.38531168001 2025-11-20,18:45:51.000,324,11125751,6925,0,1763664350,13143.100206659998,24856.030975560003,53281.3573632 2025-11-20,18:45:52.000,324,11125713,6965,0,1763664351,13143.106942969993,29008.454935529997,53281.3573632 2025-11-20,18:45:53.000,324,11125741,6685,0,1763664352,13143.106942969993,30392.579807550006,53281.37832456 2025-11-20,18:45:54.000,324,11125716,6445,0,1763664353,13143.120415589998,33622.27265052,53281.38531168001 2025-11-20,18:45:55.000,324,11125745,6885,0,1763664354,13143.147360829993,27162.992701530005,53281.28749200001 2025-11-20,18:45:56.000,324,11125596,6445,0,1763664355,13143.127151899993,30854.022906479993,53281.37832456 2025-11-20,18:45:58.000,324,11125751,6685,0,1763664357,13143.133888210003,29008.518377700006,53281.28050488 2025-11-20,18:45:59.000,324,11125788,6324,0,1763664358,13143.086734039993,30392.65029885,53281.28050488 2025-11-20,18:46:00.000,324,11125750,6445,0,1763664359,13143.026107249992,27624.37235829,53281.224607920005 2025-11-20,18:46:01.000,324,11125725,7125,0,1763664360,13142.985689389992,29931.221298179997,53281.23858216 2025-11-20,18:46:02.000,324,11125712,6324,0,1763664361,13142.925062599992,28547.054131380006,53281.21762080001 2025-11-20,18:46:03.000,324,11125728,6205,0,1763664362,13142.904853669992,31315.212236730003,53281.21063368 2025-11-20,18:46:04.000,324,11125733,6805,0,1763664363,13142.844226879992,28546.96249269,53281.1826852 2025-11-20,18:46:05.000,324,11125718,6124,0,1763664364,13142.871172120002,26240.085356280004,53281.23159504 2025-11-20,18:46:06.000,324,11125736,6284,0,1763664365,13142.884644739992,31776.584844359997,53281.16871096001 2025-11-20,18:46:07.000,324,11125783,6725,0,1763664366,13142.884644739992,31315.198138470005,53281.21063368 2025-11-20,18:46:08.000,324,11125714,6605,0,1763664367,13142.891381050002,29008.292805539997,53281.25954352 2025-11-20,18:46:09.000,324,11125732,6485,0,1763664368,13142.938535219997,30392.459972340002,53281.13377536 2025-11-20,18:46:10.000,324,11125730,6124,0,1763664369,13142.972216770002,29931.03097167,53281.2525564 2025-11-20,18:46:11.000,324,11125691,6565,0,1763664370,13142.978953079997,30392.445874080004,53281.273517760004 2025-11-20,18:46:12.000,324,11125763,6445,0,1763664371,13142.952007840002,28546.913148780004,53281.2525564 2025-11-20,18:46:13.000,324,11125728,6205,0,1763664372,13142.898117359997,32699.273666580004,53281.23159504 2025-11-20,18:46:14.000,324,11125723,6765,0,1763664373,13142.824017949992,26701.380423480005,53281.23858216 2025-11-20,18:46:15.000,324,11125724,5884,0,1763664374,13142.743182229991,26239.98666846,53281.25954352 2025-11-20,18:46:16.000,324,11125705,6885,0,1763664375,13142.682555439991,30392.354235389997,53281.20364656 2025-11-20,18:46:17.000,324,11125735,6245,0,1763664376,13142.5882471,25778.614060830005,53281.2525564 2025-11-20,18:46:19.000,324,11125758,6284,0,1763664378,13142.493938759995,29469.58082361,53281.273517760004 2025-11-20,18:46:20.000,324,11125696,6165,0,1763664379,13142.44004827999,32699.266617450005,53281.175698080006 2025-11-20,18:46:21.000,324,11125761,6965,0,1763664380,13142.41983934999,28085.526442889997,53281.154736720004 2025-11-20,18:46:22.000,324,11125737,6525,0,1763664381,13142.413103039995,27162.760080239997,53281.14076248 2025-11-20,18:46:23.000,324,11125751,6365,0,1763664382,13142.41983934999,29931.045069929998,53281.14076248 2025-11-20,18:46:24.000,324,11125749,6765,0,1763664383,13142.473729829995,33160.737912900004,53281.16172384 2025-11-20,18:46:25.000,324,11125692,6245,0,1763664384,13142.46699352,34544.912128829994,53281.21762080001 2025-11-20,18:46:26.000,324,11125739,6445,0,1763664385,13142.52762031,33622.08937314,53281.14076248 2025-11-20,18:46:27.000,324,11125743,6765,0,1763664386,13142.56803817,24856.030975560003,53281.105826880004 2025-11-20,18:46:28.000,324,11125740,6245,0,1763664387,13142.60171971999,28085.688572879997,53281.13377536 2025-11-20,18:46:30.000,324,11125683,6725,0,1763664389,13142.662346509991,31315.367317590004,53281.11980112001 2025-11-20,18:46:31.000,324,11125751,6805,0,1763664390,13142.675819129996,29469.86983794,53281.08486552 2025-11-20,18:46:32.000,324,11125747,6485,0,1763664391,13142.62192864999,30392.586856680005,53281.07089128 2025-11-20,18:46:33.000,324,11125765,6084,0,1763664392,13142.64887389,27162.943357619995,53281.07787840001 2025-11-20,18:46:34.000,324,11125770,6284,0,1763664393,13142.662346509991,30392.63620059,53281.06390416 2025-11-20,18:46:35.000,324,11125726,6284,0,1763664394,13142.615192339996,29931.277691220006,53281.105826880004 2025-11-20,18:46:36.000,324,11125731,6725,0,1763664395,13142.60845603,30392.63620059,53281.06390416 2025-11-20,18:46:37.000,324,11125733,6605,0,1763664396,13142.62192864999,28085.80135896,53281.09185264 2025-11-20,18:46:38.000,324,11125764,6124,0,1763664397,13142.60171971999,28547.223310500005,53281.02896856001 2025-11-20,18:46:39.000,324,11125732,6365,0,1763664398,13142.574774479996,32699.696614379995,53281.11980112001 2025-11-20,18:46:41.000,324,11125724,6084,0,1763664400,13142.56803817,29008.75804812,53280.98005872001 2025-11-20,18:46:42.000,324,11125750,6124,0,1763664401,13142.5882471,26702.007796050006,53281.02896856001 2025-11-20,18:46:43.000,324,11125715,6885,0,1763664402,13142.58151078999,28086.224306760007,53281.02896856001 2025-11-20,18:46:44.000,324,11125723,7085,0,1763664403,13142.60171971999,31315.945346249995,53281.00102008001 2025-11-20,18:46:45.000,324,11125737,6725,0,1763664404,13142.62866496,31777.33910127,53281.07787840001 2025-11-20,18:46:46.000,324,11125727,6885,0,1763664405,13142.62192864999,34084.27263072001,53281.0429428 2025-11-20,18:46:47.000,324,11125721,6885,0,1763664406,13142.62866496,31316.093377979996,53281.09883976001 2025-11-20,18:46:48.000,324,11125711,6885,0,1763664407,13142.64887389,27163.620074100007,53281.03595568 2025-11-20,18:46:49.000,324,11125769,6845,0,1763664408,13142.642137579991,28086.386436750006,53281.01499432 2025-11-20,18:46:50.000,324,11125757,6885,0,1763664409,13142.66908282,29009.117553749995,53281.008007200006 2025-11-20,18:46:51.000,324,11125740,6645,0,1763664410,13142.675819129996,26240.790269279998,53281.00102008001 2025-11-20,18:46:52.000,324,11125727,6965,0,1763664411,13142.66908282,25317.98866098,53280.987045840004 2025-11-20,18:46:53.000,324,11125697,6965,0,1763664412,13142.682555439991,31315.90305147,53280.93114888001 2025-11-20,18:46:54.000,324,11125733,7005,0,1763664413,13142.709500680001,30393.073246650005,53280.93114888001 2025-11-20,18:46:55.000,324,11125759,6685,0,1763664414,13142.743182229991,25779.170942099998,53280.89621328 2025-11-20,18:46:56.000,324,11125710,6365,0,1763664415,13142.844226879992,27624.604979580006,53280.96608448 2025-11-20,18:46:57.000,324,11125676,6565,0,1763664416,13142.965480459992,28547.27970354,53280.91717464 2025-11-20,18:46:58.000,324,11125745,6845,0,1763664417,13142.972216770002,26701.683536070006,53280.86127768001 2025-11-20,18:46:59.000,324,11125715,7045,0,1763664418,13143.059788799997,30392.622102330002,53280.82634208 2025-11-20,18:47:00.000,324,11125742,6605,0,1763664419,13143.120415589998,32699.428747440004,53280.840316320006 2025-11-20,18:47:02.000,324,11125755,6885,0,1763664421,13143.228196549993,29931.01687341,53280.9032004 2025-11-20,18:47:03.000,324,11125718,6565,0,1763664422,13143.335977509989,24394.43279577,53280.8682648 2025-11-20,18:47:04.000,324,11125753,6765,0,1763664423,13143.389867989994,31776.338124810005,53280.88223904001 2025-11-20,18:47:05.000,324,11125756,6805,0,1763664424,13143.430285849994,31776.23943699,53280.92416176 2025-11-20,18:47:06.000,324,11125726,6245,0,1763664425,13143.51785787999,29007.898054260004,53280.89621328 2025-11-20,18:47:07.000,324,11125748,6685,0,1763664426,13143.64584777,29007.79936644,53280.93114888001 2025-11-20,18:47:08.000,324,11125751,6725,0,1763664427,13143.693001939995,26239.514376749998,53280.92416176 2025-11-20,18:47:09.000,324,11125736,5845,0,1763664428,13143.78057396999,29469.06623712,53280.89621328 2025-11-20,18:47:10.000,324,11125710,6245,0,1763664429,13143.854673379996,32698.554655319997,53280.92416176 2025-11-20,18:47:11.000,324,11125765,6925,0,1763664430,13143.948981720001,29930.319009540006,53280.87525192 2025-11-20,18:47:12.000,324,11125715,7125,0,1763664431,13143.975926959996,29007.545597760007,53280.88223904001 2025-11-20,18:47:13.000,324,11125688,6324,0,1763664432,13144.090444230002,27623.40662748,53280.85429056 2025-11-20,18:47:14.000,324,11125746,6445,0,1763664433,13144.191488880002,27161.963528549997,53280.88223904001 2025-11-20,18:47:15.000,324,11125698,6324,0,1763664434,13144.265588289993,26239.16192025,53280.9032004 2025-11-20,18:47:16.000,324,11125789,6765,0,1763664435,13144.346424009993,27161.871889860005,53280.93114888001 2025-11-20,18:47:17.000,324,11125726,6405,0,1763664436,13144.514831759989,30852.83160351,53281.008007200006 2025-11-20,18:47:18.000,324,11125780,6245,0,1763664437,13144.528304379994,27161.893037250004,53280.94512312 2025-11-20,18:47:19.000,324,11125773,7085,0,1763664438,13144.622612719999,30391.501290660002,53280.87525192 2025-11-20,18:47:20.000,324,11125732,6084,0,1763664439,13144.68323951,28084.673498160002,53281.01499432 2025-11-20,18:47:21.000,324,11125721,6845,0,1763664440,13144.791020469995,27161.970577679996,53280.96608448 2025-11-20,18:47:22.000,324,11125720,6124,0,1763664441,13144.831438329995,30852.944389590004,53281.008007200006 2025-11-20,18:47:23.000,324,11125749,6765,0,1763664442,13144.88532881,30852.958487850003,53281.008007200006 2025-11-20,18:47:24.000,324,11125775,7005,0,1763664443,13144.912274049995,33621.20118276001,53281.03595568 2025-11-20,18:47:25.000,324,11125802,6485,0,1763664444,13144.93921928999,28084.645301640005,53281.04992992001 2025-11-20,18:47:26.000,324,11125770,6245,0,1763664445,13145.02005500999,33621.067249290005,53281.07787840001 2025-11-20,18:47:27.000,324,11125747,6805,0,1763664446,13145.08741811,35466.48013938,53281.04992992001 2025-11-20,18:47:28.000,324,11125786,6045,0,1763664447,13145.100890729991,25777.676526540003,53281.06390416 2025-11-20,18:47:29.000,324,11125748,6645,0,1763664448,13145.094154419996,24854.910163890003,53281.06390416 2025-11-20,18:47:30.000,324,11125767,6565,0,1763664449,13145.161517519991,27623.06826924,53281.07787840001 2025-11-20,18:47:31.000,324,11125714,6365,0,1763664450,13145.255825859997,31314.084375930004,53281.16871096001 2025-11-20,18:47:32.000,324,11125759,6725,0,1763664451,13145.309716340002,26238.957495480005,53281.126788240006 2025-11-20,18:47:33.000,324,11125736,6124,0,1763664452,13145.356870509997,29007.200190389995,53281.16172384 2025-11-20,18:47:34.000,324,11125769,6965,0,1763664453,13145.437706229997,29468.551650630005,53281.16172384 2025-11-20,18:47:35.000,324,11125802,6045,0,1763664454,13145.491596710002,30852.627178740004,53281.14076248 2025-11-20,18:47:36.000,324,11125753,6405,0,1763664455,13145.552223500003,30391.303915020006,53281.18967232 2025-11-20,18:47:37.000,324,11125777,6605,0,1763664456,13145.606113979993,35004.93835262999,53281.294479120006 2025-11-20,18:47:38.000,324,11125773,6685,0,1763664457,13145.579168739998,33159.4690695,53281.30146624 2025-11-20,18:47:39.000,324,11125683,6885,0,1763664458,13145.592641359988,31775.365344870006,53281.28050488 2025-11-20,18:47:40.000,324,11125744,6165,0,1763664459,13145.639795529998,24854.740984770004,53281.2525564 2025-11-20,18:47:41.000,324,11125793,6365,0,1763664460,13145.680213389998,28084.335139920004,53281.2525564 2025-11-20,18:47:42.000,324,11125733,6645,0,1763664461,13145.713894939989,29929.839668700006,53281.30845336 2025-11-20,18:47:43.000,324,11125691,6885,0,1763664462,13145.707158629994,30391.177030680003,53281.3573632 2025-11-20,18:47:44.000,324,11125736,6485,0,1763664463,13145.754312799989,36850.351242720004,53281.33640184001 2025-11-20,18:47:45.000,324,11125812,6205,0,1763664464,13145.720631249998,27622.948434029997,53281.392298800005 2025-11-20,18:47:46.000,324,11125716,6324,0,1763664465,13145.693686009989,24393.32608236,53281.3573632 2025-11-20,18:47:47.000,324,11125741,6725,0,1763664466,13145.767785419994,28084.321041660005,53281.44819576 2025-11-20,18:47:48.000,324,11125734,6205,0,1763664467,13145.693686009989,35004.88900872,53281.441208640004 2025-11-20,18:47:49.000,324,11125728,6725,0,1763664468,13145.747576489994,34082.25657954,53281.39928592 2025-11-20,18:47:50.000,324,11125731,6805,0,1763664469,13145.787994349994,28084.462024260007,53281.41326016001 2025-11-20,18:47:51.000,324,11125804,6645,0,1763664470,13145.85535744999,33620.98970886,53281.40627304 2025-11-20,18:47:52.000,324,11125737,6765,0,1763664471,13145.89577530999,34082.40461127,53281.38531168001 2025-11-20,18:47:53.000,324,11125782,6365,0,1763664472,13145.94292948,27161.808447689997,53281.40627304 2025-11-20,18:47:54.000,324,11125733,7205,0,1763664473,13145.99681995999,30852.81045612,53281.38531168001 2025-11-20,18:47:55.000,324,11125728,6284,0,1763664474,13146.05744674999,32236.970573790008,53281.38531168001 2025-11-20,18:47:56.000,324,11125764,6365,0,1763664475,13146.10460092,26700.513380489996,53281.462170000006 2025-11-20,18:47:57.000,324,11125733,7125,0,1763664476,13146.14501878,29007.362320379994,53281.48313136001 2025-11-20,18:47:58.000,324,11125776,6245,0,1763664477,13146.13828246999,32698.35727968,53281.4272344 2025-11-20,18:47:59.000,324,11125748,6485,0,1763664478,13146.15849139999,29930.149830420007,53281.41326016001 2025-11-20,18:48:00.000,324,11125804,6485,0,1763664479,13146.171964019995,29468.76312453,53281.490118480004 2025-11-20,18:48:01.000,324,11125762,6445,0,1763664480,13146.19890925999,32698.307935770004,53281.511079840006 2025-11-20,18:48:02.000,324,11125730,6565,0,1763664481,13146.24606343,29930.015896950004,53281.48313136001 2025-11-20,18:48:03.000,324,11125730,6045,0,1763664482,13146.26627236,28084.55366295,53281.490118480004 2025-11-20,18:48:04.000,324,11125743,6765,0,1763664483,13146.32689915,31775.478130949996,53281.50409272001 2025-11-20,18:48:05.000,324,11125734,6205,0,1763664484,13146.374053319996,31314.070277670005,53281.53902832 2025-11-20,18:48:06.000,324,11125765,6925,0,1763664485,13146.374053319996,29468.516404979993,53281.54601544 2025-11-20,18:48:07.000,324,11125704,6765,0,1763664486,13146.400998559991,32236.72385424,53281.52505408 2025-11-20,18:48:08.000,324,11125762,6365,0,1763664487,13146.427943800001,28084.440876869994,53281.5669768 2025-11-20,18:48:09.000,324,11125749,6445,0,1763664488,13146.387525940001,21625.231419179996,53281.53902832 2025-11-20,18:48:10.000,324,11125742,6365,0,1763664489,13146.407734870001,28545.792337110004,53281.4971056 2025-11-20,18:48:11.000,324,11125731,6885,0,1763664490,13146.407734870001,34082.200186500006,53281.50409272001 2025-11-20,18:48:13.000,324,11125756,6205,0,1763664492,13146.441416419992,28545.707747549997,53281.559989680005 2025-11-20,18:48:14.000,324,11125735,7005,0,1763664493,13146.461625349992,29929.74098088,53281.636848 2025-11-20,18:48:15.000,324,11125765,7045,0,1763664494,13146.481834279992,25777.450954379994,53281.60191240001 2025-11-20,18:48:16.000,324,11125718,6045,0,1763664495,13146.488570590001,31775.217313140005,53281.59492528 2025-11-20,18:48:17.000,324,11125748,6165,0,1763664496,13146.535724759997,28545.67955103,53281.58793816 2025-11-20,18:48:18.000,324,11125789,6685,0,1763664497,13146.569406310002,34543.41771327,53281.59492528 2025-11-20,18:48:19.000,324,11125727,6885,0,1763664498,13146.609824170002,29468.326078469996,53281.60191240001 2025-11-20,18:48:20.000,324,11125765,6765,0,1763664499,13146.623296789992,31313.746017690006,53281.608899520004 2025-11-20,18:48:21.000,324,11125759,6845,0,1763664500,13146.643505719992,30390.937360259995,53281.61588664 2025-11-20,18:48:22.000,324,11125781,6685,0,1763664501,13146.643505719992,23931.742000829996,53281.64383512 2025-11-20,18:48:23.000,324,11125726,6565,0,1763664502,13146.656978339997,29468.156899349997,53281.61588664 2025-11-20,18:48:24.000,324,11125752,6445,0,1763664503,13146.683923579993,28545.383487569998,53281.629860880006 2025-11-20,18:48:25.000,324,11125733,7045,0,1763664504,13146.656978339997,23931.671509530002,53281.62287376001 2025-11-20,18:48:26.000,324,11125780,6284,0,1763664505,13146.677187269997,31313.442905100004,53281.678770720006 2025-11-20,18:48:27.000,324,11125742,5565,0,1763664506,13146.677187269997,29006.622161730003,53281.65082224001 2025-11-20,18:48:28.000,324,11125736,6284,0,1763664507,13146.683923579993,29006.51642478,53281.636848 2025-11-20,18:48:29.000,324,11125743,6925,0,1763664508,13146.737814059998,32236.011892110007,53281.629860880006 2025-11-20,18:48:30.000,324,11125723,6605,0,1763664509,13146.717605129998,29929.141804829997,53281.629860880006 2025-11-20,18:48:31.000,324,11125716,6365,0,1763664510,13146.744550369993,29006.32609827,53281.71370632 2025-11-20,18:48:32.000,324,11125730,6124,0,1763664511,13146.784968229993,29006.206263059998,53281.66479648 2025-11-20,18:48:33.000,324,11125831,7085,0,1763664512,13146.838858709998,24392.50838328,53281.75562904 2025-11-20,18:48:34.000,324,11125752,6084,0,1763664513,13146.872540259988,29928.810495719998,53281.80453888 2025-11-20,18:48:35.000,324,11125748,6565,0,1763664514,13146.852331329988,34542.48017898,53281.727680560005 2025-11-20,18:48:36.000,324,11125714,6005,0,1763664515,13146.852331329988,29467.374445919995,53281.83248736 2025-11-20,18:48:37.000,324,11125765,6805,0,1763664516,13146.845595019993,27160.553702549994,53281.811526 2025-11-20,18:48:38.000,324,11125746,5485,0,1763664517,13146.872540259988,29928.7822992,53281.825500240004 2025-11-20,18:48:39.000,324,11125766,6124,0,1763664518,13146.872540259988,30851.492268810005,53281.797551760006 2025-11-20,18:48:40.000,324,11125753,6685,0,1763664519,13146.926430739994,27621.96860496,53281.83248736 2025-11-20,18:48:41.000,324,11125751,6405,0,1763664520,13146.966848599994,31774.216336679994,53281.85344872 2025-11-20,18:48:42.000,324,11125780,6525,0,1763664521,13146.987057529994,34081.044129179994,53281.83248736 2025-11-20,18:48:43.000,324,11125743,6765,0,1763664522,13146.987057529994,26699.166996660002,53281.87441008 2025-11-20,18:48:44.000,324,11125714,6485,0,1763664523,13147.007266459994,33619.60807938001,53281.825500240004 2025-11-20,18:48:45.000,324,11125778,5684,0,1763664524,13147.014002769989,30851.330138820005,53281.86742296001 2025-11-20,18:48:46.000,324,11125800,6245,0,1763664525,13147.014002769989,32696.862864120005,53281.895371440005 2025-11-20,18:48:47.000,324,11125760,6124,0,1763664526,13146.993793839989,29005.889052209997,53281.9512684 2025-11-20,18:48:48.000,324,11125730,6324,0,1763664527,13146.912958119989,26699.01896493,53281.9512684 2025-11-20,18:48:49.000,324,11125735,6725,0,1763664528,13146.865803949993,35003.57082141,53281.97222976 2025-11-20,18:48:50.000,324,11125730,6324,0,1763664529,13146.845595019993,33158.07334176,53282.014152480006 2025-11-20,18:48:51.000,324,11125772,6445,0,1763664530,13146.744550369993,29928.493284869997,53281.98620400001 2025-11-20,18:48:52.000,324,11125724,6124,0,1763664531,13146.758022989998,30851.196205350003,53282.063062320005 2025-11-20,18:48:54.000,324,11125733,6885,0,1763664533,13146.724341439993,30851.196205350003,53282.04210096 2025-11-20,18:48:55.000,324,11125718,6245,0,1763664534,13146.670450960002,31312.54061646,53282.05607520001 2025-11-20,18:48:56.000,324,11125715,6565,0,1763664535,13146.690659890002,29005.69167657,53282.0910108 2025-11-20,18:48:57.000,324,11125747,6605,0,1763664536,13146.670450960002,28544.319068940007,53282.04908808 2025-11-20,18:48:58.000,324,11125727,6565,0,1763664537,13146.656978339997,32696.524505880006,53282.063062320005 2025-11-20,18:48:59.000,324,11125746,6324,0,1763664538,13146.576142619997,28544.283823289996,53282.04908808 2025-11-20,18:49:00.000,324,11125764,6365,0,1763664539,13146.502043209992,27621.602050200003,53282.00716536001 2025-11-20,18:49:01.000,324,11125718,6165,0,1763664540,13146.407734870001,32696.58794805,53282.05607520001 2025-11-20,18:49:02.000,324,11125725,6845,0,1763664541,13146.34710808,29928.45803922,53282.10498504001 2025-11-20,18:49:03.000,324,11125697,7045,0,1763664542,13146.320162839991,33619.319065050004,53282.11895928 2025-11-20,18:49:05.000,324,11125754,6405,0,1763664544,13146.2258545,31312.611107760007,53282.07703656 2025-11-20,18:49:06.000,324,11125742,6284,0,1763664545,13146.151755089995,31774.018961039998,53282.111972160004 2025-11-20,18:49:07.000,324,11125732,6565,0,1763664546,13146.151755089995,29005.889052209997,53282.03511384001 2025-11-20,18:49:08.000,324,11125742,6485,0,1763664547,13146.151755089995,27160.419769080007,53282.160882000004 2025-11-20,18:49:09.000,324,11125723,7045,0,1763664548,13146.091128299995,31312.716844709998,53282.12594640001 2025-11-20,18:49:10.000,324,11125703,6805,0,1763664549,13146.0237652,32235.490256489997,53282.09799792 2025-11-20,18:49:11.000,324,11125752,6605,0,1763664550,13145.98334734,26237.72389773,53282.063062320005 2025-11-20,18:49:12.000,324,11125739,7045,0,1763664551,13145.94292948,29467.261659840005,53282.10498504001 2025-11-20,18:49:13.000,324,11125753,6965,0,1763664552,13145.93619316999,32696.841716730007,53282.17485624001 2025-11-20,18:49:14.000,324,11125754,6605,0,1763664553,13145.87556637999,30390.028022490005,53282.09799792 2025-11-20,18:49:16.000,324,11125728,6525,0,1763664555,13145.767785419994,29005.966592640005,53282.16786912 2025-11-20,18:49:17.000,324,11125739,6765,0,1763664556,13145.680213389998,31312.794385140005,53282.22376608001 2025-11-20,18:49:18.000,324,11125693,6845,0,1763664557,13145.693686009989,31312.752090359994,53282.22376608001 2025-11-20,18:49:19.000,324,11125790,6405,0,1763664558,13145.511805640002,33158.12973479999,53282.10498504001 2025-11-20,18:49:20.000,324,11125770,6405,0,1763664559,13145.471387780002,31774.033059299996,53282.132933520006 2025-11-20,18:49:21.000,324,11125746,6725,0,1763664560,13145.390552060002,29928.62721834,53282.12594640001 2025-11-20,18:49:22.000,324,11125734,6405,0,1763664561,13145.363606819992,27621.64434498,53282.16786912 2025-11-20,18:49:23.000,324,11125765,6765,0,1763664562,13145.316452649997,31312.5265182,53282.14690776 2025-11-20,18:49:24.000,324,11125767,6965,0,1763664563,13145.255825859997,29005.70577483,53282.13992064 2025-11-20,18:49:25.000,324,11125741,6845,0,1763664564,13145.188462760001,29928.46508835,53282.07703656 2025-11-20,18:49:26.000,324,11125741,6845,0,1763664565,13145.154781209996,26237.618160779995,53282.07703656 2025-11-20,18:49:27.000,324,11125750,6885,0,1763664566,13145.053736559996,29467.212315929995,53282.0910108 2025-11-20,18:49:28.000,324,11125750,6525,0,1763664567,13145.094154419996,33158.09448915,53282.07004944 2025-11-20,18:49:29.000,324,11125811,7005,0,1763664568,13144.96616453,30389.971629449996,53282.0211396 2025-11-20,18:49:30.000,324,11125747,6685,0,1763664569,13144.892065119995,31312.70274645,53282.00716536001 2025-11-20,18:49:31.000,324,11125651,6645,0,1763664570,13144.82470202,30389.964580319996,53282.05607520001 2025-11-20,18:49:32.000,324,11125745,6605,0,1763664571,13144.79775677999,33158.12973479999,53282.07004944 2025-11-20,18:49:33.000,324,11125749,7005,0,1763664572,13144.7438663,33158.122685669994,53281.98620400001 2025-11-20,18:49:34.000,324,11125697,6245,0,1763664573,13144.7438663,30390.013924230007,53282.014152480006 2025-11-20,18:49:35.000,324,11125743,6765,0,1763664574,13144.730393679994,29928.669513119996,53282.04908808 2025-11-20,18:49:37.000,324,11125772,6525,0,1763664576,13144.73712998999,27621.862868009994,53282.03511384001 2025-11-20,18:49:38.000,324,11125731,6605,0,1763664577,13144.831438329995,35003.789344439996,53282.04210096 2025-11-20,18:49:39.000,324,11125777,6124,0,1763664578,13144.80449309,27622.017948869994,53281.98620400001 2025-11-20,18:49:40.000,324,11125764,6245,0,1763664579,13144.72365737,35465.19719772,53281.91633280001 2025-11-20,18:49:41.000,324,11125752,6284,0,1763664580,13144.75733891999,26237.88602772,53281.9512684 2025-11-20,18:49:42.000,324,11125701,6645,0,1763664581,13144.669766889994,26699.19519318,53282.00017824 2025-11-20,18:49:43.000,324,11125764,6284,0,1763664582,13144.602403789999,27160.51140777,53281.965242640006 2025-11-20,18:49:44.000,324,11125713,6525,0,1763664583,13144.494622829989,27621.855818879994,53281.93030704 2025-11-20,18:49:45.000,324,11125762,6605,0,1763664584,13144.427259729993,30851.40063012,53281.965242640006 2025-11-20,18:49:46.000,324,11125710,5884,0,1763664585,13144.326215079993,34542.27575421,53281.90934568 2025-11-20,18:49:48.000,324,11125748,6205,0,1763664587,13144.231906740002,24853.563780059994,53282.00017824 2025-11-20,18:49:49.000,324,11125765,6124,0,1763664588,13144.151071020002,30389.964580319996,53281.93030704 2025-11-20,18:49:50.000,324,11125737,6405,0,1763664589,13144.164543639992,27160.462063860003,53281.93729416001 2025-11-20,18:49:51.000,324,11125690,5645,0,1763664590,13144.204961499992,27160.525506029997,53281.90934568 2025-11-20,18:49:52.000,324,11125766,6084,0,1763664591,13144.231906740002,27621.891064530006,53281.8813972 2025-11-20,18:49:53.000,324,11125706,6885,0,1763664592,13144.231906740002,28083.291868679997,53281.90235856 2025-11-20,18:49:54.000,324,11125688,6165,0,1763664593,13144.258851979997,30390.176054220006,53281.8813972 2025-11-20,18:49:55.000,324,11125725,6645,0,1763664594,13144.265588289993,28083.383507370003,53281.86043584 2025-11-20,18:49:56.000,324,11125725,6565,0,1763664595,13144.306006149993,27622.039096260007,53281.825500240004 2025-11-20,18:49:57.000,324,11125738,6525,0,1763664596,13144.279060909997,33158.51743695,53281.85344872 2025-11-20,18:49:59.000,324,11125758,6845,0,1763664598,13144.198225189997,29467.614116340003,53281.8813972 2025-11-20,18:50:00.000,324,11125720,6245,0,1763664599,13144.117389469997,35004.05721138,53281.87441008 2025-11-20,18:50:01.000,324,11125731,6965,0,1763664600,13144.090444230002,27622.158931469996,53281.91633280001 2025-11-20,18:50:02.000,324,11125777,6365,0,1763664601,13144.056762679997,29929.064264400004,53281.86043584 2025-11-20,18:50:03.000,324,11125752,6045,0,1763664602,13143.975926959996,27622.165980599995,53281.92331992 2025-11-20,18:50:04.000,324,11125705,6525,0,1763664603,13143.901827549991,29928.986723969996,53281.8813972 2025-11-20,18:50:05.000,324,11125721,6645,0,1763664604,13143.895091239996,31774.434859710003,53281.811526 2025-11-20,18:50:06.000,324,11125739,6725,0,1763664605,13143.868146,27160.8004221,53281.80453888 2025-11-20,18:50:07.000,324,11125731,7005,0,1763664606,13143.88835493,29467.6282146,53281.825500240004 2025-11-20,18:50:08.000,324,11125743,6765,0,1763664607,13143.90856386,31313.097497730007,53281.79056464001 2025-11-20,18:50:09.000,324,11125728,6245,0,1763664608,13143.915300169996,25776.710795730003,53281.75562904 2025-11-20,18:50:10.000,324,11125593,6685,0,1763664609,13143.955718029996,26238.160943790004,53281.797551760006 2025-11-20,18:50:11.000,324,11125759,7005,0,1763664610,13143.982663269991,27622.29286494,53281.825500240004 2025-11-20,18:50:12.000,324,11125760,6605,0,1763664611,13144.016344819996,30851.908167479996,53281.73466768 2025-11-20,18:50:13.000,324,11125728,6525,0,1763664612,13144.009608510001,29929.170001349994,53281.7416548 2025-11-20,18:50:14.000,324,11125806,5925,0,1763664613,13143.982663269991,29929.26868917,53281.72069344001 2025-11-20,18:50:15.000,324,11125800,6405,0,1763664614,13143.955718029996,24854.177054369997,53281.74864192001 2025-11-20,18:50:16.000,324,11125718,6284,0,1763664615,13143.948981720001,33158.743009109996,53281.67178360001 2025-11-20,18:50:17.000,324,11125790,6525,0,1763664616,13143.88835493,25776.816532679994,53281.69274496 2025-11-20,18:50:18.000,324,11125703,6925,0,1763664617,13143.80751921,34081.403634810005,53281.66479648 2025-11-20,18:50:19.000,324,11125752,6525,0,1763664618,13143.74689242,31313.118645120005,53281.69973208001 2025-11-20,18:50:20.000,324,11125699,6925,0,1763664619,13143.713210869995,27160.892060790007,53281.67178360001 2025-11-20,18:50:21.000,324,11125784,6885,0,1763664620,13143.632375149995,27160.849766009997,53281.636848 2025-11-20,18:50:22.000,324,11125698,6485,0,1763664621,13143.61890252999,27622.180078859994,53281.68575784 2025-11-20,18:50:23.000,324,11125726,5884,0,1763664622,13143.52459419,31774.46305623,53281.629860880006 2025-11-20,18:50:24.000,324,11125725,6885,0,1763664623,13143.531330499995,30851.68964445,53281.67178360001 2025-11-20,18:50:25.000,324,11125688,6525,0,1763664624,13143.470703709994,34081.26265221,53281.62287376001 2025-11-20,18:50:26.000,324,11125758,6885,0,1763664625,13143.470703709994,30390.274742039997,53281.60191240001 2025-11-20,18:50:27.000,324,11125738,6324,0,1763664626,13143.43702215999,30390.225398130002,53281.61588664 2025-11-20,18:50:28.000,324,11125758,6245,0,1763664627,13143.43702215999,32696.947453679997,53281.511079840006 2025-11-20,18:50:29.000,324,11125777,7005,0,1763664628,13143.41681322999,31774.188140159997,53281.66479648 2025-11-20,18:50:30.000,324,11125739,6805,0,1763664629,13143.389867989994,32696.862864120005,53281.5669768 2025-11-20,18:50:31.000,324,11125772,6525,0,1763664630,13143.315768579989,32696.799421949996,53281.511079840006 2025-11-20,18:50:32.000,324,11125707,7245,0,1763664631,13143.275350719989,28083.136787819996,53281.48313136001 2025-11-20,18:50:33.000,324,11125744,6165,0,1763664632,13143.255141789989,28544.354314590004,53281.47614424 2025-11-20,18:50:34.000,324,11125752,6084,0,1763664633,13143.214723929988,24853.450993980005,53281.46915712 2025-11-20,18:50:35.000,324,11125750,6324,0,1763664634,13143.174306069988,29005.621185270007,53281.4971056 2025-11-20,18:50:36.000,324,11125747,7165,0,1763664635,13143.113679280003,26237.371441230003,53281.441208640004 2025-11-20,18:50:37.000,324,11125756,6284,0,1763664636,13143.086734039993,27621.390576300008,53281.50409272001 2025-11-20,18:50:38.000,324,11125740,6405,0,1763664637,13143.086734039993,29466.817564650002,53281.511079840006 2025-11-20,18:50:39.000,324,11125750,6165,0,1763664638,13143.066525109993,26237.307999059994,53281.47614424 2025-11-20,18:50:40.000,324,11125732,6045,0,1763664639,13143.046316179993,29928.119680980002,53281.40627304 2025-11-20,18:50:41.000,324,11125745,6725,0,1763664640,13143.026107249992,29466.68363118,53281.39928592 2025-11-20,18:50:42.000,324,11125781,7165,0,1763664641,13143.032843560002,25775.79440883,53281.392298800005 2025-11-20,18:50:43.000,324,11125815,6525,0,1763664642,13143.053052490002,27159.799445640005,53281.40627304 2025-11-20,18:50:44.000,324,11125770,6525,0,1763664643,13143.053052490002,31773.398637599996,53281.37133744 2025-11-20,18:50:45.000,324,11125739,6005,0,1763664644,13143.079997729998,29466.584943359994,53281.35037608 2025-11-20,18:50:46.000,324,11125779,6965,0,1763664645,13143.093470350002,31311.962587799993,53281.32941472 2025-11-20,18:50:47.000,324,11125738,6565,0,1763664646,13143.127151899993,28543.7692368,53281.38531168001 2025-11-20,18:50:48.000,324,11125781,6765,0,1763664647,13143.133888210003,33618.811527690006,53281.30845336 2025-11-20,18:50:49.000,324,11125721,6485,0,1763664648,13143.133888210003,29005.22643399,53281.25954352 2025-11-20,18:50:50.000,324,11125787,6685,0,1763664649,13143.120415589998,31773.433883250007,53281.28749200001 2025-11-20,18:50:51.000,324,11125665,6084,0,1763664650,13143.100206659998,31773.462079770004,53281.33640184001 2025-11-20,18:50:52.000,324,11125773,6525,0,1763664651,13143.086734039993,29928.006894899998,53281.28050488 2025-11-20,18:50:53.000,324,11125725,6525,0,1763664652,13143.093470350002,31312.082423009997,53281.23159504 2025-11-20,18:50:54.000,324,11125717,7045,0,1763664653,13143.086734039993,30850.73096277,53281.26653064001 2025-11-20,18:50:55.000,324,11125798,6445,0,1763664654,13143.113679280003,27621.17205327,53281.2525564 2025-11-20,18:50:56.000,324,11125727,6965,0,1763664655,13143.147360829993,27159.771249120007,53281.21063368 2025-11-20,18:50:57.000,324,11125743,6685,0,1763664656,13143.167569759993,28543.867924620004,53281.25954352 2025-11-20,18:50:58.000,324,11125713,6725,0,1763664657,13143.194514999988,31773.36339195,53281.18967232 2025-11-20,18:50:59.000,324,11125697,6845,0,1763664658,13143.228196549993,29466.53559945,53281.23858216 2025-11-20,18:51:00.000,324,11125787,6525,0,1763664659,13143.234932859988,30389.231470800005,53281.224607920005 2025-11-20,18:51:01.000,324,11125773,7005,0,1763664660,13143.234932859988,32234.595016980005,53281.154736720004 2025-11-20,18:51:02.000,324,11125727,6645,0,1763664661,13143.234932859988,31311.87094911,53281.1826852 2025-11-20,18:51:03.000,324,11125695,6965,0,1763664662,13143.207987619993,24852.85181793,53281.14774960001 2025-11-20,18:51:04.000,324,11125727,6485,0,1763664663,13143.207987619993,32234.616164370003,53281.13377536 2025-11-20,18:51:05.000,324,11125748,6165,0,1763664664,13143.154097139988,29927.795421000003,53281.09883976001 2025-11-20,18:51:06.000,324,11125748,6445,0,1763664665,13143.133888210003,31311.814556070007,53281.105826880004 2025-11-20,18:51:07.000,324,11125704,6324,0,1763664666,13143.106942969993,29466.36642033,53281.112814 2025-11-20,18:51:08.000,324,11125703,6245,0,1763664667,13143.100206659998,29004.958567049995,53281.01499432 2025-11-20,18:51:10.000,324,11125738,6245,0,1763664669,13143.073261420002,33618.53661162,53281.0429428 2025-11-20,18:51:11.000,324,11125743,6765,0,1763664670,13143.100206659998,29004.965616179994,53281.06390416 2025-11-20,18:51:12.000,324,11125749,6525,0,1763664671,13143.207987619993,26698.158971070006,53281.008007200006 2025-11-20,18:51:13.000,324,11125766,6284,0,1763664672,13143.241669169998,28543.564812030003,53281.056917040005 2025-11-20,18:51:14.000,324,11125769,6925,0,1763664673,13143.275350719989,34541.366416439996,53281.04992992001 2025-11-20,18:51:15.000,324,11125736,6084,0,1763664674,13143.322504889999,31773.215360219998,53281.0429428 2025-11-20,18:51:16.000,324,11125771,6685,0,1763664675,13143.410076919994,29005.05725487,53281.00102008001 2025-11-20,18:51:17.000,324,11125800,6284,0,1763664676,13143.443758469999,31773.285851520006,53280.93114888001 2025-11-20,18:51:18.000,324,11125757,6525,0,1763664677,13143.450494779994,30850.639324079995,53281.09883976001 2025-11-20,18:51:19.000,324,11125763,6925,0,1763664678,13143.490912639994,26698.3774941,53280.96608448 2025-11-20,18:51:21.000,324,11125728,6565,0,1763664680,13143.39660429999,31773.405686729995,53281.0429428 2025-11-20,18:51:23.000,324,11125735,6805,0,1763664682,13143.282087029998,29466.634287270004,53281.08486552 2025-11-20,18:51:25.000,324,11125757,6925,0,1763664684,13143.295559649989,27159.85583868,53280.99403296 2025-11-20,18:51:27.000,324,11125740,6605,0,1763664686,13143.335977509989,30850.780306679997,53280.9730716 2025-11-20,18:51:28.000,324,11125785,6925,0,1763664687,13143.383131679999,28543.980710699994,53280.959097360006 2025-11-20,18:51:29.000,324,11125731,7085,0,1763664688,13143.450494779994,27159.84174042,53280.987045840004 2025-11-20,18:51:30.000,324,11125743,6605,0,1763664689,13143.4639674,31773.51142368,53280.92416176 2025-11-20,18:51:31.000,324,11125773,6885,0,1763664690,13143.56501205,26698.54667322,53280.889226160005 2025-11-20,18:51:32.000,324,11125721,6885,0,1763664691,13143.59869359999,31312.110619529994,53280.94512312 2025-11-20,18:51:33.000,324,11125744,6205,0,1763664692,13143.64584777,31773.617160630005,53280.91717464 2025-11-20,18:51:34.000,324,11125691,7685,0,1763664693,13143.72668349,27621.397625430007,53280.95211024001 2025-11-20,18:51:35.000,324,11125761,7045,0,1763664694,13143.80078289999,30389.654418599996,53281.008007200006 2025-11-20,18:51:36.000,324,11125724,6405,0,1763664695,13143.834464449996,29928.2888601,53281.00102008001 2025-11-20,18:51:37.000,324,11125797,6845,0,1763664696,13143.868146,29005.68462744,53280.99403296 2025-11-20,18:51:38.000,324,11125709,6685,0,1763664697,13143.915300169996,29928.44394096,53280.99403296 2025-11-20,18:51:39.000,324,11125772,6365,0,1763664698,13143.975926959996,28082.981706959996,53280.95211024001 2025-11-20,18:51:40.000,324,11125689,6885,0,1763664699,13143.942245409991,33619.36840896,53280.959097360006 2025-11-20,18:51:41.000,324,11125785,7005,0,1763664700,13143.948981720001,25314.872945519994,53280.9730716 2025-11-20,18:51:42.000,324,11125736,6205,0,1763664701,13143.948981720001,26698.990768410004,53281.01499432 2025-11-20,18:51:43.000,324,11125719,6805,0,1763664702,13143.989399580001,25776.224405760004,53280.9730716 2025-11-20,18:51:45.000,324,11125704,6365,0,1763664704,13144.070235300002,30851.21030361,53280.99403296 2025-11-20,18:51:46.000,324,11125785,6765,0,1763664705,13144.110653160002,23469.43185891,53281.02198144 2025-11-20,18:51:47.000,324,11125713,7005,0,1763664706,13144.178016259997,25314.929338560003,53280.9730716 2025-11-20,18:51:48.000,324,11125581,6645,0,1763664707,13144.198225189997,30851.308991430007,53280.91717464 2025-11-20,18:51:49.000,324,11125770,6284,0,1763664708,13144.265588289993,32696.721881520003,53281.01499432 2025-11-20,18:51:50.000,324,11125741,6725,0,1763664709,13144.191488880002,30389.978678579995,53281.02198144 2025-11-20,18:51:51.000,324,11125707,6525,0,1763664710,13144.218434119997,30389.999825969993,53280.93114888001 2025-11-20,18:51:52.000,324,11125735,6805,0,1763664711,13144.184752569992,28544.5446411,53280.98005872001 2025-11-20,18:51:53.000,324,11125756,6324,0,1763664712,13144.157807329997,30389.94343293,53280.92416176 2025-11-20,18:51:54.000,324,11125730,6324,0,1763664713,13144.164543639992,27160.405670820008,53280.95211024001 2025-11-20,18:51:55.000,324,11125735,6805,0,1763664714,13144.157807329997,33158.14383306001,53280.987045840004 2025-11-20,18:51:56.000,324,11125699,6725,0,1763664715,13144.191488880002,31312.632255150005,53281.03595568 2025-11-20,18:51:57.000,324,11125660,6725,0,1763664716,13144.198225189997,26237.688652080004,53280.96608448 2025-11-20,18:51:58.000,324,11125729,6605,0,1763664717,13144.178016259997,24853.627222230003,53280.95211024001 2025-11-20,18:51:59.000,324,11125709,6965,0,1763664718,13144.231906740002,26237.773241639996,53280.94512312 2025-11-20,18:52:00.000,324,11125756,6124,0,1763664719,13144.157807329997,27621.905162790004,53280.91018752001 2025-11-20,18:52:01.000,324,11125725,6605,0,1763664720,13144.184752569992,29006.079378719995,53280.93114888001 2025-11-20,18:52:02.000,324,11125722,6165,0,1763664721,13144.157807329997,27160.694685149996,53280.959097360006 2025-11-20,18:52:03.000,324,11125778,5805,0,1763664722,13144.157807329997,34542.58591593,53280.89621328 2025-11-20,18:52:04.000,324,11125718,6045,0,1763664723,13144.211697810002,28544.87595021,53280.8682648 2025-11-20,18:52:05.000,324,11125718,6445,0,1763664724,13144.258851979997,30851.640300540006,53280.89621328 2025-11-20,18:52:06.000,324,11125707,6525,0,1763664725,13144.306006149993,30390.26064378,53280.89621328 2025-11-20,18:52:07.000,324,11125746,6124,0,1763664726,13144.346424009993,31312.99176078,53280.94512312 2025-11-20,18:52:08.000,324,11125760,5965,0,1763664727,13144.427259729993,31774.279778850003,53280.86127768001 2025-11-20,18:52:09.000,324,11125759,6405,0,1763664728,13144.460941279998,27621.94040844,53280.88223904001 2025-11-20,18:52:10.000,324,11125702,6284,0,1763664729,13144.494622829989,24392.35330242,53280.94512312 2025-11-20,18:52:11.000,324,11125738,6445,0,1763664730,13144.508095449994,32235.490256489997,53280.88223904001 2025-11-20,18:52:12.000,324,11125744,6124,0,1763664731,13144.494622829989,28544.523493710003,53280.938136000004 2025-11-20,18:52:13.000,324,11125573,6445,0,1763664732,13144.420523419998,28544.438904149996,53280.94512312 2025-11-20,18:52:14.000,324,11125749,6965,0,1763664733,13144.339687699998,29467.198217669997,53280.889226160005 2025-11-20,18:52:16.000,324,11125749,6565,0,1763664735,13144.252115670002,28544.460051539994,53280.89621328 2025-11-20,18:52:17.000,324,11125718,6645,0,1763664736,13144.231906740002,26699.04011232,53280.91018752001 2025-11-20,18:52:18.000,324,11125776,6284,0,1763664737,13144.225170429992,28544.424805889998,53280.9730716 2025-11-20,18:52:19.000,324,11125742,6685,0,1763664738,13144.171279950002,30851.344237080004,53280.85429056 2025-11-20,18:52:20.000,324,11125715,6725,0,1763664739,13144.211697810002,30389.992776839994,53280.93114888001 2025-11-20,18:52:21.000,324,11125703,6965,0,1763664740,13144.211697810002,28083.179082600007,53280.88223904001 2025-11-20,18:52:22.000,324,11125734,6165,0,1763664741,13144.191488880002,32235.45501084,53280.91018752001 2025-11-20,18:52:23.000,324,11125697,6245,0,1763664742,13144.130862090002,33158.18612784,53280.80538072 2025-11-20,18:52:24.000,324,11125697,6405,0,1763664743,13144.117389469997,36387.63930039,53280.819354960004 2025-11-20,18:52:25.000,324,11125702,6365,0,1763664744,13144.090444230002,34080.79740963,53280.819354960004 2025-11-20,18:52:26.000,324,11125732,6405,0,1763664745,13144.036553749997,29005.755118739995,53280.84730344 2025-11-20,18:52:27.000,324,11125743,7005,0,1763664746,13144.002872199992,26237.540620350002,53280.83332920001 2025-11-20,18:52:28.000,324,11125753,6565,0,1763664747,13143.948981720001,31773.84273279,53280.86127768001 2025-11-20,18:52:29.000,324,11125756,6485,0,1763664748,13143.90856386,27621.510411509997,53280.84730344 2025-11-20,18:52:30.000,324,11125743,6765,0,1763664749,13143.895091239996,30389.647369469996,53280.819354960004 2025-11-20,18:52:31.000,324,11125755,7205,0,1763664750,13143.901827549991,31312.329142560004,53280.819354960004 2025-11-20,18:52:32.000,324,11125726,6205,0,1763664751,13143.874882309996,24391.902158099998,53280.78441936001 2025-11-20,18:52:33.000,324,11125565,6205,0,1763664752,13143.874882309996,22546.35533454,53280.75647088 2025-11-20,18:52:34.000,324,11125722,6324,0,1763664753,13143.88835493,31312.159963440005,53280.7983936 2025-11-20,18:52:35.000,324,11125684,6765,0,1763664754,13143.834464449996,31312.174061700003,53280.770445120004 2025-11-20,18:52:36.000,324,11125744,6165,0,1763664755,13143.915300169996,26237.131770809996,53280.75647088 2025-11-20,18:52:37.000,324,11125743,6685,0,1763664756,13143.928772790001,28082.537611770007,53280.73550952 2025-11-20,18:52:38.000,324,11125733,6565,0,1763664757,13143.942245409991,28082.516464379994,53280.721535280005 2025-11-20,18:52:39.000,324,11125745,6845,0,1763664758,13143.955718029996,24391.627242029994,53280.71454816001 2025-11-20,18:52:40.000,324,11125756,6605,0,1763664759,13144.016344819996,32696.143852859997,53280.67961256 2025-11-20,18:52:41.000,324,11125724,6485,0,1763664760,13143.996135889996,26698.426838009997,53280.73550952 2025-11-20,18:52:42.000,324,11125721,7205,0,1763664761,13144.023081129992,23930.325125699994,53280.70057392 2025-11-20,18:52:43.000,324,11125729,7045,0,1763664762,13144.036553749997,27621.14385675,53280.71454816001 2025-11-20,18:52:44.000,324,11125731,6365,0,1763664763,13144.023081129992,30389.323109489997,53280.7285224 2025-11-20,18:52:45.000,324,11125711,6685,0,1763664764,13144.050026370001,29005.268728769996,53280.7285224 2025-11-20,18:52:46.000,324,11125711,7245,0,1763664765,13144.076971609997,30389.238519930004,53280.75647088 2025-11-20,18:52:47.000,324,11125684,6405,0,1763664766,13144.130862090002,29005.113647909995,53280.71454816001 2025-11-20,18:52:48.000,324,11125665,6645,0,1763664767,13144.171279950002,26236.92734604,53280.71454816001 2025-11-20,18:52:49.000,324,11125733,6805,0,1763664768,13144.204961499992,29004.958567049995,53280.7983936 2025-11-20,18:52:50.000,324,11125716,6405,0,1763664769,13144.292533530002,35925.35735499,53280.70057392 2025-11-20,18:52:51.000,324,11125741,7325,0,1763664770,13144.373369249988,26698.130774549994,53280.70057392 2025-11-20,18:52:52.000,324,11125736,6324,0,1763664771,13144.393578179988,33157.12170921,53280.70756104 2025-11-20,18:52:53.000,324,11125707,6965,0,1763664772,13144.420523419998,31311.694720860003,53280.721535280005 2025-11-20,18:52:54.000,324,11125696,6885,0,1763664773,13144.400314489998,29466.239535989997,53280.6586512 2025-11-20,18:52:55.000,324,11125695,6805,0,1763664774,13144.279060909997,28082.13581136,53280.71454816001 2025-11-20,18:52:56.000,324,11125711,7125,0,1763664775,13144.171279950002,33618.4379238,53280.76345800001 2025-11-20,18:52:57.000,324,11125772,6845,0,1763664776,13144.016344819996,31772.933395019994,53280.721535280005 2025-11-20,18:52:58.000,324,11125743,7205,0,1763664777,13143.834464449996,31311.610131299996,53280.78441936001 2025-11-20,18:52:59.000,324,11125782,5805,0,1763664778,13143.65932038999,27620.763203730006,53280.67961256 2025-11-20,18:53:00.000,324,11125748,6205,0,1763664779,13143.52459419,30850.25867106,53280.74249664001 2025-11-20,18:53:01.000,324,11125756,6685,0,1763664780,13143.376395369989,31772.947493280008,53280.74249664001 2025-11-20,18:53:02.000,324,11125754,6365,0,1763664781,13143.282087029998,29927.464111890004,53280.70756104 2025-11-20,18:53:03.000,324,11125714,6485,0,1763664782,13143.221460239998,29466.105602519994,53280.69358680001 2025-11-20,18:53:04.000,324,11125714,6284,0,1763664783,13143.207987619993,27620.636319390003,53280.73550952 2025-11-20,18:53:05.000,324,11125763,6845,0,1763664784,13143.154097139988,28543.360387260007,53280.73550952 2025-11-20,18:53:06.000,324,11125697,7005,0,1763664785,13143.154097139988,28543.402682040003,53280.70756104 2025-11-20,18:53:07.000,324,11125796,6284,0,1763664786,13143.147360829993,28082.065320060006,53280.67961256 2025-11-20,18:53:08.000,324,11125755,6765,0,1763664787,13143.140624519998,31772.940444149994,53280.69358680001 2025-11-20,18:53:09.000,324,11125738,6845,0,1763664788,13143.120415589998,29927.50640667,53280.69358680001 2025-11-20,18:53:10.000,324,11125775,6605,0,1763664789,13143.140624519998,29004.768240539997,53280.64467696001 2025-11-20,18:53:11.000,324,11125784,6205,0,1763664790,13143.066525109993,29466.225437729998,53280.63070272 2025-11-20,18:53:12.000,324,11125743,6685,0,1763664791,13143.073261420002,28082.030074409995,53280.58179288 2025-11-20,18:53:13.000,324,11125717,6525,0,1763664792,13143.120415589998,26697.947497169996,53280.64467696001 2025-11-20,18:53:14.000,324,11125770,6165,0,1763664793,13143.113679280003,32234.228462219995,53280.57480576001 2025-11-20,18:53:15.000,324,11125731,7205,0,1763664794,13143.167569759993,28081.938435720003,53280.59576712001 2025-11-20,18:53:16.000,324,11125768,6565,0,1763664795,13143.241669169998,27159.101581769995,53280.54685728001 2025-11-20,18:53:17.000,324,11125755,6605,0,1763664796,13143.268614409993,31311.299969579995,53280.57480576001 2025-11-20,18:53:18.000,324,11125734,6084,0,1763664797,13143.322504889999,33156.65646663,53280.651664080004 2025-11-20,18:53:19.000,324,11125791,6925,0,1763664798,13143.383131679999,25774.878021929995,53280.58878 2025-11-20,18:53:20.000,324,11125723,6605,0,1763664799,13143.423549539999,29004.288899699997,53280.58878 2025-11-20,18:53:21.000,324,11125779,6885,0,1763664800,13143.450494779994,29004.154966229995,53280.61672848001 2025-11-20,18:53:22.000,324,11125756,5965,0,1763664801,13143.490912639994,29004.063327540003,53280.651664080004 2025-11-20,18:53:23.000,324,11125765,6324,0,1763664802,13143.56501205,31310.7642357,53280.63768984 2025-11-20,18:53:24.000,324,11125735,6525,0,1763664803,13143.55827573999,25313.068368239998,53280.63768984 2025-11-20,18:53:25.000,324,11125861,6725,0,1763664804,13143.53806680999,33617.2395717,53280.5189088 2025-11-20,18:53:26.000,324,11125750,6245,0,1763664805,13143.52459419,29464.949545199997,53280.63070272 2025-11-20,18:53:27.000,324,11125761,6885,0,1763664806,13143.53806680999,29464.857906510006,53280.64467696001 2025-11-20,18:53:28.000,324,11125753,6605,0,1763664807,13143.47744001999,33155.68368669,53280.64467696001 2025-11-20,18:53:29.000,324,11125755,6765,0,1763664808,13143.45723108999,26696.713899420007,53280.63768984 2025-11-20,18:53:30.000,324,11125766,5965,0,1763664809,13143.450494779994,29464.75921869,53280.63070272 2025-11-20,18:53:31.000,324,11125706,6365,0,1763664810,13143.302295959998,26696.671604639996,53280.6586512 2025-11-20,18:53:32.000,324,11125699,6965,0,1763664811,13143.248405479993,26235.369488309996,53280.60974136 2025-11-20,18:53:33.000,324,11125733,5965,0,1763664812,13143.194514999988,29926.152973710006,53280.63070272 2025-11-20,18:53:34.000,324,11125737,7005,0,1763664813,13143.187778689993,26235.32719353,53280.553844400005 2025-11-20,18:53:35.000,324,11125779,6725,0,1763664814,13143.160833449998,28542.021052559998,53280.52589592001 2025-11-20,18:53:37.000,324,11125722,6645,0,1763664816,13143.167569759993,26696.608162470002,53280.623715600006 2025-11-20,18:53:38.000,324,11125726,6805,0,1763664817,13143.248405479993,30848.785402890004,53280.553844400005 2025-11-20,18:53:39.000,324,11125755,6965,0,1763664818,13143.282087029998,30387.433942649994,53280.53987016 2025-11-20,18:53:40.000,324,11125762,6205,0,1763664819,13143.383131679999,32232.88207839,53280.56083152 2025-11-20,18:53:41.000,324,11125751,6925,0,1763664820,13143.362922749999,28542.070396469993,53280.504934560005 2025-11-20,18:53:42.000,324,11125702,6525,0,1763664821,13143.39660429999,31310.200305299993,53280.49794744001 2025-11-20,18:53:43.000,324,11125740,5845,0,1763664822,13143.39660429999,30848.98982766,53280.49794744001 2025-11-20,18:53:44.000,324,11125785,7005,0,1763664823,13143.39660429999,31310.376533550007,53280.58179288 2025-11-20,18:53:45.000,324,11125759,6885,0,1763664824,13143.423549539999,32233.06535577,53280.56083152 2025-11-20,18:53:46.000,324,11125757,7085,0,1763664825,13143.369659059994,29464.977741719995,53280.58878 2025-11-20,18:53:47.000,324,11125780,6365,0,1763664826,13143.376395369989,29003.647428869997,53280.54685728001 2025-11-20,18:53:48.000,324,11125772,5965,0,1763664827,13143.282087029998,26235.531618299996,53280.57480576001 2025-11-20,18:53:49.000,324,11125743,7085,0,1763664828,13143.221460239998,30387.744104369995,53280.651664080004 2025-11-20,18:53:50.000,324,11125750,6605,0,1763664829,13143.140624519998,29926.357398480002,53280.61672848001 2025-11-20,18:53:51.000,324,11125743,6885,0,1763664830,13143.059788799997,32233.142896200006,53280.63768984 2025-11-20,18:53:52.000,324,11125778,6645,0,1763664831,13142.978953079997,27619.635342930007,53280.61672848001 2025-11-20,18:53:53.000,324,11125724,5965,0,1763664832,13142.871172120002,32694.550749479997,53280.58179288 2025-11-20,18:53:54.000,324,11125725,6885,0,1763664833,13142.810545330001,28542.352361669997,53280.6586512 2025-11-20,18:53:55.000,324,11125746,6645,0,1763664834,13142.776863779996,29003.682674519994,53280.64467696001 2025-11-20,18:53:56.000,324,11125754,6725,0,1763664835,13142.682555439991,30387.730006109996,53280.672625440006 2025-11-20,18:53:57.000,324,11125757,7445,0,1763664836,13142.5882471,31310.348337029995,53280.67961256 2025-11-20,18:53:58.000,324,11125712,5925,0,1763664837,13142.534356619995,27158.121752699997,53280.71454816001 2025-11-20,18:53:59.000,324,11125713,7205,0,1763664838,13142.52762031,31771.685699010006,53280.69358680001 2025-11-20,18:54:00.000,324,11125786,6605,0,1763664839,13142.46699352,27157.994868359994,53280.69358680001 2025-11-20,18:54:01.000,324,11125767,7085,0,1763664840,13142.40636673,32232.811587090007,53280.67961256 2025-11-20,18:54:02.000,324,11125677,7205,0,1763664841,13142.372685179995,30848.736058979994,53280.70756104 2025-11-20,18:54:03.000,324,11125766,5565,0,1763664842,13142.34573994,33616.78842738,53280.67961256 2025-11-20,18:54:04.000,324,11125744,6645,0,1763664843,13142.27837683999,28541.936463000005,53280.70057392 2025-11-20,18:54:05.000,324,11125693,6845,0,1763664844,13142.19754111999,29464.674629129993,53280.63768984 2025-11-20,18:54:06.000,324,11125726,6284,0,1763664845,13142.109969089994,26696.62226073,53280.602754240004 2025-11-20,18:54:07.000,324,11125762,6885,0,1763664846,13142.029133369993,28542.070396469993,53280.623715600006 2025-11-20,18:54:08.000,324,11125669,6205,0,1763664847,13141.975242889988,27619.452065549995,53280.60974136 2025-11-20,18:54:09.000,324,11125767,6885,0,1763664848,13141.955033959988,29464.92134868,53280.60974136 2025-11-20,18:54:10.000,324,11125714,6245,0,1763664849,13141.961770269998,29464.93544694,53280.60974136 2025-11-20,18:54:12.000,324,11125759,6645,0,1763664851,13141.988715509993,27619.607146409995,53280.623715600006 2025-11-20,18:54:14.000,324,11125735,6485,0,1763664853,13142.109969089994,32233.171092720004,53280.59576712001 2025-11-20,18:54:15.000,324,11125716,6365,0,1763664854,13142.150386949994,23006.120740529994,53280.61672848001 2025-11-20,18:54:16.000,324,11125705,6885,0,1763664855,13142.204277429999,30849.046220699995,53280.68659968 2025-11-20,18:54:17.000,324,11125728,6165,0,1763664856,13142.25816790999,31771.777337699998,53280.6586512 2025-11-20,18:54:18.000,324,11125693,6685,0,1763664857,13142.271640529994,29464.984790849994,53280.61672848001 2025-11-20,18:54:20.000,324,11125699,6605,0,1763664859,13142.19754111999,31771.685699010006,53280.623715600006 2025-11-20,18:54:21.000,324,11125753,6685,0,1763664860,13142.204277429999,28542.225477329994,53280.61672848001 2025-11-20,18:54:22.000,324,11125706,6005,0,1763664861,13142.170595879994,28080.916311869994,53280.63768984 2025-11-20,18:54:23.000,324,11125768,6124,0,1763664862,13142.103232779999,33617.211375180006,53280.58179288 2025-11-20,18:54:24.000,324,11125746,6284,0,1763664863,13142.103232779999,27158.297980949996,53280.67961256 2025-11-20,18:54:25.000,324,11125701,6525,0,1763664864,13142.042605989998,30387.920332620008,53280.67961256 2025-11-20,18:54:26.000,324,11125756,6245,0,1763664865,13142.015660749988,28542.570884700006,53280.651664080004 2025-11-20,18:54:27.000,324,11125742,6565,0,1763664866,13141.981979199998,27619.88206248,53280.602754240004 2025-11-20,18:54:28.000,324,11125764,5965,0,1763664867,13141.975242889988,23006.423853119995,53280.57480576001 2025-11-20,18:54:29.000,324,11125751,6965,0,1763664868,13141.948297649993,29004.042180150005,53280.63070272 2025-11-20,18:54:30.000,324,11125756,6124,0,1763664869,13141.914616100003,28081.311063150002,53280.63070272 2025-11-20,18:54:31.000,324,11125738,6084,0,1763664870,13141.941561339998,31772.129794199995,53280.59576712001 2025-11-20,18:54:32.000,324,11125729,6725,0,1763664871,13141.941561339998,33617.56383168,53280.6586512 2025-11-20,18:54:33.000,324,11125734,6084,0,1763664872,13141.941561339998,35001.6887037,53280.63070272 2025-11-20,18:54:34.000,324,11125771,6685,0,1763664873,13141.961770269998,35001.604114140006,53280.58878 2025-11-20,18:54:35.000,324,11125725,7045,0,1763664874,13141.988715509993,27619.910258999997,53280.63070272 2025-11-20,18:54:36.000,324,11125729,6765,0,1763664875,13141.995451819988,32233.38961575,53280.57480576001 2025-11-20,18:54:37.000,324,11125750,6324,0,1763664876,13142.029133369993,26697.10160157,53280.58878 2025-11-20,18:54:38.000,324,11125727,6845,0,1763664877,13142.029133369993,29465.217412140002,53280.623715600006 2025-11-20,18:54:39.000,324,11125785,6885,0,1763664878,13142.035869679989,27158.375521380003,53280.602754240004 2025-11-20,18:54:41.000,324,11125750,6485,0,1763664880,13141.961770269998,29003.7954606,53280.56781864 2025-11-20,18:54:42.000,324,11125775,6845,0,1763664881,13141.907879789993,27158.354373990005,53280.61672848001 2025-11-20,18:54:43.000,324,11125769,6685,0,1763664882,13141.880934549998,29465.041183890004,53280.64467696001 2025-11-20,18:54:44.000,324,11125767,6925,0,1763664883,13141.840516689997,29926.336251090004,53280.64467696001 2025-11-20,18:54:45.000,324,11125721,7005,0,1763664884,13141.833780380002,30387.67361307,53280.5189088 2025-11-20,18:54:46.000,324,11125775,6925,0,1763664885,13141.779889899997,32233.03715925,53280.59576712001 2025-11-20,18:54:47.000,324,11125733,6565,0,1763664886,13141.725999419992,29464.850857380006,53280.623715600006 2025-11-20,18:54:48.000,324,11125752,6565,0,1763664887,13141.725999419992,28080.803525790005,53280.54685728001 2025-11-20,18:54:49.000,324,11125776,6685,0,1763664888,13141.651900010002,25312.638371310008,53280.553844400005 2025-11-20,18:54:50.000,324,11125791,6885,0,1763664889,13141.638427389997,29003.513495399995,53280.64467696001 2025-11-20,18:54:51.000,324,11125773,7005,0,1763664890,13141.672108940002,25312.673616960004,53280.57480576001 2025-11-20,18:54:52.000,324,11125785,6485,0,1763664891,13141.638427389997,29926.174121100004,53280.57480576001 2025-11-20,18:54:53.000,324,11125774,6445,0,1763664892,13141.564327979992,29464.893152160003,53280.63768984 2025-11-20,18:54:54.000,324,11125753,6965,0,1763664893,13141.537382739996,24851.27986194,53280.64467696001 2025-11-20,18:54:55.000,324,11125769,6965,0,1763664894,13141.44981071,31310.207354430007,53280.60974136 2025-11-20,18:54:56.000,324,11125740,6365,0,1763664895,13141.34202974999,29464.872004770004,53280.60974136 2025-11-20,18:54:57.000,324,11125779,7125,0,1763664896,13141.294875579995,28080.782378400007,53280.63768984 2025-11-20,18:54:58.000,324,11125736,6124,0,1763664897,13141.20056723999,29003.520544529994,53280.57480576001 2025-11-20,18:54:59.000,324,11125749,7165,0,1763664898,13141.133204139995,33617.077441710004,53280.63768984 2025-11-20,18:55:00.000,324,11125591,6725,0,1763664899,13141.04563211,29003.520544529994,53280.63768984 2025-11-20,18:55:01.000,324,11125742,6885,0,1763664900,13140.964796389999,31310.30604225,53280.53987016 2025-11-20,18:55:02.000,324,11125741,6925,0,1763664901,13140.931114839994,28080.789427530006,53280.672625440006 2025-11-20,18:55:03.000,324,11125782,6725,0,1763664902,13140.877224359989,30848.940483750004,53280.602754240004 2025-11-20,18:55:04.000,324,11125734,6245,0,1763664903,13140.789652329993,28080.775329270007,53280.60974136 2025-11-20,18:55:05.000,324,11125779,6565,0,1763664904,13140.675135060003,32694.296980800005,53280.56083152 2025-11-20,18:55:06.000,324,11125751,6525,0,1763664905,13140.621244579997,27158.001917489994,53280.61672848001 2025-11-20,18:55:07.000,324,11125734,6324,0,1763664906,13140.533672550002,33616.88711520001,53280.47698608001 2025-11-20,18:55:08.000,324,11125770,6445,0,1763664907,13140.466309449992,26696.699801159994,53280.57480576001 2025-11-20,18:55:09.000,324,11125806,5684,0,1763664908,13140.385473729992,30848.84179593,53280.46999896 2025-11-20,18:55:10.000,324,11125721,6525,0,1763664909,13140.277692769996,32232.924373169997,53280.53987016 2025-11-20,18:55:11.000,324,11125722,6284,0,1763664910,13140.18338442999,29464.879053900004,53280.483973200004 2025-11-20,18:55:12.000,324,11125766,6124,0,1763664911,13140.10928502,26696.756194200003,53280.456024720006 2025-11-20,18:55:13.000,324,11125746,6245,0,1763664912,13140.06213084999,24851.343304110007,53280.37217928 2025-11-20,18:55:14.000,324,11125711,6885,0,1763664913,13139.98129512999,29926.167071970005,53280.37217928 2025-11-20,18:55:15.000,324,11125744,6365,0,1763664914,13139.94087726999,29464.864955640005,53280.386153520005 2025-11-20,18:55:16.000,324,11125725,6565,0,1763664915,13139.90719572,29003.513495399995,53280.3442308 2025-11-20,18:55:17.000,324,11125744,6045,0,1763664916,13139.82636,27158.07240879,53280.316282320004 2025-11-20,18:55:18.000,324,11125728,6245,0,1763664917,13139.785942139999,30848.855894189997,53280.26038536001 2025-11-20,18:55:19.000,324,11125785,6165,0,1763664918,13139.732051659994,26235.362439179997,53280.30230808 2025-11-20,18:55:20.000,324,11125772,6084,0,1763664919,13139.637743319989,31771.57291293,53280.28134672001 2025-11-20,18:55:21.000,324,11125722,6525,0,1763664920,13139.543434979998,25312.56788001,53280.2044884 2025-11-20,18:55:22.000,324,11125756,6165,0,1763664921,13139.476071880003,29003.30907063,53280.23243688 2025-11-20,18:55:23.000,324,11125780,6205,0,1763664922,13139.401972469997,31310.017027919996,53280.17653992 2025-11-20,18:55:24.000,324,11125773,6925,0,1763664923,13139.300927819997,29003.182186289996,53280.099681600004 2025-11-20,18:55:25.000,324,11125766,6245,0,1763664924,13139.267246269992,27157.663559249995,53280.148591440004 2025-11-20,18:55:26.000,324,11125693,6805,0,1763664925,13139.280718889997,31771.09357209,53280.120642960006 2025-11-20,18:55:27.000,324,11125761,7085,0,1763664926,13139.307664129992,28080.155005830005,53280.064746 2025-11-20,18:55:28.000,324,11125722,6525,0,1763664927,13139.307664129992,33154.85188935,53279.97391344001 2025-11-20,18:55:29.000,324,11125750,6725,0,1763664928,13139.388499849993,30848.03819511,53280.03679752 2025-11-20,18:55:30.000,324,11125741,6685,0,1763664929,13139.462599259998,31770.677673419996,53279.980900560004 2025-11-20,18:55:31.000,324,11125785,6885,0,1763664930,13139.550171289993,29463.871028309994,53279.98788768 2025-11-20,18:55:32.000,324,11125735,6845,0,1763664931,13139.657952249989,35461.306077960005,53279.952952080006 2025-11-20,18:55:33.000,324,11125763,6805,0,1763664932,13139.745524279999,29925.137898989997,53279.93897784 2025-11-20,18:55:34.000,324,11125760,6485,0,1763664933,13139.812887379994,33154.605169799994,53279.90404224001 2025-11-20,18:55:35.000,324,11125752,6245,0,1763664934,13139.90045940999,32231.93044584,53279.8201968 2025-11-20,18:55:36.000,324,11125716,6485,0,1763664935,13139.92740465,31309.305065790002,53279.81320968 2025-11-20,18:55:37.000,324,11125765,7045,0,1763664936,13139.92066833999,33154.77434892001,53279.89705512 2025-11-20,18:55:38.000,324,11125763,6885,0,1763664937,13139.94761358,29002.80153327,53279.8201968 2025-11-20,18:55:39.000,324,11125801,6765,0,1763664938,13139.94087726999,31309.699817069995,53279.82718392001 2025-11-20,18:55:40.000,324,11125790,6245,0,1763664939,13139.94761358,31771.220456430005,53279.84814528 2025-11-20,18:55:41.000,324,11125742,6565,0,1763664940,13140.00824037,29464.674629129993,53279.86910664 2025-11-20,18:55:42.000,324,11125727,7085,0,1763664941,13139.96108619999,31310.2707966,53279.85513240001 2025-11-20,18:55:43.000,324,11125718,6565,0,1763664942,13140.00824037,33155.78237451,53279.84115816 2025-11-20,18:55:44.000,324,11125544,6365,0,1763664943,13140.035185609995,29003.717920170006,53279.85513240001 2025-11-20,18:55:45.000,324,11125576,6605,0,1763664944,13140.02171298999,29465.125773449996,53279.84814528 2025-11-20,18:55:46.000,324,11125720,6365,0,1763664945,13140.014976679995,32233.36141923,53279.85513240001 2025-11-20,18:55:47.000,324,11125703,6965,0,1763664946,13140.04192191999,27158.509454850006,53279.86211952 2025-11-20,18:55:48.000,324,11125742,6405,0,1763664947,13139.98803144,29003.978737979996,53279.86910664 2025-11-20,18:55:49.000,324,11125753,7205,0,1763664948,13139.88025047999,31772.179138110005,53279.82718392001 2025-11-20,18:55:50.000,324,11125696,6445,0,1763664949,13139.79941475999,31310.92636569,53279.79923544 2025-11-20,18:55:52.000,324,11125714,6245,0,1763664951,13139.570380219993,30388.34328042,53279.785261200006 2025-11-20,18:55:53.000,324,11125696,6284,0,1763664952,13139.428917709993,34540.59806126999,53279.79224832 2025-11-20,18:55:54.000,324,11125718,6525,0,1763664953,13139.348081989992,31311.116692199997,53279.785261200006 2025-11-20,18:55:55.000,324,11125728,6205,0,1763664954,13139.327873059992,27158.911255259998,53279.73635136001 2025-11-20,18:55:56.000,324,11125718,6485,0,1763664955,13139.321136749997,25313.392628219997,53279.715390000005 2025-11-20,18:55:57.000,324,11125749,6845,0,1763664956,13139.327873059992,29926.956574530006,53279.729364239996 2025-11-20,18:55:58.000,324,11125700,6124,0,1763664957,13139.368290919992,29465.54872125,53279.715390000005 2025-11-20,18:55:59.000,324,11125737,6845,0,1763664958,13139.428917709993,32233.629286170006,53279.72237712 2025-11-20,18:56:00.000,324,11125726,6084,0,1763664959,13139.462599259998,29465.40773865,53279.72237712 2025-11-20,18:56:01.000,324,11125731,6565,0,1763664960,13139.536698669988,27158.629290059995,53279.666480160005 2025-11-20,18:56:02.000,324,11125738,6605,0,1763664961,13139.617534389989,31772.08045029,53279.63154456 2025-11-20,18:56:03.000,324,11125717,6725,0,1763664962,13139.657952249989,31310.806530479997,53279.61058320001 2025-11-20,18:56:04.000,324,11125714,6445,0,1763664963,13139.745524279999,29465.372493000003,53279.6455188 2025-11-20,18:56:05.000,324,11125765,6525,0,1763664964,13139.79941475999,28081.304014020003,53279.61058320001 2025-11-20,18:56:06.000,324,11125781,6685,0,1763664965,13139.853305239994,30388.082462610007,53279.56866048001 2025-11-20,18:56:07.000,324,11125794,6124,0,1763664966,13139.893723099995,31772.23553115,53279.60359608 2025-11-20,18:56:08.000,324,11125781,6565,0,1763664967,13139.873514169994,25774.68064629,53279.617570320006 2025-11-20,18:56:09.000,324,11125805,6765,0,1763664968,13139.893723099995,31310.968660469996,53279.55468624 2025-11-20,18:56:10.000,324,11125762,6124,0,1763664969,13139.934140959995,26236.12374522,53279.617570320006 2025-11-20,18:56:11.000,324,11125713,6525,0,1763664970,13139.893723099995,29004.288899699997,53279.55468624 2025-11-20,18:56:12.000,324,11125744,6405,0,1763664971,13139.934140959995,30388.413771720006,53279.52673776 2025-11-20,18:56:13.000,324,11125763,6365,0,1763664972,13139.90719572,27620.319108540003,53279.596608960004 2025-11-20,18:56:14.000,324,11125595,6725,0,1763664973,13139.96782251,28081.755158340005,53279.52673776 2025-11-20,18:56:15.000,324,11125615,6605,0,1763664974,13139.98129512999,30388.62524562,53279.547699120005 2025-11-20,18:56:16.000,324,11125743,6725,0,1763664975,13139.98129512999,30388.738031700006,53279.60359608 2025-11-20,18:56:17.000,324,11125718,5965,0,1763664976,13139.96108619999,32695.594020720004,53279.547699120005 2025-11-20,18:56:18.000,324,11125730,6005,0,1763664977,13140.014976679995,27620.699761559998,53279.51975064001 2025-11-20,18:56:19.000,324,11125748,6245,0,1763664978,13140.00824037,30850.230474540003,53279.51276352 2025-11-20,18:56:20.000,324,11125727,6725,0,1763664979,13139.994767749995,28082.086467450004,53279.47084080001 2025-11-20,18:56:21.000,324,11125766,6365,0,1763664980,13139.98129512999,34079.83872795,53279.47782792 2025-11-20,18:56:23.000,324,11125723,6645,0,1763664982,13140.02171298999,27620.777301990005,53279.47084080001 2025-11-20,18:56:24.000,324,11125803,6765,0,1763664983,13140.04865823,29004.873977490002,53279.48481504 2025-11-20,18:56:25.000,324,11125742,6205,0,1763664984,13140.08233977999,31772.975689800005,53279.449879440006 2025-11-20,18:56:26.000,324,11125745,6685,0,1763664985,13140.075603469995,26698.032086730003,53279.47782792 2025-11-20,18:56:27.000,324,11125806,6284,0,1763664986,13140.16317549999,28082.072369190006,53279.47084080001 2025-11-20,18:56:28.000,324,11125722,6324,0,1763664987,13140.196857049996,31772.905198499997,53279.45686656 2025-11-20,18:56:29.000,324,11125799,7005,0,1763664988,13140.291165390001,28543.44497682,53279.46385368 2025-11-20,18:56:30.000,324,11125751,6925,0,1763664989,13140.398946349997,26236.574889540003,53279.46385368 2025-11-20,18:56:31.000,324,11125760,6485,0,1763664990,13140.479782069997,28082.086467450004,53279.51975064001 2025-11-20,18:56:32.000,324,11125748,6324,0,1763664991,13140.634717200002,28543.487271599995,53279.498789280005 2025-11-20,18:56:34.000,324,11125751,6885,0,1763664993,13140.769443399993,26698.095528899998,53279.5756476 2025-11-20,18:56:35.000,324,11125814,6284,0,1763664994,13140.830070189993,23468.684651129995,53279.54071200001 2025-11-20,18:56:36.000,324,11125764,6365,0,1763664995,13140.883960669998,29005.085451389998,53279.54071200001 2025-11-20,18:56:37.000,324,11125764,6565,0,1763664996,13140.883960669998,26698.412739749998,53279.58962184001 2025-11-20,18:56:38.000,324,11125760,6405,0,1763664997,13140.917642219989,30389.3019621,53279.58263472 2025-11-20,18:56:39.000,324,11125765,6845,0,1763664998,13140.857015429989,28082.572857420004,53279.666480160005 2025-11-20,18:56:40.000,324,11125773,6685,0,1763664999,13140.897433289989,28543.966612439996,53279.53372488 2025-11-20,18:56:41.000,324,11125723,6685,0,1763665000,13140.897433289989,29005.346269200003,53279.54071200001 2025-11-20,18:56:42.000,324,11125768,6365,0,1763665001,13140.910905909994,31312.20225822,53279.58962184001 2025-11-20,18:56:43.000,324,11125716,6205,0,1763665002,13140.823333879998,31312.286847780008,53279.63154456 2025-11-20,18:56:44.000,324,11125720,6765,0,1763665003,13140.830070189993,30850.91424015,53279.6455188 2025-11-20,18:56:45.000,324,11125755,6685,0,1763665004,13140.776179709988,26698.624213650008,53279.63853168001 2025-11-20,18:56:46.000,324,11125756,6284,0,1763665005,13140.681871369998,28544.114644169997,53279.666480160005 2025-11-20,18:56:47.000,324,11125722,6284,0,1763665006,13140.627980889993,27621.45401847,53279.63154456 2025-11-20,18:56:48.000,324,11125768,6284,0,1763665007,13140.567354099992,30851.034075360003,53279.63154456 2025-11-20,18:56:49.000,324,11125722,6324,0,1763665008,13140.432627900002,28544.326118070006,53279.67346728 2025-11-20,18:56:50.000,324,11125754,6165,0,1763665009,13140.372001110001,28083.059247390003,53279.6455188 2025-11-20,18:56:51.000,324,11125707,7045,0,1763665010,13140.304638009991,27621.771229320002,53279.65250592 2025-11-20,18:56:52.000,324,11125726,6565,0,1763665011,13140.304638009991,30390.020973360006,53279.72237712 2025-11-20,18:56:53.000,324,11125721,6885,0,1763665012,13140.338319559996,31312.921269479993,53279.67346728 2025-11-20,18:56:55.000,324,11125739,6725,0,1763665014,13140.412418970001,32235.588944310002,53279.60359608 2025-11-20,18:56:56.000,324,11125762,6405,0,1763665015,13140.479782069997,26699.18109492,53279.60359608 2025-11-20,18:56:57.000,324,11125745,6805,0,1763665016,13140.601035649997,24853.67656614,53279.617570320006 2025-11-20,18:56:58.000,324,11125779,7045,0,1763665017,13140.648189819993,32235.525502139993,53279.73635136001 2025-11-20,18:56:59.000,324,11125732,6405,0,1763665018,13140.742498159998,27621.884015400006,53279.6455188 2025-11-20,18:57:00.000,324,11125720,6405,0,1763665019,13140.809861259993,28544.5446411,53279.666480160005 2025-11-20,18:57:01.000,324,11125712,6445,0,1763665020,13140.830070189993,27160.49026038,53279.65250592 2025-11-20,18:57:02.000,324,11125730,6405,0,1763665021,13140.843542809998,27621.80647497,53279.65949304001 2025-11-20,18:57:03.000,324,11125703,6885,0,1763665022,13140.857015429989,28544.579886749998,53279.70141576 2025-11-20,18:57:04.000,324,11125766,6525,0,1763665023,13140.877224359989,31774.181091029997,53279.729364239996 2025-11-20,18:57:05.000,324,11125738,6765,0,1763665024,13140.897433289989,26699.054210579998,53279.715390000005 2025-11-20,18:57:06.000,324,11125696,6405,0,1763665025,13140.958060079989,33158.13678393001,53279.77128696 2025-11-20,18:57:07.000,324,11125714,6365,0,1763665026,13140.931114839994,29928.549677910007,53279.729364239996 2025-11-20,18:57:08.000,324,11125745,6324,0,1763665027,13140.931114839994,24853.542632669996,53279.729364239996 2025-11-20,18:57:09.000,324,11125746,6284,0,1763665028,13140.924378529999,33158.0592435,53279.72237712 2025-11-20,18:57:10.000,324,11125766,6324,0,1763665029,13140.924378529999,32235.349273889995,53279.81320968 2025-11-20,18:57:11.000,324,11125757,6645,0,1763665030,13140.910905909994,33619.36135983,53279.84814528 2025-11-20,18:57:12.000,324,11125772,6245,0,1763665031,13140.910905909994,29928.521481389995,53279.84814528 2025-11-20,18:57:13.000,324,11125709,6645,0,1763665032,13140.931114839994,31773.934371480005,53279.87609376001 2025-11-20,18:57:14.000,324,11125758,6045,0,1763665033,13140.964796389999,29467.15592289,53279.87609376001 2025-11-20,18:57:16.000,324,11125748,6205,0,1763665035,13140.964796389999,30851.21735274,53279.93897784 2025-11-20,18:57:17.000,324,11125771,6485,0,1763665036,13140.97826900999,32696.792372819997,53279.90404224001 2025-11-20,18:57:18.000,324,11125718,6124,0,1763665037,13140.944587459999,27160.433867340005,53279.89705512 2025-11-20,18:57:19.000,324,11125799,6925,0,1763665038,13140.904169599999,28083.26367216,53279.91102936 2025-11-20,18:57:20.000,324,11125763,6685,0,1763665039,13140.870488049994,24853.768204830005,53279.931990720004 2025-11-20,18:57:21.000,324,11125746,6084,0,1763665040,13140.782916019998,28544.770213259995,53280.04378464001 2025-11-20,18:57:22.000,324,11125813,6565,0,1763665041,13140.782916019998,29467.451986350003,53280.0298104 2025-11-20,18:57:23.000,324,11125766,6165,0,1763665042,13140.722289229998,30390.211299870003,53280.0298104 2025-11-20,18:57:24.000,324,11125824,6365,0,1763665043,13140.702080299998,29928.859839630008,53280.07872024 2025-11-20,18:57:25.000,324,11125754,6124,0,1763665044,13140.661662439998,31774.279778850003,53280.09269448001 2025-11-20,18:57:26.000,324,11125819,6965,0,1763665045,13140.661662439998,27160.581899070006,53280.07872024 2025-11-20,18:57:27.000,324,11125757,6885,0,1763665046,13140.675135060003,26237.73799599,53280.09269448001 2025-11-20,18:57:28.000,324,11125762,6045,0,1763665047,13140.688607679993,31312.611107760007,53280.07173312001 2025-11-20,18:57:29.000,324,11125771,6925,0,1763665048,13140.695343990003,33619.3543107,53280.120642960006 2025-11-20,18:57:30.000,324,11125583,6365,0,1763665049,13140.729025539993,30851.041124490002,53280.08570736 2025-11-20,18:57:31.000,324,11125782,6205,0,1763665050,13140.789652329993,31312.336191690003,53280.10666872 2025-11-20,18:57:32.000,324,11125731,6765,0,1763665051,13140.816597569989,28082.685643499994,53280.10666872 2025-11-20,18:57:33.000,324,11125790,6205,0,1763665052,13140.843542809998,29466.66953292,53280.1346172 2025-11-20,18:57:34.000,324,11125806,6605,0,1763665053,13140.830070189993,27621.235495440007,53280.19750128 2025-11-20,18:57:35.000,324,11125736,6485,0,1763665054,13140.843542809998,30850.709815380003,53280.16256568001 2025-11-20,18:57:36.000,324,11125737,6845,0,1763665055,13140.863751739998,28543.91726853,53280.19750128 2025-11-20,18:57:37.000,324,11125770,6485,0,1763665056,13140.877224359989,27159.799445640005,53280.218462640005 2025-11-20,18:57:38.000,324,11125795,6685,0,1763665057,13140.816597569989,36387.08241911999,53280.267372480004 2025-11-20,18:57:39.000,324,11125700,6685,0,1763665058,13140.857015429989,31773.51847281,53280.28134672001 2025-11-20,18:57:40.000,324,11125647,6485,0,1763665059,13140.816597569989,28543.994808960008,53280.30230808 2025-11-20,18:57:41.000,324,11125702,6405,0,1763665060,13140.789652329993,28543.959563309996,53280.3442308 2025-11-20,18:57:42.000,324,11125754,6365,0,1763665061,13140.762707089998,29005.346269200003,53280.35820504001 2025-11-20,18:57:43.000,324,11125704,6525,0,1763665062,13140.722289229998,31773.49732542,53280.337243680005 2025-11-20,18:57:44.000,324,11125705,7125,0,1763665063,13140.729025539993,27621.284839350003,53280.39314064 2025-11-20,18:57:45.000,324,11125699,6965,0,1763665064,13140.722289229998,28543.994808960008,53280.46301184 2025-11-20,18:57:46.000,324,11125717,6925,0,1763665065,13140.715552919988,29928.049189679994,53280.42807624001 2025-11-20,18:57:47.000,324,11125716,6205,0,1763665066,13140.675135060003,33619.00890333,53280.49794744001 2025-11-20,18:57:48.000,324,11125697,6765,0,1763665067,13140.594299340002,28544.051202000002,53280.435063360004 2025-11-20,18:57:49.000,324,11125700,6605,0,1763665068,13140.499990999997,32696.320081109996,53280.483973200004 2025-11-20,18:57:50.000,324,11125663,6885,0,1763665069,13140.473045760002,29466.810515520003,53280.46999896 2025-11-20,18:57:51.000,324,11125729,7005,0,1763665070,13140.392210040001,31773.624209760004,53280.456024720006 2025-11-20,18:57:52.000,324,11125716,6284,0,1763665071,13140.324846939991,30850.878994500003,53280.52589592001 2025-11-20,18:57:53.000,324,11125725,7085,0,1763665072,13140.27095646,30389.506386869994,53280.40711488001 2025-11-20,18:57:54.000,324,11125708,6445,0,1763665073,13140.217065979996,33618.938412029995,53280.44903760001 2025-11-20,18:57:55.000,324,11125691,7085,0,1763665074,13140.176648119996,33618.89611725,53280.456024720006 2025-11-20,18:57:57.000,324,11125703,7085,0,1763665076,13140.12949395,27621.101561970005,53280.36519216 2025-11-20,18:57:58.000,324,11125642,6485,0,1763665077,13140.12275763999,27621.094512840005,53280.44205048 2025-11-20,18:57:59.000,324,11125655,6445,0,1763665078,13140.136230259996,29005.155942690006,53280.37217928 2025-11-20,18:58:00.000,324,11125673,6805,0,1763665079,13140.16991181,33157.41072354,53280.37217928 2025-11-20,18:58:01.000,324,11125680,6445,0,1763665080,13140.16991181,31311.997833450005,53280.414102 2025-11-20,18:58:02.000,324,11125674,6284,0,1763665081,13140.203593359991,28543.889072010003,53280.44205048 2025-11-20,18:58:03.000,324,11125713,7365,0,1763665082,13140.12275763999,29005.254630509997,53280.35121792 2025-11-20,18:58:04.000,324,11125680,6124,0,1763665083,13140.18338442999,29005.275777899995,53280.44903760001 2025-11-20,18:58:05.000,324,11125666,6565,0,1763665084,13140.19012074,28082.720889150005,53280.456024720006 2025-11-20,18:58:06.000,324,11125686,6405,0,1763665085,13140.21032967,30850.963584059995,53280.40711488001 2025-11-20,18:58:07.000,324,11125735,7125,0,1763665086,13140.2305386,29466.98674377,53280.44205048 2025-11-20,18:58:08.000,324,11125718,6324,0,1763665087,13140.257483839996,33619.32611418,53280.456024720006 2025-11-20,18:58:09.000,324,11125699,6445,0,1763665088,13140.25074753,30851.231451,53280.40012776 2025-11-20,18:58:10.000,324,11125808,6525,0,1763665089,13140.25074753,26698.955522760007,53280.49096032 2025-11-20,18:58:11.000,324,11125691,6725,0,1763665090,13140.284429079991,30851.259647519997,53280.435063360004 2025-11-20,18:58:12.000,324,11125739,6885,0,1763665091,13140.264220149991,28083.1085913,53280.456024720006 2025-11-20,18:58:13.000,324,11125551,6565,0,1763665092,13140.237274909996,23008.207283010008,53280.39314064 2025-11-20,18:58:14.000,324,11125546,6485,0,1763665093,13140.19012074,26237.780290769995,53280.456024720006 2025-11-20,18:58:15.000,324,11125725,6845,0,1763665094,13140.156439189996,29006.086427849994,53280.42807624001 2025-11-20,18:58:16.000,324,11125709,6485,0,1763665095,13140.14296656999,29006.121673500005,53280.37217928 2025-11-20,18:58:18.000,324,11125708,6205,0,1763665097,13140.10254870999,28544.960539770007,53280.414102 2025-11-20,18:58:19.000,324,11125708,6405,0,1763665098,13140.10928502,30851.964560520006,53280.435063360004 2025-11-20,18:58:20.000,324,11125732,6245,0,1763665099,13140.136230259996,27161.018945129996,53280.44903760001 2025-11-20,18:58:21.000,324,11125753,6925,0,1763665100,13140.136230259996,30390.782279399995,53280.42108912 2025-11-20,18:58:22.000,324,11125779,6485,0,1763665101,13140.196857049996,29006.777242590004,53280.40012776 2025-11-20,18:58:23.000,324,11125769,6885,0,1763665102,13140.217065979996,29468.192144999994,53280.39314064 2025-11-20,18:58:24.000,324,11125706,6245,0,1763665103,13140.318110629996,27622.89909012,53280.44903760001 2025-11-20,18:58:25.000,324,11125706,6324,0,1763665104,13140.338319559996,28545.771189720006,53280.40711488001 2025-11-20,18:58:26.000,324,11125722,6245,0,1763665105,13140.338319559996,31314.049130280007,53280.42807624001 2025-11-20,18:58:27.000,324,11125590,6405,0,1763665106,13140.439364209997,29468.6150928,53280.49096032 2025-11-20,18:58:28.000,324,11125781,6965,0,1763665107,13140.533672550002,27161.75910378,53280.44205048 2025-11-20,18:58:29.000,324,11125759,6405,0,1763665108,13140.553881480002,28545.933319710006,53280.44903760001 2025-11-20,18:58:30.000,324,11125759,6324,0,1763665109,13140.648189819993,31314.14076897,53280.51192168 2025-11-20,18:58:31.000,324,11125756,6084,0,1763665110,13140.729025539993,26239.077330689994,53280.57480576001 2025-11-20,18:58:32.000,324,11125753,6645,0,1763665111,13140.769443399993,31775.534523990005,53280.53987016 2025-11-20,18:58:33.000,324,11125767,6165,0,1763665112,13140.796388639988,28084.624154250007,53280.52589592001 2025-11-20,18:58:34.000,324,11125754,6124,0,1763665113,13140.870488049994,32236.921229879998,53280.52589592001 2025-11-20,18:58:35.000,324,11125733,6965,0,1763665114,13140.890696979994,28084.603006859994,53280.49794744001 2025-11-20,18:58:36.000,324,11125726,6124,0,1763665115,13140.931114839994,31775.60501529,53280.56781864 2025-11-20,18:58:37.000,324,11125777,6845,0,1763665116,13141.005214249999,29007.404615160005,53280.52589592001 2025-11-20,18:58:38.000,324,11125729,7005,0,1763665117,13141.072577349994,32237.04106509,53280.553844400005 2025-11-20,18:58:39.000,324,11125708,6124,0,1763665118,13141.16688569,28084.68759642,53280.58878 2025-11-20,18:58:40.000,324,11125758,6245,0,1763665119,13141.22077616999,28546.17299013,53280.58878 2025-11-20,18:58:41.000,324,11125725,6685,0,1763665120,13141.274666649995,28546.180039259998,53280.64467696001 2025-11-20,18:58:42.000,324,11125654,6405,0,1763665121,13141.294875579995,24393.868865369994,53280.70057392 2025-11-20,18:58:43.000,324,11125709,6925,0,1763665122,13141.32182081999,30391.762108470008,53280.7285224 2025-11-20,18:58:44.000,324,11125708,6605,0,1763665123,13141.38244760999,33160.06824555001,53280.672625440006 2025-11-20,18:58:45.000,324,11125757,7165,0,1763665124,13141.40265653999,31314.549618510006,53280.70756104 2025-11-20,18:58:46.000,324,11125707,6765,0,1763665125,13141.416129159996,31775.985668309993,53280.67961256 2025-11-20,18:58:47.000,324,11125736,6565,0,1763665126,13141.476755949996,28546.405611420007,53280.7285224 2025-11-20,18:58:48.000,324,11125756,6605,0,1763665127,13141.510437500001,32698.82957139,53280.721535280005 2025-11-20,18:58:49.000,324,11125723,7245,0,1763665128,13141.544119049991,31314.732895890003,53280.672625440006 2025-11-20,18:58:50.000,324,11125730,6565,0,1763665129,13141.598009529996,27623.780231369994,53280.74249664001 2025-11-20,18:58:51.000,324,11125751,6925,0,1763665130,13141.638427389997,34082.97559079999,53280.71454816001 2025-11-20,18:58:52.000,324,11125759,6845,0,1763665131,13141.725999419992,30853.409632170005,53280.70057392 2025-11-20,18:58:53.000,324,11125797,6525,0,1763665132,13141.793362520002,32237.576798969996,53280.74249664001 2025-11-20,18:58:54.000,324,11125747,6845,0,1763665133,13141.827044069993,27162.456967649996,53280.69358680001 2025-11-20,18:58:55.000,324,11125741,6645,0,1763665134,13141.901143479998,27162.41467287,53280.74948376 2025-11-20,18:58:56.000,324,11125716,6525,0,1763665135,13142.002188129998,33160.29381771,53280.68659968 2025-11-20,18:58:57.000,324,11125785,6805,0,1763665136,13142.089760159994,33160.251522930004,53280.69358680001 2025-11-20,18:58:59.000,324,11125731,7245,0,1763665138,13142.27837683999,29469.164924940007,53280.69358680001 2025-11-20,18:59:00.000,324,11125758,6445,0,1763665139,13142.352476249995,29007.742973400003,53280.70057392 2025-11-20,18:59:01.000,324,11125716,6525,0,1763665140,13142.48720245,29007.700678620007,53280.76345800001 2025-11-20,18:59:02.000,324,11125728,6445,0,1763665141,13142.58151078999,33621.45495144,53280.770445120004 2025-11-20,18:59:03.000,324,11125700,5925,0,1763665142,13142.736445919996,33621.41970579,53280.74948376 2025-11-20,18:59:04.000,324,11125733,6925,0,1763665143,13142.817281639997,29469.016893210006,53280.77743224 2025-11-20,18:59:05.000,324,11125803,6805,0,1763665144,13142.931798910002,30391.762108470008,53280.78441936001 2025-11-20,18:59:06.000,324,11125750,6245,0,1763665145,13143.005898319992,31314.479127209997,53280.78441936001 2025-11-20,18:59:07.000,324,11125729,6885,0,1763665146,13143.120415589998,31314.387488520006,53280.80538072 2025-11-20,18:59:08.000,324,11125752,6405,0,1763665147,13143.207987619993,31775.724850500003,53280.8682648 2025-11-20,18:59:09.000,324,11125722,6645,0,1763665148,13143.248405479993,26239.288804590004,53280.819354960004 2025-11-20,18:59:10.000,324,11125749,7045,0,1763665149,13143.268614409993,30852.97963524,53280.8682648 2025-11-20,18:59:11.000,324,11125722,6365,0,1763665150,13143.335977509989,28084.736940329996,53280.959097360006 2025-11-20,18:59:12.000,324,11125714,6205,0,1763665151,13143.342713819999,25316.522441940004,53280.95211024001 2025-11-20,18:59:13.000,324,11125690,6245,0,1763665152,13143.376395369989,27162.048118110004,53280.95211024001 2025-11-20,18:59:14.000,324,11125733,6965,0,1763665153,13143.342713819999,30391.642273260004,53280.95211024001 2025-11-20,18:59:15.000,324,11125749,6765,0,1763665154,13143.335977509989,26700.696657869994,53281.02198144 2025-11-20,18:59:16.000,324,11125747,6565,0,1763665155,13143.342713819999,31775.795341799996,53281.04992992001 2025-11-20,18:59:17.000,324,11125751,6485,0,1763665156,13143.349450129994,30853.078323060006,53281.09185264 2025-11-20,18:59:18.000,324,11125698,6245,0,1763665157,13143.315768579989,31775.886980490002,53281.105826880004 2025-11-20,18:59:19.000,324,11125756,6605,0,1763665158,13143.288823339994,31314.507323729995,53281.14076248 2025-11-20,18:59:20.000,324,11125754,6205,0,1763665159,13143.282087029998,29007.61608906,53281.11980112001 2025-11-20,18:59:21.000,324,11125744,6445,0,1763665160,13143.302295959998,30391.733911949996,53281.07787840001 2025-11-20,18:59:22.000,324,11125722,6165,0,1763665161,13143.275350719989,31314.486176339997,53281.13377536 2025-11-20,18:59:23.000,324,11125714,6124,0,1763665162,13143.302295959998,30853.099470450004,53281.175698080006 2025-11-20,18:59:24.000,324,11125729,6645,0,1763665163,13143.248405479993,27162.062216370003,53281.21762080001 2025-11-20,18:59:25.000,324,11125742,6124,0,1763665164,13143.248405479993,33159.90611556001,53281.18967232 2025-11-20,18:59:26.000,324,11125750,6565,0,1763665165,13143.248405479993,30391.599978479993,53281.14076248 2025-11-20,18:59:27.000,324,11125700,6324,0,1763665166,13143.255141789989,32237.019917700003,53281.11980112001 2025-11-20,18:59:28.000,324,11125747,7005,0,1763665167,13143.275350719989,27161.829595079995,53281.25954352 2025-11-20,18:59:29.000,324,11125779,7045,0,1763665168,13143.322504889999,30391.395553709997,53281.21762080001 2025-11-20,18:59:30.000,324,11125679,6925,0,1763665169,13143.342713819999,29007.179042999996,53281.19665944001 2025-11-20,18:59:31.000,324,11125764,6205,0,1763665170,13143.329241199994,28545.728894939995,53281.30146624 2025-11-20,18:59:32.000,324,11125720,6445,0,1763665171,13143.383131679999,31775.238460530003,53281.24556928001 2025-11-20,18:59:33.000,324,11125732,6645,0,1763665172,13143.309032269994,26238.7037268,53281.25954352 2025-11-20,18:59:34.000,324,11125704,6565,0,1763665173,13143.335977509989,30390.993753300005,53281.322427600004 2025-11-20,18:59:35.000,324,11125754,6525,0,1763665174,13143.302295959998,27622.631223179997,53281.23858216 2025-11-20,18:59:36.000,324,11125740,6284,0,1763665175,13143.241669169998,31774.878954900007,53281.24556928001 2025-11-20,18:59:37.000,324,11125803,7245,0,1763665176,13143.241669169998,27622.525486230006,53281.26653064001 2025-11-20,18:59:38.000,324,11125743,7285,0,1763665177,13143.194514999988,35004.29688179999,53281.24556928001 2025-11-20,18:59:39.000,324,11125768,6725,0,1763665178,13143.167569759993,29929.064264400004,53281.273517760004 2025-11-20,18:59:40.000,324,11125748,6725,0,1763665179,13143.147360829993,31774.49125275,53281.23159504 2025-11-20,18:59:41.000,324,11125718,6565,0,1763665180,13143.113679280003,29006.18511567,53281.28050488 2025-11-20,18:59:42.000,324,11125698,6605,0,1763665181,13143.120415589998,29928.873937890006,53281.26653064001 2025-11-20,18:59:43.000,324,11125722,5845,0,1763665182,13143.059788799997,32696.982699329994,53281.23159504 2025-11-20,18:59:44.000,324,11125724,6725,0,1763665183,13143.066525109993,31774.181091029997,53281.343388960006 2025-11-20,18:59:45.000,324,11125754,6885,0,1763665184,13143.100206659998,33158.270717399995,53281.33640184001 2025-11-20,18:59:46.000,324,11125723,7005,0,1763665185,13143.053052490002,31774.110599730004,53281.343388960006 2025-11-20,18:59:47.000,324,11125558,6605,0,1763665186,13143.039579869997,29467.205266799996,53281.25954352 2025-11-20,18:59:48.000,324,11125736,5725,0,1763665187,13143.133888210003,28544.460051539994,53281.33640184001 2025-11-20,18:59:49.000,324,11125779,7085,0,1763665188,13143.120415589998,33158.08039089,53281.30146624 2025-11-20,18:59:50.000,324,11125737,6885,0,1763665189,13143.167569759993,29005.748069609996,53281.32941472 2025-11-20,18:59:51.000,324,11125738,6445,0,1763665190,13143.167569759993,27160.1660004,53281.31544048001 2025-11-20,18:59:52.000,324,11125777,6925,0,1763665191,13143.221460239998,22085.180102550003,53281.33640184001 2025-11-20,18:59:53.000,324,11125732,5805,0,1763665192,13143.201251309998,30851.06227188,53281.322427600004 2025-11-20,18:59:54.000,324,11125765,6845,0,1763665193,13143.194514999988,27160.088459970008,53281.38531168001 2025-11-20,18:59:55.000,324,11125714,6525,0,1763665194,13143.167569759993,32696.397621540003,53281.31544048001 2025-11-20,18:59:56.000,324,11125787,7005,0,1763665195,13143.100206659998,34080.388560089996,53281.37133744 2025-11-20,18:59:57.000,324,11125726,6445,0,1763665196,13143.113679280003,27621.270741090004,53281.33640184001 2025-11-20,18:59:58.000,324,11125589,6605,0,1763665197,13143.093470350002,32696.186147639994,53281.35037608 2025-11-20,19:00:00.000,324,11125711,6605,0,1763665199,13143.093470350002,27159.84174042,53281.40627304 2025-11-20,19:00:01.000,324,11125746,6324,0,1763665200,13143.093470350002,32234.764196100004,53281.43422152001 2025-11-20,19:00:02.000,324,11125763,6765,0,1763665201,13143.046316179993,27621.115660230003,53281.38531168001 2025-11-20,19:00:03.000,324,11125746,6885,0,1763665202,13143.066525109993,27159.70780695,53281.43422152001 2025-11-20,19:00:04.000,324,11125753,6885,0,1763665203,13143.079997729998,30389.28786384,53281.462170000006 2025-11-20,19:00:05.000,324,11125772,6485,0,1763665204,13143.079997729998,29005.22643399,53281.38531168001 2025-11-20,19:00:06.000,324,11125792,6485,0,1763665205,13143.086734039993,34080.17003706,53281.4272344 2025-11-20,19:00:07.000,324,11125773,6765,0,1763665206,13143.046316179993,30850.632274949996,53281.4272344 2025-11-20,19:00:08.000,324,11125777,6525,0,1763665207,13143.012634630002,32696.073361560004,53281.43422152001 2025-11-20,19:00:09.000,324,11125769,6405,0,1763665208,13143.005898319992,30389.3019621,53281.490118480004 2025-11-20,19:00:11.000,324,11125720,6165,0,1763665210,13142.884644739992,31773.33519543,53281.48313136001 2025-11-20,19:00:12.000,324,11125731,6525,0,1763665211,13142.837490569997,30850.57588191,53281.48313136001 2025-11-20,19:00:13.000,324,11125755,6485,0,1763665212,13142.837490569997,31773.292900650005,53281.44819576 2025-11-20,19:00:14.000,324,11125771,6765,0,1763665213,13142.749918540001,35002.731974940005,53281.52505408 2025-11-20,19:00:15.000,324,11125742,6485,0,1763665214,13142.696028059996,30389.11868472,53281.462170000006 2025-11-20,19:00:16.000,324,11125747,6525,0,1763665215,13142.62866496,29004.972665309993,53281.490118480004 2025-11-20,19:00:17.000,324,11125749,6765,0,1763665216,13142.60845603,28543.543664640005,53281.45518288001 2025-11-20,19:00:18.000,324,11125707,6565,0,1763665217,13142.615192339996,29466.267732509994,53281.490118480004 2025-11-20,19:00:19.000,324,11125720,6124,0,1763665218,13142.62866496,35002.59804147,53281.51806696 2025-11-20,19:00:20.000,324,11125731,6445,0,1763665219,13142.66908282,32695.819592879998,53281.490118480004 2025-11-20,19:00:21.000,324,11125769,7085,0,1763665220,13142.716236989996,22084.489287810007,53281.441208640004 2025-11-20,19:00:22.000,324,11125828,6045,0,1763665221,13142.756654849996,32234.33419917,53281.490118480004 2025-11-20,19:00:23.000,324,11125759,6605,0,1763665222,13142.797072709996,27159.36239958,53281.51806696 2025-11-20,19:00:24.000,324,11125742,5965,0,1763665223,13142.857699499997,25775.223429300007,53281.559989680005 2025-11-20,19:00:25.000,324,11125738,6124,0,1763665224,13142.938535219997,28081.9807305,53281.55300256001 2025-11-20,19:00:26.000,324,11125763,6405,0,1763665225,13142.972216770002,29466.013963830002,53281.52505408 2025-11-20,19:00:27.000,324,11125768,5925,0,1763665226,13143.059788799997,33618.2264499,53281.55300256001 2025-11-20,19:00:28.000,324,11125851,6765,0,1763665227,13143.154097139988,29004.613159679997,53281.54601544 2025-11-20,19:00:29.000,324,11125753,6685,0,1763665228,13143.282087029998,26236.419808680002,53281.53204120001 2025-11-20,19:00:30.000,324,11125744,5925,0,1763665229,13143.39660429999,35924.92030893,53281.58095104001 2025-11-20,19:00:32.000,324,11125769,6885,0,1763665231,13143.612166219995,30388.547705189994,53281.5669768 2025-11-20,19:00:33.000,324,11125793,6645,0,1763665232,13143.6660567,32695.262711610005,53281.62287376001 2025-11-20,19:00:34.000,324,11125780,6045,0,1763665233,13143.753628729995,29465.774293409995,53281.59492528 2025-11-20,19:00:35.000,324,11125759,6565,0,1763665234,13143.733419799995,33618.00792687001,53281.62287376001 2025-11-20,19:00:36.000,324,11125698,6284,0,1763665235,13143.78731028,28081.741060080007,53281.61588664 2025-11-20,19:00:37.000,324,11125717,6845,0,1763665236,13143.854673379996,27159.024041340002,53281.68575784 2025-11-20,19:00:38.000,324,11125768,6084,0,1763665237,13143.861409689991,30388.568852580007,53281.65082224001 2025-11-20,19:00:39.000,324,11125770,5925,0,1763665238,13143.90856386,34540.788387780005,53281.727680560005 2025-11-20,19:00:40.000,324,11125732,6205,0,1763665239,13143.955718029996,30849.899165430004,53281.71370632 2025-11-20,19:00:41.000,324,11125706,6365,0,1763665240,13143.996135889996,29927.19624495,53281.727680560005 2025-11-20,19:00:42.000,324,11125767,6885,0,1763665241,13143.996135889996,33156.684663149994,53281.76960328001 2025-11-20,19:00:43.000,324,11125786,6324,0,1763665242,13144.002872199992,31311.25062567,53281.727680560005 2025-11-20,19:00:44.000,324,11125700,6525,0,1763665243,13144.023081129992,30388.434919110005,53281.76960328001 2025-11-20,19:00:45.000,324,11125779,7205,0,1763665244,13144.043290059992,35924.694736770005,53281.7416548 2025-11-20,19:00:46.000,324,11125782,6365,0,1763665245,13144.110653160002,27620.234518979996,53281.797551760006 2025-11-20,19:00:47.000,324,11125763,6765,0,1763665246,13144.130862090002,28081.564831829994,53281.80453888 2025-11-20,19:00:48.000,324,11125736,6205,0,1763665247,13144.204961499992,32233.69272834,53281.83947448001 2025-11-20,19:00:49.000,324,11125755,7165,0,1763665248,13144.252115670002,30388.279838250004,53281.825500240004 2025-11-20,19:00:50.000,324,11125753,6605,0,1763665249,13144.339687699998,27620.086487249995,53281.8813972 2025-11-20,19:00:51.000,324,11125685,7005,0,1763665250,13144.380105559998,31772.24258028,53281.91633280001 2025-11-20,19:00:53.000,324,11125745,6605,0,1763665252,13144.454204969988,30849.504414149997,53281.93030704 2025-11-20,19:00:54.000,324,11125711,6885,0,1763665253,13144.528304379994,28542.690719909995,53281.92331992 2025-11-20,19:00:55.000,324,11125767,6805,0,1763665254,13144.528304379994,26697.235535040003,53281.97222976 2025-11-20,19:00:56.000,324,11125783,6885,0,1763665255,13144.555249619989,31310.75013744,53281.97921688 2025-11-20,19:00:57.000,324,11125764,6284,0,1763665256,13144.548513309994,33156.14188014,53281.9512684 2025-11-20,19:00:58.000,324,11125744,6165,0,1763665257,13144.561985929999,33617.51448776999,53281.9512684 2025-11-20,19:00:59.000,324,11125729,6845,0,1763665258,13144.568722239994,27619.931406389995,53282.08402368001 2025-11-20,19:01:00.000,324,11125743,6725,0,1763665259,13144.508095449994,29465.40773865,53282.02812672 2025-11-20,19:01:01.000,324,11125805,6765,0,1763665260,13144.555249619989,23929.112675340002,53282.00017824 2025-11-20,19:01:02.000,324,11125800,6365,0,1763665261,13144.535040689989,23929.190215769995,53282.11895928 2025-11-20,19:01:03.000,324,11125747,6965,0,1763665262,13144.467677589993,29004.09857319,53282.13992064 2025-11-20,19:01:04.000,324,11125718,6245,0,1763665263,13144.400314489998,27158.763223529997,53282.0910108 2025-11-20,19:01:05.000,324,11125768,6365,0,1763665264,13144.339687699998,30849.596052840003,53282.132933520006 2025-11-20,19:01:06.000,324,11125769,6845,0,1763665265,13144.319478769998,29926.907230619996,53282.16786912 2025-11-20,19:01:07.000,324,11125766,6284,0,1763665266,13144.265588289993,24390.724953390003,53282.20979184 2025-11-20,19:01:08.000,324,11125715,6685,0,1763665267,13144.238643049997,29004.211359270004,53282.18883048 2025-11-20,19:01:09.000,324,11125796,6445,0,1763665268,13144.225170429992,29926.86493584,53282.20979184 2025-11-20,19:01:10.000,324,11125721,6725,0,1763665269,13144.252115670002,30388.223445209995,53282.18883048 2025-11-20,19:01:11.000,324,11125765,6845,0,1763665270,13144.245379359993,29926.646412810005,53282.18883048 2025-11-20,19:01:12.000,324,11125767,6645,0,1763665271,13144.279060909997,30849.356382419995,53282.18883048 2025-11-20,19:01:13.000,324,11125737,6965,0,1763665272,13144.359896629998,28542.47924601,53282.25870168 2025-11-20,19:01:14.000,324,11125765,6685,0,1763665273,13144.474413899989,32233.121748809994,53282.20280472001 2025-11-20,19:01:15.000,324,11125766,5965,0,1763665274,13144.528304379994,30848.98277853,53282.2656888 2025-11-20,19:01:16.000,324,11125715,6525,0,1763665275,13144.63608533999,29003.527593659994,53282.1958176 2025-11-20,19:01:17.000,324,11125728,6245,0,1763665276,13144.730393679994,29003.506446269996,53282.20979184 2025-11-20,19:01:18.000,324,11125745,6605,0,1763665277,13144.770811539995,27619.40272164,53282.29363728001 2025-11-20,19:01:19.000,324,11125748,6165,0,1763665278,13144.86511988,26696.756194200003,53282.28665016 2025-11-20,19:01:20.000,324,11125775,6525,0,1763665279,13144.912274049995,31771.544716410004,53282.230753200005 2025-11-20,19:01:21.000,324,11125746,6045,0,1763665280,13144.98637346,29464.822660859994,53282.300624400006 2025-11-20,19:01:22.000,324,11125741,6565,0,1763665281,13145.02679132,31771.643404229995,53282.29363728001 2025-11-20,19:01:23.000,324,11125823,6885,0,1763665282,13145.02679132,30848.940483750004,53282.27267592001 2025-11-20,19:01:24.000,324,11125785,6805,0,1763665283,13145.10762704,26235.47522526,53282.25171456001 2025-11-20,19:01:25.000,324,11125783,6805,0,1763665284,13145.148044900001,31310.383582680006,53282.300624400006 2025-11-20,19:01:26.000,324,11125740,6525,0,1763665285,13145.174990139996,32694.473209050004,53282.28665016 2025-11-20,19:01:27.000,324,11125778,6405,0,1763665286,13145.242353239992,30387.772300890007,53282.300624400006 2025-11-20,19:01:28.000,324,11125838,5845,0,1763665287,13145.282771099992,29926.39969326,53282.349534240006 2025-11-20,19:01:29.000,324,11125741,6845,0,1763665288,13145.316452649997,31310.580958320003,53282.398444080005 2025-11-20,19:01:30.000,324,11125766,6645,0,1763665289,13145.276034789997,29465.23855953,53282.398444080005 2025-11-20,19:01:31.000,324,11125809,6565,0,1763665290,13145.262562169992,31772.002909860006,53282.34254712001 2025-11-20,19:01:32.000,324,11125762,6405,0,1763665291,13145.235616929996,27158.57289702,53282.349534240006 2025-11-20,19:01:33.000,324,11125782,7045,0,1763665292,13145.174990139996,30388.117708260004,53282.398444080005 2025-11-20,19:01:34.000,324,11125776,6445,0,1763665293,13145.148044900001,31772.143892459993,53282.41241832 2025-11-20,19:01:35.000,324,11125775,6925,0,1763665294,13145.02679132,27158.615191799996,53282.38446984 2025-11-20,19:01:36.000,324,11125724,6445,0,1763665295,13145.013318699996,30388.061315219995,53282.45434104 2025-11-20,19:01:37.000,324,11125744,6605,0,1763665296,13144.993109769995,29926.723953239998,53282.41241832 2025-11-20,19:01:38.000,324,11125773,7005,0,1763665297,13144.99984607999,30849.45507024,53282.41940544001 2025-11-20,19:01:39.000,324,11125750,6525,0,1763665298,13144.97963714999,26697.2496333,53282.468315280006 2025-11-20,19:01:40.000,324,11125745,7205,0,1763665299,13144.932482979995,29926.69575672,53282.468315280006 2025-11-20,19:01:41.000,324,11125773,6925,0,1763665300,13144.89880142999,25313.18820345,53282.4753024 2025-11-20,19:01:42.000,324,11125786,6445,0,1763665301,13144.86511988,31310.813579609996,53282.43337968 2025-11-20,19:01:43.000,324,11125705,6525,0,1763665302,13144.89880142999,31310.799481349997,53282.41940544001 2025-11-20,19:01:44.000,324,11125750,6525,0,1763665303,13144.892065119995,29465.39364039,53282.39145696001 2025-11-20,19:01:45.000,324,11125744,6725,0,1763665304,13144.851647259995,28542.754162080004,53282.39145696001 2025-11-20,19:01:46.000,324,11125700,6605,0,1763665305,13144.88532881,34079.04217626,53282.48228952 2025-11-20,19:01:47.000,324,11125728,6565,0,1763665306,13144.87859249999,33617.67661776001,53282.468315280006 2025-11-20,19:01:48.000,324,11125785,6324,0,1763665307,13144.88532881,31310.869972650005,53282.45434104 2025-11-20,19:01:49.000,324,11125770,6885,0,1763665308,13144.87859249999,29465.450033429996,53282.468315280006 2025-11-20,19:01:50.000,324,11125778,6565,0,1763665309,13144.84491095,29004.119720579998,53282.4753024 2025-11-20,19:01:51.000,324,11125778,6324,0,1763665310,13144.86511988,32694.917304240007,53282.496263760004 2025-11-20,19:01:52.000,324,11125805,7005,0,1763665311,13144.81796570999,30388.188199559998,53282.45434104 2025-11-20,19:01:53.000,324,11125781,6565,0,1763665312,13144.750602609995,30849.4691685,53282.44036680001 2025-11-20,19:01:54.000,324,11125721,7085,0,1763665313,13144.73712998999,23929.105626210003,53282.48927664001 2025-11-20,19:01:55.000,324,11125827,6965,0,1763665314,13144.71692105999,33156.17007666,53282.4753024 2025-11-20,19:01:56.000,324,11125785,6885,0,1763665315,13144.71692105999,33156.078437970005,53282.447353920004 2025-11-20,19:01:57.000,324,11125763,6925,0,1763665316,13144.642821649999,28081.198277069998,53282.468315280006 2025-11-20,19:01:58.000,324,11125795,6765,0,1763665317,13144.642821649999,32233.347320970002,53282.4054312 2025-11-20,19:01:59.000,324,11125761,7045,0,1763665318,13144.582194859999,29003.830706249995,53282.48927664001 2025-11-20,19:02:00.000,324,11125800,6485,0,1763665319,13144.555249619989,29003.76726408,53282.45434104 2025-11-20,19:02:01.000,324,11125778,6324,0,1763665320,13144.487886519993,29926.484282820005,53282.447353920004 2025-11-20,19:02:02.000,324,11125774,6205,0,1763665321,13144.420523419998,27619.635342930007,53282.4753024 2025-11-20,19:02:03.000,324,11125748,6885,0,1763665322,13144.353160320003,26235.559814819993,53282.46132816001 2025-11-20,19:02:04.000,324,11125746,6485,0,1763665323,13144.292533530002,28542.239575590007,53282.41241832 2025-11-20,19:02:05.000,324,11125692,6485,0,1763665324,13144.218434119997,29003.548741050006,53282.42639256 2025-11-20,19:02:06.000,324,11125705,6765,0,1763665325,13144.198225189997,29464.92134868,53282.41241832 2025-11-20,19:02:07.000,324,11125740,6525,0,1763665326,13144.097180539997,26696.77029246,53282.43337968 2025-11-20,19:02:08.000,324,11125753,6925,0,1763665327,13144.110653160002,25312.58197827,53282.35652136 2025-11-20,19:02:09.000,324,11125746,6445,0,1763665328,13144.076971609997,37769.050257359995,53282.37748272 2025-11-20,19:02:10.000,324,11125724,6365,0,1763665329,13144.090444230002,31310.073420960005,53282.37049560001 2025-11-20,19:02:11.000,324,11125744,6365,0,1763665330,13144.083707919992,26696.579965950004,53282.37748272 2025-11-20,19:02:12.000,324,11125783,6765,0,1763665331,13144.103916849992,32232.73404666,53282.37748272 2025-11-20,19:02:13.000,324,11125753,6925,0,1763665332,13144.137598399997,26696.417835960005,53282.33556 2025-11-20,19:02:14.000,324,11125772,6565,0,1763665333,13144.164543639992,27619.036166880003,53282.279663040004 2025-11-20,19:02:15.000,324,11125702,6324,0,1763665334,13144.245379359993,33155.218444109996,53282.300624400006 2025-11-20,19:02:16.000,324,11125733,6645,0,1763665335,13144.238643049997,26235.00293355,53282.2656888 2025-11-20,19:02:17.000,324,11125713,6605,0,1763665336,13144.265588289993,29464.4561061,53282.28665016 2025-11-20,19:02:18.000,324,11125736,6205,0,1763665337,13144.299269839998,29925.828713730007,53282.279663040004 2025-11-20,19:02:19.000,324,11125739,6845,0,1763665338,13144.299269839998,28080.36647973,53282.300624400006 2025-11-20,19:02:20.000,324,11125750,6245,0,1763665339,13144.285797219993,29464.526597400007,53282.37049560001 2025-11-20,19:02:21.000,324,11125679,6605,0,1763665340,13144.299269839998,37768.84583259,53282.300624400006 2025-11-20,19:02:22.000,324,11125747,6765,0,1763665341,13144.306006149993,29003.252677590004,53282.32158576001 2025-11-20,19:02:23.000,324,11125730,6605,0,1763665342,13144.332951390003,29464.568892180003,53282.29363728001 2025-11-20,19:02:24.000,324,11125744,6284,0,1763665343,13144.366632939993,32694.141899940005,53282.328572880004 2025-11-20,19:02:25.000,324,11125700,6205,0,1763665344,13144.359896629998,33616.88711520001,53282.328572880004 2025-11-20,19:02:26.000,324,11125736,6084,0,1763665345,13144.373369249988,29003.372512799993,53282.32158576001 2025-11-20,19:02:27.000,324,11125728,6084,0,1763665346,13144.400314489998,27158.023064880006,53282.349534240006 2025-11-20,19:02:28.000,324,11125721,6245,0,1763665347,13144.407050799993,29464.75216956,53282.37748272 2025-11-20,19:02:29.000,324,11125709,6565,0,1763665348,13144.359896629998,27158.037163140005,53282.34254712001 2025-11-20,19:02:30.000,324,11125758,5725,0,1763665349,13144.359896629998,29926.152973710006,53282.41940544001 2025-11-20,19:02:31.000,324,11125767,6445,0,1763665350,13144.346424009993,31771.523569020006,53282.43337968 2025-11-20,19:02:32.000,324,11125729,6685,0,1763665351,13144.380105559998,29926.167071970005,53282.398444080005 2025-11-20,19:02:33.000,324,11125646,6205,0,1763665352,13144.373369249988,33616.97170476,53282.517225120006 2025-11-20,19:02:34.000,324,11125730,6445,0,1763665353,13144.380105559998,30848.9757294,53282.45434104 2025-11-20,19:02:35.000,324,11125747,6885,0,1763665354,13144.359896629998,29926.301005440007,53282.48927664001 2025-11-20,19:02:36.000,324,11125739,6605,0,1763665355,13144.359896629998,22544.705838120004,53282.48927664001 2025-11-20,19:02:37.000,324,11125727,6805,0,1763665356,13144.373369249988,27158.276833559998,53282.48927664001 2025-11-20,19:02:38.000,324,11125755,6845,0,1763665357,13144.359896629998,31771.826681610008,53282.53119936 2025-11-20,19:02:39.000,324,11125747,6765,0,1763665358,13144.312742460002,28542.394656450007,53282.44036680001 2025-11-20,19:02:40.000,324,11125780,6165,0,1763665359,13144.312742460002,31310.503417889995,53282.41940544001 2025-11-20,19:02:41.000,324,11125740,6324,0,1763665360,13144.292533530002,29926.484282820005,53282.468315280006 2025-11-20,19:02:42.000,324,11125799,6685,0,1763665361,13144.306006149993,29465.125773449996,53282.45434104 2025-11-20,19:02:43.000,324,11125752,6445,0,1763665362,13144.353160320003,27619.71288336,53282.46132816001 2025-11-20,19:02:44.000,324,11125712,6485,0,1763665363,13144.353160320003,28081.064343599995,53282.48228952 2025-11-20,19:02:45.000,324,11125756,6284,0,1763665364,13144.353160320003,35462.66656005,53282.447353920004 2025-11-20,19:02:46.000,324,11125736,6405,0,1763665365,13144.312742460002,26696.981766359997,53282.41241832 2025-11-20,19:02:47.000,324,11125723,6685,0,1763665366,13144.332951390003,31771.784386829997,53282.43337968 2025-11-20,19:02:48.000,324,11125728,6245,0,1763665367,13144.346424009993,29464.998889110007,53282.43337968 2025-11-20,19:02:49.000,324,11125757,7005,0,1763665368,13144.346424009993,31771.727993790002,53282.39145696001 2025-11-20,19:02:50.000,324,11125738,6405,0,1763665369,13144.413787109988,26235.517520039997,53282.43337968 2025-11-20,19:02:51.000,324,11125751,6765,0,1763665370,13144.420523419998,28542.31006689,53282.42639256 2025-11-20,19:02:52.000,324,11125749,6885,0,1763665371,13144.501359139998,31771.75619031,53282.43337968 2025-11-20,19:02:53.000,324,11125688,5525,0,1763665372,13144.514831759989,34078.478245859995,53282.45434104 2025-11-20,19:02:54.000,324,11125727,6885,0,1763665373,13144.575458549989,29465.027085630005,53282.468315280006 2025-11-20,19:02:55.000,324,11125705,6525,0,1763665374,13144.61587640999,34078.56283542,53282.468315280006 2025-11-20,19:02:56.000,324,11125757,6565,0,1763665375,13144.63608533999,26696.96061897,53282.37049560001 2025-11-20,19:02:57.000,324,11125729,6605,0,1763665376,13144.63608533999,29465.012987370006,53282.51023800001 2025-11-20,19:02:58.000,324,11125796,6284,0,1763665377,13144.68323951,30387.84279219,53282.496263760004 2025-11-20,19:02:59.000,324,11125741,6685,0,1763665378,13144.68323951,29003.887099290005,53282.50325088 2025-11-20,19:03:00.000,324,11125734,6445,0,1763665379,13144.730393679994,28081.212375329997,53282.496263760004 2025-11-20,19:03:01.000,324,11125702,6245,0,1763665380,13144.750602609995,31310.77833396,53282.41940544001 2025-11-20,19:03:02.000,324,11125686,6284,0,1763665381,13144.791020469995,32233.565843999997,53282.468315280006 2025-11-20,19:03:04.000,324,11125721,7165,0,1763665383,13144.78428416,27620.213371589998,53282.468315280006 2025-11-20,19:03:05.000,324,11125738,6245,0,1763665384,13144.77754784999,28081.564831829994,53282.46132816001 2025-11-20,19:03:06.000,324,11125793,6885,0,1763665385,13144.78428416,27620.290912020006,53282.53818648001 2025-11-20,19:03:07.000,324,11125758,6245,0,1763665386,13144.75733891999,31772.54569287,53282.48927664001 2025-11-20,19:03:08.000,324,11125710,6525,0,1763665387,13144.7438663,25313.590003859994,53282.45434104 2025-11-20,19:03:09.000,324,11125749,6725,0,1763665388,13144.689975819994,32695.354350299996,53282.468315280006 2025-11-20,19:03:10.000,324,11125749,6525,0,1763665389,13144.649557959994,30849.93441108,53282.45434104 2025-11-20,19:03:11.000,324,11125730,6245,0,1763665390,13144.629349029994,31311.285871319997,53282.53119936 2025-11-20,19:03:12.000,324,11125771,6765,0,1763665391,13144.602403789999,28543.11366771,53282.50325088 2025-11-20,19:03:13.000,324,11125790,6205,0,1763665392,13144.514831759989,31772.587987649997,53282.5451736 2025-11-20,19:03:14.000,324,11125757,7205,0,1763665393,13144.447468659993,23468.16301551,53282.4753024 2025-11-20,19:03:15.000,324,11125698,6445,0,1763665394,13144.400314489998,26236.257678690003,53282.468315280006 2025-11-20,19:03:16.000,324,11125643,6525,0,1763665395,13144.373369249988,25313.52656169,53282.45434104 2025-11-20,19:03:17.000,324,11125730,6005,0,1763665396,13144.339687699998,29927.01296757,53282.4054312 2025-11-20,19:03:18.000,324,11125751,6765,0,1763665397,13144.279060909997,29004.23955579,53282.48228952 2025-11-20,19:03:19.000,324,11125743,6565,0,1763665398,13144.279060909997,29926.836739320002,53282.517225120006 2025-11-20,19:03:20.000,324,11125751,6445,0,1763665399,13144.245379359993,31310.869972650005,53282.41241832 2025-11-20,19:03:21.000,324,11125730,6124,0,1763665400,13144.218434119997,29465.372493000003,53282.35652136 2025-11-20,19:03:22.000,324,11125742,6445,0,1763665401,13144.211697810002,28081.247620979993,53282.42639256 2025-11-20,19:03:23.000,324,11125767,6685,0,1763665402,13144.164543639992,30849.271792860003,53282.4054312 2025-11-20,19:03:24.000,324,11125723,6645,0,1763665403,13144.164543639992,26235.728993940007,53282.35652136 2025-11-20,19:03:25.000,324,11125729,6205,0,1763665404,13144.184752569992,29926.39969326,53282.35652136 2025-11-20,19:03:26.000,324,11125792,6124,0,1763665405,13144.144334709992,29003.647428869997,53282.328572880004 2025-11-20,19:03:27.000,324,11125711,6365,0,1763665406,13144.110653160002,31771.685699010006,53282.34254712001 2025-11-20,19:03:28.000,324,11125761,6485,0,1763665407,13144.103916849992,29003.492348009997,53282.30761152 2025-11-20,19:03:29.000,324,11125716,6205,0,1763665408,13144.103916849992,27619.311082950007,53282.31459864 2025-11-20,19:03:30.000,324,11125737,6565,0,1763665409,13144.083707919992,27157.93847532,53282.300624400006 2025-11-20,19:03:31.000,324,11125726,6084,0,1763665410,13144.090444230002,28080.507462330002,53282.29363728001 2025-11-20,19:03:32.000,324,11125707,6525,0,1763665411,13144.083707919992,29925.863959380004,53282.25171456001 2025-11-20,19:03:33.000,324,11125783,6485,0,1763665412,13144.050026370001,30848.411798999994,53282.20979184 2025-11-20,19:03:35.000,324,11125731,7125,0,1763665414,13144.090444230002,29464.315123499997,53282.15389488001 2025-11-20,19:03:36.000,324,11125760,6245,0,1763665415,13144.056762679997,29002.96366326,53282.15389488001 2025-11-20,19:03:37.000,324,11125754,6205,0,1763665416,13144.070235300002,26696.14291989,53282.18883048 2025-11-20,19:03:38.000,324,11125700,6045,0,1763665417,13144.083707919992,26234.84785269,53282.15389488001 2025-11-20,19:03:39.000,324,11125751,6885,0,1763665418,13144.110653160002,34077.7592346,53282.12594640001 2025-11-20,19:03:40.000,324,11125656,6405,0,1763665419,13144.117389469997,32693.775345179994,53282.09799792 2025-11-20,19:03:41.000,324,11125736,6365,0,1763665420,13144.171279950002,24850.842815879994,53281.993191120004 2025-11-20,19:03:42.000,324,11125708,6485,0,1763665421,13144.204961499992,27157.59306795,53282.08402368001 2025-11-20,19:03:43.000,324,11125702,6324,0,1763665422,13144.279060909997,32232.452081459996,53282.07703656 2025-11-20,19:03:44.000,324,11125726,6445,0,1763665423,13144.319478769998,26696.333246399998,53282.07703656 2025-11-20,19:03:46.000,324,11125729,6845,0,1763665425,13144.366632939993,31771.26980034,53281.993191120004 2025-11-20,19:03:47.000,324,11125733,7045,0,1763665426,13144.420523419998,27157.832738369994,53282.014152480006 2025-11-20,19:03:48.000,324,11125714,6245,0,1763665427,13144.474413899989,30387.36345135,53282.00716536001 2025-11-20,19:03:49.000,324,11125710,6205,0,1763665428,13144.555249619989,30848.912287230007,53282.04210096 2025-11-20,19:03:50.000,324,11125746,6565,0,1763665429,13144.602403789999,34078.58398281,53281.9512684 2025-11-20,19:03:51.000,324,11125667,6885,0,1763665430,13144.582194859999,29926.463135430007,53281.97222976 2025-11-20,19:03:52.000,324,11125813,6725,0,1763665431,13144.622612719999,30387.948529140005,53282.014152480006 2025-11-20,19:03:53.000,324,11125716,6284,0,1763665432,13144.65629426999,28081.367456189997,53281.95825552001 2025-11-20,19:03:54.000,324,11125727,6925,0,1763665433,13144.750602609995,31311.067348290002,53281.95825552001 2025-11-20,19:03:55.000,324,11125798,6284,0,1763665434,13144.750602609995,25774.82867802,53281.944281280004 2025-11-20,19:03:56.000,324,11125706,6525,0,1763665435,13144.79775677999,29465.8659321,53281.965242640006 2025-11-20,19:03:57.000,324,11125773,6725,0,1763665436,13144.79775677999,26697.848809350005,53281.97921688 2025-11-20,19:03:58.000,324,11125758,6284,0,1763665437,13144.85838356999,29466.2183886,53282.00716536001 2025-11-20,19:03:59.000,324,11125773,6845,0,1763665438,13144.91901035999,23007.33319089,53281.97222976 2025-11-20,19:04:00.000,324,11125744,6205,0,1763665439,13144.912274049995,28082.43892395,53281.97921688 2025-11-20,19:04:01.000,324,11125750,6324,0,1763665440,13144.9459556,28543.966612439996,53282.02812672 2025-11-20,19:04:02.000,324,11125737,6885,0,1763665441,13145.00658239,29928.218368799993,53281.9512684 2025-11-20,19:04:03.000,324,11125796,6245,0,1763665442,13144.98637346,28082.897117400003,53281.97921688 2025-11-20,19:04:04.000,324,11125734,6365,0,1763665443,13144.932482979995,29928.500333999997,53281.93729416001 2025-11-20,19:04:05.000,324,11125706,6165,0,1763665444,13144.952691909995,28544.509395450004,53281.9512684 2025-11-20,19:04:06.000,324,11125695,7005,0,1763665445,13144.972900839995,25776.471125309996,53281.90235856 2025-11-20,19:04:07.000,324,11125756,6445,0,1763665446,13144.9459556,36387.88601993999,53281.93030704 2025-11-20,19:04:08.000,324,11125721,6885,0,1763665447,13144.932482979995,28544.71382022,53281.92331992 2025-11-20,19:04:09.000,324,11125729,6925,0,1763665448,13144.93921928999,28083.390556500002,53281.895371440005 2025-11-20,19:04:10.000,324,11125719,6965,0,1763665449,13144.93921928999,32235.701730390007,53281.944281280004 2025-11-20,19:04:11.000,324,11125735,6805,0,1763665450,13144.92574667,31774.30092624,53281.87441008 2025-11-20,19:04:12.000,324,11125748,6365,0,1763665451,13144.97963714999,29006.156919150002,53281.85344872 2025-11-20,19:04:13.000,324,11125708,6525,0,1763665452,13144.932482979995,27622.039096260007,53281.83248736 2025-11-20,19:04:14.000,324,11125696,6245,0,1763665453,13144.932482979995,28083.41170389,53281.8813972 2025-11-20,19:04:15.000,324,11125803,6765,0,1763665454,13144.88532881,30390.218349000002,53281.91633280001 2025-11-20,19:04:16.000,324,11125693,6885,0,1763665455,13144.892065119995,30390.140808569995,53281.85344872 2025-11-20,19:04:17.000,324,11125748,6284,0,1763665456,13144.91901035999,28544.643328920007,53281.811526 2025-11-20,19:04:18.000,324,11125693,6685,0,1763665457,13144.92574667,27160.49026038,53281.86043584 2025-11-20,19:04:19.000,324,11125747,6645,0,1763665458,13144.92574667,31774.089452340006,53281.811526 2025-11-20,19:04:20.000,324,11125775,6925,0,1763665459,13144.90553774,35003.56377228,53281.83947448001 2025-11-20,19:04:21.000,324,11125719,6565,0,1763665460,13144.9459556,29467.085431590007,53281.76960328001 2025-11-20,19:04:22.000,324,11125698,6405,0,1763665461,13144.93921928999,27621.602050200003,53281.75562904 2025-11-20,19:04:23.000,324,11125682,6245,0,1763665462,13144.9459556,27621.524509769995,53281.74864192001 2025-11-20,19:04:24.000,324,11125760,6205,0,1763665463,13144.952691909995,32696.43991632,53281.71370632 2025-11-20,19:04:25.000,324,11125778,6005,0,1763665464,13144.932482979995,29466.796417260004,53281.73466768 2025-11-20,19:04:27.000,324,11125696,6324,0,1763665466,13144.9459556,29466.648385530003,53281.66479648 2025-11-20,19:04:28.000,324,11125700,6124,0,1763665467,13144.92574667,32696.073361560004,53281.65082224001 2025-11-20,19:04:29.000,324,11125746,6205,0,1763665468,13144.952691909995,29005.170040950004,53281.58095104001 2025-11-20,19:04:30.000,324,11125763,6485,0,1763665469,13144.932482979995,32234.538623939996,53281.58793816 2025-11-20,19:04:31.000,324,11125668,6205,0,1763665470,13144.972900839995,32234.552722199995,53281.61588664 2025-11-20,19:04:32.000,324,11125731,6645,0,1763665471,13144.993109769995,30389.083439070004,53281.50409272001 2025-11-20,19:04:33.000,324,11125713,6565,0,1763665472,13144.97963714999,31311.758163029997,53281.511079840006 2025-11-20,19:04:34.000,324,11125740,5965,0,1763665473,13145.00658239,31311.694720860003,53281.53204120001 2025-11-20,19:04:35.000,324,11125770,6205,0,1763665474,13144.993109769995,30850.28686758,53281.490118480004 2025-11-20,19:04:36.000,324,11125810,6005,0,1763665475,13145.013318699996,31773.053230229998,53281.462170000006 2025-11-20,19:04:37.000,324,11125722,6685,0,1763665476,13144.98637346,26698.06028325,53281.47614424 2025-11-20,19:04:38.000,324,11125773,6525,0,1763665477,13144.99984607999,30388.850817779996,53281.46915712 2025-11-20,19:04:39.000,324,11125779,6685,0,1763665478,13145.013318699996,30388.900161690006,53281.48313136001 2025-11-20,19:04:40.000,324,11125778,5925,0,1763665479,13145.053736559996,30388.857866909995,53281.50409272001 2025-11-20,19:04:41.000,324,11125758,6165,0,1763665480,13145.04700025,30388.900161690006,53281.44819576 2025-11-20,19:04:42.000,324,11125778,5965,0,1763665481,13145.04700025,31311.532590870003,53281.45518288001 2025-11-20,19:04:43.000,324,11125726,6045,0,1763665482,13145.04026393999,32234.291904390004,53281.392298800005 2025-11-20,19:04:44.000,324,11125776,6124,0,1763665483,13145.08741811,32234.249609610008,53281.41326016001 2025-11-20,19:04:45.000,324,11125754,6045,0,1763665484,13145.10762704,33156.96662835,53281.40627304 2025-11-20,19:04:46.000,324,11125752,6365,0,1763665485,13145.168253830001,28543.388583780004,53281.392298800005 2025-11-20,19:04:47.000,324,11125777,6765,0,1763665486,13145.161517519991,28081.938435720003,53281.39928592 2025-11-20,19:04:48.000,324,11125724,6405,0,1763665487,13145.228880620001,30850.08949194,53281.392298800005 2025-11-20,19:04:49.000,324,11125767,6765,0,1763665488,13145.249089550001,24852.421820999996,53281.441208640004 2025-11-20,19:04:50.000,324,11125734,6245,0,1763665489,13145.336661579997,31311.349313490005,53281.43422152001 2025-11-20,19:04:51.000,324,11125716,6284,0,1763665490,13145.370343130002,29004.535619250004,53281.37133744 2025-11-20,19:04:52.000,324,11125740,6485,0,1763665491,13145.356870509997,28081.734010950007,53281.36435032001 2025-11-20,19:04:53.000,324,11125722,6284,0,1763665492,13145.397288369997,29927.160999300002,53281.31544048001 2025-11-20,19:04:54.000,324,11125744,6525,0,1763665493,13145.437706229997,23929.521524879994,53281.28050488 2025-11-20,19:04:55.000,324,11125678,6324,0,1763665494,13145.451178850002,28081.726961819993,53281.35037608 2025-11-20,19:04:56.000,324,11125747,6645,0,1763665495,13145.478124089997,27158.988795690006,53281.28749200001 2025-11-20,19:04:57.000,324,11125739,6805,0,1763665496,13145.511805640002,32233.84076007,53281.322427600004 2025-11-20,19:04:58.000,324,11125729,6725,0,1763665497,13145.572432429988,24852.125757539994,53281.322427600004 2025-11-20,19:04:59.000,324,11125755,6725,0,1763665498,13145.660004459998,28081.564831829994,53281.32941472 2025-11-20,19:05:00.000,324,11125688,6165,0,1763665499,13145.713894939989,31310.968660469996,53281.37133744 2025-11-20,19:05:01.000,324,11125717,6605,0,1763665500,13145.767785419994,23467.902197699994,53281.37133744 2025-11-20,19:05:02.000,324,11125743,6725,0,1763665501,13145.85535744999,28542.7823586,53281.392298800005 2025-11-20,19:05:03.000,324,11125771,6405,0,1763665502,13145.90251162,29004.09857319,53281.4272344 2025-11-20,19:05:04.000,324,11125737,6965,0,1763665503,13145.90251162,33156.205322309994,53281.43422152001 2025-11-20,19:05:05.000,324,11125734,6565,0,1763665504,13145.93619316999,30388.124757390004,53281.462170000006 2025-11-20,19:05:06.000,324,11125720,6565,0,1763665505,13145.95640209999,33156.205322309994,53281.392298800005 2025-11-20,19:05:08.000,324,11125699,6965,0,1763665507,13146.00355627,29003.971688849997,53281.39928592 2025-11-20,19:05:09.000,324,11125751,6845,0,1763665508,13146.03723781999,31772.08045029,53281.441208640004 2025-11-20,19:05:10.000,324,11125716,6284,0,1763665509,13146.05744674999,26235.80653437,53281.45518288001 2025-11-20,19:05:11.000,324,11125767,6965,0,1763665510,13146.050710439995,29465.24560866,53281.39928592 2025-11-20,19:05:12.000,324,11125743,6725,0,1763665511,13146.050710439995,29926.53362673,53281.46915712 2025-11-20,19:05:13.000,324,11125732,6245,0,1763665512,13146.070919369995,27619.71993249,53281.441208640004 2025-11-20,19:05:14.000,324,11125732,6205,0,1763665513,13146.07765567999,31771.854878130005,53281.490118480004 2025-11-20,19:05:15.000,324,11125747,6885,0,1763665514,13146.11807353999,25312.828697820005,53281.60191240001 2025-11-20,19:05:16.000,324,11125748,6324,0,1763665515,13146.08439199,27158.164047479993,53281.58095104001 2025-11-20,19:05:17.000,324,11125725,6805,0,1763665516,13146.08439199,28080.881066219998,53281.57396392 2025-11-20,19:05:18.000,324,11125723,7125,0,1763665517,13146.030501509995,27619.480262070007,53281.629860880006 2025-11-20,19:05:19.000,324,11125720,6525,0,1763665518,13146.04397413,27158.09355618,53281.60191240001 2025-11-20,19:05:20.000,324,11125744,6284,0,1763665519,13146.030501509995,28542.133838640002,53281.657809360004 2025-11-20,19:05:21.000,324,11125743,6725,0,1763665520,13145.969874719995,27619.416819899998,53281.678770720006 2025-11-20,19:05:22.000,324,11125719,6885,0,1763665521,13145.929456859994,26235.383586569995,53281.62287376001 2025-11-20,19:05:23.000,324,11125685,6685,0,1763665522,13145.92272055,30387.560826989997,53281.58793816 2025-11-20,19:05:24.000,324,11125749,6765,0,1763665523,13145.89577530999,33617.006950409996,53281.678770720006 2025-11-20,19:05:25.000,324,11125773,6485,0,1763665524,13145.89577530999,31310.249649210004,53281.75562904 2025-11-20,19:05:26.000,324,11125737,6765,0,1763665525,13145.828412209994,27158.07945792,53281.76261616 2025-11-20,19:05:27.000,324,11125702,6205,0,1763665526,13145.801466969999,26235.369488309996,53281.678770720006 2025-11-20,19:05:28.000,324,11125744,6525,0,1763665527,13145.747576489994,28542.14088777,53281.7067192 2025-11-20,19:05:29.000,324,11125754,6205,0,1763665528,13145.707158629994,29464.822660859994,53281.678770720006 2025-11-20,19:05:30.000,324,11125736,6124,0,1763665529,13145.713894939989,34539.618232199995,53281.7067192 2025-11-20,19:05:31.000,324,11125745,6605,0,1763665530,13145.660004459998,26235.32719353,53281.73466768 2025-11-20,19:05:32.000,324,11125776,5725,0,1763665531,13145.693686009989,28080.740083619996,53281.67178360001 2025-11-20,19:05:33.000,324,11125733,6565,0,1763665532,13145.666740769993,29926.103629799996,53281.72069344001 2025-11-20,19:05:34.000,324,11125719,6725,0,1763665533,13145.612850289988,27619.254689909998,53281.67178360001 2025-11-20,19:05:35.000,324,11125758,6205,0,1763665534,13145.592641359988,27619.275837299996,53281.657809360004 2025-11-20,19:05:36.000,324,11125745,6485,0,1763665535,13145.552223500003,31310.052273570007,53281.71370632 2025-11-20,19:05:37.000,324,11125749,6525,0,1763665536,13145.471387780002,31309.939487490003,53281.67178360001 2025-11-20,19:05:38.000,324,11125741,6525,0,1763665537,13145.424233609992,30848.630322030003,53281.67178360001 2025-11-20,19:05:39.000,324,11125745,6645,0,1763665538,13145.404024679992,31771.248652950002,53281.68575784 2025-11-20,19:05:40.000,324,11125719,6365,0,1763665539,13145.343397889992,29464.498400879995,53281.678770720006 2025-11-20,19:05:41.000,324,11125690,6245,0,1763665540,13145.309716340002,30848.461142910004,53281.629860880006 2025-11-20,19:05:42.000,324,11125746,6084,0,1763665541,13145.255825859997,23466.87302472,53281.69274496 2025-11-20,19:05:43.000,324,11125766,6045,0,1763665542,13145.262562169992,30848.376553349997,53281.66479648 2025-11-20,19:05:44.000,324,11125701,6725,0,1763665543,13145.228880620001,29002.99185978,53281.69973208001 2025-11-20,19:05:45.000,324,11125641,6605,0,1763665544,13145.195199069996,28541.584006499994,53281.678770720006 2025-11-20,19:05:46.000,324,11125757,6725,0,1763665545,13145.168253830001,32232.39568842,53281.72069344001 2025-11-20,19:05:47.000,324,11125782,6205,0,1763665546,13145.134572279996,30848.33425857,53281.68575784 2025-11-20,19:05:48.000,324,11125685,7245,0,1763665547,13145.053736559996,29464.27282872,53281.657809360004 2025-11-20,19:05:49.000,324,11125775,6845,0,1763665548,13144.972900839995,25773.439999409995,53281.657809360004 2025-11-20,19:05:50.000,324,11125751,6765,0,1763665549,13144.90553774,27157.508478389995,53281.65082224001 2025-11-20,19:05:51.000,324,11125733,6685,0,1763665550,13144.87859249999,29925.553797660003,53281.65082224001 2025-11-20,19:05:52.000,324,11125738,6405,0,1763665551,13144.80449309,24850.680685889994,53281.61588664 2025-11-20,19:05:53.000,324,11125757,6605,0,1763665552,13144.76407523,29464.13889525,53281.69274496 2025-11-20,19:05:54.000,324,11125717,6565,0,1763665553,13144.730393679994,29463.983814389998,53281.58793816 2025-11-20,19:05:55.000,324,11125764,6284,0,1763665554,13144.69671212999,26695.959642510003,53281.608899520004 2025-11-20,19:05:56.000,324,11125754,6045,0,1763665555,13144.689975819994,27618.563875170003,53281.629860880006 2025-11-20,19:05:57.000,324,11125769,6845,0,1763665556,13144.609140099994,28079.865991500003,53281.629860880006 2025-11-20,19:05:58.000,324,11125746,6525,0,1763665557,13144.561985929999,35000.08855119,53281.66479648 2025-11-20,19:05:59.000,324,11125763,6805,0,1763665558,13144.460941279998,29002.547764589995,53281.66479648 2025-11-20,19:06:00.000,324,11125667,6725,0,1763665559,13144.380105559998,29002.540715459996,53281.60191240001 2025-11-20,19:06:01.000,324,11125718,6165,0,1763665560,13144.312742460002,32693.2396113,53281.629860880006 2025-11-20,19:06:02.000,324,11125718,6084,0,1763665561,13144.204961499992,27157.022088419995,53281.678770720006 2025-11-20,19:06:03.000,324,11125724,6405,0,1763665562,13144.137598399997,30386.39772054,53281.608899520004 2025-11-20,19:06:04.000,324,11125727,7245,0,1763665563,13144.056762679997,27156.845860169997,53281.5669768 2025-11-20,19:06:05.000,324,11125735,5805,0,1763665564,13144.009608510001,29463.525620939996,53281.67178360001 2025-11-20,19:06:06.000,324,11125738,6324,0,1763665565,13144.002872199992,29002.068423749995,53281.68575784 2025-11-20,19:06:07.000,324,11125742,6445,0,1763665566,13143.982663269991,28540.639423080007,53281.61588664 2025-11-20,19:06:08.000,324,11125678,6605,0,1763665567,13143.996135889996,26695.163090820002,53281.65082224001 2025-11-20,19:06:09.000,324,11125730,6365,0,1763665568,13143.996135889996,33153.963698969994,53281.66479648 2025-11-20,19:06:10.000,324,11125738,6565,0,1763665569,13143.989399580001,26695.04325561,53281.657809360004 2025-11-20,19:06:11.000,324,11125732,6205,0,1763665570,13144.029817440001,26694.944567790008,53281.59492528 2025-11-20,19:06:12.000,324,11125784,6284,0,1763665571,13144.043290059992,28078.977801119996,53281.490118480004 2025-11-20,19:06:13.000,324,11125759,6805,0,1763665572,13144.090444230002,28078.92140808,53281.511079840006 2025-11-20,19:06:14.000,324,11125771,6925,0,1763665573,13144.097180539997,31308.275892809994,53281.5669768 2025-11-20,19:06:15.000,324,11125724,6124,0,1763665574,13144.124125779992,29462.870051849997,53281.5669768 2025-11-20,19:06:16.000,324,11125756,6525,0,1763665575,13144.130862090002,29462.870051849997,53281.62287376001 2025-11-20,19:06:17.000,324,11125718,6045,0,1763665576,13144.157807329997,29462.863002719998,53281.5669768 2025-11-20,19:06:18.000,324,11125677,7005,0,1763665577,13144.191488880002,30385.410842340003,53281.53204120001 2025-11-20,19:06:19.000,324,11125759,6845,0,1763665578,13144.218434119997,32230.844879819997,53281.511079840006 2025-11-20,19:06:20.000,324,11125713,6765,0,1763665579,13144.252115670002,26233.38868278,53281.58793816 2025-11-20,19:06:21.000,324,11125768,6284,0,1763665580,13144.231906740002,34537.51759146,53281.511079840006 2025-11-20,19:06:22.000,324,11125718,6365,0,1763665581,13144.211697810002,26694.740143019997,53281.58095104001 2025-11-20,19:06:23.000,324,11125717,6645,0,1763665582,13144.218434119997,30385.537726680006,53281.52505408 2025-11-20,19:06:24.000,324,11125777,6925,0,1763665583,13144.164543639992,29924.193315569995,53281.59492528 2025-11-20,19:06:25.000,324,11125747,6645,0,1763665584,13144.137598399997,30846.945579959996,53281.629860880006 2025-11-20,19:06:26.000,324,11125731,6605,0,1763665585,13144.076971609997,30385.629365369998,53281.629860880006 2025-11-20,19:06:27.000,324,11125754,6165,0,1763665586,13144.063498989992,27156.31012629,53281.66479648 2025-11-20,19:06:28.000,324,11125670,6365,0,1763665587,13144.023081129992,34076.4903912,53281.64383512 2025-11-20,19:06:29.000,324,11125732,6365,0,1763665588,13143.989399580001,26695.099648649993,53281.67178360001 2025-11-20,19:06:30.000,324,11125746,6245,0,1763665589,13143.982663269991,29463.208410089996,53281.7067192 2025-11-20,19:06:31.000,324,11125754,5965,0,1763665590,13143.989399580001,29924.595115980002,53281.72069344001 2025-11-20,19:06:32.000,324,11125716,6005,0,1763665591,13143.955718029996,29924.588066850003,53281.71370632 2025-11-20,19:06:33.000,324,11125759,6645,0,1763665592,13143.969190650001,30385.967723609996,53281.69274496 2025-11-20,19:06:34.000,324,11125727,6605,0,1763665593,13143.989399580001,29001.997932450002,53281.7067192 2025-11-20,19:06:35.000,324,11125740,6084,0,1763665594,13143.982663269991,35922.19229562,53281.78357752 2025-11-20,19:06:36.000,324,11125721,6405,0,1763665595,13143.948981720001,31770.071448240007,53281.776590400004 2025-11-20,19:06:37.000,324,11125751,6565,0,1763665596,13143.88835493,28540.646472210006,53281.75562904 2025-11-20,19:06:38.000,324,11125777,6885,0,1763665597,13143.868146,29924.63036163,53281.727680560005 2025-11-20,19:06:39.000,324,11125728,6205,0,1763665598,13143.854673379996,29924.665607279996,53281.72069344001 2025-11-20,19:06:40.000,324,11125708,6124,0,1763665599,13143.76710135,24849.841839419998,53281.72069344001 2025-11-20,19:06:41.000,324,11125785,6645,0,1763665600,13143.693001939995,25311.186250529994,53281.7416548 2025-11-20,19:06:42.000,324,11125736,6245,0,1763665601,13143.65932038999,27617.908306080004,53281.797551760006 2025-11-20,19:06:43.000,324,11125737,6565,0,1763665602,13143.63911145999,28540.611226559995,53281.76960328001 2025-11-20,19:06:44.000,324,11125711,6885,0,1763665603,13143.571748359995,29001.913342889995,53281.797551760006 2025-11-20,19:06:45.000,324,11125756,6284,0,1763665604,13143.50438526,31769.97980955,53281.81851312001 2025-11-20,19:06:46.000,324,11125700,6124,0,1763665605,13143.48417633,29001.821704200003,53281.79056464001 2025-11-20,19:06:47.000,324,11125737,6485,0,1763665606,13143.423549539999,28079.139931109996,53281.80453888 2025-11-20,19:06:48.000,324,11125739,5925,0,1763665607,13143.470703709994,30847.06541517,53281.797551760006 2025-11-20,19:06:49.000,324,11125720,6365,0,1763665608,13143.41681322999,28540.3856544,53281.797551760006 2025-11-20,19:06:50.000,324,11125738,6245,0,1763665609,13143.389867989994,29001.70186899,53281.78357752 2025-11-20,19:06:51.000,324,11125769,6685,0,1763665610,13143.41681322999,30385.636414499997,53281.797551760006 2025-11-20,19:06:52.000,324,11125781,6845,0,1763665611,13143.423549539999,27156.17619282,53281.74864192001 2025-11-20,19:06:53.000,324,11125747,6605,0,1763665612,13143.450494779994,30846.825744750007,53281.71370632 2025-11-20,19:06:54.000,324,11125721,6885,0,1763665613,13143.52459419,26694.7119465,53281.69973208001 2025-11-20,19:06:55.000,324,11125740,6284,0,1763665614,13143.56501205,31307.979829350006,53281.76960328001 2025-11-20,19:06:56.000,324,11125686,6205,0,1763665615,13143.60542991,25310.537730569995,53281.68575784 2025-11-20,19:06:57.000,324,11125681,6725,0,1763665616,13143.63911145999,29001.159085980005,53281.69973208001 2025-11-20,19:06:58.000,324,11125704,6645,0,1763665617,13143.733419799995,32691.688802699995,53281.727680560005 2025-11-20,19:06:59.000,324,11125655,6845,0,1763665618,13143.76036503999,29923.50250083,53281.71370632 2025-11-20,19:07:00.000,324,11125676,6205,0,1763665619,13143.82099182999,29462.03825451,53281.72069344001 2025-11-20,19:07:01.000,324,11125744,6525,0,1763665620,13143.868146,26693.873100030003,53281.7067192 2025-11-20,19:07:02.000,324,11125701,6765,0,1763665621,13143.928772790001,30845.77542438,53281.7416548 2025-11-20,19:07:03.000,324,11125748,6084,0,1763665622,13143.948981720001,32691.00503709,53281.7067192 2025-11-20,19:07:04.000,324,11125719,6805,0,1763665623,13143.969190650001,25770.852968699997,53281.74864192001 2025-11-20,19:07:05.000,324,11125686,6205,0,1763665624,13144.036553749997,26693.492447009994,53281.7416548 2025-11-20,19:07:06.000,324,11125748,6284,0,1763665625,13144.063498989992,26693.400808320002,53281.76960328001 2025-11-20,19:07:07.000,324,11125713,6645,0,1763665626,13144.097180539997,28077.34240296,53281.86742296001 2025-11-20,19:07:08.000,324,11125707,6925,0,1763665627,13144.070235300002,27154.667679000006,53281.86043584 2025-11-20,19:07:09.000,324,11125732,6445,0,1763665628,13144.103916849992,27615.990942720004,53281.895371440005 2025-11-20,19:07:10.000,324,11125760,6124,0,1763665629,13144.103916849992,30845.359525709995,53281.86742296001 2025-11-20,19:07:11.000,324,11125764,6284,0,1763665630,13144.083707919992,29461.375636290002,53281.90934568 2025-11-20,19:07:12.000,324,11125725,6805,0,1763665631,13144.090444230002,30845.380673100008,53281.85344872 2025-11-20,19:07:13.000,324,11125746,6284,0,1763665632,13144.103916849992,30384.043311119996,53281.86742296001 2025-11-20,19:07:14.000,324,11125704,6365,0,1763665633,13144.083707919992,28077.363550349997,53281.86742296001 2025-11-20,19:07:15.000,324,11125680,6324,0,1763665634,13144.097180539997,34536.18530589,53281.85344872 2025-11-20,19:07:16.000,324,11125681,6605,0,1763665635,13144.144334709992,31768.175232270005,53281.944281280004 2025-11-20,19:07:17.000,324,11125777,6565,0,1763665636,13144.151071020002,29461.481373240007,53281.95825552001 2025-11-20,19:07:18.000,324,11125724,6205,0,1763665637,13144.204961499992,31768.161134010006,53281.91633280001 2025-11-20,19:07:19.000,324,11125724,6405,0,1763665638,13144.211697810002,31768.189330530004,53281.87441008 2025-11-20,19:07:20.000,324,11125751,6725,0,1763665639,13144.252115670002,27616.167170970002,53281.9512684 2025-11-20,19:07:21.000,324,11125711,6605,0,1763665640,13144.285797219993,29922.825784350003,53281.965242640006 2025-11-20,19:07:22.000,324,11125705,6565,0,1763665641,13144.285797219993,33152.236662120005,53281.9512684 2025-11-20,19:07:23.000,324,11125701,6525,0,1763665642,13144.279060909997,30845.599196130002,53281.93030704 2025-11-20,19:07:24.000,324,11125733,6605,0,1763665643,13144.265588289993,28538.905337100005,53281.95825552001 2025-11-20,19:07:25.000,324,11125692,5884,0,1763665644,13144.292533530002,29461.629404969994,53282.02812672 2025-11-20,19:07:26.000,324,11125766,6084,0,1763665645,13144.319478769998,28077.596171640005,53282.04210096 2025-11-20,19:07:27.000,324,11125766,6205,0,1763665646,13144.292533530002,29461.622355839994,53281.993191120004 2025-11-20,19:07:28.000,324,11125748,6324,0,1763665647,13144.359896629998,30845.676736559995,53281.97222976 2025-11-20,19:07:29.000,324,11125728,6084,0,1763665648,13144.339687699998,24387.017111010005,53281.98620400001 2025-11-20,19:07:30.000,324,11125733,6725,0,1763665649,13144.366632939993,29000.355485160006,53282.03511384001 2025-11-20,19:07:31.000,324,11125716,6124,0,1763665650,13144.312742460002,27616.35749748,53282.00017824 2025-11-20,19:07:32.000,324,11125738,6205,0,1763665651,13144.332951390003,33152.47633254,53282.02812672 2025-11-20,19:07:33.000,324,11125728,6324,0,1763665652,13144.279060909997,31768.464246599993,53281.993191120004 2025-11-20,19:07:34.000,324,11125727,6565,0,1763665653,13144.285797219993,30845.824768289996,53282.05607520001 2025-11-20,19:07:35.000,324,11125692,6165,0,1763665654,13144.252115670002,33613.90533321,53282.08402368001 2025-11-20,19:07:36.000,324,11125694,6205,0,1763665655,13144.218434119997,29923.269879540007,53282.07703656 2025-11-20,19:07:37.000,324,11125713,6765,0,1763665656,13144.178016259997,30845.909357850003,53282.08402368001 2025-11-20,19:07:38.000,324,11125723,6885,0,1763665657,13144.218434119997,24387.186290130005,53282.14690776 2025-11-20,19:07:39.000,324,11125686,6525,0,1763665658,13144.164543639992,32691.287002290002,53282.07004944 2025-11-20,19:07:40.000,324,11125755,6885,0,1763665659,13144.157807329997,31768.640474850006,53282.11895928 2025-11-20,19:07:41.000,324,11125715,6885,0,1763665660,13144.137598399997,32229.956689440005,53282.07703656 2025-11-20,19:07:42.000,324,11125673,6605,0,1763665661,13144.103916849992,30384.670683689998,53282.12594640001 2025-11-20,19:07:43.000,324,11125727,6885,0,1763665662,13144.103916849992,34075.35548127,53282.111972160004 2025-11-20,19:07:44.000,324,11125694,6445,0,1763665663,13144.076971609997,26232.676720649994,53282.12594640001 2025-11-20,19:07:45.000,324,11125732,5925,0,1763665664,13144.036553749997,29000.700892530003,53282.12594640001 2025-11-20,19:07:46.000,324,11125749,6885,0,1763665665,13144.016344819996,26232.76835934,53282.16786912 2025-11-20,19:07:47.000,324,11125736,5485,0,1763665666,13144.009608510001,28539.518611410007,53282.12594640001 2025-11-20,19:07:48.000,324,11125723,6965,0,1763665667,13143.955718029996,28539.567955320003,53282.08402368001 2025-11-20,19:07:49.000,324,11125734,6365,0,1763665668,13143.955718029996,30846.353453040007,53282.160882000004 2025-11-20,19:07:50.000,324,11125743,6605,0,1763665669,13143.928772790001,28078.378625070007,53282.08402368001 2025-11-20,19:07:51.000,324,11125731,6805,0,1763665670,13143.881618619991,31769.19735612,53282.111972160004 2025-11-20,19:07:52.000,324,11125733,6765,0,1763665671,13143.834464449996,30385.234614090004,53282.05607520001 2025-11-20,19:07:53.000,324,11125734,6284,0,1763665672,13143.76036503999,31769.324240460002,53282.07004944 2025-11-20,19:07:54.000,324,11125722,5965,0,1763665673,13143.74689242,29924.052332969994,53282.063062320005 2025-11-20,19:07:55.000,324,11125720,6405,0,1763665674,13143.713210869995,30385.410842340003,53282.132933520006 2025-11-20,19:07:56.000,324,11125742,6405,0,1763665675,13143.672793009995,28540.040247030003,53282.15389488001 2025-11-20,19:07:57.000,324,11125737,6685,0,1763665676,13143.64584777,27156.133898040003,53282.04210096 2025-11-20,19:07:59.000,324,11125727,6845,0,1763665678,13143.57848466999,27617.48535828,53282.07004944 2025-11-20,19:08:00.000,324,11125722,6245,0,1763665679,13143.571748359995,31308.20540151,53282.11895928 2025-11-20,19:08:01.000,324,11125724,6245,0,1763665680,13143.56501205,29462.778413160006,53282.0910108 2025-11-20,19:08:02.000,324,11125736,6205,0,1763665681,13143.53806680999,29462.813658810002,53282.04908808 2025-11-20,19:08:03.000,324,11125719,6965,0,1763665682,13143.57848466999,25772.11476297,53282.0211396 2025-11-20,19:08:04.000,324,11125781,6965,0,1763665683,13143.53806680999,34537.65857406,53282.02812672 2025-11-20,19:08:05.000,324,11125758,6205,0,1763665684,13143.54480312,26694.8529291,53282.014152480006 2025-11-20,19:08:06.000,324,11125723,6685,0,1763665685,13143.531330499995,25772.150008619996,53282.063062320005 2025-11-20,19:08:07.000,324,11125771,6885,0,1763665686,13143.55827573999,30385.60116885,53282.08402368001 2025-11-20,19:08:08.000,324,11125689,6405,0,1763665687,13143.56501205,30846.959678219995,53281.965242640006 2025-11-20,19:08:10.000,324,11125732,6605,0,1763665689,13143.55827573999,23927.004985470005,53282.014152480006 2025-11-20,19:08:11.000,324,11125749,6965,0,1763665690,13143.52459419,28079.125832849997,53282.00716536001 2025-11-20,19:08:12.000,324,11125741,6885,0,1763665691,13143.50438526,29463.243655740007,53282.00017824 2025-11-20,19:08:13.000,324,11125726,6045,0,1763665692,13143.4639674,32692.7461722,53282.00716536001 2025-11-20,19:08:14.000,324,11125738,6324,0,1763665693,13143.45723108999,31308.755233649994,53282.03511384001 2025-11-20,19:08:15.000,324,11125755,6405,0,1763665694,13143.383131679999,28079.41484718,53282.00716536001 2025-11-20,19:08:16.000,324,11125729,6685,0,1763665695,13143.383131679999,28540.836798720004,53282.03511384001 2025-11-20,19:08:17.000,324,11125754,6245,0,1763665696,13143.315768579989,22543.373552549994,53282.0211396 2025-11-20,19:08:18.000,324,11125768,6245,0,1763665697,13143.369659059994,28540.935486539995,53281.98620400001 2025-11-20,19:08:19.000,324,11125722,6284,0,1763665698,13143.376395369989,29925.039211170006,53281.965242640006 2025-11-20,19:08:21.000,324,11125707,6365,0,1763665700,13143.356186439989,29463.737094840006,53281.98620400001 2025-11-20,19:08:22.000,324,11125681,6445,0,1763665701,13143.389867989994,27156.98684277,53281.93030704 2025-11-20,19:08:23.000,324,11125658,6005,0,1763665702,13143.342713819999,29463.730045710006,53281.97921688 2025-11-20,19:08:24.000,324,11125768,6084,0,1763665703,13143.349450129994,29925.10265334,53281.95825552001 2025-11-20,19:08:25.000,324,11125758,6324,0,1763665704,13143.369659059994,24850.257738090004,53281.98620400001 2025-11-20,19:08:26.000,324,11125732,6165,0,1763665705,13143.335977509989,34999.89117555,53282.04908808 2025-11-20,19:08:27.000,324,11125687,6525,0,1763665706,13143.349450129994,28079.654517600007,53282.0211396 2025-11-20,19:08:28.000,324,11125744,5925,0,1763665707,13143.369659059994,25311.58805094,53281.91633280001 2025-11-20,19:08:29.000,324,11125720,6124,0,1763665708,13143.376395369989,27618.28190997,53281.93030704 2025-11-20,19:08:30.000,324,11125712,6045,0,1763665709,13143.389867989994,29002.35038895,53281.95825552001 2025-11-20,19:08:31.000,324,11125720,6284,0,1763665710,13143.43702215999,30847.643443830006,53281.97921688 2025-11-20,19:08:32.000,324,11125732,6485,0,1763665711,13143.450494779994,28540.963683060007,53281.97921688 2025-11-20,19:08:33.000,324,11125755,6525,0,1763665712,13143.443758469999,29925.039211170006,53282.00017824 2025-11-20,19:08:34.000,324,11125759,6885,0,1763665713,13143.490912639994,33615.787450920005,53281.97222976 2025-11-20,19:08:35.000,324,11125762,6165,0,1763665714,13143.48417633,35922.572948639994,53282.00716536001 2025-11-20,19:08:36.000,324,11125728,6245,0,1763665715,13143.57848466999,29925.180193770007,53281.91633280001 2025-11-20,19:08:37.000,324,11125681,6805,0,1763665716,13143.58522098,26695.748168610007,53282.014152480006 2025-11-20,19:08:38.000,324,11125703,6765,0,1763665717,13143.632375149995,26695.82570904,53282.00017824 2025-11-20,19:08:39.000,324,11125738,6445,0,1763665718,13143.69973824999,25773.193279860003,53282.02812672 2025-11-20,19:08:40.000,324,11125750,6124,0,1763665719,13143.693001939995,29463.95561787,53281.993191120004 2025-11-20,19:08:42.000,324,11125736,6284,0,1763665721,13143.74015610999,30848.066391629996,53281.93729416001 2025-11-20,19:08:43.000,324,11125732,6324,0,1763665722,13143.76036503999,35923.02409296,53281.97921688 2025-11-20,19:08:44.000,324,11125720,6284,0,1763665723,13143.80751921,32693.56387128,53281.86742296001 2025-11-20,19:08:45.000,324,11125728,6165,0,1763665724,13143.773837659995,33616.35843045,53281.90934568 2025-11-20,19:08:46.000,324,11125751,6685,0,1763665725,13143.80751921,32693.71895214,53282.04210096 2025-11-20,19:08:47.000,324,11125760,6405,0,1763665726,13143.76710135,29464.27282872,53281.965242640006 2025-11-20,19:08:48.000,324,11125743,6605,0,1763665727,13143.76710135,27157.61421534,53281.993191120004 2025-11-20,19:08:49.000,324,11125710,6565,0,1763665728,13143.71994717999,32232.508474500006,53281.87441008 2025-11-20,19:08:50.000,324,11125699,6805,0,1763665729,13143.76036503999,31309.918340100005,53281.93729416001 2025-11-20,19:08:51.000,324,11125763,6845,0,1763665730,13143.74015610999,26235.094572240007,53281.93729416001 2025-11-20,19:08:52.000,324,11125728,6525,0,1763665731,13143.76710135,34539.37856178,53281.895371440005 2025-11-20,19:08:53.000,324,11125761,6725,0,1763665732,13143.78057396999,29464.561843050004,53281.90934568 2025-11-20,19:08:54.000,324,11125776,6605,0,1763665733,13143.80078289999,29003.111694990002,53281.93030704 2025-11-20,19:08:55.000,324,11125695,6565,0,1763665734,13143.80751921,24850.913307180002,53281.90235856 2025-11-20,19:08:56.000,324,11125688,6365,0,1763665735,13143.84793707,28080.303037560006,53281.93729416001 2025-11-20,19:08:57.000,324,11125579,6765,0,1763665736,13143.88835493,31771.072424700003,53281.93030704 2025-11-20,19:08:58.000,324,11125726,6405,0,1763665737,13143.928772790001,29002.942515870003,53281.993191120004 2025-11-20,19:08:59.000,324,11125768,6284,0,1763665738,13143.901827549991,29464.251681330003,53281.98620400001 2025-11-20,19:09:00.000,324,11125733,6725,0,1763665739,13143.969190650001,29925.560846790002,53281.93030704 2025-11-20,19:09:01.000,324,11125744,6365,0,1763665740,13144.056762679997,31770.846852539995,53281.88838432001 2025-11-20,19:09:03.000,324,11125730,6165,0,1763665742,13144.184752569992,30386.73607878,53281.965242640006 2025-11-20,19:09:04.000,324,11125743,6885,0,1763665743,13144.279060909997,30386.700833130002,53281.944281280004 2025-11-20,19:09:05.000,324,11125715,6965,0,1763665744,13144.319478769998,29464.012010909995,53281.993191120004 2025-11-20,19:09:06.000,324,11125761,6685,0,1763665745,13144.393578179988,26234.558838359997,53282.063062320005 2025-11-20,19:09:07.000,324,11125740,6485,0,1763665746,13144.467677589993,33616.07646525001,53281.993191120004 2025-11-20,19:09:08.000,324,11125710,6245,0,1763665747,13144.561985929999,27618.563875170003,53282.03511384001 2025-11-20,19:09:09.000,324,11125751,6485,0,1763665748,13144.629349029994,29463.934470480002,53282.03511384001 2025-11-20,19:09:10.000,324,11125735,6405,0,1763665749,13144.70344844,27157.254709710003,53282.05607520001 2025-11-20,19:09:11.000,324,11125744,6084,0,1763665750,13144.77754784999,30848.059342499997,53282.05607520001 2025-11-20,19:09:12.000,324,11125766,6084,0,1763665751,13144.811229399995,32232.113723219998,53282.10498504001 2025-11-20,19:09:13.000,324,11125758,6525,0,1763665752,13144.831438329995,29464.082502210003,53282.07004944 2025-11-20,19:09:14.000,324,11125728,6405,0,1763665753,13144.851647259995,29002.787435010003,53282.111972160004 2025-11-20,19:09:15.000,324,11125704,6124,0,1763665754,13144.87859249999,32232.26175495,53282.12594640001 2025-11-20,19:09:16.000,324,11125722,6084,0,1763665755,13144.90553774,29002.81563153,53282.063062320005 2025-11-20,19:09:17.000,324,11125803,6565,0,1763665756,13144.91901035999,29925.553797660003,53282.063062320005 2025-11-20,19:09:18.000,324,11125764,6124,0,1763665757,13144.952691909995,21621.312102900003,53282.14690776 2025-11-20,19:09:19.000,324,11125739,6685,0,1763665758,13145.02005500999,29925.631338089996,53282.181843360006 2025-11-20,19:09:20.000,324,11125695,6565,0,1763665759,13145.033527629996,33616.435970880004,53282.160882000004 2025-11-20,19:09:21.000,324,11125719,6445,0,1763665760,13145.06720918,28080.239595389998,53282.16786912 2025-11-20,19:09:22.000,324,11125720,6284,0,1763665761,13145.121099659991,29002.97071239,53282.14690776 2025-11-20,19:09:23.000,324,11125755,6525,0,1763665762,13145.134572279996,26234.890147469996,53282.16786912 2025-11-20,19:09:24.000,324,11125750,6245,0,1763665763,13145.168253830001,29464.364467410007,53282.160882000004 2025-11-20,19:09:25.000,324,11125715,6605,0,1763665764,13145.269298480001,32693.70485388,53282.16786912 2025-11-20,19:09:26.000,324,11125732,5884,0,1763665765,13145.316452649997,28541.52761346,53282.18883048 2025-11-20,19:09:27.000,324,11125729,6605,0,1763665766,13145.430969920002,31309.579981860006,53282.15389488001 2025-11-20,19:09:28.000,324,11125726,5884,0,1763665767,13145.505069329993,27157.45208535,53282.22376608001 2025-11-20,19:09:29.000,324,11125763,6845,0,1763665768,13145.599377669998,32232.25470582,53282.160882000004 2025-11-20,19:09:30.000,324,11125756,6445,0,1763665769,13145.660004459998,29925.497404620008,53282.24472744 2025-11-20,19:09:31.000,324,11125750,6245,0,1763665770,13145.781258039999,29464.040207430007,53282.25171456001 2025-11-20,19:09:32.000,324,11125770,6284,0,1763665771,13145.841884829999,26695.903249470008,53282.2656888 2025-11-20,19:09:33.000,324,11125686,6205,0,1763665772,13145.949665789994,29002.590059370006,53282.23774032 2025-11-20,19:09:34.000,324,11125777,6845,0,1763665773,13145.96313841,29002.583010240007,53282.23774032 2025-11-20,19:09:35.000,324,11125737,6445,0,1763665774,13146.06418306,28541.217451739998,53282.23774032 2025-11-20,19:09:36.000,324,11125724,6284,0,1763665775,13146.13828246999,29925.27888159,53282.24472744 2025-11-20,19:09:37.000,324,11125770,6324,0,1763665776,13146.232590809996,25311.75723006,53282.328572880004 2025-11-20,19:09:38.000,324,11125754,6124,0,1763665777,13146.313426529996,31309.213427099996,53282.30761152 2025-11-20,19:09:39.000,324,11125724,5765,0,1763665778,13146.454889039996,27618.42289257,53282.24472744 2025-11-20,19:09:40.000,324,11125748,6324,0,1763665779,13146.542461069992,26695.698824699997,53282.300624400006 2025-11-20,19:09:41.000,324,11125715,6885,0,1763665780,13146.623296789992,30847.826721210004,53282.31459864 2025-11-20,19:09:42.000,324,11125725,6845,0,1763665781,13146.697396199997,31770.529641689995,53282.37748272 2025-11-20,19:09:44.000,324,11125705,6925,0,1763665783,13146.886012879993,27618.352401270007,53282.4054312 2025-11-20,19:09:45.000,324,11125750,6324,0,1763665784,13146.933167049989,27156.993891899998,53282.31459864 2025-11-20,19:09:46.000,324,11125695,6845,0,1763665785,13147.047684319994,27618.338303009994,53282.37049560001 2025-11-20,19:09:47.000,324,11125791,6605,0,1763665786,13147.108311109994,27618.296008229998,53282.39145696001 2025-11-20,19:09:48.000,324,11125691,6605,0,1763665787,13147.16220159,28540.991879580004,53282.38446984 2025-11-20,19:09:49.000,324,11125696,6324,0,1763665788,13147.249773619995,28079.619271949996,53282.41241832 2025-11-20,19:09:50.000,324,11125741,6725,0,1763665789,13147.3036641,31309.065395369995,53282.46132816001 2025-11-20,19:09:51.000,324,11125669,6685,0,1763665790,13147.38449982,30386.40476967,53282.48228952 2025-11-20,19:09:52.000,324,11125730,6405,0,1763665791,13147.40470875,30847.763279039995,53282.50325088 2025-11-20,19:09:53.000,324,11125733,6645,0,1763665792,13147.44512661,28079.703861510003,53282.517225120006 2025-11-20,19:09:55.000,324,11125678,6485,0,1763665794,13147.566380190001,29463.779389620002,53282.468315280006 2025-11-20,19:09:56.000,324,11125758,6365,0,1763665795,13147.627006980001,23466.316143450007,53282.53818648001 2025-11-20,19:09:57.000,324,11125705,6725,0,1763665796,13147.674161149997,35461.33427448,53282.51023800001 2025-11-20,19:09:58.000,324,11125708,6245,0,1763665797,13147.694370079997,29002.554813719995,53282.517225120006 2025-11-20,19:09:59.000,324,11125757,7085,0,1763665798,13147.741524249992,30386.637390959993,53282.53818648001 2025-11-20,19:10:00.000,324,11125747,6885,0,1763665799,13147.842568899992,29002.568911979994,53282.55216072 2025-11-20,19:10:01.000,324,11125744,6324,0,1763665800,13147.909932000002,29925.349372890007,53282.55914784001 2025-11-20,19:10:02.000,324,11125736,6645,0,1763665801,13147.970558790003,23927.907274109995,53282.57312208 2025-11-20,19:10:03.000,324,11125764,6205,0,1763665802,13148.058130819998,33154.964675430005,53282.58709632001 2025-11-20,19:10:04.000,324,11125707,6965,0,1763665803,13148.125493919993,28541.50646607,53282.566134960005 2025-11-20,19:10:06.000,324,11125744,6205,0,1763665805,13148.233274879989,26234.932442250007,53282.566134960005 2025-11-20,19:10:07.000,324,11125719,6765,0,1763665806,13148.266956429994,24389.597092590004,53282.52421224 2025-11-20,19:10:08.000,324,11125671,6605,0,1763665807,13148.31411059999,27157.656510119996,53282.59408344 2025-11-20,19:10:09.000,324,11125691,7125,0,1763665808,13148.37473738999,29925.793468079995,53282.62901904001 2025-11-20,19:10:10.000,324,11125733,6885,0,1763665809,13148.388210009995,24850.990847609995,53282.57312208 2025-11-20,19:10:11.000,324,11125724,6084,0,1763665810,13148.49599096999,30387.173124840003,53282.615044800004 2025-11-20,19:10:12.000,324,11125700,6165,0,1763665811,13148.52293621,33616.6756413,53282.58709632001 2025-11-20,19:10:13.000,324,11125736,5845,0,1763665812,13148.570090379995,23466.908270369997,53282.615044800004 2025-11-20,19:10:14.000,324,11125718,6445,0,1763665813,13148.590299309995,29925.835762860006,53282.55914784001 2025-11-20,19:10:15.000,324,11125713,6645,0,1763665814,13148.64418979,28541.767283880006,53282.684916000006 2025-11-20,19:10:16.000,324,11125664,6245,0,1763665815,13148.691343959996,29464.392663930004,53282.684916000006 2025-11-20,19:10:17.000,324,11125701,6565,0,1763665816,13148.69808026999,26696.283902490002,53282.59408344 2025-11-20,19:10:18.000,324,11125701,6805,0,1763665817,13148.718289199991,30848.376553349997,53282.71286448 2025-11-20,19:10:19.000,324,11125727,6565,0,1763665818,13148.74523444,25773.573932879997,53282.64299328 2025-11-20,19:10:20.000,324,11125734,5884,0,1763665819,13148.76544337,25312.173128730006,53282.69889024 2025-11-20,19:10:21.000,324,11125728,6205,0,1763665820,13148.805861230001,23466.7038456,53282.69190312 2025-11-20,19:10:22.000,324,11125702,6005,0,1763665821,13148.873224329996,30848.369504219998,53282.7198516 2025-11-20,19:10:23.000,324,11125734,6124,0,1763665822,13148.879960639992,28080.253693649996,53282.7198516 2025-11-20,19:10:24.000,324,11125692,6045,0,1763665823,13148.886696950001,28541.67564519,53282.69889024 2025-11-20,19:10:25.000,324,11125734,6084,0,1763665824,13148.913642189997,32232.487327109993,53282.74780008 2025-11-20,19:10:26.000,324,11125707,6885,0,1763665825,13148.900169569992,27619.036166880003,53282.733825840005 2025-11-20,19:10:27.000,324,11125715,7165,0,1763665826,13148.933851119997,25312.271816549997,53282.74081296 2025-11-20,19:10:28.000,324,11125707,6725,0,1763665827,13148.954060049997,35923.34130381,53282.75478720001 2025-11-20,19:10:29.000,324,11125744,6165,0,1763665828,13148.947323740002,28541.732038229995,53282.76177432 2025-11-20,19:10:30.000,324,11125762,6124,0,1763665829,13148.987741600002,28080.401725379998,53282.71286448 2025-11-20,19:10:31.000,324,11125718,6365,0,1763665830,13148.967532670002,25773.679669830002,53282.79670992001 2025-11-20,19:10:32.000,324,11125683,6765,0,1763665831,13148.981005289992,32232.5789658,53282.77574856001 2025-11-20,19:10:33.000,324,11125692,5965,0,1763665832,13149.007950530002,29925.814615469993,53282.803697040006 2025-11-20,19:10:34.000,324,11125696,6045,0,1763665833,13149.055104699997,30387.130830060007,53282.7897228 2025-11-20,19:10:35.000,324,11125684,6245,0,1763665834,13149.061841009992,27157.712903160005,53282.803697040006 2025-11-20,19:10:36.000,324,11125754,6525,0,1763665835,13149.088786250002,31309.79850489,53282.831645520004 2025-11-20,19:10:37.000,324,11125710,6284,0,1763665836,13149.115731489997,25773.616227659993,53282.81767128 2025-11-20,19:10:38.000,324,11125719,7125,0,1763665837,13149.135940419997,29464.491351749995,53282.782735680004 2025-11-20,19:10:39.000,324,11125693,6845,0,1763665838,13149.129204110002,29464.463155229998,53282.7897228 2025-11-20,19:10:40.000,324,11125678,6405,0,1763665839,13149.115731489997,31771.206358170006,53282.782735680004 2025-11-20,19:10:41.000,324,11125679,6685,0,1763665840,13149.108995180002,31309.840799669997,53282.74780008 2025-11-20,19:10:42.000,324,11125702,6284,0,1763665841,13149.102258869993,27619.120756439996,53282.831645520004 2025-11-20,19:10:43.000,324,11125736,6045,0,1763665842,13149.095522559997,30848.616223770005,53282.75478720001 2025-11-20,19:10:44.000,324,11125661,6685,0,1763665843,13149.055104699997,32232.642407969994,53282.803697040006 2025-11-20,19:10:45.000,324,11125700,6525,0,1763665844,13149.028159460002,27157.818640109996,53282.77574856001 2025-11-20,19:10:47.000,324,11125701,6845,0,1763665846,13149.061841009992,28541.929413870006,53282.76177432 2025-11-20,19:10:48.000,324,11125705,6925,0,1763665847,13149.021423149992,29003.224481070007,53282.69889024 2025-11-20,19:10:49.000,324,11125734,6565,0,1763665848,13148.987741600002,29003.3020215,53282.782735680004 2025-11-20,19:10:50.000,324,11125716,6365,0,1763665849,13148.987741600002,26235.235554839994,53282.81068416 2025-11-20,19:10:51.000,324,11125712,6284,0,1763665850,13148.933851119997,29464.702825650005,53282.82465840001 2025-11-20,19:10:52.000,324,11125685,6885,0,1763665851,13148.900169569992,27158.051261400004,53282.77574856001 2025-11-20,19:10:53.000,324,11125725,6685,0,1763665852,13148.859751709992,23928.633334500002,53282.83863264 2025-11-20,19:10:54.000,324,11125762,6565,0,1763665853,13148.853015399996,27619.515507720003,53282.79670992001 2025-11-20,19:10:55.000,324,11125713,6965,0,1763665854,13148.799124919991,27619.600097279996,53282.7897228 2025-11-20,19:10:56.000,324,11125704,6365,0,1763665855,13148.758707059991,30849.13081026,53282.852606880006 2025-11-20,19:10:58.000,324,11125616,6324,0,1763665857,13148.671135029996,28081.15598229,53282.831645520004 2025-11-20,19:10:59.000,324,11125582,6525,0,1763665858,13148.61724454999,30387.892136099996,53282.86658112 2025-11-20,19:11:00.000,324,11125737,7005,0,1763665859,13148.610508239995,24851.646416699994,53282.901516720005 2025-11-20,19:11:01.000,324,11125749,6685,0,1763665860,13148.610508239995,31772.05225377,53282.88754248 2025-11-20,19:11:02.000,324,11125736,6445,0,1763665861,13148.570090379995,34540.19626086,53282.94343944001 2025-11-20,19:11:03.000,324,11125687,6365,0,1763665862,13148.570090379995,29926.604118029994,53282.971387920006 2025-11-20,19:11:04.000,324,11125711,6445,0,1763665863,13148.54314514,30849.32113677,53282.90850384 2025-11-20,19:11:05.000,324,11125688,6245,0,1763665864,13148.47578203999,32233.340271840003,53282.94343944001 2025-11-20,19:11:06.000,324,11125724,6405,0,1763665865,13148.44210049,28542.535639049995,53282.901516720005 2025-11-20,19:11:07.000,324,11125718,6405,0,1763665866,13148.43536417999,26235.771288720003,53282.9294652 2025-11-20,19:11:08.000,324,11125724,6365,0,1763665867,13148.408418939995,30849.29998938,53282.901516720005 2025-11-20,19:11:09.000,324,11125693,6405,0,1763665868,13148.40168263,31310.644400489997,53282.94343944001 2025-11-20,19:11:10.000,324,11125703,6525,0,1763665869,13148.388210009995,27619.818620310005,53282.95741368 2025-11-20,19:11:11.000,324,11125748,6565,0,1763665870,13148.35452845999,29003.873001030006,53282.94343944001 2025-11-20,19:11:12.000,324,11125722,6165,0,1763665871,13148.42189156,29465.175117360006,53282.99234928001 2025-11-20,19:11:13.000,324,11125705,6725,0,1763665872,13148.40168263,28081.092540120007,53282.92247808001 2025-11-20,19:11:14.000,324,11125680,6284,0,1763665873,13148.39494631999,27158.375521380003,53282.96440080001 2025-11-20,19:11:15.000,324,11125723,6525,0,1763665874,13148.3814737,24390.153973859997,53282.92247808001 2025-11-20,19:11:16.000,324,11125753,6245,0,1763665875,13148.347792149994,27619.57190076,53282.971387920006 2025-11-20,19:11:17.000,324,11125741,6485,0,1763665876,13148.33431952999,33155.775325380004,53282.94343944001 2025-11-20,19:11:19.000,324,11125741,6485,0,1763665878,13148.246747499994,31771.720944660003,53282.86658112 2025-11-20,19:11:20.000,324,11125739,6525,0,1763665879,13148.240011189999,24851.385598890003,53282.88055536 2025-11-20,19:11:21.000,324,11125775,6725,0,1763665880,13148.179384399999,29003.527593659994,53282.91549096 2025-11-20,19:11:22.000,324,11125759,6845,0,1763665881,13148.132230229989,25312.666567830005,53282.901516720005 2025-11-20,19:11:23.000,324,11125714,6084,0,1763665882,13148.105284989993,30848.757206370006,53282.87356824001 2025-11-20,19:11:24.000,324,11125747,6725,0,1763665883,13148.051394509988,23467.105646009994,53282.90850384 2025-11-20,19:11:25.000,324,11125743,6685,0,1763665884,13148.024449269993,29003.259726720004,53282.95741368 2025-11-20,19:11:26.000,324,11125720,6245,0,1763665885,13148.010976649988,26696.382590310008,53282.971387920006 2025-11-20,19:11:27.000,324,11125715,6565,0,1763665886,13148.010976649988,26696.31209901,53282.9294652 2025-11-20,19:11:28.000,324,11125750,6205,0,1763665887,13147.984031409993,29002.956614130002,53282.94343944001 2025-11-20,19:11:29.000,324,11125696,6245,0,1763665888,13147.957086169998,29464.209386550006,53282.84561976001 2025-11-20,19:11:30.000,324,11125782,6525,0,1763665889,13147.889723070002,32232.177165390007,53282.89452960001 2025-11-20,19:11:31.000,324,11125739,6725,0,1763665890,13147.856041519997,29925.42691332,53282.88055536 2025-11-20,19:11:32.000,324,11125717,6725,0,1763665891,13147.748260560002,29925.363471150005,53282.859594 2025-11-20,19:11:33.000,324,11125732,6284,0,1763665892,13147.707842700001,28079.929433669997,53282.89452960001 2025-11-20,19:11:34.000,324,11125695,6885,0,1763665893,13147.613534359996,26695.776365130005,53282.859594 2025-11-20,19:11:35.000,324,11125749,6445,0,1763665894,13147.559643879991,29002.456125900004,53282.901516720005 2025-11-20,19:11:36.000,324,11125734,6205,0,1763665895,13147.512489709996,31309.17113232,53282.89452960001 2025-11-20,19:11:37.000,324,11125720,6525,0,1763665896,13147.47880815999,29925.081505950002,53282.852606880006 2025-11-20,19:11:38.000,324,11125679,6765,0,1763665897,13147.40470875,32693.07748131,53282.87356824001 2025-11-20,19:11:40.000,324,11125764,6405,0,1763665899,13147.25650992999,33615.69581223,53282.859594 2025-11-20,19:11:41.000,324,11125776,6365,0,1763665900,13147.22282838,33154.28795894999,53282.86658112 2025-11-20,19:11:42.000,324,11125723,6765,0,1763665901,13147.12178373,33154.24566417,53282.852606880006 2025-11-20,19:11:43.000,324,11125745,6725,0,1763665902,13147.07462955999,32692.894203930002,53282.76876144 2025-11-20,19:11:44.000,324,11125747,6885,0,1763665903,13146.973584909989,31308.762282779993,53282.803697040006 2025-11-20,19:11:45.000,324,11125731,6565,0,1763665904,13146.933167049989,25772.59410381,53282.79670992001 2025-11-20,19:11:46.000,324,11125770,6405,0,1763665905,13146.872540259988,32231.331269789996,53282.76876144 2025-11-20,19:11:47.000,324,11125721,6685,0,1763665906,13146.879276569998,28079.161078499994,53282.70587736001 2025-11-20,19:11:48.000,324,11125743,6685,0,1763665907,13146.798440849998,32692.58404221,53282.74780008 2025-11-20,19:11:49.000,324,11125729,6685,0,1763665908,13146.778231919998,29924.376592949993,53282.733825840005 2025-11-20,19:11:50.000,324,11125724,6645,0,1763665909,13146.704132509993,24388.271856150008,53282.74081296 2025-11-20,19:11:51.000,324,11125800,6045,0,1763665910,13146.643505719992,29462.98988706,53282.81068416 2025-11-20,19:11:52.000,324,11125677,7085,0,1763665911,13146.656978339997,31769.599156530006,53282.7198516 2025-11-20,19:11:53.000,324,11125660,6245,0,1763665912,13146.865803949993,33614.835818370004,53282.79670992001 2025-11-20,19:11:54.000,324,11125762,6284,0,1763665913,13147.229564689995,29923.918399500006,53283.04824624 2025-11-20,19:11:55.000,324,11125688,6084,0,1763665914,13147.330609339995,31769.260798289994,53283.06222048001 2025-11-20,19:11:56.000,324,11125686,6084,0,1763665915,13147.189146829995,29462.595135780008,53283.05523336 2025-11-20,19:11:57.000,324,11125752,6324,0,1763665916,13146.852331329988,27617.351424809996,53282.88055536 2025-11-20,19:11:58.000,324,11125808,6485,0,1763665917,13146.535724759997,34076.229573389995,53282.79670992001 2025-11-20,19:11:59.000,324,11125748,6365,0,1763665918,13146.24606343,26233.438026689997,53282.71286448 2025-11-20,19:12:01.000,324,11125787,6645,0,1763665920,13146.070919369995,27617.344375679997,53282.55914784001 2025-11-20,19:12:02.000,324,11125710,6084,0,1763665921,13146.111337229995,27617.273884380003,53282.57312208 2025-11-20,19:12:03.000,324,11125744,6245,0,1763665922,13146.192172949995,32230.548816359995,53282.62901904001 2025-11-20,19:12:04.000,324,11125746,6205,0,1763665923,13146.320162839991,27155.654557200003,53282.65696752001 2025-11-20,19:12:05.000,324,11125751,6765,0,1763665924,13146.28648129,28078.29403551,53282.7198516 2025-11-20,19:12:06.000,324,11125763,6445,0,1763665925,13146.28648129,24848.918403389995,53282.663954640004 2025-11-20,19:12:07.000,324,11125723,6565,0,1763665926,13146.232590809996,29462.277924930007,53282.64299328 2025-11-20,19:12:08.000,324,11125780,5765,0,1763665927,13146.16522771,31307.662618500006,53282.60805768001 2025-11-20,19:12:09.000,324,11125745,6605,0,1763665928,13146.0237652,29462.277924930007,53282.60107056 2025-11-20,19:12:10.000,324,11125763,6565,0,1763665929,13145.91598423999,29000.919415559998,53282.517225120006 2025-11-20,19:12:11.000,324,11125725,6805,0,1763665930,13145.90251162,31768.901292659997,53282.48927664001 2025-11-20,19:12:12.000,324,11125761,7045,0,1763665931,13145.90251162,29923.523648219998,53282.468315280006 2025-11-20,19:12:13.000,324,11125760,5925,0,1763665932,13145.93619316999,32230.125868560004,53282.41241832 2025-11-20,19:12:14.000,324,11125730,6284,0,1763665933,13145.92272055,20696.64952428,53282.41940544001 2025-11-20,19:12:15.000,324,11125741,6605,0,1763665934,13145.909247929994,28539.307137509997,53282.38446984 2025-11-20,19:12:16.000,324,11125697,6765,0,1763665935,13145.909247929994,32691.32224794,53282.43337968 2025-11-20,19:12:17.000,324,11125728,5884,0,1763665936,13145.909247929994,34536.615302820006,53282.42639256 2025-11-20,19:12:18.000,324,11125731,6525,0,1763665937,13145.93619316999,31307.2396707,53282.447353920004 2025-11-20,19:12:19.000,324,11125736,6245,0,1763665938,13145.96313841,25309.83281757,53282.38446984 2025-11-20,19:12:20.000,324,11125722,6045,0,1763665939,13145.969874719995,28539.194351430007,53282.37748272 2025-11-20,19:12:22.000,324,11125721,6885,0,1763665941,13146.010292579995,30845.895259590005,53282.37748272 2025-11-20,19:12:23.000,324,11125775,6405,0,1763665942,13145.990083649995,31307.274916349998,53282.33556 2025-11-20,19:12:24.000,324,11125678,6525,0,1763665943,13146.00355627,30845.831817419996,53282.2656888 2025-11-20,19:12:25.000,324,11125752,6205,0,1763665944,13146.070919369995,29461.805633220007,53282.24472744 2025-11-20,19:12:26.000,324,11125736,6205,0,1763665945,13146.07765567999,29461.777436699995,53282.30761152 2025-11-20,19:12:27.000,324,11125705,6605,0,1763665946,13146.091128299995,31768.450148339994,53282.22376608001 2025-11-20,19:12:28.000,324,11125695,6765,0,1763665947,13146.17870032999,29461.770387569995,53282.24472744 2025-11-20,19:12:29.000,324,11125786,6405,0,1763665948,13146.20564557,30384.459209790002,53282.23774032 2025-11-20,19:12:30.000,324,11125716,6405,0,1763665949,13146.252799739996,24848.354472990002,53282.181843360006 2025-11-20,19:12:31.000,324,11125754,6205,0,1763665950,13146.320162839991,32229.717019019998,53282.20280472001 2025-11-20,19:12:32.000,324,11125714,6365,0,1763665951,13146.380789629991,28077.723055979994,53282.13992064 2025-11-20,19:12:33.000,324,11125716,6205,0,1763665952,13146.448152730001,29461.73514192,53282.16786912 2025-11-20,19:12:34.000,324,11125749,6885,0,1763665953,13146.596351549997,27616.399792259996,53282.15389488001 2025-11-20,19:12:35.000,324,11125690,6284,0,1763665954,13146.663714649992,28539.025172309994,53282.11895928 2025-11-20,19:12:36.000,324,11125743,6725,0,1763665955,13146.724341439993,27155.006037240004,53282.10498504001 2025-11-20,19:12:37.000,324,11125745,6725,0,1763665956,13146.771495610003,33152.32830081,53282.03511384001 2025-11-20,19:12:38.000,324,11125720,6045,0,1763665957,13146.886012879993,28538.919435360003,53282.04908808 2025-11-20,19:12:39.000,324,11125692,6365,0,1763665958,13146.939903359998,27616.18831836,53282.09799792 2025-11-20,19:12:40.000,324,11125521,6885,0,1763665959,13147.047684319994,30845.578048740004,53282.04210096 2025-11-20,19:12:41.000,324,11125536,6245,0,1763665960,13147.108311109994,31306.851968550007,53282.03511384001 2025-11-20,19:12:42.000,324,11125737,5965,0,1763665961,13147.209355759995,30845.47231179,53282.04210096 2025-11-20,19:12:43.000,324,11125690,6165,0,1763665962,13147.27671885999,25770.81772305,53282.08402368001 2025-11-20,19:12:44.000,324,11125737,6685,0,1763665963,13147.36429089,29461.460225849994,53282.014152480006 2025-11-20,19:12:45.000,324,11125675,6645,0,1763665964,13147.451862919996,28077.441090780005,53282.04908808 2025-11-20,19:12:46.000,324,11125705,6845,0,1763665965,13147.552907569996,29461.502520630005,53282.05607520001 2025-11-20,19:12:47.000,324,11125728,6445,0,1763665966,13147.707842700001,27154.801612469993,53282.07004944 2025-11-20,19:12:48.000,324,11125752,6245,0,1763665967,13147.815623659997,31768.090642709998,53282.063062320005 2025-11-20,19:12:49.000,324,11125740,6405,0,1763665968,13147.882986759992,35920.1198514,53282.132933520006 2025-11-20,19:12:50.000,324,11125733,6805,0,1763665969,13147.990767720003,28538.736157980005,53282.12594640001 2025-11-20,19:12:51.000,324,11125728,6445,0,1763665970,13148.152439159989,29922.614310449993,53282.09799792 2025-11-20,19:12:52.000,324,11125715,7245,0,1763665971,13148.260220119999,31306.661642039995,53282.08402368001 2025-11-20,19:12:53.000,324,11125747,6005,0,1763665972,13148.347792149994,26693.238678330003,53282.0910108 2025-11-20,19:12:54.000,324,11125747,6725,0,1763665973,13148.48251835,31767.92146359,53282.18883048 2025-11-20,19:12:55.000,324,11125725,6925,0,1763665974,13148.590299309995,30845.204444849995,53282.13992064 2025-11-20,19:12:56.000,324,11125745,6605,0,1763665975,13148.731761819996,29461.23465369,53282.23774032 2025-11-20,19:12:57.000,324,11125748,6045,0,1763665976,13148.839542779991,32690.631433200004,53282.21677896 2025-11-20,19:12:58.000,324,11125729,6445,0,1763665977,13148.920378499992,29922.614310449993,53282.22376608001 2025-11-20,19:12:59.000,324,11125759,6525,0,1763665978,13149.082049939992,30383.895279389995,53282.28665016 2025-11-20,19:13:00.000,324,11125721,6485,0,1763665979,13149.189830900003,25770.613298280005,53282.25171456001 2025-11-20,19:13:01.000,324,11125725,6565,0,1763665980,13149.297611859998,28999.904340840003,53282.29363728001 2025-11-20,19:13:03.000,324,11125753,5605,0,1763665982,13149.432338059989,29922.579064799997,53282.36350848 2025-11-20,19:13:04.000,324,11125778,5005,0,1763665983,13149.526646399994,28999.840898669994,53282.37049560001 2025-11-20,19:13:05.000,324,11125716,5285,0,1763665984,13149.62095474,31767.865070550004,53282.39145696001 2025-11-20,19:13:06.000,324,11125723,6365,0,1763665985,13149.63442735999,21618.443106990002,53282.36350848 2025-11-20,19:13:07.000,324,11125760,6124,0,1763665986,13149.72199939,26693.11884312,53282.39145696001 2025-11-20,19:13:08.000,324,11125755,6205,0,1763665987,13149.789362489995,33151.757321280005,53282.398444080005 2025-11-20,19:13:09.000,324,11125708,6005,0,1763665988,13149.83651665999,30845.070511380007,53282.447353920004 2025-11-20,19:13:10.000,324,11125726,6124,0,1763665989,13149.870198209996,28538.425996260004,53282.44036680001 2025-11-20,19:13:11.000,324,11125788,6005,0,1763665990,13149.951033929996,29460.952688489997,53282.48228952 2025-11-20,19:13:12.000,324,11125718,6084,0,1763665991,13149.977979169991,31306.309185539998,53282.53818648001 2025-11-20,19:13:14.000,324,11125739,6725,0,1763665993,13150.031869649996,30844.887233999994,53282.496263760004 2025-11-20,19:13:15.000,324,11125727,6525,0,1763665994,13150.065551200001,29922.254804819997,53282.48228952 2025-11-20,19:13:16.000,324,11125874,6084,0,1763665995,13150.092496439996,30844.80969357,53282.55914784001 2025-11-20,19:13:17.000,324,11125687,6525,0,1763665996,13150.099232749992,33151.41896304001,53282.5451736 2025-11-20,19:13:18.000,324,11125756,6205,0,1763665997,13150.065551200001,33151.390766519995,53282.58709632001 2025-11-20,19:13:19.000,324,11125690,6245,0,1763665998,13150.065551200001,34073.95975353,53282.60805768001 2025-11-20,19:13:20.000,324,11125721,6845,0,1763665999,13150.045342270001,28076.588146049995,53282.64299328 2025-11-20,19:13:21.000,324,11125728,6205,0,1763666000,13150.072287509996,28076.574047789996,53282.67792888001 2025-11-20,19:13:22.000,324,11125724,6284,0,1763666001,13150.079023819992,29460.487445909996,53282.663954640004 2025-11-20,19:13:23.000,324,11125720,6284,0,1763666002,13150.018397029991,30383.091678569996,53282.67094176 2025-11-20,19:13:25.000,324,11125726,6205,0,1763666004,13149.937561309991,25308.40184418,53282.64299328 2025-11-20,19:13:26.000,324,11125762,6365,0,1763666005,13149.88367083,31305.540830369995,53282.64299328 2025-11-20,19:13:27.000,324,11125701,6765,0,1763666006,13149.87693451999,26230.886241629996,53282.636006160006 2025-11-20,19:13:28.000,324,11125694,6365,0,1763666007,13149.83651665999,29921.331368789994,53282.71286448 2025-11-20,19:13:29.000,324,11125730,6365,0,1763666008,13149.79609879999,29921.338417920007,53282.7198516 2025-11-20,19:13:30.000,324,11125774,6284,0,1763666009,13149.75568093999,30382.57709208,53282.67792888001 2025-11-20,19:13:31.000,324,11125695,6965,0,1763666010,13149.688317839995,29921.225631840003,53282.70587736001 2025-11-20,19:13:32.000,324,11125737,6725,0,1763666011,13149.627691049995,28075.805692619993,53282.71286448 2025-11-20,19:13:33.000,324,11125749,6124,0,1763666012,13149.55359163999,31305.047391269996,53282.67094176 2025-11-20,19:13:34.000,324,11125733,6925,0,1763666013,13149.499701159999,29920.9577649,53282.67792888001 2025-11-20,19:13:35.000,324,11125717,7205,0,1763666014,13149.47275591999,27152.947691280002,53282.7897228 2025-11-20,19:13:36.000,324,11125732,5965,0,1763666015,13149.412129129989,32227.489493939996,53282.75478720001 2025-11-20,19:13:37.000,324,11125715,6645,0,1763666016,13149.344766029993,28536.825843750004,53282.71286448 2025-11-20,19:13:38.000,324,11125699,6845,0,1763666017,13149.284139239993,34072.67681187,53282.76177432 2025-11-20,19:13:39.000,324,11125712,5884,0,1763666018,13149.230248759988,31304.68083651,53282.733825840005 2025-11-20,19:13:40.000,324,11125725,6965,0,1763666019,13149.129204110002,29920.62645579,53282.69190312 2025-11-20,19:13:41.000,324,11125766,6284,0,1763666020,13149.041632079992,27613.94669502,53282.71286448 2025-11-20,19:13:42.000,324,11125730,6365,0,1763666021,13148.967532670002,27614.038333710007,53282.782735680004 2025-11-20,19:13:43.000,324,11125713,6845,0,1763666022,13148.886696950001,28075.26995874,53282.7897228 2025-11-20,19:13:44.000,324,11125747,6885,0,1763666023,13148.805861230001,27613.862105459993,53282.76177432 2025-11-20,19:13:46.000,324,11125723,6685,0,1763666025,13148.60377193,28536.38879769,53282.7198516 2025-11-20,19:13:47.000,324,11125714,6245,0,1763666026,13148.54314514,29920.28809755,53282.72683872001 2025-11-20,19:13:48.000,324,11125614,6165,0,1763666027,13148.47578203999,30381.540869970006,53282.67094176 2025-11-20,19:13:49.000,324,11125729,6765,0,1763666028,13148.428627869995,31765.411973309994,53282.67792888001 2025-11-20,19:13:50.000,324,11125717,6485,0,1763666029,13148.37473738999,28997.415997949996,53282.636006160006 2025-11-20,19:13:51.000,324,11125735,6565,0,1763666030,13148.287165359994,28535.965849889995,53282.65696752001 2025-11-20,19:13:52.000,324,11125707,6525,0,1763666031,13148.25348380999,27151.967862210004,53282.69190312 2025-11-20,19:13:53.000,324,11125723,6565,0,1763666032,13148.165911779994,24845.302199700003,53282.663954640004 2025-11-20,19:13:54.000,324,11125716,6284,0,1763666033,13148.105284989993,32226.33343662,53282.69190312 2025-11-20,19:13:55.000,324,11125694,6245,0,1763666034,13148.051394509988,26690.411977199998,53282.64299328 2025-11-20,19:13:56.000,324,11125765,6645,0,1763666035,13148.031185579988,28996.943706239996,53282.5801092 2025-11-20,19:13:57.000,324,11125773,6205,0,1763666036,13148.010976649988,22999.755376140005,53282.65696752001 2025-11-20,19:13:58.000,324,11125709,6365,0,1763666037,13148.010976649988,31303.39084572,53282.615044800004 2025-11-20,19:13:59.000,324,11125760,6405,0,1763666038,13147.957086169998,30380.687925239996,53282.615044800004 2025-11-20,19:14:00.000,324,11125725,6605,0,1763666039,13147.970558790003,27612.642605970002,53282.62203192 2025-11-20,19:14:01.000,324,11125772,6165,0,1763666040,13147.909932000002,27612.543918149997,53282.59408344 2025-11-20,19:14:02.000,324,11125722,6045,0,1763666041,13147.916668309997,33609.55602,53282.58709632001 2025-11-20,19:14:03.000,324,11125774,6245,0,1763666042,13147.869514140002,25767.060536760007,53282.67094176 2025-11-20,19:14:04.000,324,11125761,6725,0,1763666043,13147.835832589997,26689.700015070004,53282.59408344 2025-11-20,19:14:05.000,324,11125763,6525,0,1763666044,13147.815623659997,27612.254903819994,53282.566134960005 2025-11-20,19:14:06.000,324,11125782,6245,0,1763666045,13147.795414729997,21153.79265391,53282.60805768001 2025-11-20,19:14:07.000,324,11125706,6165,0,1763666046,13147.795414729997,27612.135068610005,53282.57312208 2025-11-20,19:14:08.000,324,11125754,6045,0,1763666047,13147.768469490002,25305.476455230004,53282.55216072 2025-11-20,19:14:09.000,324,11125766,6405,0,1763666048,13147.721315319992,32225.113937129994,53282.55914784001 2025-11-20,19:14:10.000,324,11125784,6205,0,1763666049,13147.660688529992,29918.504667660003,53282.55216072 2025-11-20,19:14:11.000,324,11125749,6645,0,1763666050,13147.660688529992,32224.965905400008,53282.60107056 2025-11-20,19:14:12.000,324,11125795,6725,0,1763666051,13147.606798050001,30379.637604870004,53282.57312208 2025-11-20,19:14:13.000,324,11125790,6045,0,1763666052,13147.532698639996,32224.782628019995,53282.5801092 2025-11-20,19:14:14.000,324,11125759,6605,0,1763666053,13147.519226019991,29456.814849179995,53282.58709632001 2025-11-20,19:14:15.000,324,11125782,6445,0,1763666054,13147.43839029999,29918.145162030007,53282.55914784001 2025-11-20,19:14:17.000,324,11125758,6565,0,1763666056,13147.391236129995,33608.540945279994,53282.4753024 2025-11-20,19:14:18.000,324,11125769,6685,0,1763666057,13147.35755457999,28534.104879570004,53282.48228952 2025-11-20,19:14:19.000,324,11125724,6124,0,1763666058,13147.36429089,23920.999126709998,53282.566134960005 2025-11-20,19:14:20.000,324,11125700,6324,0,1763666059,13147.3036641,28072.6758789,53282.44036680001 2025-11-20,19:14:21.000,324,11125762,6645,0,1763666060,13147.290191479995,23920.879291499994,53282.55216072 2025-11-20,19:14:22.000,324,11125796,6405,0,1763666061,13147.28345517,31763.11395693,53282.57312208 2025-11-20,19:14:23.000,324,11125761,6685,0,1763666062,13147.25650992999,31763.036416500006,53282.5451736 2025-11-20,19:14:24.000,324,11125763,6605,0,1763666063,13147.229564689995,27611.282123879995,53282.45434104 2025-11-20,19:14:25.000,324,11125781,6845,0,1763666064,13147.22282838,24382.054523490006,53282.53818648001 2025-11-20,19:14:26.000,324,11125744,6205,0,1763666065,13147.209355759995,30840.305299500003,53282.53818648001 2025-11-20,19:14:28.000,324,11125775,6845,0,1763666067,13147.128520039994,32224.10591154,53282.52421224 2025-11-20,19:14:29.000,324,11125801,6565,0,1763666068,13147.11504741999,29456.180427479994,53282.48228952 2025-11-20,19:14:30.000,324,11125771,6565,0,1763666069,13147.081365869999,31301.3184015,53282.52421224 2025-11-20,19:14:31.000,324,11125746,6405,0,1763666070,13147.067893249994,32223.901486770003,53282.517225120006 2025-11-20,19:14:32.000,324,11125736,6365,0,1763666071,13147.09483848999,29917.228775130003,53282.52421224 2025-11-20,19:14:33.000,324,11125753,6565,0,1763666072,13147.081365869999,28533.251934839995,53282.60805768001 2025-11-20,19:14:34.000,324,11125755,6965,0,1763666073,13147.101574799999,25765.37579469,53282.566134960005 2025-11-20,19:14:35.000,324,11125732,6284,0,1763666074,13147.07462955999,25765.248910349997,53282.52421224 2025-11-20,19:14:36.000,324,11125740,6405,0,1763666075,13147.061156939999,30839.54399346,53282.55216072 2025-11-20,19:14:37.000,324,11125737,7005,0,1763666076,13147.027475389994,31300.824962400002,53282.53119936 2025-11-20,19:14:39.000,324,11125747,6805,0,1763666078,13147.014002769989,28071.618509399996,53282.60805768001 2025-11-20,19:14:40.000,324,11125728,6205,0,1763666079,13146.973584909989,30378.07974714,53282.60805768001 2025-11-20,19:14:41.000,324,11125808,6245,0,1763666080,13146.966848599994,26687.65576737,53282.636006160006 2025-11-20,19:14:42.000,324,11125751,6565,0,1763666081,13146.939903359998,23919.751430699995,53282.636006160006 2025-11-20,19:14:43.000,324,11125713,6525,0,1763666082,13146.919694429998,30377.847125850007,53282.636006160006 2025-11-20,19:14:44.000,324,11125715,6725,0,1763666083,13146.899485499998,34068.20766345,53282.615044800004 2025-11-20,19:14:45.000,324,11125764,6165,0,1763666084,13146.879276569998,25764.790716899995,53282.663954640004 2025-11-20,19:14:46.000,324,11125764,6005,0,1763666085,13146.892749189989,29916.389928660006,53282.71286448 2025-11-20,19:14:47.000,324,11125769,6485,0,1763666086,13146.879276569998,28532.413088369998,53282.69889024 2025-11-20,19:14:48.000,324,11125724,5765,0,1763666087,13146.845595019993,32222.759527710004,53282.67094176 2025-11-20,19:14:49.000,324,11125736,6324,0,1763666088,13146.818649779998,26687.084787839995,53282.74081296 2025-11-20,19:14:50.000,324,11125717,6365,0,1763666089,13146.825386089993,31299.986115930005,53282.71286448 2025-11-20,19:14:51.000,324,11125722,6124,0,1763666090,13146.791704539988,28993.39094472,53282.733825840005 2025-11-20,19:14:52.000,324,11125754,6324,0,1763666091,13146.791704539988,25302.903522780005,53282.74780008 2025-11-20,19:14:53.000,324,11125745,6405,0,1763666092,13146.784968229993,28993.249962119997,53282.733825840005 2025-11-20,19:14:54.000,324,11125769,6525,0,1763666093,13146.764759299993,29454.453390630006,53282.76876144 2025-11-20,19:14:55.000,324,11125752,6245,0,1763666094,13146.717605129998,30376.94483721,53282.79670992001 2025-11-20,19:14:56.000,324,11125793,6405,0,1763666095,13146.697396199997,29915.529934799997,53282.7897228 2025-11-20,19:14:57.000,324,11125711,6485,0,1763666096,13146.603087859992,32683.29328887,53282.7198516 2025-11-20,19:14:58.000,324,11125749,6565,0,1763666097,13146.616560479997,33605.73539154,53282.782735680004 2025-11-20,19:14:59.000,324,11125790,6645,0,1763666098,13146.596351549997,28992.650786070008,53282.782735680004 2025-11-20,19:15:00.000,324,11125715,6765,0,1763666099,13146.589615240002,28992.629638679995,53282.76177432 2025-11-20,19:15:01.000,324,11125774,6205,0,1763666100,13146.603087859992,27608.631651000003,53282.72683872001 2025-11-20,19:15:02.000,324,11125774,6605,0,1763666101,13146.582878929992,24840.896493449996,53282.782735680004 2025-11-20,19:15:03.000,324,11125737,6245,0,1763666102,13146.549197380002,31298.879402520004,53282.77574856001 2025-11-20,19:15:04.000,324,11125751,6525,0,1763666103,13146.535724759997,30376.268120730005,53282.81068416 2025-11-20,19:15:05.000,324,11125698,6245,0,1763666104,13146.481834279992,28069.750489950005,53282.803697040006 2025-11-20,19:15:06.000,324,11125722,6124,0,1763666105,13146.407734870001,28992.305378699995,53282.75478720001 2025-11-20,19:15:07.000,324,11125772,6045,0,1763666106,13146.367317010001,35450.32353342,53282.77574856001 2025-11-20,19:15:08.000,324,11125739,6885,0,1763666107,13146.293217599996,34066.43833182,53282.82465840001 2025-11-20,19:15:09.000,324,11125719,7525,0,1763666108,13146.2258545,34066.4101353,53282.81767128 2025-11-20,19:15:10.000,324,11125715,7005,0,1763666109,13146.13828246999,34066.38193878,53282.7897228 2025-11-20,19:15:11.000,324,11125783,6685,0,1763666110,13146.11807353999,28992.10095393,53282.77574856001 2025-11-20,19:15:12.000,324,11125564,6405,0,1763666111,13146.08439199,29453.339628090005,53282.831645520004 2025-11-20,19:15:13.000,324,11125629,6765,0,1763666112,13146.01702888999,28991.974069589996,53282.76876144 2025-11-20,19:15:14.000,324,11125777,6725,0,1763666113,13145.99681995999,32682.34165632,53282.74780008 2025-11-20,19:15:15.000,324,11125680,6485,0,1763666114,13145.99681995999,28530.742444560005,53282.74780008 2025-11-20,19:15:16.000,324,11125744,6445,0,1763666115,13145.969874719995,25301.68402329,53282.7198516 2025-11-20,19:15:17.000,324,11125781,7085,0,1763666116,13145.93619316999,28069.426229970006,53282.7198516 2025-11-20,19:15:18.000,324,11125707,6885,0,1763666117,13145.92272055,27608.222801459997,53282.75478720001 2025-11-20,19:15:20.000,324,11125711,6805,0,1763666119,13145.828412209994,27608.250997979994,53282.72683872001 2025-11-20,19:15:21.000,324,11125767,6605,0,1763666120,13145.781258039999,31759.941848429997,53282.684916000006 2025-11-20,19:15:22.000,324,11125776,6245,0,1763666121,13145.734103869989,25301.881398929996,53282.67792888001 2025-11-20,19:15:23.000,324,11125715,6605,0,1763666122,13145.754312799989,26224.492680719995,53282.7198516 2025-11-20,19:15:24.000,324,11125756,6405,0,1763666123,13145.693686009989,24379.38290322,53282.684916000006 2025-11-20,19:15:25.000,324,11125759,6965,0,1763666124,13145.653268149988,28531.052606280005,53282.60805768001 2025-11-20,19:15:26.000,324,11125761,6645,0,1763666125,13145.660004459998,29453.73437937,53282.60107056 2025-11-20,19:15:27.000,324,11125722,6245,0,1763666126,13145.626322909993,30837.690072269994,53282.59408344 2025-11-20,19:15:28.000,324,11125773,6765,0,1763666127,13145.619586599998,26224.838088090008,53282.55216072 2025-11-20,19:15:29.000,324,11125728,6245,0,1763666128,13145.619586599998,29915.247969599994,53282.55914784001 2025-11-20,19:15:30.000,324,11125740,6445,0,1763666129,13145.579168739998,29454.05159022,53282.53119936 2025-11-20,19:15:31.000,324,11125759,6605,0,1763666130,13145.592641359988,29454.107983259993,53282.53818648001 2025-11-20,19:15:32.000,324,11125788,6245,0,1763666131,13145.585905049993,26686.429218749996,53282.468315280006 2025-11-20,19:15:33.000,324,11125748,5725,0,1763666132,13145.565696119993,30376.937788080002,53282.496263760004 2025-11-20,19:15:34.000,324,11125771,6525,0,1763666133,13145.532014570003,30838.296297449997,53282.48228952 2025-11-20,19:15:35.000,324,11125683,6324,0,1763666134,13145.511805640002,34528.75552287001,53282.37748272 2025-11-20,19:15:36.000,324,11125762,6124,0,1763666135,13145.464651469993,29915.889440429994,53282.42639256 2025-11-20,19:15:37.000,324,11125778,6045,0,1763666136,13145.464651469993,29915.931735210004,53282.45434104 2025-11-20,19:15:38.000,324,11125779,6605,0,1763666137,13145.464651469993,24841.742389050007,53282.39145696001 2025-11-20,19:15:39.000,324,11125736,6405,0,1763666138,13145.484860399993,30838.683999600005,53282.41241832 2025-11-20,19:15:41.000,324,11125737,6525,0,1763666140,13145.525278259993,31761.386920079996,53282.23774032 2025-11-20,19:15:42.000,324,11125770,6084,0,1763666141,13145.538750879998,30377.536964130006,53282.32158576001 2025-11-20,19:15:43.000,324,11125792,6165,0,1763666142,13145.585905049993,30377.670897599994,53282.2656888 2025-11-20,19:15:44.000,324,11125793,6645,0,1763666143,13145.585905049993,28071.25900377,53282.20979184 2025-11-20,19:15:45.000,324,11125690,5884,0,1763666144,13145.599377669998,34068.278154750005,53282.279663040004 2025-11-20,19:15:46.000,324,11125776,6124,0,1763666145,13145.686949699993,28994.053562939996,53282.2656888 2025-11-20,19:15:47.000,324,11125739,6565,0,1763666146,13145.727367559994,28532.751446609996,53282.181843360006 2025-11-20,19:15:48.000,324,11125804,6445,0,1763666147,13145.740840179998,32223.2741142,53282.22376608001 2025-11-20,19:15:49.000,324,11125737,7045,0,1763666148,13145.740840179998,29916.742385160003,53282.1958176 2025-11-20,19:15:50.000,324,11125721,6885,0,1763666149,13145.747576489994,31300.789716750005,53282.17485624001 2025-11-20,19:15:51.000,324,11125692,6365,0,1763666150,13145.801466969999,32684.829999210007,53282.1958176 2025-11-20,19:15:52.000,324,11125735,6885,0,1763666151,13145.814939589989,29917.017301230007,53282.132933520006 2025-11-20,19:15:53.000,324,11125737,6605,0,1763666152,13145.841884829999,34530.12305409,53282.1958176 2025-11-20,19:15:54.000,324,11125784,6205,0,1763666153,13145.90251162,27610.633603919996,53282.17485624001 2025-11-20,19:15:55.000,324,11125701,6765,0,1763666154,13145.882302689999,32223.816897209996,53282.12594640001 2025-11-20,19:15:56.000,324,11125767,6965,0,1763666155,13145.909247929994,29917.25697165,53282.0910108 2025-11-20,19:15:57.000,324,11125696,6365,0,1763666156,13145.89577530999,28994.744377680006,53282.10498504001 2025-11-20,19:15:58.000,324,11125765,6805,0,1763666157,13145.889038999994,31762.669861739996,53282.03511384001 2025-11-20,19:15:59.000,324,11125764,6205,0,1763666158,13145.821675899999,30378.791709269994,53282.05607520001 2025-11-20,19:16:00.000,324,11125751,6685,0,1763666159,13145.85535744999,34991.91156039,53282.0211396 2025-11-20,19:16:01.000,324,11125721,6965,0,1763666160,13145.889038999994,30378.88334796,53282.08402368001 2025-11-20,19:16:02.000,324,11125761,6845,0,1763666161,13145.814939589989,28994.99109723,53282.03511384001 2025-11-20,19:16:03.000,324,11125777,6965,0,1763666162,13145.828412209994,24843.236804610002,53282.014152480006 2025-11-20,19:16:04.000,324,11125767,6765,0,1763666163,13145.862093759999,30840.213660809997,53282.0211396 2025-11-20,19:16:05.000,324,11125716,6045,0,1763666164,13145.909247929994,28533.752423070007,53281.98620400001 2025-11-20,19:16:06.000,324,11125725,6725,0,1763666165,13145.909247929994,23920.717161509994,53282.0211396 2025-11-20,19:16:07.000,324,11125742,6045,0,1763666166,13145.92272055,27611.22573084,53282.02812672 2025-11-20,19:16:08.000,324,11125777,6685,0,1763666167,13145.95640209999,31763.09280954,53281.965242640006 2025-11-20,19:16:09.000,324,11125741,6765,0,1763666168,13145.94292948,31301.825938859998,53281.97222976 2025-11-20,19:16:10.000,324,11125770,6205,0,1763666169,13145.969874719995,28072.69702629,53282.063062320005 2025-11-20,19:16:11.000,324,11125770,6365,0,1763666170,13145.949665789994,26688.868217730007,53282.014152480006 2025-11-20,19:16:12.000,324,11125759,6845,0,1763666171,13145.969874719995,32685.950810880007,53282.05607520001 2025-11-20,19:16:13.000,324,11125730,6565,0,1763666172,13145.95640209999,22998.472434480005,53282.03511384001 2025-11-20,19:16:14.000,324,11125737,6685,0,1763666173,13145.94292948,23459.83094385,53281.97921688 2025-11-20,19:16:15.000,324,11125805,6565,0,1763666174,13145.91598423999,24382.569109980002,53282.00716536001 2025-11-20,19:16:16.000,324,11125789,6525,0,1763666175,13145.882302689999,33147.591285450006,53282.0211396 2025-11-20,19:16:17.000,324,11125737,6565,0,1763666176,13145.821675899999,31763.783624279997,53281.91633280001 2025-11-20,19:16:18.000,324,11125781,6605,0,1763666177,13145.841884829999,22537.614413339994,53281.944281280004 2025-11-20,19:16:19.000,324,11125767,6565,0,1763666178,13145.83514851999,32686.585232579993,53281.93729416001 2025-11-20,19:16:20.000,324,11125658,5965,0,1763666179,13145.828412209994,31764.100835129997,53281.95825552001 2025-11-20,19:16:22.000,324,11125706,6165,0,1763666181,13145.761049109999,24844.51974627,53281.91633280001 2025-11-20,19:16:23.000,324,11125702,6165,0,1763666182,13145.734103869989,29919.068598059996,53281.965242640006 2025-11-20,19:16:24.000,324,11125717,6525,0,1763666183,13145.653268149988,28535.232740370004,53281.90235856 2025-11-20,19:16:25.000,324,11125742,5884,0,1763666184,13145.599377669998,28073.930624040004,53281.90235856 2025-11-20,19:16:26.000,324,11125756,6245,0,1763666185,13145.552223500003,28996.661741040007,53281.93030704 2025-11-20,19:16:27.000,324,11125765,7085,0,1763666186,13145.545487189993,28996.704035820003,53281.8813972 2025-11-20,19:16:28.000,324,11125692,6284,0,1763666187,13145.545487189993,31303.320354419993,53281.86742296001 2025-11-20,19:16:29.000,324,11125717,6845,0,1763666188,13145.552223500003,29919.414005429993,53281.83248736 2025-11-20,19:16:30.000,324,11125721,6645,0,1763666189,13145.491596710002,27612.81178509,53281.811526 2025-11-20,19:16:31.000,324,11125714,5925,0,1763666190,13145.457915159997,34993.89941505001,53281.86043584 2025-11-20,19:16:32.000,324,11125727,6725,0,1763666191,13145.424233609992,30380.63858133,53281.81851312001 2025-11-20,19:16:33.000,324,11125769,6485,0,1763666192,13145.390552060002,29919.32236674,53281.80453888 2025-11-20,19:16:34.000,324,11125740,6365,0,1763666193,13145.309716340002,32687.205556019995,53281.825500240004 2025-11-20,19:16:35.000,324,11125757,6765,0,1763666194,13145.235616929996,36377.71412535,53281.811526 2025-11-20,19:16:36.000,324,11125748,6365,0,1763666195,13145.208671690001,27151.3545879,53281.75562904 2025-11-20,19:16:37.000,324,11125757,6605,0,1763666196,13145.154781209996,28073.930624040004,53281.776590400004 2025-11-20,19:16:38.000,324,11125710,6324,0,1763666197,13145.12783597,33148.338493229996,53281.74864192001 2025-11-20,19:16:39.000,324,11125732,6445,0,1763666198,13145.141308589991,30841.7856168,53281.7416548 2025-11-20,19:16:40.000,324,11125742,6365,0,1763666199,13145.114363349996,27612.51572163,53281.72069344001 2025-11-20,19:16:41.000,324,11125734,6045,0,1763666200,13145.114363349996,28535.148150809997,53281.657809360004 2025-11-20,19:16:43.000,324,11125759,6605,0,1763666202,13145.168253830001,32225.600327099994,53281.69274496 2025-11-20,19:16:44.000,324,11125720,6445,0,1763666203,13145.222144309992,24383.281072109996,53281.68575784 2025-11-20,19:16:45.000,324,11125739,6885,0,1763666204,13145.161517519991,28996.478463659994,53281.69274496 2025-11-20,19:16:46.000,324,11125714,6205,0,1763666205,13145.188462760001,33148.20455975999,53281.657809360004 2025-11-20,19:16:47.000,324,11125705,6605,0,1763666206,13145.174990139996,26689.805752019995,53281.68575784 2025-11-20,19:16:48.000,324,11125778,6365,0,1763666207,13145.188462760001,23921.964857519997,53281.629860880006 2025-11-20,19:16:49.000,324,11125719,6845,0,1763666208,13145.12783597,28535.063561250005,53281.636848 2025-11-20,19:16:50.000,324,11125750,6245,0,1763666209,13145.12783597,28535.042413860006,53281.62287376001 2025-11-20,19:16:51.000,324,11125724,6405,0,1763666210,13145.094154419996,29919.075647189995,53281.559989680005 2025-11-20,19:16:52.000,324,11125734,5605,0,1763666211,13145.00658239,24383.259924719998,53281.64383512 2025-11-20,19:16:53.000,324,11125726,6525,0,1763666212,13145.00658239,25767.229715880007,53281.629860880006 2025-11-20,19:16:54.000,324,11125774,6485,0,1763666213,13144.952691909995,30841.708076370007,53281.61588664 2025-11-20,19:16:55.000,324,11125766,6284,0,1763666214,13144.912274049995,29457.766481729996,53281.52505408 2025-11-20,19:16:56.000,324,11125759,6925,0,1763666215,13144.87859249999,31302.967897919996,53281.559989680005 2025-11-20,19:16:57.000,324,11125712,6205,0,1763666216,13144.831438329995,30841.722174630006,53281.53204120001 2025-11-20,19:16:58.000,324,11125726,6405,0,1763666217,13144.81796570999,31302.9397014,53281.57396392 2025-11-20,19:16:59.000,324,11125722,6205,0,1763666218,13144.77754784999,30380.384812649994,53281.53902832 2025-11-20,19:17:00.000,324,11125731,6485,0,1763666219,13144.79775677999,30380.293173960003,53281.58793816 2025-11-20,19:17:01.000,324,11125723,6485,0,1763666220,13144.77754784999,34532.11090874999,53281.57396392 2025-11-20,19:17:02.000,324,11125731,6525,0,1763666221,13144.710184749994,27612.3676899,53281.58095104001 2025-11-20,19:17:03.000,324,11125739,5725,0,1763666222,13144.72365737,26689.75640811,53281.51806696 2025-11-20,19:17:04.000,324,11125818,5925,0,1763666223,13144.663030579999,32225.53688493,53281.53902832 2025-11-20,19:17:05.000,324,11125718,6045,0,1763666224,13144.65629426999,22537.966869840006,53281.53902832 2025-11-20,19:17:06.000,324,11125565,6725,0,1763666225,13144.629349029994,30841.62348681,53281.47614424 2025-11-20,19:17:07.000,324,11125611,6365,0,1763666226,13144.568722239994,31764.22771947,53281.46915712 2025-11-20,19:17:08.000,324,11125774,6084,0,1763666227,13144.528304379994,25305.864157379998,53281.47614424 2025-11-20,19:17:09.000,324,11125716,6685,0,1763666228,13144.521568069998,32686.951787340004,53281.462170000006 2025-11-20,19:17:10.000,324,11125771,6565,0,1763666229,13144.467677589993,32225.607376230008,53281.51806696 2025-11-20,19:17:11.000,324,11125604,5965,0,1763666230,13144.393578179988,29457.72418695,53281.53204120001 2025-11-20,19:17:12.000,324,11125722,6165,0,1763666231,13144.413787109988,27151.185408780002,53281.53204120001 2025-11-20,19:17:13.000,324,11125700,6205,0,1763666232,13144.353160320003,27612.487525110002,53281.44819576 2025-11-20,19:17:14.000,324,11125749,6685,0,1763666233,13144.386841869993,30380.377763519995,53281.490118480004 2025-11-20,19:17:15.000,324,11125725,6365,0,1763666234,13144.265588289993,34532.23074396,53281.44819576 2025-11-20,19:17:16.000,324,11125777,6445,0,1763666235,13144.191488880002,28073.789641440002,53281.37832456 2025-11-20,19:17:17.000,324,11125707,6725,0,1763666236,13144.164543639992,27612.452279460005,53281.41326016001 2025-11-20,19:17:18.000,324,11125719,6245,0,1763666237,13144.110653160002,29918.984008500003,53281.35037608 2025-11-20,19:17:19.000,324,11125718,6485,0,1763666238,13144.117389469997,31302.897406620003,53281.343388960006 2025-11-20,19:17:20.000,324,11125744,6045,0,1763666239,13144.090444230002,29918.906468069996,53281.392298800005 2025-11-20,19:17:21.000,324,11125811,6725,0,1763666240,13144.036553749997,27151.04442618,53281.322427600004 2025-11-20,19:17:22.000,324,11125775,6725,0,1763666241,13143.996135889996,30380.222682659994,53281.28749200001 2025-11-20,19:17:23.000,324,11125750,6725,0,1763666242,13144.009608510001,30380.250879180006,53281.21762080001 2025-11-20,19:17:24.000,324,11125734,6445,0,1763666243,13144.009608510001,30841.62348681,53281.23858216 2025-11-20,19:17:25.000,324,11125776,6565,0,1763666244,13143.975926959996,29918.991057630003,53281.24556928001 2025-11-20,19:17:26.000,324,11125761,6685,0,1763666245,13143.962454339991,25305.920550420007,53281.25954352 2025-11-20,19:17:27.000,324,11125729,6725,0,1763666246,13143.928772790001,26228.581176120002,53281.26653064001 2025-11-20,19:17:28.000,324,11125743,6685,0,1763666247,13143.922036479991,36838.917553859996,53281.273517760004 2025-11-20,19:17:29.000,324,11125734,6245,0,1763666248,13143.88835493,28074.022262729995,53281.24556928001 2025-11-20,19:17:30.000,324,11125768,6445,0,1763666249,13143.88835493,26228.799699149997,53281.23858216 2025-11-20,19:17:31.000,324,11125776,6445,0,1763666250,13143.928772790001,32225.973930990003,53281.30146624 2025-11-20,19:17:32.000,324,11125764,6284,0,1763666251,13143.915300169996,28535.514705570007,53281.2525564 2025-11-20,19:17:34.000,324,11125762,6445,0,1763666253,13143.975926959996,30380.82185871,53281.28749200001 2025-11-20,19:17:35.000,324,11125767,6685,0,1763666254,13143.982663269991,28535.557000350003,53281.30845336 2025-11-20,19:17:36.000,324,11125724,6405,0,1763666255,13143.90856386,25767.744302370003,53281.26653064001 2025-11-20,19:17:37.000,324,11125755,6645,0,1763666256,13143.895091239996,28074.31127706,53281.224607920005 2025-11-20,19:17:38.000,324,11125772,6165,0,1763666257,13143.915300169996,28535.676835560007,53281.30146624 2025-11-20,19:17:39.000,324,11125752,6284,0,1763666258,13143.942245409991,27613.058504639994,53281.26653064001 2025-11-20,19:17:40.000,324,11125672,6405,0,1763666259,13143.935509099996,30380.998086959997,53281.25954352 2025-11-20,19:17:41.000,324,11125774,6324,0,1763666260,13143.948981720001,24383.73221643,53281.294479120006 2025-11-20,19:17:42.000,324,11125720,6245,0,1763666261,13143.975926959996,32687.45227557,53281.24556928001 2025-11-20,19:17:43.000,324,11125770,6205,0,1763666262,13143.969190650001,29458.266969959994,53281.19665944001 2025-11-20,19:17:44.000,324,11125761,7085,0,1763666263,13143.989399580001,25767.694958459993,53281.294479120006 2025-11-20,19:17:45.000,324,11125758,6045,0,1763666264,13143.989399580001,32687.409980790006,53281.28749200001 2025-11-20,19:17:46.000,324,11125728,5965,0,1763666265,13143.982663269991,30380.80776045,53281.26653064001 2025-11-20,19:17:47.000,324,11125748,6205,0,1763666266,13143.989399580001,28074.184392719995,53281.20364656 2025-11-20,19:17:48.000,324,11125764,6124,0,1763666267,13144.002872199992,35455.187433119994,53281.175698080006 2025-11-20,19:17:49.000,324,11125754,6284,0,1763666268,13144.063498989992,33148.557016260005,53281.224607920005 2025-11-20,19:17:50.000,324,11125771,6725,0,1763666269,13144.097180539997,28996.689937560004,53281.19665944001 2025-11-20,19:17:51.000,324,11125741,6765,0,1763666270,13144.097180539997,27151.38278442,53281.224607920005 2025-11-20,19:17:52.000,324,11125720,6205,0,1763666271,13144.137598399997,28073.97996795,53281.19665944001 2025-11-20,19:17:53.000,324,11125723,5965,0,1763666272,13144.110653160002,28535.225691240004,53281.16871096001 2025-11-20,19:17:54.000,324,11125739,6525,0,1763666273,13144.137598399997,28535.232740370004,53281.294479120006 2025-11-20,19:17:55.000,324,11125732,6124,0,1763666274,13144.157807329997,29919.223678919996,53281.19665944001 2025-11-20,19:17:56.000,324,11125735,6765,0,1763666275,13144.171279950002,32687.092769940005,53281.31544048001 2025-11-20,19:17:57.000,324,11125748,6084,0,1763666276,13144.191488880002,30841.849058969994,53281.273517760004 2025-11-20,19:17:58.000,324,11125749,5925,0,1763666277,13144.178016259997,31303.137077039995,53281.294479120006 2025-11-20,19:17:59.000,324,11125741,6685,0,1763666278,13144.151071020002,32225.741309699995,53281.21063368 2025-11-20,19:18:00.000,324,11125725,6485,0,1763666279,13144.164543639992,31303.115929649997,53281.28749200001 2025-11-20,19:18:01.000,324,11125753,6685,0,1763666280,13144.191488880002,33148.352591489995,53281.294479120006 2025-11-20,19:18:02.000,324,11125765,6725,0,1763666281,13144.198225189997,29457.85812042,53281.14774960001 2025-11-20,19:18:03.000,324,11125752,6605,0,1763666282,13144.252115670002,24383.323366890007,53281.24556928001 2025-11-20,19:18:05.000,324,11125765,7045,0,1763666284,13144.272324600002,26689.90443984,53281.2525564 2025-11-20,19:18:06.000,324,11125731,6765,0,1763666285,13144.252115670002,26228.567077860003,53281.26653064001 2025-11-20,19:18:07.000,324,11125744,6685,0,1763666286,13144.285797219993,29919.03335241,53281.2525564 2025-11-20,19:18:08.000,324,11125747,7205,0,1763666287,13144.279060909997,32225.69901492,53281.1826852 2025-11-20,19:18:09.000,324,11125748,6205,0,1763666288,13144.272324600002,29457.738285209998,53281.32941472 2025-11-20,19:18:10.000,324,11125774,6445,0,1763666289,13144.306006149993,28535.11290516,53281.31544048001 2025-11-20,19:18:11.000,324,11125709,6885,0,1763666290,13144.279060909997,29457.759432599996,53281.28050488 2025-11-20,19:18:12.000,324,11125718,6245,0,1763666291,13144.292533530002,28996.436168879998,53281.30146624 2025-11-20,19:18:13.000,324,11125737,6324,0,1763666292,13144.299269839998,26689.805752019995,53281.28050488 2025-11-20,19:18:14.000,324,11125730,6165,0,1763666293,13144.299269839998,26689.805752019995,53281.35037608 2025-11-20,19:18:16.000,324,11125754,6525,0,1763666295,13144.299269839998,28073.8037397,53281.36435032001 2025-11-20,19:18:17.000,324,11125760,6565,0,1763666296,13144.285797219993,31764.277063379996,53281.30845336 2025-11-20,19:18:18.000,324,11125771,7165,0,1763666297,13144.292533530002,28996.436168879998,53281.30845336 2025-11-20,19:18:19.000,324,11125680,5805,0,1763666298,13144.279060909997,29919.110892840006,53281.26653064001 2025-11-20,19:18:20.000,324,11125676,6324,0,1763666299,13144.292533530002,24844.569090179997,53281.273517760004 2025-11-20,19:18:21.000,324,11125749,6965,0,1763666300,13144.265588289993,29919.075647189995,53281.2525564 2025-11-20,19:18:22.000,324,11125741,6965,0,1763666301,13144.238643049997,27612.473426850003,53281.322427600004 2025-11-20,19:18:23.000,324,11125764,6205,0,1763666302,13144.218434119997,32225.69901492,53281.343388960006 2025-11-20,19:18:24.000,324,11125808,6365,0,1763666303,13144.218434119997,29919.209580659997,53281.37133744 2025-11-20,19:18:25.000,324,11125765,6565,0,1763666304,13144.191488880002,23922.119938379998,53281.35037608 2025-11-20,19:18:26.000,324,11125743,7085,0,1763666305,13144.151071020002,24844.822858860003,53281.343388960006 2025-11-20,19:18:27.000,324,11125724,6205,0,1763666306,13144.151071020002,30380.65972872,53281.4272344 2025-11-20,19:18:28.000,324,11125691,6645,0,1763666307,13144.130862090002,30380.617433940002,53281.37133744 2025-11-20,19:18:29.000,324,11125728,6324,0,1763666308,13144.090444230002,27151.481472240004,53281.294479120006 2025-11-20,19:18:30.000,324,11125759,6485,0,1763666309,13144.023081129992,36839.1854208,53281.30845336 2025-11-20,19:18:31.000,324,11125698,6405,0,1763666310,13143.996135889996,29458.104839969994,53281.30146624 2025-11-20,19:18:32.000,324,11125748,6165,0,1763666311,13143.935509099996,27151.580160059995,53281.31544048001 2025-11-20,19:18:33.000,324,11125716,6245,0,1763666312,13143.969190650001,31303.482484410008,53281.38531168001 2025-11-20,19:18:34.000,324,11125726,6245,0,1763666313,13143.90856386,25767.645614549998,53281.26653064001 2025-11-20,19:18:35.000,324,11125745,6525,0,1763666314,13143.84793707,29458.175331270002,53281.36435032001 2025-11-20,19:18:37.000,324,11125754,6205,0,1763666316,13143.794046589996,29458.19647866,53281.23858216 2025-11-20,19:18:38.000,324,11125730,6165,0,1763666317,13143.76710135,30842.060532870004,53281.224607920005 2025-11-20,19:18:39.000,324,11125756,6284,0,1763666318,13143.76710135,24383.640577740007,53281.19665944001 2025-11-20,19:18:40.000,324,11125706,6124,0,1763666319,13143.74689242,29458.161233010003,53281.26653064001 2025-11-20,19:18:41.000,324,11125705,6405,0,1763666320,13143.68626563,29919.456300210004,53281.21762080001 2025-11-20,19:18:42.000,324,11125740,6324,0,1763666321,13143.6660567,32687.29719471,53281.224607920005 2025-11-20,19:18:43.000,324,11125710,5925,0,1763666322,13143.65932038999,25767.483484559998,53281.23858216 2025-11-20,19:18:44.000,324,11125765,6525,0,1763666323,13143.6660567,32687.15621211,53281.23159504 2025-11-20,19:18:45.000,324,11125727,6284,0,1763666324,13143.652584079995,26690.003127660006,53281.20364656 2025-11-20,19:18:46.000,324,11125720,6084,0,1763666325,13143.68626563,30841.849058969994,53281.1826852 2025-11-20,19:18:47.000,324,11125776,6365,0,1763666326,13143.713210869995,30841.7856168,53281.18967232 2025-11-20,19:18:48.000,324,11125790,6245,0,1763666327,13143.69973824999,28996.534856700004,53281.20364656 2025-11-20,19:18:49.000,324,11125785,6765,0,1763666328,13143.71994717999,31764.425095109997,53281.224607920005 2025-11-20,19:18:50.000,324,11125754,6124,0,1763666329,13143.67952931999,34070.992069800006,53281.20364656 2025-11-20,19:18:51.000,324,11125760,6405,0,1763666330,13143.652584079995,28073.867181869995,53281.16172384 2025-11-20,19:18:52.000,324,11125762,6445,0,1763666331,13143.632375149995,27612.52277076,53281.18967232 2025-11-20,19:18:53.000,324,11125766,6445,0,1763666332,13143.6660567,28535.11995429,53281.16172384 2025-11-20,19:18:54.000,324,11125774,6525,0,1763666333,13143.69973824999,24383.203531680003,53281.07089128 2025-11-20,19:18:55.000,324,11125724,6284,0,1763666334,13143.74689242,30380.236780919993,53281.126788240006 2025-11-20,19:18:56.000,324,11125720,6324,0,1763666335,13143.74689242,28996.224694980003,53281.13377536 2025-11-20,19:18:58.000,324,11125739,6525,0,1763666337,13143.834464449996,28073.571118410007,53281.175698080006 2025-11-20,19:18:59.000,324,11125763,6885,0,1763666338,13143.80751921,33609.25290741,53281.175698080006 2025-11-20,19:19:00.000,324,11125752,6084,0,1763666339,13143.84793707,28534.816841699998,53281.19665944001 2025-11-20,19:19:01.000,324,11125734,6045,0,1763666340,13143.874882309996,29457.435172619997,53281.105826880004 2025-11-20,19:19:02.000,324,11125684,6205,0,1763666341,13143.881618619991,28073.47947972,53281.13377536 2025-11-20,19:19:03.000,324,11125725,6765,0,1763666342,13143.901827549991,30841.426111170003,53281.16871096001 2025-11-20,19:19:04.000,324,11125777,6885,0,1763666343,13143.90856386,28534.816841699998,53281.14774960001 2025-11-20,19:19:05.000,324,11125689,6725,0,1763666344,13143.928772790001,26689.58722899,53281.126788240006 2025-11-20,19:19:06.000,324,11125680,6165,0,1763666345,13143.942245409991,27612.219658169997,53281.21063368 2025-11-20,19:19:07.000,324,11125767,6765,0,1763666346,13143.996135889996,31302.75642402,53281.14076248 2025-11-20,19:19:09.000,324,11125728,6245,0,1763666348,13144.029817440001,29457.56910609,53281.1826852 2025-11-20,19:19:10.000,324,11125726,6205,0,1763666349,13144.023081129992,30380.215633529995,53281.20364656 2025-11-20,19:19:11.000,324,11125686,5965,0,1763666350,13144.036553749997,36377.38986537,53281.25954352 2025-11-20,19:19:12.000,324,11125685,6765,0,1763666351,13144.063498989992,31302.91855401,53281.24556928001 2025-11-20,19:19:13.000,324,11125708,6365,0,1763666352,13144.043290059992,26689.812801149994,53281.28050488 2025-11-20,19:19:14.000,324,11125712,6045,0,1763666353,13144.029817440001,29918.998106760002,53281.26653064001 2025-11-20,19:19:15.000,324,11125748,6084,0,1763666354,13143.989399580001,30380.391861779994,53281.32941472 2025-11-20,19:19:16.000,324,11125710,6124,0,1763666355,13143.975926959996,28996.457316269996,53281.294479120006 2025-11-20,19:19:17.000,324,11125718,6084,0,1763666356,13143.948981720001,28996.450267139997,53281.3573632 2025-11-20,19:19:18.000,324,11125726,6084,0,1763666357,13143.895091239996,28073.881280129994,53281.31544048001 2025-11-20,19:19:20.000,324,11125753,6685,0,1763666359,13143.82099182999,34532.32943178,53281.32941472 2025-11-20,19:19:21.000,324,11125710,6045,0,1763666360,13143.753628729995,29457.87926781,53281.32941472 2025-11-20,19:19:22.000,324,11125771,6485,0,1763666361,13143.71994717999,28074.008164469997,53281.35037608 2025-11-20,19:19:23.000,324,11125744,5884,0,1763666362,13143.672793009995,26228.686913070007,53281.294479120006 2025-11-20,19:19:24.000,324,11125729,6805,0,1763666363,13143.632375149995,28073.97996795,53281.343388960006 2025-11-20,19:19:25.000,324,11125737,6605,0,1763666364,13143.55827573999,31303.186420950005,53281.32941472 2025-11-20,19:19:26.000,324,11125689,6525,0,1763666365,13143.511121569994,27151.326391380004,53281.36435032001 2025-11-20,19:19:27.000,324,11125753,6485,0,1763666366,13143.490912639994,30380.511696989997,53281.35037608 2025-11-20,19:19:28.000,324,11125739,6365,0,1763666367,13143.41681322999,31303.172322690007,53281.322427600004 2025-11-20,19:19:29.000,324,11125734,6245,0,1763666368,13143.376395369989,31303.193470080005,53281.343388960006 2025-11-20,19:19:30.000,324,11125739,6045,0,1763666369,13143.329241199994,32687.106868200004,53281.3573632 2025-11-20,19:19:31.000,324,11125738,6084,0,1763666370,13143.255141789989,28535.28208428,53281.35037608 2025-11-20,19:19:32.000,324,11125679,6565,0,1763666371,13143.207987619993,28996.56305322,53281.322427600004 2025-11-20,19:19:33.000,324,11125732,6205,0,1763666372,13143.147360829993,30841.7856168,53281.37832456 2025-11-20,19:19:34.000,324,11125715,6805,0,1763666373,13143.154097139988,28535.28913341,53281.37133744 2025-11-20,19:19:35.000,324,11125709,6525,0,1763666374,13143.140624519998,29457.87221868,53281.31544048001 2025-11-20,19:19:36.000,324,11125705,6525,0,1763666375,13143.093470350002,28996.58420061,53281.28749200001 2025-11-20,19:19:37.000,324,11125665,6605,0,1763666376,13143.154097139988,34532.37877569,53281.30146624 2025-11-20,19:19:38.000,324,11125678,6324,0,1763666377,13143.140624519998,27612.565065539995,53281.4272344 2025-11-20,19:19:39.000,324,11125763,6965,0,1763666378,13143.194514999988,28535.176347329994,53281.32941472 2025-11-20,19:19:41.000,324,11125672,6445,0,1763666380,13143.241669169998,30380.46940221,53281.32941472 2025-11-20,19:19:42.000,324,11125724,6165,0,1763666381,13143.268614409993,27612.572114669994,53281.28749200001 2025-11-20,19:19:43.000,324,11125761,6805,0,1763666382,13143.302295959998,27612.607360320006,53281.273517760004 2025-11-20,19:19:44.000,324,11125744,6205,0,1763666383,13143.282087029998,29919.1954824,53281.30845336 2025-11-20,19:19:45.000,324,11125786,6005,0,1763666384,13143.302295959998,25306.01218911,53281.343388960006 2025-11-20,19:19:46.000,324,11125716,6565,0,1763666385,13143.315768579989,28073.951771430002,53281.33640184001 2025-11-20,19:19:47.000,324,11125796,6405,0,1763666386,13143.349450129994,24844.69597452,53281.31544048001 2025-11-20,19:19:48.000,324,11125752,6245,0,1763666387,13143.329241199994,27612.550967279996,53281.38531168001 2025-11-20,19:19:49.000,324,11125695,6525,0,1763666388,13143.362922749999,26689.932636359998,53281.33640184001 2025-11-20,19:19:50.000,324,11125748,6084,0,1763666389,13143.356186439989,27612.607360320006,53281.273517760004 2025-11-20,19:19:51.000,324,11125693,6124,0,1763666390,13143.362922749999,28996.499611050007,53281.31544048001 2025-11-20,19:19:52.000,324,11125736,6405,0,1763666391,13143.349450129994,28996.485512789994,53281.294479120006 2025-11-20,19:19:53.000,324,11125773,6565,0,1763666392,13143.362922749999,28535.211592980006,53281.294479120006 2025-11-20,19:19:54.000,324,11125764,6324,0,1763666393,13143.369659059994,30841.79266593,53281.3573632 2025-11-20,19:19:55.000,324,11125730,6284,0,1763666394,13143.39660429999,29457.829923900004,53281.37133744 2025-11-20,19:19:56.000,324,11125753,6685,0,1763666395,13143.39660429999,30380.427107430005,53281.30146624 2025-11-20,19:19:57.000,324,11125729,6885,0,1763666396,13143.362922749999,26228.581176120002,53281.28749200001 2025-11-20,19:19:58.000,324,11125736,6685,0,1763666397,13143.315768579989,27612.487525110002,53281.32941472 2025-11-20,19:19:59.000,324,11125695,7005,0,1763666398,13143.268614409993,29919.103843710007,53281.343388960006 2025-11-20,19:20:00.000,324,11125760,6365,0,1763666399,13143.201251309998,25306.00513998,53281.392298800005 2025-11-20,19:20:01.000,324,11125747,6725,0,1763666400,13143.167569759993,29457.822874770005,53281.37133744 2025-11-20,19:20:02.000,324,11125712,6165,0,1763666401,13143.154097139988,28535.27503515,53281.35037608 2025-11-20,19:20:03.000,324,11125740,6445,0,1763666402,13143.106942969993,29457.977955630005,53281.35037608 2025-11-20,19:20:04.000,324,11125734,6324,0,1763666403,13143.086734039993,28074.050459250007,53281.37832456 2025-11-20,19:20:05.000,324,11125741,6685,0,1763666404,13142.999162009997,31764.587225099996,53281.36435032001 2025-11-20,19:20:06.000,324,11125760,6124,0,1763666405,13142.985689389992,27612.769490310005,53281.37133744 2025-11-20,19:20:07.000,324,11125760,6124,0,1763666406,13142.985689389992,30380.709072629994,53281.3573632 2025-11-20,19:20:08.000,324,11125760,5485,0,1763666407,13142.965480459992,33609.971918669995,53281.40627304 2025-11-20,19:20:09.000,324,11125707,6605,0,1763666408,13142.992425700002,27151.573110929996,53281.33640184001 2025-11-20,19:20:10.000,324,11125712,6205,0,1763666409,13142.931798910002,31764.791649870007,53281.41326016001 2025-11-20,19:20:11.000,324,11125722,6525,0,1763666410,13142.945271529992,27612.959816820003,53281.343388960006 2025-11-20,19:20:12.000,324,11125727,6805,0,1763666411,13142.925062599992,29458.231724309997,53281.322427600004 2025-11-20,19:20:13.000,324,11125733,6925,0,1763666412,13142.925062599992,29458.316313870004,53281.392298800005 2025-11-20,19:20:14.000,324,11125791,6525,0,1763666413,13142.938535219997,25767.80069541,53281.41326016001 2025-11-20,19:20:15.000,324,11125771,6445,0,1763666414,13142.938535219997,28535.74732686,53281.35037608 2025-11-20,19:20:16.000,324,11125728,6324,0,1763666415,13142.918326289997,30381.082676520004,53281.40627304 2025-11-20,19:20:17.000,324,11125742,6205,0,1763666416,13142.877908429997,25767.913481490003,53281.26653064001 2025-11-20,19:20:18.000,324,11125751,7125,0,1763666417,13142.830754260001,29458.51368951,53281.343388960006 2025-11-20,19:20:19.000,324,11125749,6805,0,1763666418,13142.830754260001,32687.755388160003,53281.441208640004 2025-11-20,19:20:20.000,324,11125700,6485,0,1763666419,13142.797072709996,29458.619426460005,53281.36435032001 2025-11-20,19:20:22.000,324,11125665,6605,0,1763666421,13142.722973299991,29919.956788440002,53281.28749200001 2025-11-20,19:20:23.000,324,11125757,7085,0,1763666422,13142.702764369991,33610.620438629994,53281.42024728 2025-11-20,19:20:24.000,324,11125769,6685,0,1763666423,13142.662346509991,32688.009156839995,53281.35037608 2025-11-20,19:20:25.000,324,11125744,6405,0,1763666424,13142.635401269996,28074.854060070007,53281.37133744 2025-11-20,19:20:26.000,324,11125751,5765,0,1763666425,13142.60845603,29920.175311469997,53281.322427600004 2025-11-20,19:20:27.000,324,11125703,5684,0,1763666426,13142.554565549995,30381.491526059996,53281.35037608 2025-11-20,19:20:28.000,324,11125722,6324,0,1763666427,13142.514147689995,28997.52878403,53281.38531168001 2025-11-20,19:20:29.000,324,11125739,6725,0,1763666428,13142.46025720999,29458.894342529995,53281.35037608 2025-11-20,19:20:30.000,324,11125716,6045,0,1763666429,13142.41983934999,30381.533820840006,53281.36435032001 2025-11-20,19:20:31.000,324,11125764,6205,0,1763666430,13142.40636673,34072.19747103,53281.35037608 2025-11-20,19:20:32.000,324,11125699,6925,0,1763666431,13142.392894109995,27152.355564359998,53281.28050488 2025-11-20,19:20:33.000,324,11125713,6805,0,1763666432,13142.3861578,27152.404908270008,53281.33640184001 2025-11-20,19:20:34.000,324,11125730,6324,0,1763666433,13142.433311969995,23923.191406140002,53281.35037608 2025-11-20,19:20:35.000,324,11125753,6685,0,1763666434,13142.433311969995,31765.66574199,53281.30845336 2025-11-20,19:20:36.000,324,11125738,6045,0,1763666435,13142.3861578,24845.880228359994,53281.2525564 2025-11-20,19:20:37.000,324,11125738,6525,0,1763666436,13142.41983934999,30381.75234387,53281.294479120006 2025-11-20,19:20:38.000,324,11125720,6245,0,1763666437,13142.42657566,31304.391822179998,53281.35037608 2025-11-20,19:20:39.000,324,11125685,7085,0,1763666438,13142.453520899995,34533.732208650006,53281.31544048001 2025-11-20,19:20:40.000,324,11125775,6605,0,1763666439,13142.41983934999,26229.969854730007,53281.294479120006 2025-11-20,19:20:41.000,324,11125726,6445,0,1763666440,13142.40636673,28536.635517240007,53281.294479120006 2025-11-20,19:20:43.000,324,11125733,6605,0,1763666442,13142.392894109995,28997.979928350003,53281.23159504 2025-11-20,19:20:44.000,324,11125738,6284,0,1763666443,13142.3861578,31304.645590860004,53281.273517760004 2025-11-20,19:20:45.000,324,11125759,6525,0,1763666444,13142.3861578,31766.00410023,53281.28749200001 2025-11-20,19:20:46.000,324,11125683,6845,0,1763666445,13142.372685179995,27614.080628490003,53281.20364656 2025-11-20,19:20:47.000,324,11125686,6084,0,1763666446,13142.39963041999,27614.144070659997,53281.26653064001 2025-11-20,19:20:48.000,324,11125744,6045,0,1763666447,13142.35921255999,30843.484457130005,53281.294479120006 2025-11-20,19:20:49.000,324,11125778,6324,0,1763666448,13142.40636673,27614.25685674,53281.33640184001 2025-11-20,19:20:50.000,324,11125703,6324,0,1763666449,13142.392894109995,26230.294114710006,53281.322427600004 2025-11-20,19:20:51.000,324,11125754,6165,0,1763666450,13142.392894109995,26691.568034519994,53281.23159504 2025-11-20,19:20:52.000,324,11125748,6165,0,1763666451,13142.40636673,25307.703980310005,53281.23858216 2025-11-20,19:20:53.000,324,11125768,5684,0,1763666452,13142.392894109995,25769.04839142,53281.23858216 2025-11-20,19:20:54.000,324,11125736,5245,0,1763666453,13142.3861578,31766.264918040004,53281.26653064001 2025-11-20,19:20:55.000,324,11125719,5845,0,1763666454,13142.40636673,27153.046379100007,53281.25954352 2025-11-20,19:20:56.000,324,11125788,5925,0,1763666455,13142.413103039995,30843.70298016,53281.25954352 2025-11-20,19:20:57.000,324,11125740,6084,0,1763666456,13142.473729829995,30382.40791296,53281.35037608 2025-11-20,19:20:58.000,324,11125699,6565,0,1763666457,13142.48720245,31766.405900640006,53281.30845336 2025-11-20,19:20:59.000,324,11125760,5245,0,1763666458,13142.473729829995,32227.7855574,53281.31544048001 2025-11-20,19:21:00.000,324,11125689,5884,0,1763666459,13142.46699352,26691.962785800002,53281.28050488 2025-11-20,19:21:01.000,324,11125708,5044,0,1763666460,13142.50741138,27614.679804540006,53281.30146624 2025-11-20,19:21:02.000,324,11125762,6445,0,1763666461,13142.473729829995,32689.24980372,53281.30146624 2025-11-20,19:21:04.000,324,11125721,6925,0,1763666463,13142.48046613999,30382.598239469997,53281.2525564 2025-11-20,19:21:05.000,324,11125696,6084,0,1763666464,13142.48720245,29459.9446629,53281.322427600004 2025-11-20,19:21:06.000,324,11125721,6725,0,1763666465,13142.52762031,31305.244766910007,53281.28749200001 2025-11-20,19:21:07.000,324,11125789,6685,0,1763666466,13142.534356619995,29921.26792662,53281.37133744 2025-11-20,19:21:08.000,324,11125699,6685,0,1763666467,13142.534356619995,28998.557957009994,53281.343388960006 2025-11-20,19:21:09.000,324,11125729,6765,0,1763666468,13142.514147689995,30382.450207739996,53281.322427600004 2025-11-20,19:21:10.000,324,11125718,6165,0,1763666469,13142.50067506999,29459.853024209995,53281.36435032001 2025-11-20,19:21:11.000,324,11125698,6365,0,1763666470,13142.48046613999,25769.22461967,53281.39928592 2025-11-20,19:21:12.000,324,11125777,6805,0,1763666471,13142.50741138,30382.464305999994,53281.37832456 2025-11-20,19:21:13.000,324,11125715,6605,0,1763666472,13142.50741138,26691.8218032,53281.33640184001 2025-11-20,19:21:14.000,324,11125751,7245,0,1763666473,13142.48046613999,27153.046379100007,53281.33640184001 2025-11-20,19:21:15.000,324,11125760,6284,0,1763666474,13142.48046613999,26691.723115379995,53281.3573632 2025-11-20,19:21:16.000,324,11125770,6324,0,1763666475,13142.41983934999,28075.657660890007,53281.39928592 2025-11-20,19:21:17.000,324,11125740,6324,0,1763666476,13142.44678459,25307.626439879998,53281.35037608 2025-11-20,19:21:18.000,324,11125724,6365,0,1763666477,13142.39963041999,32227.404904380004,53281.40627304 2025-11-20,19:21:19.000,324,11125794,6284,0,1763666478,13142.413103039995,27152.80670868,53281.41326016001 2025-11-20,19:21:20.000,324,11125726,6405,0,1763666479,13142.3861578,30843.329376270005,53281.28749200001 2025-11-20,19:21:21.000,324,11125804,6245,0,1763666480,13142.37942148999,29920.598259270002,53281.36435032001 2025-11-20,19:21:22.000,324,11125739,6765,0,1763666481,13142.332267319995,26691.293118450005,53281.3573632 2025-11-20,19:21:23.000,324,11125772,6165,0,1763666482,13142.28511315,29459.098767300005,53281.35037608 2025-11-20,19:21:25.000,324,11125761,6605,0,1763666484,13142.204277429999,28997.606324459994,53281.30146624 2025-11-20,19:21:26.000,324,11125716,6245,0,1763666485,13142.136914329989,25306.992018179997,53281.32941472 2025-11-20,19:21:27.000,324,11125741,6605,0,1763666486,13142.089760159994,30381.45628041,53281.343388960006 2025-11-20,19:21:28.000,324,11125687,6725,0,1763666487,13142.035869679989,30381.42808389,53281.30146624 2025-11-20,19:21:29.000,324,11125694,6165,0,1763666488,13141.988715509993,28074.78356877,53281.30146624 2025-11-20,19:21:30.000,324,11125730,6405,0,1763666489,13141.934825029988,27613.410961140005,53281.33640184001 2025-11-20,19:21:31.000,324,11125709,6885,0,1763666490,13141.880934549998,23461.522735050006,53281.23858216 2025-11-20,19:21:32.000,324,11125702,6205,0,1763666491,13141.820307759997,29920.034328869995,53281.25954352 2025-11-20,19:21:33.000,324,11125728,6405,0,1763666492,13141.793362520002,29920.027279739996,53281.23858216 2025-11-20,19:21:34.000,324,11125717,6605,0,1763666493,13141.739472039997,29458.66172124,53281.26653064001 2025-11-20,19:21:36.000,324,11125754,6005,0,1763666495,13141.678845249997,27152.073599159994,53281.24556928001 2025-11-20,19:21:37.000,324,11125742,6124,0,1763666496,13141.665372629992,29920.006132349998,53281.16871096001 2025-11-20,19:21:38.000,324,11125701,6445,0,1763666497,13141.705790489992,23922.845998770004,53281.112814 2025-11-20,19:21:39.000,324,11125714,6045,0,1763666498,13141.699054179997,29458.732212539995,53281.105826880004 2025-11-20,19:21:40.000,324,11125766,6005,0,1763666499,13141.685581559992,31765.299187230004,53281.08486552 2025-11-20,19:21:41.000,324,11125570,6005,0,1763666500,13141.692317870002,29458.781556450005,53281.11980112001 2025-11-20,19:21:42.000,324,11125581,6365,0,1763666501,13141.759680969997,34994.681868479995,53281.06390416 2025-11-20,19:21:43.000,324,11125760,5965,0,1763666502,13141.725999419992,28074.861109200006,53281.07787840001 2025-11-20,19:21:44.000,324,11125736,6205,0,1763666503,13141.786626209992,24384.387785519997,53281.008007200006 2025-11-20,19:21:45.000,324,11125759,6405,0,1763666504,13141.773153590002,29920.210557119994,53281.08486552 2025-11-20,19:21:46.000,324,11125694,5245,0,1763666505,13141.779889899997,32226.876219629994,53281.04992992001 2025-11-20,19:21:47.000,324,11125751,6645,0,1763666506,13141.820307759997,27152.32736784,53281.04992992001 2025-11-20,19:21:48.000,324,11125705,6605,0,1763666507,13141.840516689997,34072.19747103,53281.02198144 2025-11-20,19:21:49.000,324,11125760,6205,0,1763666508,13141.827044069993,33610.923551219996,53281.03595568 2025-11-20,19:21:50.000,324,11125735,6605,0,1763666509,13141.880934549998,34994.851047599994,53280.96608448 2025-11-20,19:21:51.000,324,11125749,6525,0,1763666510,13141.887670859993,32688.319318559996,53280.98005872001 2025-11-20,19:21:52.000,324,11125744,6245,0,1763666511,13141.853989310002,26229.807724740007,53280.95211024001 2025-11-20,19:21:53.000,324,11125809,6765,0,1763666512,13141.921352409998,26691.152135850003,53280.94512312 2025-11-20,19:21:54.000,324,11125749,6525,0,1763666513,13141.948297649993,31304.420018699995,53280.94512312 2025-11-20,19:21:55.000,324,11125773,6525,0,1763666514,13141.955033959988,26229.87821604,53280.96608448 2025-11-20,19:21:57.000,324,11125723,6485,0,1763666516,13141.988715509993,32227.101791790003,53280.95211024001 2025-11-20,19:21:58.000,324,11125731,6645,0,1763666517,13141.955033959988,28997.881240529998,53281.02198144 2025-11-20,19:21:59.000,324,11125738,6284,0,1763666518,13141.975242889988,33611.12092686001,53281.008007200006 2025-11-20,19:22:00.000,324,11125685,6845,0,1763666519,13141.981979199998,30843.20954106,53281.00102008001 2025-11-20,19:22:01.000,324,11125766,6284,0,1763666520,13141.988715509993,28997.909437049995,53281.02896856001 2025-11-20,19:22:02.000,324,11125789,6725,0,1763666521,13142.002188129998,27614.010137189995,53281.03595568 2025-11-20,19:22:03.000,324,11125745,6885,0,1763666522,13142.022397059998,28075.26995874,53281.02198144 2025-11-20,19:22:04.000,324,11125725,6645,0,1763666523,13142.022397059998,33611.247811199995,53281.03595568 2025-11-20,19:22:05.000,324,11125771,6765,0,1763666524,13142.042605989998,28536.741254189998,53281.0429428 2025-11-20,19:22:06.000,324,11125762,6045,0,1763666525,13142.069551229994,34533.87319124999,53281.0429428 2025-11-20,19:22:07.000,324,11125729,6845,0,1763666526,13142.076287539989,28536.677812020003,53281.08486552 2025-11-20,19:22:08.000,324,11125740,6165,0,1763666527,13142.123441709999,28998.050419649997,53281.13377536 2025-11-20,19:22:09.000,324,11125791,6965,0,1763666528,13142.103232779999,27614.059481100005,53281.056917040005 2025-11-20,19:22:10.000,324,11125713,6485,0,1763666529,13142.150386949994,31766.00410023,53281.08486552 2025-11-20,19:22:11.000,324,11125763,6525,0,1763666530,13142.19754111999,31304.66673825,53281.154736720004 2025-11-20,19:22:12.000,324,11125768,6124,0,1763666531,13142.224486359999,28075.41094134,53281.126788240006 2025-11-20,19:22:13.000,324,11125786,6284,0,1763666532,13142.244695289999,30382.048407330003,53281.126788240006 2025-11-20,19:22:14.000,324,11125726,6405,0,1763666533,13142.30532208,34072.69091013,53281.14774960001 2025-11-20,19:22:15.000,324,11125754,6405,0,1763666534,13142.34573994,26691.455248440005,53281.154736720004 2025-11-20,19:22:16.000,324,11125741,6845,0,1763666535,13142.35921255999,36379.286081340004,53281.105826880004 2025-11-20,19:22:18.000,324,11125675,6725,0,1763666537,13142.46025720999,30382.182340800005,53281.1826852 2025-11-20,19:22:19.000,324,11125731,6765,0,1763666538,13142.44678459,29459.564009880007,53281.175698080006 2025-11-20,19:22:20.000,324,11125753,6885,0,1763666539,13142.46699352,25768.970850989994,53281.21063368 2025-11-20,19:22:21.000,324,11125744,6245,0,1763666540,13142.493938759995,30382.316274269993,53281.18967232 2025-11-20,19:22:22.000,324,11125790,6205,0,1763666541,13142.50741138,28998.304188330003,53281.224607920005 2025-11-20,19:22:23.000,324,11125674,6245,0,1763666542,13142.52762031,32227.658673059996,53281.224607920005 2025-11-20,19:22:24.000,324,11125799,6725,0,1763666543,13142.50067506999,29459.712041609993,53281.16871096001 2025-11-20,19:22:25.000,324,11125743,6485,0,1763666544,13142.514147689995,25307.852012040006,53281.224607920005 2025-11-20,19:22:26.000,324,11125751,6525,0,1763666545,13142.46025720999,25769.21052141,53281.30146624 2025-11-20,19:22:27.000,324,11125699,6365,0,1763666546,13142.514147689995,24846.556944840006,53281.322427600004 2025-11-20,19:22:28.000,324,11125750,5485,0,1763666547,13142.493938759995,29921.148091409996,53281.28050488 2025-11-20,19:22:29.000,324,11125745,6645,0,1763666548,13142.48046613999,34073.1773001,53281.322427600004 2025-11-20,19:22:30.000,324,11125734,5805,0,1763666549,13142.48720245,29921.25382836,53281.3573632 2025-11-20,19:22:31.000,324,11125691,6565,0,1763666550,13142.42657566,33150.636509610005,53281.37133744 2025-11-20,19:22:32.000,324,11125699,6605,0,1763666551,13142.493938759995,31766.701964099993,53281.30146624 2025-11-20,19:22:33.000,324,11125736,5884,0,1763666552,13142.44004827999,32689.327344150006,53281.37133744 2025-11-20,19:22:34.000,324,11125693,6445,0,1763666553,13142.46025720999,30382.767418589996,53281.392298800005 2025-11-20,19:22:35.000,324,11125727,6685,0,1763666554,13142.48046613999,31305.49853559,53281.38531168001 2025-11-20,19:22:36.000,324,11125738,6084,0,1763666555,13142.48720245,28537.488461970002,53281.45518288001 2025-11-20,19:22:37.000,324,11125730,6245,0,1763666556,13142.473729829995,28537.551904139997,53281.43422152001 2025-11-20,19:22:39.000,324,11125713,6765,0,1763666558,13142.54782924,26230.956732930004,53281.490118480004 2025-11-20,19:22:40.000,324,11125712,6165,0,1763666559,13142.50067506999,31305.554928629994,53281.44819576 2025-11-20,19:22:41.000,324,11125764,6045,0,1763666560,13142.493938759995,32228.25784911,53281.511079840006 2025-11-20,19:22:42.000,324,11125710,6045,0,1763666561,13142.493938759995,29460.311217659997,53281.48313136001 2025-11-20,19:22:43.000,324,11125764,6284,0,1763666562,13142.44004827999,30382.971843360006,53281.511079840006 2025-11-20,19:22:44.000,324,11125742,6284,0,1763666563,13142.433311969995,26231.055420749995,53281.51806696 2025-11-20,19:22:45.000,324,11125739,6525,0,1763666564,13142.372685179995,25769.760353549995,53281.47614424 2025-11-20,19:22:46.000,324,11125752,6445,0,1763666565,13142.291849459994,30383.070531179997,53281.50409272001 2025-11-20,19:22:47.000,324,11125720,6485,0,1763666566,13142.231222669994,28537.784525430005,53281.54601544 2025-11-20,19:22:48.000,324,11125784,6324,0,1763666567,13142.150386949994,29460.480396779996,53281.46915712 2025-11-20,19:22:49.000,324,11125773,6005,0,1763666568,13142.069551229994,30844.50658098,53281.559989680005 2025-11-20,19:22:50.000,324,11125762,5965,0,1763666569,13142.015660749988,33612.523703729996,53281.61588664 2025-11-20,19:22:51.000,324,11125728,5925,0,1763666570,13141.934825029988,26231.238698130008,53281.55300256001 2025-11-20,19:22:52.000,324,11125711,6765,0,1763666571,13141.820307759997,28076.559949529998,53281.559989680005 2025-11-20,19:22:53.000,324,11125714,6284,0,1763666572,13141.732735730002,30383.225612039998,53281.57396392 2025-11-20,19:22:54.000,324,11125735,6685,0,1763666573,13141.719263109997,27153.983913389995,53281.58793816 2025-11-20,19:22:55.000,324,11125758,6365,0,1763666574,13141.645163699992,25769.950680060007,53281.54601544 2025-11-20,19:22:56.000,324,11125783,6685,0,1763666575,13141.591273220001,27153.962765999997,53281.58095104001 2025-11-20,19:22:57.000,324,11125767,6605,0,1763666576,13141.577800599996,23924.66467431,53281.490118480004 2025-11-20,19:22:58.000,324,11125741,6685,0,1763666577,13141.611482150001,29460.564986340003,53281.52505408 2025-11-20,19:23:00.000,324,11125757,6845,0,1763666579,13141.598009529996,32228.504568660006,53281.511079840006 2025-11-20,19:23:01.000,324,11125741,6885,0,1763666580,13141.624954769992,21617.879176589995,53281.511079840006 2025-11-20,19:23:02.000,324,11125762,6084,0,1763666581,13141.665372629992,29921.817758760008,53281.5669768 2025-11-20,19:23:03.000,324,11125754,6365,0,1763666582,13141.685581559992,29460.459249389998,53281.511079840006 2025-11-20,19:23:04.000,324,11125728,6565,0,1763666583,13141.746208349992,28999.030248719995,53281.52505408 2025-11-20,19:23:05.000,324,11125755,6765,0,1763666584,13141.800098829997,31305.604272540004,53281.51806696 2025-11-20,19:23:06.000,324,11125727,6885,0,1763666585,13141.766417279992,28537.558953269996,53281.52505408 2025-11-20,19:23:07.000,324,11125774,6245,0,1763666586,13141.813571450002,29921.493498779993,53281.58095104001 2025-11-20,19:23:08.000,324,11125710,6284,0,1763666587,13141.847252999993,32689.362589800003,53281.54601544 2025-11-20,19:23:09.000,324,11125764,6165,0,1763666588,13141.860725619998,27614.693902800005,53281.511079840006 2025-11-20,19:23:10.000,324,11125759,6965,0,1763666589,13141.800098829997,28998.607300920004,53281.57396392 2025-11-20,19:23:11.000,324,11125766,6405,0,1763666590,13141.779889899997,32689.151115900007,53281.55300256001 2025-11-20,19:23:12.000,324,11125801,6685,0,1763666591,13141.773153590002,32689.122919379995,53281.55300256001 2025-11-20,19:23:13.000,324,11125782,6324,0,1763666592,13141.732735730002,30843.738225809997,53281.57396392 2025-11-20,19:23:14.000,324,11125768,6165,0,1763666593,13141.672108940002,30382.40791296,53281.53902832 2025-11-20,19:23:15.000,324,11125798,6084,0,1763666594,13141.604745839992,29921.042354460005,53281.53902832 2025-11-20,19:23:16.000,324,11125780,6284,0,1763666595,13141.571064290001,31304.976899970003,53281.53902832 2025-11-20,19:23:17.000,324,11125757,6205,0,1763666596,13141.503701189991,30382.281028619997,53281.61588664 2025-11-20,19:23:18.000,324,11125758,5884,0,1763666597,13141.47001964,25769.05544055,53281.57396392 2025-11-20,19:23:19.000,324,11125769,6525,0,1763666598,13141.436338089996,27153.011133449996,53281.54601544 2025-11-20,19:23:21.000,324,11125759,6605,0,1763666600,13141.32855713,32688.890298090002,53281.58793816 2025-11-20,19:23:22.000,324,11125708,6245,0,1763666601,13141.28813927,27614.348495430007,53281.58793816 2025-11-20,19:23:23.000,324,11125704,6124,0,1763666602,13141.24772141,28536.973875480006,53281.55300256001 2025-11-20,19:23:24.000,324,11125765,6485,0,1763666603,13141.274666649995,25307.732176830003,53281.57396392 2025-11-20,19:23:25.000,324,11125725,6885,0,1763666604,13141.18709462,28537.009121130002,53281.57396392 2025-11-20,19:23:26.000,324,11125712,6205,0,1763666605,13141.20056723999,27153.081624750004,53281.58793816 2025-11-20,19:23:27.000,324,11125783,6445,0,1763666606,13141.234248789995,28998.381728759996,53281.58095104001 2025-11-20,19:23:28.000,324,11125709,6405,0,1763666607,13141.24772141,31766.29311456,53281.57396392 2025-11-20,19:23:29.000,324,11125761,6365,0,1763666608,13141.28813927,31766.286065430002,53281.61588664 2025-11-20,19:23:30.000,324,11125702,5845,0,1763666609,13141.30161188999,32227.60932915,53281.5669768 2025-11-20,19:23:31.000,324,11125741,5805,0,1763666610,13141.274666649995,27614.376691950005,53281.57396392 2025-11-20,19:23:32.000,324,11125808,6205,0,1763666611,13141.294875579995,28536.995022870004,53281.54601544 2025-11-20,19:23:33.000,324,11125770,6124,0,1763666612,13141.254457719995,31304.899359539995,53281.608899520004 2025-11-20,19:23:34.000,324,11125747,6685,0,1763666613,13141.214039859995,31304.941654320006,53281.5669768 2025-11-20,19:23:35.000,324,11125708,6124,0,1763666614,13141.193830929995,29920.985961419996,53281.52505408 2025-11-20,19:23:36.000,324,11125748,6324,0,1763666615,13141.16014937999,27152.96178954,53281.53902832 2025-11-20,19:23:37.000,324,11125696,6165,0,1763666616,13141.09952258999,27614.313249779996,53281.608899520004 2025-11-20,19:23:38.000,324,11125754,6324,0,1763666617,13141.1062589,29459.535813359995,53281.57396392 2025-11-20,19:23:39.000,324,11125824,6205,0,1763666618,13141.092786279994,28536.87518766,53281.60191240001 2025-11-20,19:23:40.000,324,11125787,6765,0,1763666619,13141.112995209995,29459.549911619994,53281.657809360004 2025-11-20,19:23:42.000,324,11125767,6565,0,1763666621,13141.092786279994,28536.818794620005,53281.62287376001 2025-11-20,19:23:43.000,324,11125811,6685,0,1763666622,13141.09952258999,27152.877199979994,53281.58095104001 2025-11-20,19:23:44.000,324,11125712,6445,0,1763666623,13141.072577349994,25768.90740882,53281.5669768 2025-11-20,19:23:45.000,324,11125773,6485,0,1763666624,13141.04563211,32688.74226636,53281.64383512 2025-11-20,19:23:46.000,324,11125743,6525,0,1763666625,13141.025423179999,30382.08365298,53281.64383512 2025-11-20,19:23:47.000,324,11125766,6365,0,1763666626,13141.052368419994,31766.074591530007,53281.678770720006 2025-11-20,19:23:48.000,324,11125734,6405,0,1763666627,13141.04563211,29920.802684039998,53281.55300256001 2025-11-20,19:23:49.000,324,11125754,6205,0,1763666628,13141.01868686999,26691.52573974,53281.657809360004 2025-11-20,19:23:50.000,324,11125765,6685,0,1763666629,13140.964796389999,30382.08365298,53281.636848 2025-11-20,19:23:51.000,324,11125717,6605,0,1763666630,13140.917642219989,33149.92454748,53281.66479648 2025-11-20,19:23:52.000,324,11125776,5925,0,1763666631,13140.951323769994,26230.04739516,53281.678770720006 2025-11-20,19:23:53.000,324,11125754,6445,0,1763666632,13140.944587459999,28075.333400910007,53281.76960328001 2025-11-20,19:23:54.000,324,11125718,6245,0,1763666633,13140.924378529999,29920.548915360007,53281.7416548 2025-11-20,19:23:55.000,324,11125767,6485,0,1763666634,13140.924378529999,26229.89936343,53281.71370632 2025-11-20,19:23:56.000,324,11125735,6765,0,1763666635,13140.883960669998,30381.808736909996,53281.66479648 2025-11-20,19:23:57.000,324,11125713,6565,0,1763666636,13140.883960669998,28997.888289659997,53281.7067192 2025-11-20,19:23:58.000,324,11125747,6645,0,1763666637,13140.850279119994,29459.1692586,53281.74864192001 2025-11-20,19:23:59.000,324,11125775,6845,0,1763666638,13140.850279119994,33611.07158295,53281.76261616 2025-11-20,19:24:00.000,324,11125744,6045,0,1763666639,13140.809861259993,30843.096754979997,53281.72069344001 2025-11-20,19:24:01.000,324,11125766,6045,0,1763666640,13140.782916019998,28997.803700100005,53281.7067192 2025-11-20,19:24:03.000,324,11125778,6405,0,1763666642,13140.809861259993,33149.59323837,53281.76261616 2025-11-20,19:24:04.000,324,11125763,6685,0,1763666643,13140.863751739998,29459.112865560004,53281.79056464001 2025-11-20,19:24:05.000,324,11125775,6685,0,1763666644,13140.863751739998,30843.06855846,53281.78357752 2025-11-20,19:24:06.000,324,11125736,6165,0,1763666645,13140.823333879998,29920.513669709995,53281.76261616 2025-11-20,19:24:07.000,324,11125736,6045,0,1763666646,13140.796388639988,30381.822835169995,53281.80453888 2025-11-20,19:24:08.000,324,11125726,6565,0,1763666647,13140.789652329993,31304.490510000003,53281.81851312001 2025-11-20,19:24:09.000,324,11125725,6725,0,1763666648,13140.769443399993,34533.739257780006,53281.76261616 2025-11-20,19:24:10.000,324,11125753,6284,0,1763666649,13140.816597569989,33149.70602445,53281.79056464001 2025-11-20,19:24:11.000,324,11125677,6124,0,1763666650,13140.782916019998,34994.984981069996,53281.7416548 2025-11-20,19:24:12.000,324,11125696,5884,0,1763666651,13140.782916019998,28075.157172659994,53281.7416548 2025-11-20,19:24:13.000,324,11125717,7125,0,1763666652,13140.729025539993,34533.6264717,53281.81851312001 2025-11-20,19:24:14.000,324,11125700,6124,0,1763666653,13140.702080299998,29920.358588849995,53281.776590400004 2025-11-20,19:24:15.000,324,11125723,6525,0,1763666654,13140.681871369998,30843.005116290005,53281.76261616 2025-11-20,19:24:16.000,324,11125723,6245,0,1763666655,13140.648189819993,28997.69091402,53281.776590400004 2025-11-20,19:24:17.000,324,11125643,6284,0,1763666656,13140.601035649997,27613.685877209995,53281.76960328001 2025-11-20,19:24:18.000,324,11125755,6205,0,1763666657,13140.560617789997,28536.346502910004,53281.68575784 2025-11-20,19:24:19.000,324,11125660,6045,0,1763666658,13140.486518379992,33149.54389446,53281.76261616 2025-11-20,19:24:20.000,324,11125690,6084,0,1763666659,13140.452836830002,28074.92455137,53281.75562904 2025-11-20,19:24:21.000,324,11125705,6885,0,1763666660,13140.392210040001,30381.491526059996,53281.76261616 2025-11-20,19:24:22.000,324,11125713,6445,0,1763666661,13140.425891589992,27152.249827410007,53281.72069344001 2025-11-20,19:24:23.000,324,11125700,5245,0,1763666662,13140.412418970001,29458.795654710004,53281.76960328001 2025-11-20,19:24:24.000,324,11125647,6685,0,1763666663,13140.398946349997,32688.016205969994,53281.71370632 2025-11-20,19:24:25.000,324,11125707,6525,0,1763666664,13140.385473729992,31765.327383750002,53281.73466768 2025-11-20,19:24:26.000,324,11125715,5725,0,1763666665,13140.446100519992,28536.015193800005,53281.62287376001 2025-11-20,19:24:27.000,324,11125748,5925,0,1763666666,13140.466309449992,33610.54994733,53281.80453888 2025-11-20,19:24:28.000,324,11125704,6205,0,1763666667,13140.473045760002,30381.315297809997,53281.76960328001 2025-11-20,19:24:29.000,324,11125681,6605,0,1763666668,13140.473045760002,26690.729188049998,53281.7067192 2025-11-20,19:24:30.000,324,11125701,6525,0,1763666669,13140.499990999997,34071.78157236001,53281.72069344001 2025-11-20,19:24:31.000,324,11125553,6365,0,1763666670,13140.499990999997,25768.054464090004,53281.76261616 2025-11-20,19:24:32.000,324,11125701,6885,0,1763666671,13140.513463620002,27151.946714820006,53281.727680560005 2025-11-20,19:24:33.000,324,11125724,5565,0,1763666672,13140.547145169992,24384.04942728,53281.71370632 2025-11-20,19:24:34.000,324,11125666,6445,0,1763666673,13140.547145169992,32687.818830329998,53281.74864192001 2025-11-20,19:24:35.000,324,11125729,6725,0,1763666674,13140.594299340002,35455.74431439,53281.78357752 2025-11-20,19:24:36.000,324,11125688,6245,0,1763666675,13140.580826719997,27613.277027670003,53281.76960328001 2025-11-20,19:24:37.000,324,11125739,6605,0,1763666676,13140.648189819993,33149.12799579,53281.811526 2025-11-20,19:24:38.000,324,11125698,5884,0,1763666677,13140.695343990003,28997.239769699998,53281.79056464001 2025-11-20,19:24:39.000,324,11125695,6565,0,1763666678,13140.708816609993,28074.550947480006,53281.75562904 2025-11-20,19:24:40.000,324,11125682,6485,0,1763666679,13140.782916019998,29919.83695323,53281.76960328001 2025-11-20,19:24:41.000,324,11125679,6725,0,1763666680,13140.830070189993,29919.907444530007,53281.811526 2025-11-20,19:24:42.000,324,11125711,6645,0,1763666681,13140.857015429989,27151.981960470002,53281.73466768 2025-11-20,19:24:43.000,324,11125746,5605,0,1763666682,13140.931114839994,26229.314285639994,53281.75562904 2025-11-20,19:24:44.000,324,11125657,7005,0,1763666683,13140.971532699994,28997.21862231,53281.7067192 2025-11-20,19:24:45.000,324,11125714,6445,0,1763666684,13140.97826900999,30381.209560860007,53281.72069344001 2025-11-20,19:24:46.000,324,11125754,6045,0,1763666685,13141.032159489994,28074.550947480006,53281.75562904 2025-11-20,19:24:47.000,324,11125726,6165,0,1763666686,13141.072577349994,28074.536849220007,53281.79056464001 2025-11-20,19:24:48.000,324,11125712,6405,0,1763666687,13141.12646783,26690.581156319997,53281.72069344001 2025-11-20,19:24:49.000,324,11125709,6685,0,1763666688,13141.133204139995,29919.83695323,53281.73466768 2025-11-20,19:24:50.000,324,11125686,6405,0,1763666689,13141.16688569,30842.511677190007,53281.83947448001 2025-11-20,19:24:51.000,324,11125741,6525,0,1763666690,13141.193830929995,30381.13906956,53281.76960328001 2025-11-20,19:24:52.000,324,11125724,6284,0,1763666691,13141.20730355,30381.195462599993,53281.797551760006 2025-11-20,19:24:53.000,324,11125703,6845,0,1763666692,13141.26119402999,24384.02827989,53281.825500240004 2025-11-20,19:24:54.000,324,11125739,7125,0,1763666693,13141.26793034,31765.17230289,53281.87441008 2025-11-20,19:24:55.000,324,11125686,6324,0,1763666694,13141.315084509995,31303.813793520007,53281.846461600006 2025-11-20,19:24:56.000,324,11125538,6165,0,1763666695,13141.32182081999,28997.246818829997,53281.83947448001 2025-11-20,19:24:57.000,324,11125662,6245,0,1763666696,13141.36223867999,34994.392854150006,53281.846461600006 2025-11-20,19:24:58.000,324,11125691,6605,0,1763666697,13141.38918392,29458.619426460005,53281.8813972 2025-11-20,19:24:59.000,324,11125684,5884,0,1763666698,13141.422865469991,28535.93060424,53281.797551760006 2025-11-20,19:25:00.000,324,11125692,5884,0,1763666699,13141.422865469991,25768.033316700006,53281.846461600006 2025-11-20,19:25:01.000,324,11125712,6045,0,1763666700,13141.436338089996,31303.87018656,53281.85344872 2025-11-20,19:25:02.000,324,11125672,6084,0,1763666701,13141.463283329991,32226.580156170006,53281.88838432001 2025-11-20,19:25:03.000,324,11125743,6725,0,1763666702,13141.456547019996,31303.954776119994,53281.90235856 2025-11-20,19:25:04.000,324,11125700,6045,0,1763666703,13141.436338089996,31765.34853114,53281.86742296001 2025-11-20,19:25:05.000,324,11125637,6284,0,1763666704,13141.422865469991,30381.45628041,53281.90934568 2025-11-20,19:25:06.000,324,11125693,6645,0,1763666705,13141.355502369996,28074.93864963,53281.92331992 2025-11-20,19:25:07.000,324,11125652,6045,0,1763666706,13141.34202974999,29920.252851900004,53281.90235856 2025-11-20,19:25:08.000,324,11125719,6245,0,1763666707,13141.294875579995,24384.458276820005,53281.846461600006 2025-11-20,19:25:09.000,324,11125702,5884,0,1763666708,13141.214039859995,35917.55396808,53281.85344872 2025-11-20,19:25:10.000,324,11125695,6485,0,1763666709,13141.193830929995,26691.18033237,53281.846461600006 2025-11-20,19:25:11.000,324,11125688,6005,0,1763666710,13141.12646783,33149.75536836,53281.90934568 2025-11-20,19:25:12.000,324,11125707,6485,0,1763666711,13141.08604997,28997.923535309994,53281.88838432001 2025-11-20,19:25:14.000,324,11125670,6165,0,1763666713,13140.97826900999,31765.96885458,53281.846461600006 2025-11-20,19:25:15.000,324,11125684,6245,0,1763666714,13140.951323769994,30382.041358200004,53281.846461600006 2025-11-20,19:25:16.000,324,11125759,6725,0,1763666715,13140.883960669998,29920.739241870004,53281.81851312001 2025-11-20,19:25:17.000,324,11125731,6845,0,1763666716,13140.897433289989,30843.39986757,53281.86742296001 2025-11-20,19:25:18.000,324,11125694,6124,0,1763666717,13140.857015429989,33611.459285100005,53281.76960328001 2025-11-20,19:25:19.000,324,11125736,5565,0,1763666718,13140.857015429989,29920.837929689995,53281.72069344001 2025-11-20,19:25:20.000,324,11125757,6485,0,1763666719,13140.910905909994,28075.58716959,53281.7067192 2025-11-20,19:25:21.000,324,11125752,6124,0,1763666720,13140.863751739998,32688.862101570005,53281.776590400004 2025-11-20,19:25:22.000,324,11125741,6725,0,1763666721,13140.924378529999,30382.281028619997,53281.76261616 2025-11-20,19:25:23.000,324,11125745,6525,0,1763666722,13140.917642219989,30382.22463558,53281.73466768 2025-11-20,19:25:25.000,324,11125711,6685,0,1763666724,13140.97826900999,28537.03731765,53281.66479648 2025-11-20,19:25:26.000,324,11125777,6525,0,1763666725,13141.01868686999,28075.678808280005,53281.72069344001 2025-11-20,19:25:27.000,324,11125721,6525,0,1763666726,13141.025423179999,29459.719090740007,53281.7416548 2025-11-20,19:25:28.000,324,11125579,6685,0,1763666727,13141.03889579999,30843.752324069996,53281.76960328001 2025-11-20,19:25:29.000,324,11125496,6124,0,1763666728,13141.005214249999,34534.41597426,53281.76960328001 2025-11-20,19:25:30.000,324,11125705,6685,0,1763666729,13141.01868686999,34534.486465559996,53281.66479648 2025-11-20,19:25:31.000,324,11125675,6885,0,1763666730,13141.032159489994,28998.586153530006,53281.67178360001 2025-11-20,19:25:32.000,324,11125691,6725,0,1763666731,13140.991741629994,31305.216570389995,53281.629860880006 2025-11-20,19:25:33.000,324,11125727,6765,0,1763666732,13141.005214249999,33611.86108551,53281.66479648 2025-11-20,19:25:34.000,324,11125739,6805,0,1763666733,13141.005214249999,25307.978896379995,53281.678770720006 2025-11-20,19:25:36.000,324,11125690,6284,0,1763666735,13140.958060079989,31766.553932370007,53281.727680560005 2025-11-20,19:25:37.000,324,11125747,6845,0,1763666736,13140.924378529999,34073.247791400005,53281.608899520004 2025-11-20,19:25:38.000,324,11125676,6445,0,1763666737,13140.863751739998,24846.662681789996,53281.608899520004 2025-11-20,19:25:39.000,324,11125792,6245,0,1763666738,13140.850279119994,28998.621399180003,53281.61588664 2025-11-20,19:25:40.000,324,11125720,6245,0,1763666739,13140.843542809998,28537.305184590005,53281.608899520004 2025-11-20,19:25:41.000,324,11125728,6324,0,1763666740,13140.816597569989,30382.54889556,53281.7067192 2025-11-20,19:25:42.000,324,11125749,6885,0,1763666741,13140.789652329993,33150.55192005,53281.69973208001 2025-11-20,19:25:43.000,324,11125727,6685,0,1763666742,13140.762707089998,31766.575079760005,53281.79056464001 2025-11-20,19:25:44.000,324,11125712,6284,0,1763666743,13140.742498159998,28537.3545285,53281.678770720006 2025-11-20,19:25:45.000,324,11125700,6165,0,1763666744,13140.708816609993,27153.412933860003,53281.65082224001 2025-11-20,19:25:46.000,324,11125750,5684,0,1763666745,13140.729025539993,33611.99501898,53281.678770720006 2025-11-20,19:25:47.000,324,11125718,6045,0,1763666746,13140.735761849988,28537.432068930008,53281.59492528 2025-11-20,19:25:48.000,324,11125693,5725,0,1763666747,13140.796388639988,35918.717074529995,53281.64383512 2025-11-20,19:25:49.000,324,11125773,5765,0,1763666748,13140.796388639988,29460.10679289,53281.608899520004 2025-11-20,19:25:50.000,324,11125788,5245,0,1763666749,13140.809861259993,24846.867106560007,53281.58095104001 2025-11-20,19:25:51.000,324,11125711,6324,0,1763666750,13140.809861259993,31766.737209750005,53281.62287376001 2025-11-20,19:25:52.000,324,11125744,6005,0,1763666751,13140.782916019998,30382.753320329997,53281.62287376001 2025-11-20,19:25:53.000,324,11125735,6525,0,1763666752,13140.796388639988,27614.834885400007,53281.629860880006 2025-11-20,19:25:54.000,324,11125730,6045,0,1763666753,13140.803124949998,32228.053424340003,53281.60191240001 2025-11-20,19:25:55.000,324,11125724,5884,0,1763666754,13140.843542809998,31766.744258880004,53281.657809360004 2025-11-20,19:25:56.000,324,11125706,5285,0,1763666755,13140.816597569989,29460.10679289,53281.629860880006 2025-11-20,19:25:57.000,324,11125753,6645,0,1763666756,13140.836806499989,29921.458253129997,53281.68575784 2025-11-20,19:25:58.000,324,11125697,6405,0,1763666757,13140.816597569989,27153.44113038,53281.69274496 2025-11-20,19:25:59.000,324,11125735,6405,0,1763666758,13140.776179709988,33150.756344819994,53281.5669768 2025-11-20,19:26:00.000,324,11125736,5884,0,1763666759,13140.776179709988,29921.40890922,53281.67178360001 2025-11-20,19:26:01.000,324,11125739,5725,0,1763666760,13140.762707089998,29921.387761830003,53281.60191240001 2025-11-20,19:26:02.000,324,11125750,5884,0,1763666761,13140.729025539993,28076.115854339994,53281.66479648 2025-11-20,19:26:03.000,324,11125685,6645,0,1763666762,13140.708816609993,19772.29710738,53281.51806696 2025-11-20,19:26:04.000,324,11125734,5845,0,1763666763,13140.675135060003,26692.174259699997,53281.636848 2025-11-20,19:26:05.000,324,11125788,5645,0,1763666764,13140.708816609993,30382.859057280002,53281.657809360004 2025-11-20,19:26:06.000,324,11125771,5725,0,1763666765,13140.722289229998,27153.532769070007,53281.60191240001 2025-11-20,19:26:07.000,324,11125773,6005,0,1763666766,13140.702080299998,27153.511621679994,53281.61588664 2025-11-20,19:26:08.000,324,11125733,5805,0,1763666767,13140.729025539993,29460.071547240004,53281.608899520004 2025-11-20,19:26:09.000,324,11125758,6365,0,1763666768,13140.742498159998,32228.053424340003,53281.58095104001 2025-11-20,19:26:10.000,324,11125754,6485,0,1763666769,13140.762707089998,35457.407909069996,53281.67178360001 2025-11-20,19:26:11.000,324,11125705,5884,0,1763666770,13140.755970779988,28537.53075675,53281.61588664 2025-11-20,19:26:12.000,324,11125787,6805,0,1763666771,13140.789652329993,31766.842946699995,53281.61588664 2025-11-20,19:26:13.000,324,11125754,5285,0,1763666772,13140.769443399993,31766.744258880004,53281.65082224001 2025-11-20,19:26:14.000,324,11125780,6405,0,1763666773,13140.769443399993,28537.467314580004,53281.51806696 2025-11-20,19:26:15.000,324,11125775,6885,0,1763666774,13140.830070189993,26230.787553810005,53281.62287376001 2025-11-20,19:26:17.000,324,11125757,6885,0,1763666776,13140.897433289989,27153.349491689994,53281.62287376001 2025-11-20,19:26:18.000,324,11125768,5365,0,1763666777,13140.937851149989,33611.85403638,53281.58793816 2025-11-20,19:26:19.000,324,11125678,6245,0,1763666778,13140.958060079989,30382.471355129994,53281.5669768 2025-11-20,19:26:20.000,324,11125715,6565,0,1763666779,13140.944587459999,29459.690894219995,53281.5669768 2025-11-20,19:26:21.000,324,11125679,6765,0,1763666780,13140.951323769994,32688.996035040007,53281.5669768 2025-11-20,19:26:22.000,324,11125733,6645,0,1763666781,13140.951323769994,27153.018182579995,53281.60191240001 2025-11-20,19:26:23.000,324,11125740,6205,0,1763666782,13140.97826900999,28998.275991810006,53281.5669768 2025-11-20,19:26:24.000,324,11125706,5285,0,1763666783,13141.03889579999,27152.905396500006,53281.608899520004 2025-11-20,19:26:25.000,324,11125711,5884,0,1763666784,13141.06584104,29459.47237119,53281.54601544 2025-11-20,19:26:26.000,324,11125752,6324,0,1763666785,13141.08604997,28075.488481770008,53281.50409272001 2025-11-20,19:26:27.000,324,11125681,6205,0,1763666786,13141.133204139995,30381.992014289994,53281.52505408 2025-11-20,19:26:28.000,324,11125781,6605,0,1763666787,13141.214039859995,27152.64457869,53281.629860880006 2025-11-20,19:26:29.000,324,11125708,6365,0,1763666788,13141.24098509999,27152.64457869,53281.52505408 2025-11-20,19:26:30.000,324,11125740,5085,0,1763666789,13141.355502369996,27613.897351110005,53281.61588664 2025-11-20,19:26:31.000,324,11125734,6205,0,1763666790,13141.395920229996,25768.491510149994,53281.5669768 2025-11-20,19:26:32.000,324,11125742,6245,0,1763666791,13141.463283329991,30843.040361940002,53281.58793816 2025-11-20,19:26:33.000,324,11125746,6205,0,1763666792,13141.537382739996,29459.063521649994,53281.608899520004 2025-11-20,19:26:34.000,324,11125746,6365,0,1763666793,13141.591273220001,26229.758380829997,53281.60191240001 2025-11-20,19:26:35.000,324,11125711,6685,0,1763666794,13141.665372629992,30381.674803439993,53281.629860880006 2025-11-20,19:26:36.000,324,11125705,5925,0,1763666795,13141.699054179997,27152.440153920004,53281.636848 2025-11-20,19:26:37.000,324,11125705,6405,0,1763666796,13141.705790489992,28536.339453780005,53281.64383512 2025-11-20,19:26:38.000,324,11125743,6925,0,1763666797,13141.746208349992,32226.96785832,53281.64383512 2025-11-20,19:26:39.000,324,11125716,6565,0,1763666798,13141.833780380002,23923.127963970008,53281.59492528 2025-11-20,19:26:40.000,324,11125720,5325,0,1763666799,13141.867461929993,31304.236741319997,53281.629860880006 2025-11-20,19:26:41.000,324,11125689,5725,0,1763666800,13141.874198240002,29920.344490589996,53281.65082224001 2025-11-20,19:26:42.000,324,11125672,5325,0,1763666801,13141.853989310002,27152.419006530006,53281.65082224001 2025-11-20,19:26:43.000,324,11125662,5245,0,1763666802,13141.934825029988,31304.328380010003,53281.636848 2025-11-20,19:26:44.000,324,11125686,5525,0,1763666803,13141.955033959988,29920.386785370007,53281.71370632 2025-11-20,19:26:45.000,324,11125645,6685,0,1763666804,13141.961770269998,26229.779528219995,53281.67178360001 2025-11-20,19:26:46.000,324,11125721,6605,0,1763666805,13142.042605989998,28536.424043339997,53281.69973208001 2025-11-20,19:26:47.000,324,11125697,6045,0,1763666806,13142.035869679989,28536.40289595,53281.65082224001 2025-11-20,19:26:48.000,324,11125721,6765,0,1763666807,13142.083023849998,29459.091718170006,53281.69973208001 2025-11-20,19:26:49.000,324,11125708,6165,0,1763666808,13142.136914329989,31304.427067829994,53281.678770720006 2025-11-20,19:26:50.000,324,11125711,5765,0,1763666809,13142.231222669994,30843.124951499994,53281.636848 2025-11-20,19:26:51.000,324,11125740,5845,0,1763666810,13142.30532208,32227.108840920002,53281.72069344001 2025-11-20,19:26:52.000,324,11125741,5805,0,1763666811,13142.37942148999,33149.73422097,53281.657809360004 2025-11-20,19:26:53.000,324,11125683,6405,0,1763666812,13142.40636673,28536.487485510006,53281.66479648 2025-11-20,19:26:54.000,324,11125780,5285,0,1763666813,13142.54109292999,26229.969854730007,53281.727680560005 2025-11-20,19:26:55.000,324,11125679,5805,0,1763666814,13142.5882471,25307.28103251,53281.75562904 2025-11-20,19:26:56.000,324,11125679,6525,0,1763666815,13142.615192339996,32688.558988980003,53281.776590400004 2025-11-20,19:26:57.000,324,11125750,5525,0,1763666816,13142.68929175,25307.330376419995,53281.80453888 2025-11-20,19:26:58.000,324,11125553,6525,0,1763666817,13142.716236989996,34533.760405170004,53281.7067192 2025-11-20,19:26:59.000,324,11125562,5245,0,1763666818,13142.770127470001,30381.900375600002,53281.73466768 2025-11-20,19:27:00.000,324,11125641,5884,0,1763666819,13142.837490569997,25307.400867720004,53281.797551760006 2025-11-20,19:27:01.000,324,11125708,5405,0,1763666820,13142.958744149997,31304.504608260002,53281.7416548 2025-11-20,19:27:02.000,324,11125740,6124,0,1763666821,13143.019370939997,31765.870166759996,53281.72069344001 2025-11-20,19:27:03.000,324,11125742,6245,0,1763666822,13143.059788799997,29920.62645579,53281.81851312001 2025-11-20,19:27:04.000,324,11125751,6845,0,1763666823,13143.059788799997,29459.282044680003,53281.88838432001 2025-11-20,19:27:05.000,324,11125729,6605,0,1763666824,13143.086734039993,28075.284056999997,53281.91633280001 2025-11-20,19:27:06.000,324,11125669,6525,0,1763666825,13143.140624519998,23462.07256719,53281.86742296001 2025-11-20,19:27:07.000,324,11125675,7125,0,1763666826,13143.174306069988,28998.00107574,53281.895371440005 2025-11-20,19:27:08.000,324,11125723,6485,0,1763666827,13143.207987619993,32688.60128376,53281.90934568 2025-11-20,19:27:09.000,324,11125798,6245,0,1763666828,13143.194514999988,32688.5871855,53281.993191120004 2025-11-20,19:27:10.000,324,11125717,6845,0,1763666829,13143.194514999988,32688.692922450005,53281.93729416001 2025-11-20,19:27:11.000,324,11125705,6525,0,1763666830,13143.228196549993,25768.829868390007,53281.95825552001 2025-11-20,19:27:12.000,324,11125724,6284,0,1763666831,13143.214723929988,32227.404904380004,53281.95825552001 2025-11-20,19:27:13.000,324,11125732,6324,0,1763666832,13143.194514999988,27614.186365440008,53282.0211396 2025-11-20,19:27:14.000,324,11125758,6165,0,1763666833,13143.228196549993,29920.844978819994,53282.00017824 2025-11-20,19:27:15.000,324,11125710,6205,0,1763666834,13143.248405479993,26691.539837999997,53281.993191120004 2025-11-20,19:27:16.000,324,11125689,6565,0,1763666835,13143.201251309998,35918.068554569996,53281.98620400001 2025-11-20,19:27:17.000,324,11125731,6045,0,1763666836,13143.241669169998,25768.977900120008,53282.07703656 2025-11-20,19:27:18.000,324,11125748,6245,0,1763666837,13143.234932859988,26691.631476690003,53282.09799792 2025-11-20,19:27:19.000,324,11125787,6765,0,1763666838,13143.241669169998,27153.018182579995,53282.11895928 2025-11-20,19:27:20.000,324,11125718,6324,0,1763666839,13143.234932859988,27614.41898673,53282.111972160004 2025-11-20,19:27:21.000,324,11125710,6284,0,1763666840,13143.234932859988,28537.128956340006,53282.063062320005 2025-11-20,19:27:22.000,324,11125730,6205,0,1763666841,13143.207987619993,23923.85402436,53282.15389488001 2025-11-20,19:27:23.000,324,11125751,6765,0,1763666842,13143.140624519998,30382.450207739996,53282.16786912 2025-11-20,19:27:24.000,324,11125717,6685,0,1763666843,13143.167569759993,26230.554932519997,53282.160882000004 2025-11-20,19:27:25.000,324,11125665,6685,0,1763666844,13143.167569759993,28075.855036530003,53282.12594640001 2025-11-20,19:27:26.000,324,11125733,6765,0,1763666845,13143.140624519998,31305.209521259996,53282.16786912 2025-11-20,19:27:27.000,324,11125681,6405,0,1763666846,13143.079997729998,28537.298135460005,53282.16786912 2025-11-20,19:27:28.000,324,11125754,6324,0,1763666847,13143.066525109993,29459.97285942,53282.18883048 2025-11-20,19:27:29.000,324,11125695,6765,0,1763666848,13143.019370939997,31766.61737454,53282.160882000004 2025-11-20,19:27:30.000,324,11125731,6525,0,1763666849,13142.978953079997,33611.85403638,53282.14690776 2025-11-20,19:27:31.000,324,11125719,6445,0,1763666850,13142.931798910002,30843.963797970006,53282.16786912 2025-11-20,19:27:32.000,324,11125729,6284,0,1763666851,13142.877908429997,28075.960773479994,53282.15389488001 2025-11-20,19:27:33.000,324,11125745,6405,0,1763666852,13142.864435809992,31305.265914300006,53282.111972160004 2025-11-20,19:27:34.000,324,11125729,6324,0,1763666853,13142.864435809992,25307.91545421,53282.09799792 2025-11-20,19:27:35.000,324,11125704,6124,0,1763666854,13142.837490569997,30382.485453390007,53282.15389488001 2025-11-20,19:27:36.000,324,11125708,5884,0,1763666855,13142.810545330001,26691.871147109996,53282.16786912 2025-11-20,19:27:37.000,324,11125742,5405,0,1763666856,13142.837490569997,28998.367630499997,53282.07703656 2025-11-20,19:27:38.000,324,11125729,6365,0,1763666857,13142.776863779996,27153.060477360006,53282.15389488001 2025-11-20,19:27:39.000,324,11125698,6165,0,1763666858,13142.763391159991,28536.980924610005,53282.14690776 2025-11-20,19:27:40.000,324,11125747,6525,0,1763666859,13142.743182229991,32227.475395679998,53282.09799792 2025-11-20,19:27:41.000,324,11125755,6445,0,1763666860,13142.696028059996,24846.28202877,53282.11895928 2025-11-20,19:27:42.000,324,11125717,6605,0,1763666861,13142.675819129996,32227.46129742,53282.09799792 2025-11-20,19:27:43.000,324,11125726,5965,0,1763666862,13142.594983409996,29920.78153665,53282.05607520001 2025-11-20,19:27:44.000,324,11125697,6685,0,1763666863,13142.60845603,23923.565010029997,53282.10498504001 2025-11-20,19:27:45.000,324,11125745,6485,0,1763666864,13142.52762031,26230.167230370003,53282.014152480006 2025-11-20,19:27:46.000,324,11125776,5884,0,1763666865,13142.48720245,28998.092714430008,53282.04210096 2025-11-20,19:27:47.000,324,11125759,6965,0,1763666866,13142.453520899995,30843.336425400004,53282.07004944 2025-11-20,19:27:48.000,324,11125713,6605,0,1763666867,13142.41983934999,27614.066530230004,53282.09799792 2025-11-20,19:27:49.000,324,11125748,6165,0,1763666868,13142.33900362999,29459.380732499994,53282.03511384001 2025-11-20,19:27:50.000,324,11125715,6725,0,1763666869,13142.34573994,29459.373683369995,53282.00716536001 2025-11-20,19:27:51.000,324,11125750,6205,0,1763666870,13142.312058389994,28998.02927226,53282.07703656 2025-11-20,19:27:52.000,324,11125745,6845,0,1763666871,13142.30532208,27152.736217380007,53281.993191120004 2025-11-20,19:27:53.000,324,11125700,6284,0,1763666872,13142.30532208,28998.015174,53282.03511384001 2025-11-20,19:27:54.000,324,11125747,6605,0,1763666873,13142.25816790999,25768.702984050004,53281.98620400001 2025-11-20,19:27:55.000,324,11125740,6245,0,1763666874,13142.211013739994,28998.00812487,53281.97222976 2025-11-20,19:27:56.000,324,11125746,6485,0,1763666875,13142.184068499999,29920.563013620005,53281.944281280004 2025-11-20,19:27:57.000,324,11125707,6124,0,1763666876,13142.204277429999,31304.546903039998,53281.944281280004 2025-11-20,19:27:58.000,324,11125749,6885,0,1763666877,13142.170595879994,28075.319302649994,53281.944281280004 2025-11-20,19:27:59.000,324,11125701,6845,0,1763666878,13142.170595879994,29920.563013620005,53281.93030704 2025-11-20,19:28:00.000,324,11125729,5925,0,1763666879,13142.136914329989,32227.207528740008,53281.90235856 2025-11-20,19:28:01.000,324,11125752,6124,0,1763666880,13142.163859569999,29459.289093810003,53281.93729416001 2025-11-20,19:28:02.000,324,11125758,6124,0,1763666881,13142.204277429999,34072.458288840004,53281.90235856 2025-11-20,19:28:03.000,324,11125734,6324,0,1763666882,13142.170595879994,23000.714057820005,53281.90934568 2025-11-20,19:28:04.000,324,11125740,6205,0,1763666883,13142.17733218999,31304.52575565,53281.86742296001 2025-11-20,19:28:05.000,324,11125684,6284,0,1763666884,13142.21775004999,32688.523743330006,53281.93729416001 2025-11-20,19:28:06.000,324,11125699,6645,0,1763666885,13142.251431599994,31765.83492111,53281.92331992 2025-11-20,19:28:07.000,324,11125740,6405,0,1763666886,13142.25816790999,27152.623431300002,53281.93030704 2025-11-20,19:28:08.000,324,11125688,6245,0,1763666887,13142.244695289999,34533.81679821,53281.92331992 2025-11-20,19:28:09.000,324,11125749,6725,0,1763666888,13142.224486359999,33149.839957920005,53281.944281280004 2025-11-20,19:28:10.000,324,11125735,6885,0,1763666889,13142.21775004999,28536.621418979994,53281.90934568 2025-11-20,19:28:11.000,324,11125738,6084,0,1763666890,13142.19754111999,29920.520718839995,53281.944281280004 2025-11-20,19:28:12.000,324,11125715,6805,0,1763666891,13142.17733218999,28997.86714227,53281.93030704 2025-11-20,19:28:13.000,324,11125708,6245,0,1763666892,13142.157123259989,30843.110853239996,53281.97222976 2025-11-20,19:28:14.000,324,11125737,6805,0,1763666893,13142.130178019994,28997.8741914,53281.993191120004 2025-11-20,19:28:15.000,324,11125799,6365,0,1763666894,13142.103232779999,29459.126963820003,53282.03511384001 2025-11-20,19:28:16.000,324,11125742,6165,0,1763666895,13142.062814919998,31765.700987639997,53281.993191120004 2025-11-20,19:28:17.000,324,11125733,6084,0,1763666896,13142.042605989998,31304.229692189998,53281.98620400001 2025-11-20,19:28:18.000,324,11125709,6605,0,1763666897,13142.029133369993,26690.990005860003,53282.02812672 2025-11-20,19:28:19.000,324,11125749,6525,0,1763666898,13141.975242889988,29920.189409729996,53282.00716536001 2025-11-20,19:28:20.000,324,11125566,5884,0,1763666899,13141.948297649993,24845.577115770007,53282.07004944 2025-11-20,19:28:21.000,324,11125695,6645,0,1763666900,13141.948297649993,30381.378739980006,53282.04210096 2025-11-20,19:28:22.000,324,11125732,5085,0,1763666901,13141.901143479998,24845.50662447,53282.014152480006 2025-11-20,19:28:23.000,324,11125725,6565,0,1763666902,13141.887670859993,31303.926579599996,53282.05607520001 2025-11-20,19:28:24.000,324,11125756,6245,0,1763666903,13141.887670859993,30842.59626675,53282.05607520001 2025-11-20,19:28:25.000,324,11125732,5845,0,1763666904,13141.860725619998,31303.89133395,53282.10498504001 2025-11-20,19:28:26.000,324,11125714,6165,0,1763666905,13141.887670859993,30381.237757380004,53282.111972160004 2025-11-20,19:28:27.000,324,11125779,5725,0,1763666906,13141.827044069993,31303.841990040004,53282.063062320005 2025-11-20,19:28:28.000,324,11125734,5965,0,1763666907,13141.833780380002,30381.209560860007,53282.0910108 2025-11-20,19:28:29.000,324,11125743,6485,0,1763666908,13141.793362520002,28535.90240772,53282.0910108 2025-11-20,19:28:30.000,324,11125772,6045,0,1763666909,13141.752944660002,27613.220634629994,53281.98620400001 2025-11-20,19:28:31.000,324,11125723,6405,0,1763666910,13141.746208349992,31303.73625309,53282.04908808 2025-11-20,19:28:32.000,324,11125746,5925,0,1763666911,13141.732735730002,28535.796670769996,53282.11895928 2025-11-20,19:28:33.000,324,11125740,6084,0,1763666912,13141.705790489992,25306.540873859994,53282.132933520006 2025-11-20,19:28:34.000,324,11125564,6124,0,1763666913,13141.692317870002,28535.76142512,53282.10498504001 2025-11-20,19:28:35.000,324,11125749,6445,0,1763666914,13141.665372629992,22538.587193280007,53282.111972160004 2025-11-20,19:28:36.000,324,11125743,6324,0,1763666915,13141.591273220001,28996.993050150006,53282.13992064 2025-11-20,19:28:38.000,324,11125679,6645,0,1763666917,13141.510437500001,34071.40091934,53282.07703656 2025-11-20,19:28:39.000,324,11125760,6205,0,1763666918,13141.47001964,29458.21762605,53282.16786912 2025-11-20,19:28:40.000,324,11125728,6284,0,1763666919,13141.38244760999,33148.669802339995,53282.16786912 2025-11-20,19:28:41.000,324,11125723,6685,0,1763666920,13141.3083482,29919.364661519998,53282.14690776 2025-11-20,19:28:42.000,324,11125740,6245,0,1763666921,13141.22077616999,32225.825899260002,53282.15389488001 2025-11-20,19:28:43.000,324,11125670,6124,0,1763666922,13141.16688569,32225.748358829995,53282.12594640001 2025-11-20,19:28:44.000,324,11125752,6084,0,1763666923,13141.052368419994,32686.97998386,53282.10498504001 2025-11-20,19:28:45.000,324,11125736,6165,0,1763666924,13140.99847793999,25767.15922458,53282.1958176 2025-11-20,19:28:46.000,324,11125707,6645,0,1763666925,13140.944587459999,26228.482488299996,53282.14690776 2025-11-20,19:28:47.000,324,11125746,6045,0,1763666926,13140.816597569989,28996.26698976,53282.160882000004 2025-11-20,19:28:48.000,324,11125709,6165,0,1763666927,13140.755970779988,32686.719166049996,53282.11895928 2025-11-20,19:28:49.000,324,11125739,6645,0,1763666928,13140.661662439998,29918.8430259,53282.1958176 2025-11-20,19:28:50.000,324,11125723,6605,0,1763666929,13140.574090410002,30380.081700060007,53282.132933520006 2025-11-20,19:28:51.000,324,11125722,6365,0,1763666930,13140.452836830002,27150.840001410004,53282.15389488001 2025-11-20,19:28:52.000,324,11125789,6645,0,1763666931,13140.405682659992,31763.988049050007,53282.14690776 2025-11-20,19:28:53.000,324,11125761,6365,0,1763666932,13140.311374320001,33147.866201519995,53282.1958176 2025-11-20,19:28:54.000,324,11125711,6565,0,1763666933,13140.25074753,28995.992073689995,53282.132933520006 2025-11-20,19:28:55.000,324,11125729,6525,0,1763666934,13140.19012074,27611.987036880004,53282.05607520001 2025-11-20,19:28:56.000,324,11125678,6084,0,1763666935,13140.055394539995,27612.0152334,53282.02812672 2025-11-20,19:28:57.000,324,11125751,6525,0,1763666936,13140.0284493,25766.722178519994,53282.063062320005 2025-11-20,19:28:58.000,324,11125651,7205,0,1763666937,13139.86677786,29457.160256550007,53282.063062320005 2025-11-20,19:28:59.000,324,11125719,6485,0,1763666938,13139.833096309994,29918.455323750008,53282.014152480006 2025-11-20,19:29:00.000,324,11125726,6084,0,1763666939,13139.745524279999,36838.121002169995,53282.014152480006 2025-11-20,19:29:01.000,324,11125757,6525,0,1763666940,13139.705106419999,31302.403967520004,53281.993191120004 2025-11-20,19:29:02.000,324,11125744,6324,0,1763666941,13139.631007009993,30841.045458149994,53281.97921688 2025-11-20,19:29:03.000,324,11125725,6445,0,1763666942,13139.536698669988,27150.494594040007,53281.92331992 2025-11-20,19:29:04.000,324,11125754,6324,0,1763666943,13139.529962359993,27611.88129993,53282.00017824 2025-11-20,19:29:05.000,324,11125736,6245,0,1763666944,13139.496280810003,26689.25591988,53282.04210096 2025-11-20,19:29:06.000,324,11125785,6685,0,1763666945,13139.422181399997,27150.628527509994,53281.97921688 2025-11-20,19:29:07.000,324,11125745,6525,0,1763666946,13139.341345679997,25305.37071828,53281.944281280004 2025-11-20,19:29:08.000,324,11125652,5645,0,1763666947,13139.294191510002,27150.699018810003,53281.93729416001 2025-11-20,19:29:09.000,324,11125772,6445,0,1763666948,13139.199883169997,34070.44223766,53281.92331992 2025-11-20,19:29:10.000,324,11125721,6645,0,1763666949,13139.125783759991,27612.099822959994,53281.91633280001 2025-11-20,19:29:11.000,324,11125728,6084,0,1763666950,13139.092102210001,28996.069614120002,53281.86043584 2025-11-20,19:29:12.000,324,11125704,6084,0,1763666951,13139.018002799996,24383.013205170006,53281.88838432001 2025-11-20,19:29:13.000,324,11125706,6084,0,1763666952,13138.957376009996,30841.404963780005,53281.8813972 2025-11-20,19:29:14.000,324,11125748,6165,0,1763666953,13138.876540289995,21615.144114149996,53281.846461600006 2025-11-20,19:29:15.000,324,11125777,6445,0,1763666954,13138.86980398,32686.69096953,53281.81851312001 2025-11-20,19:29:16.000,324,11125750,5925,0,1763666955,13138.775495639995,28073.542921889995,53281.75562904 2025-11-20,19:29:17.000,324,11125752,6245,0,1763666956,13138.714868849995,33609.25995654,53281.78357752 2025-11-20,19:29:18.000,324,11125746,5684,0,1763666957,13138.68792361,29918.69499417,53281.797551760006 2025-11-20,19:29:19.000,324,11125702,6084,0,1763666958,13138.654242059994,32686.535888669998,53281.727680560005 2025-11-20,19:29:20.000,324,11125743,6645,0,1763666959,13138.60708789,25305.51170088,53281.78357752 2025-11-20,19:29:21.000,324,11125745,6525,0,1763666960,13138.566670029999,29918.610404609994,53281.7416548 2025-11-20,19:29:22.000,324,11125727,6565,0,1763666961,13138.526252169999,28534.598318670003,53281.71370632 2025-11-20,19:29:23.000,324,11125700,6124,0,1763666962,13138.472361689994,27150.663773160006,53281.67178360001 2025-11-20,19:29:24.000,324,11125699,6805,0,1763666963,13138.452152759994,28534.520778239996,53281.69274496 2025-11-20,19:29:25.000,324,11125740,6565,0,1763666964,13138.384789659998,28073.232760169994,53281.69973208001 2025-11-20,19:29:26.000,324,11125675,6965,0,1763666965,13138.411734899993,34992.82794729,53281.68575784 2025-11-20,19:29:27.000,324,11125754,6245,0,1763666966,13138.371317039993,30840.96791772,53281.72069344001 2025-11-20,19:29:28.000,324,11125719,6845,0,1763666967,13138.330899179993,26227.826919209998,53281.67178360001 2025-11-20,19:29:29.000,324,11125760,6205,0,1763666968,13138.317426559988,30840.925622940005,53281.60191240001 2025-11-20,19:29:30.000,324,11125681,6525,0,1763666969,13138.344371799998,27150.346562310006,53281.608899520004 2025-11-20,19:29:31.000,324,11125758,6165,0,1763666970,13138.344371799998,29918.173358550004,53281.62287376001 2025-11-20,19:29:32.000,324,11125744,6245,0,1763666971,13138.297217629988,34992.496638180004,53281.65082224001 2025-11-20,19:29:33.000,324,11125674,6565,0,1763666972,13138.310690249993,28995.477487199998,53281.62287376001 2025-11-20,19:29:34.000,324,11125769,6565,0,1763666973,13138.317426559988,33147.17538678,53281.58095104001 2025-11-20,19:29:35.000,324,11125737,6485,0,1763666974,13138.297217629988,29456.659768319994,53281.64383512 2025-11-20,19:29:36.000,324,11125701,6725,0,1763666975,13138.283745009998,27611.40900822,53281.629860880006 2025-11-20,19:29:37.000,324,11125756,6565,0,1763666976,13138.263536079998,25766.094805949993,53281.59492528 2025-11-20,19:29:38.000,324,11125756,5445,0,1763666977,13138.250063459993,28072.626534990006,53281.58793816 2025-11-20,19:29:39.000,324,11125704,6445,0,1763666978,13138.243327149998,28533.914553060007,53281.60191240001 2025-11-20,19:29:40.000,324,11125750,6245,0,1763666979,13138.229854529993,28995.160276349998,53281.57396392 2025-11-20,19:29:41.000,324,11125749,6005,0,1763666980,13138.216381910002,27611.183436060004,53281.54601544 2025-11-20,19:29:42.000,324,11125771,5605,0,1763666981,13138.175964050002,29917.686968580005,53281.53902832 2025-11-20,19:29:43.000,324,11125715,6765,0,1763666982,13138.196172980002,28072.478503260005,53281.511079840006 2025-11-20,19:29:44.000,324,11125711,5805,0,1763666983,13138.182700359997,23920.63962108,53281.52505408 2025-11-20,19:29:45.000,324,11125779,6565,0,1763666984,13138.142282499997,29917.58123163,53281.52505408 2025-11-20,19:29:46.000,324,11125716,6084,0,1763666985,13138.149018809992,27611.021306070004,53281.60191240001 2025-11-20,19:29:47.000,324,11125743,6765,0,1763666986,13138.155755120002,27149.662796699995,53281.53204120001 2025-11-20,19:29:49.000,324,11125729,6805,0,1763666988,13138.101864639997,32685.24589788,53281.559989680005 2025-11-20,19:29:50.000,324,11125674,5605,0,1763666989,13138.108600949992,28994.702082899996,53281.53902832 2025-11-20,19:29:51.000,324,11125711,6725,0,1763666990,13138.108600949992,31301.121025860004,53281.55300256001 2025-11-20,19:29:52.000,324,11125721,6725,0,1763666991,13138.162491429997,29917.165332959994,53281.59492528 2025-11-20,19:29:53.000,324,11125725,6685,0,1763666992,13138.169227739992,28071.90752373,53281.5669768 2025-11-20,19:29:54.000,324,11125702,6245,0,1763666993,13138.256799770003,26687.97297822,53281.62287376001 2025-11-20,19:29:55.000,324,11125735,6725,0,1763666994,13138.216381910002,29455.722234030007,53281.57396392 2025-11-20,19:29:56.000,324,11125678,4685,0,1763666995,13138.229854529993,29455.672890119997,53281.608899520004 2025-11-20,19:29:57.000,324,11125752,6324,0,1763666996,13138.236590840002,33146.01932946,53281.60191240001 2025-11-20,19:29:58.000,324,11125749,6525,0,1763666997,13138.243327149998,30378.171385830006,53281.629860880006 2025-11-20,19:29:59.000,324,11125734,5884,0,1763666998,13138.283745009998,30378.10089453,53281.60191240001 2025-11-20,19:30:00.000,324,11125695,6445,0,1763666999,13138.283745009998,30839.417109119997,53281.58095104001 2025-11-20,19:30:01.000,324,11125707,6205,0,1763667000,13138.290481319993,28532.920625729996,53281.62287376001 2025-11-20,19:30:02.000,324,11125722,5965,0,1763667001,13138.303953939998,33145.87129773,53281.66479648 2025-11-20,19:30:03.000,324,11125714,5965,0,1763667002,13138.243327149998,29916.735336030004,53281.61588664 2025-11-20,19:30:04.000,324,11125756,6165,0,1763667003,13138.277008700003,31300.564144589996,53281.72069344001 2025-11-20,19:30:05.000,324,11125672,5884,0,1763667004,13138.303953939998,29455.355679269996,53281.7067192 2025-11-20,19:30:06.000,324,11125750,6045,0,1763667005,13138.270272389993,29916.671893859995,53281.72069344001 2025-11-20,19:30:07.000,324,11125706,6045,0,1763667006,13138.290481319993,33606.976038420005,53281.7067192 2025-11-20,19:30:08.000,324,11125750,6165,0,1763667007,13138.290481319993,29455.292237100002,53281.69274496 2025-11-20,19:30:10.000,324,11125691,6405,0,1763667009,13138.317426559988,30839.163340440005,53281.727680560005 2025-11-20,19:30:11.000,324,11125722,5884,0,1763667010,13138.290481319993,30839.07875088,53281.7067192 2025-11-20,19:30:12.000,324,11125711,6485,0,1763667011,13138.317426559988,28532.56816923,53281.678770720006 2025-11-20,19:30:13.000,324,11125676,5884,0,1763667012,13138.317426559988,29455.066664939994,53281.81851312001 2025-11-20,19:30:14.000,324,11125754,6045,0,1763667013,13138.277008700003,34529.33355153,53281.797551760006 2025-11-20,19:30:15.000,324,11125733,6805,0,1763667014,13138.270272389993,29916.389928660006,53281.74864192001 2025-11-20,19:30:16.000,324,11125746,6245,0,1763667015,13138.270272389993,28532.349646200004,53281.72069344001 2025-11-20,19:30:17.000,324,11125717,6645,0,1763667016,13138.283745009998,27148.49264112,53281.79056464001 2025-11-20,19:30:18.000,324,11125718,6165,0,1763667017,13138.277008700003,23919.335532030003,53281.74864192001 2025-11-20,19:30:19.000,324,11125733,6485,0,1763667018,13138.303953939998,27148.351658519998,53281.86043584 2025-11-20,19:30:20.000,324,11125552,5445,0,1763667019,13138.351108109993,29916.13615998,53281.86742296001 2025-11-20,19:30:21.000,324,11125582,6165,0,1763667020,13138.364580729998,29916.12206172,53281.86742296001 2025-11-20,19:30:22.000,324,11125711,6645,0,1763667021,13138.384789659998,32683.829022749997,53281.85344872 2025-11-20,19:30:23.000,324,11125710,6205,0,1763667022,13138.391525969993,30838.557115260002,53281.83248736 2025-11-20,19:30:24.000,324,11125713,6725,0,1763667023,13138.398262279989,33606.292272809995,53281.846461600006 2025-11-20,19:30:25.000,324,11125739,6565,0,1763667024,13138.398262279989,31761.083807489995,53281.90934568 2025-11-20,19:30:26.000,324,11125769,6605,0,1763667025,13138.404998589998,33606.2429289,53281.90235856 2025-11-20,19:30:27.000,324,11125690,6445,0,1763667026,13138.418471209989,28531.91260014,53281.92331992 2025-11-20,19:30:28.000,324,11125694,6124,0,1763667027,13138.391525969993,27609.280170960003,53281.91633280001 2025-11-20,19:30:29.000,324,11125728,6245,0,1763667028,13138.371317039993,27609.287220090002,53281.93729416001 2025-11-20,19:30:30.000,324,11125749,7005,0,1763667029,13138.404998589998,30838.303346579996,53281.95825552001 2025-11-20,19:30:31.000,324,11125712,6084,0,1763667030,13138.398262279989,26686.584299609996,53281.965242640006 2025-11-20,19:30:32.000,324,11125696,6165,0,1763667031,13138.351108109993,28993.05258648,53281.88838432001 2025-11-20,19:30:33.000,324,11125686,6245,0,1763667032,13138.317426559988,29915.614524360004,53281.93729416001 2025-11-20,19:30:34.000,324,11125696,6405,0,1763667033,13138.263536079998,29915.600426100005,53282.0211396 2025-11-20,19:30:35.000,324,11125744,6245,0,1763667034,13138.256799770003,30376.874345909993,53282.00017824 2025-11-20,19:30:36.000,324,11125703,6805,0,1763667035,13138.189436669993,24380.03142318,53281.993191120004 2025-11-20,19:30:37.000,324,11125751,6885,0,1763667036,13138.155755120002,28070.363764259993,53281.97921688 2025-11-20,19:30:38.000,324,11125733,6765,0,1763667037,13138.128809879992,28531.672929720007,53282.014152480006 2025-11-20,19:30:39.000,324,11125714,6324,0,1763667038,13138.108600949992,31760.745449249996,53281.944281280004 2025-11-20,19:30:40.000,324,11125725,5965,0,1763667039,13138.034501540002,32683.384927559993,53282.014152480006 2025-11-20,19:30:41.000,324,11125716,6245,0,1763667040,13138.068183089992,29915.544033059996,53282.014152480006 2025-11-20,19:30:42.000,324,11125691,7045,0,1763667041,13138.074919400002,31299.4151364,53281.944281280004 2025-11-20,19:30:43.000,324,11125752,6284,0,1763667042,13138.115337260002,27147.780678990006,53282.04908808 2025-11-20,19:30:44.000,324,11125789,6805,0,1763667043,13138.135546190002,29454.17847456,53282.00017824 2025-11-20,19:30:45.000,324,11125725,6725,0,1763667044,13138.142282499997,30838.09187268,53282.014152480006 2025-11-20,19:30:46.000,324,11125695,6485,0,1763667045,13138.175964050002,27147.590352479994,53282.04210096 2025-11-20,19:30:47.000,324,11125716,6405,0,1763667046,13138.169227739992,31299.23890815,53282.00716536001 2025-11-20,19:30:48.000,324,11125694,6605,0,1763667047,13138.128809879992,30376.733363310006,53281.97222976 2025-11-20,19:30:49.000,324,11125715,5965,0,1763667048,13138.142282499997,32683.110011490004,53282.03511384001 2025-11-20,19:30:51.000,324,11125749,5725,0,1763667050,13138.115337260002,28531.510799730007,53282.014152480006 2025-11-20,19:30:52.000,324,11125750,6365,0,1763667051,13138.081655709997,29454.17847456,53282.10498504001 2025-11-20,19:30:53.000,324,11125703,6045,0,1763667052,13138.074919400002,34067.19258873,53282.13992064 2025-11-20,19:30:54.000,324,11125707,6525,0,1763667053,13138.047974159992,28992.925702139997,53282.132933520006 2025-11-20,19:30:55.000,324,11125686,5965,0,1763667054,13137.973874750001,26686.478562660006,53282.02812672 2025-11-20,19:30:56.000,324,11125709,6565,0,1763667055,13137.933456890001,32683.349681909996,53282.04210096 2025-11-20,19:30:57.000,324,11125673,6324,0,1763667056,13137.940193199996,25763.987116079996,53282.03511384001 2025-11-20,19:30:58.000,324,11125724,6084,0,1763667057,13137.906511649991,26686.647741780005,53281.993191120004 2025-11-20,19:30:59.000,324,11125731,6525,0,1763667058,13137.879566409996,28070.589336420002,53282.0211396 2025-11-20,19:31:00.000,324,11125701,6365,0,1763667059,13137.852621170001,35912.802854459995,53281.9512684 2025-11-20,19:31:01.000,324,11125687,6165,0,1763667060,13137.866093789991,31761.18249531,53281.97921688 2025-11-20,19:31:02.000,324,11125700,5165,0,1763667061,13137.83241224,26225.662836300005,53282.00017824 2025-11-20,19:31:03.000,324,11125752,6165,0,1763667062,13137.81220331,27609.533939639994,53281.97222976 2025-11-20,19:31:04.000,324,11125691,5605,0,1763667063,13137.852621170001,28070.899498140003,53281.93729416001 2025-11-20,19:31:05.000,324,11125756,6124,0,1763667064,13137.872830100001,25764.4382604,53281.93729416001 2025-11-20,19:31:06.000,324,11125683,5725,0,1763667065,13137.886302719991,29916.234847800006,53281.93030704 2025-11-20,19:31:07.000,324,11125694,6165,0,1763667066,13137.913247960001,27609.717217020007,53281.90934568 2025-11-20,19:31:08.000,324,11125694,5805,0,1763667067,13137.919984269996,29454.953878860004,53281.88838432001 2025-11-20,19:31:09.000,324,11125730,6324,0,1763667068,13137.953665820001,25764.60039039,53281.8813972 2025-11-20,19:31:10.000,324,11125769,6885,0,1763667069,13137.906511649991,27609.822953969997,53281.80453888 2025-11-20,19:31:11.000,324,11125668,5485,0,1763667070,13137.933456890001,30838.923670019998,53281.81851312001 2025-11-20,19:31:12.000,324,11125748,6005,0,1763667071,13137.886302719991,29916.368781269994,53281.811526 2025-11-20,19:31:13.000,324,11125720,6045,0,1763667072,13137.913247960001,26687.310360000003,53281.811526 2025-11-20,19:31:14.000,324,11125727,5965,0,1763667073,13137.913247960001,28993.877334689998,53281.78357752 2025-11-20,19:31:15.000,324,11125745,6645,0,1763667074,13137.906511649991,29916.46746909,53281.80453888 2025-11-20,19:31:16.000,324,11125747,6645,0,1763667075,13137.933456890001,28993.933727730007,53281.85344872 2025-11-20,19:31:17.000,324,11125771,6445,0,1763667076,13137.933456890001,29455.29928623,53281.74864192001 2025-11-20,19:31:18.000,324,11125680,6005,0,1763667077,13137.913247960001,25764.88940472,53281.73466768 2025-11-20,19:31:19.000,324,11125712,6205,0,1763667078,13137.940193199996,30378.030403230005,53281.678770720006 2025-11-20,19:31:20.000,324,11125693,6885,0,1763667079,13137.960402129997,34529.83403976,53281.65082224001 2025-11-20,19:31:21.000,324,11125677,6885,0,1763667080,13137.953665820001,31300.796765880004,53281.657809360004 2025-11-20,19:31:22.000,324,11125664,6405,0,1763667081,13137.953665820001,26687.853143009997,53281.69274496 2025-11-20,19:31:23.000,324,11125565,6645,0,1763667082,13138.007556299992,33607.5117723,53281.60191240001 2025-11-20,19:31:24.000,324,11125543,6725,0,1763667083,13137.973874750001,33607.568165339995,53281.62287376001 2025-11-20,19:31:25.000,324,11125655,6725,0,1763667084,13138.014292610002,27149.416077150003,53281.62287376001 2025-11-20,19:31:26.000,324,11125682,6045,0,1763667085,13138.088392019992,27149.394929760005,53281.61588664 2025-11-20,19:31:27.000,324,11125679,6685,0,1763667086,13138.149018809992,30378.685972320003,53281.657809360004 2025-11-20,19:31:28.000,324,11125662,6205,0,1763667087,13138.209645599993,30378.700070580002,53281.69973208001 2025-11-20,19:31:29.000,324,11125717,6885,0,1763667088,13138.209645599993,33146.67489855,53281.66479648 2025-11-20,19:31:30.000,324,11125669,6565,0,1763667089,13138.263536079998,26688.410024280005,53281.629860880006 2025-11-20,19:31:31.000,324,11125685,6845,0,1763667090,13138.303953939998,26227.122006210004,53281.64383512 2025-11-20,19:31:32.000,324,11125707,6805,0,1763667091,13138.357844419988,29917.72221423,53281.636848 2025-11-20,19:31:33.000,324,11125685,6605,0,1763667092,13138.391525969993,28533.82291437,53281.657809360004 2025-11-20,19:31:34.000,324,11125631,6725,0,1763667093,13138.452152759994,24843.41303286,53281.69973208001 2025-11-20,19:31:35.000,324,11125729,5765,0,1763667094,13138.431943829994,28072.570141949996,53281.608899520004 2025-11-20,19:31:36.000,324,11125701,6725,0,1763667095,13138.438680139989,32685.795730020007,53281.64383512 2025-11-20,19:31:37.000,324,11125689,6605,0,1763667096,13138.438680139989,26688.76952991,53281.608899520004 2025-11-20,19:31:38.000,324,11125731,6805,0,1763667097,13138.391525969993,27150.135088409996,53281.608899520004 2025-11-20,19:31:39.000,324,11125722,6245,0,1763667098,13138.404998589998,29456.730259620002,53281.66479648 2025-11-20,19:31:40.000,324,11125666,6205,0,1763667099,13138.404998589998,33147.267025470006,53281.58095104001 2025-11-20,19:31:41.000,324,11125724,5525,0,1763667100,13138.445416449998,22537.198514670003,53281.65082224001 2025-11-20,19:31:42.000,324,11125700,6245,0,1763667101,13138.465625379999,29456.885340480003,53281.58793816 2025-11-20,19:31:43.000,324,11125744,6245,0,1763667102,13138.492570619994,32686.070646089996,53281.58793816 2025-11-20,19:31:44.000,324,11125743,6925,0,1763667103,13138.566670029999,28534.31635347,53281.559989680005 2025-11-20,19:31:45.000,324,11125756,6205,0,1763667104,13138.586878959999,31302.199542749993,53281.58095104001 2025-11-20,19:31:46.000,324,11125717,6685,0,1763667105,13138.634033129994,25305.18039177,53281.608899520004 2025-11-20,19:31:47.000,324,11125698,6124,0,1763667106,13138.714868849995,31763.515757340007,53281.559989680005 2025-11-20,19:31:48.000,324,11125750,6284,0,1763667107,13138.795704569995,33147.393909809995,53281.559989680005 2025-11-20,19:31:49.000,324,11125773,6525,0,1763667108,13138.84285873999,26227.721182260007,53281.59492528 2025-11-20,19:31:50.000,324,11125730,6124,0,1763667109,13138.92369445999,33147.30227112,53281.55300256001 2025-11-20,19:31:51.000,324,11125661,7125,0,1763667110,13139.01126649,29456.814849179995,53281.57396392 2025-11-20,19:31:52.000,324,11125723,6605,0,1763667111,13139.065156969991,26688.95985642,53281.55300256001 2025-11-20,19:31:53.000,324,11125676,6045,0,1763667112,13139.112311140001,31302.002167109997,53281.59492528 2025-11-20,19:31:54.000,324,11125756,6005,0,1763667113,13139.186410549992,30379.34154141,53281.57396392 2025-11-20,19:31:55.000,324,11125740,5965,0,1763667114,13139.199883169997,33147.104895480006,53281.60191240001 2025-11-20,19:31:56.000,324,11125745,6525,0,1763667115,13139.253773650002,28995.251915040004,53281.629860880006 2025-11-20,19:31:57.000,324,11125693,6324,0,1763667116,13139.287455199992,31301.79069321,53281.69973208001 2025-11-20,19:31:58.000,324,11125758,5884,0,1763667117,13139.327873059992,28533.879307409996,53281.66479648 2025-11-20,19:31:59.000,324,11125709,6605,0,1763667118,13139.348081989992,28995.082735920005,53281.727680560005 2025-11-20,19:32:00.000,324,11125706,6005,0,1763667119,13139.408708779993,26688.529859489994,53281.73466768 2025-11-20,19:32:01.000,324,11125716,5405,0,1763667120,13139.381763539997,30378.841053180004,53281.76261616 2025-11-20,19:32:02.000,324,11125747,6605,0,1763667121,13139.462599259998,24381.850098719995,53281.76960328001 2025-11-20,19:32:03.000,324,11125752,5925,0,1763667122,13139.476071880003,25304.327447040007,53281.7416548 2025-11-20,19:32:04.000,324,11125730,6245,0,1763667123,13139.489544499993,22536.4301595,53281.79056464001 2025-11-20,19:32:05.000,324,11125743,6365,0,1763667124,13139.509753429993,24842.968937669997,53281.80453888 2025-11-20,19:32:06.000,324,11125744,5925,0,1763667125,13139.509753429993,27149.409028020003,53281.811526 2025-11-20,19:32:07.000,324,11125714,6045,0,1763667126,13139.550171289993,29917.207627740005,53281.79056464001 2025-11-20,19:32:08.000,324,11125763,6805,0,1763667127,13139.543434979998,31301.064632819995,53281.83248736 2025-11-20,19:32:09.000,324,11125703,6725,0,1763667128,13139.523226049998,29455.835020109997,53281.87441008 2025-11-20,19:32:10.000,324,11125752,6005,0,1763667129,13139.583852839998,29455.835020109997,53281.846461600006 2025-11-20,19:32:11.000,324,11125757,5925,0,1763667130,13139.617534389989,28533.110952240007,53281.79056464001 2025-11-20,19:32:12.000,324,11125708,6245,0,1763667131,13139.644479629998,32223.506735489995,53281.895371440005 2025-11-20,19:32:13.000,324,11125704,6124,0,1763667132,13139.711842729994,28533.01931355,53281.86043584 2025-11-20,19:32:14.000,324,11125697,6605,0,1763667133,13139.738787969989,28071.58326375,53281.811526 2025-11-20,19:32:15.000,324,11125753,6525,0,1763667134,13139.772469519994,30839.325470430005,53281.86742296001 2025-11-20,19:32:16.000,324,11125751,6685,0,1763667135,13139.86004154999,30378.037452360004,53281.895371440005 2025-11-20,19:32:17.000,324,11125714,6405,0,1763667136,13139.954349889995,32684.44934619,53281.93030704 2025-11-20,19:32:18.000,324,11125688,6084,0,1763667137,13140.035185609995,32223.034443779994,53281.825500240004 2025-11-20,19:32:19.000,324,11125663,6845,0,1763667138,13140.075603469995,30377.76253629,53281.90934568 2025-11-20,19:32:20.000,324,11125752,6245,0,1763667139,13140.196857049996,29455.00322277,53281.965242640006 2025-11-20,19:32:21.000,324,11125768,5645,0,1763667140,13140.304638009991,29916.199602149994,53281.9512684 2025-11-20,19:32:22.000,324,11125713,6565,0,1763667141,13140.372001110001,27148.422149820006,53282.063062320005 2025-11-20,19:32:23.000,324,11125728,6165,0,1763667142,13140.473045760002,29916.12206172,53282.00017824 2025-11-20,19:32:24.000,324,11125706,6124,0,1763667143,13140.587563029992,28993.489632540004,53281.97921688 2025-11-20,19:32:25.000,324,11125644,6165,0,1763667144,13140.675135060003,29915.98812825,53282.05607520001 2025-11-20,19:32:26.000,324,11125701,6565,0,1763667145,13140.742498159998,29454.650766270002,53282.07004944 2025-11-20,19:32:27.000,324,11125697,6525,0,1763667146,13140.836806499989,28531.961944049996,53282.13992064 2025-11-20,19:32:28.000,324,11125732,6165,0,1763667147,13140.883960669998,29915.83304739,53282.12594640001 2025-11-20,19:32:29.000,324,11125680,6124,0,1763667148,13140.958060079989,28993.20766734,53282.13992064 2025-11-20,19:32:30.000,324,11125750,6045,0,1763667149,13141.05910472999,33144.85622301001,53282.15389488001 2025-11-20,19:32:32.000,324,11125789,6845,0,1763667151,13141.20730355,26225.338576320006,53282.20979184 2025-11-20,19:32:33.000,324,11125781,6725,0,1763667152,13141.3083482,26686.520857440002,53282.181843360006 2025-11-20,19:32:34.000,324,11125758,6284,0,1763667153,13141.422865469991,29454.256014989995,53282.30761152 2025-11-20,19:32:35.000,324,11125697,6605,0,1763667154,13141.517173809996,27609.033451409996,53282.27267592001 2025-11-20,19:32:36.000,324,11125731,6565,0,1763667155,13141.665372629992,29915.48764002,53282.31459864 2025-11-20,19:32:37.000,324,11125637,6525,0,1763667156,13141.719263109997,32221.941828630006,53282.31459864 2025-11-20,19:32:38.000,324,11125745,6725,0,1763667157,13141.806835139992,28531.489652339995,53282.30761152 2025-11-20,19:32:39.000,324,11125742,6284,0,1763667158,13141.847252999993,31760.470533180007,53282.447353920004 2025-11-20,19:32:40.000,324,11125749,6525,0,1763667159,13141.928088719993,28531.348669740008,53282.41241832 2025-11-20,19:32:41.000,324,11125751,6365,0,1763667160,13142.015660749988,29453.854214580002,53282.55216072 2025-11-20,19:32:42.000,324,11125709,6045,0,1763667161,13142.069551229994,26224.690056360007,53282.55216072 2025-11-20,19:32:43.000,324,11125744,6084,0,1763667162,13142.163859569999,27147.174453810003,53282.566134960005 2025-11-20,19:32:44.000,324,11125743,5884,0,1763667163,13142.23795897999,25301.98008675,53282.615044800004 2025-11-20,19:32:45.000,324,11125721,6645,0,1763667164,13142.29858576999,27147.089864249996,53282.67792888001 2025-11-20,19:32:46.000,324,11125774,6124,0,1763667165,13142.37942148999,26685.703158360004,53282.7198516 2025-11-20,19:32:47.000,324,11125735,5845,0,1763667166,13142.42657566,32682.391000229996,53282.76876144 2025-11-20,19:32:48.000,324,11125745,6445,0,1763667167,13142.52088399999,29453.290284179995,53282.803697040006 2025-11-20,19:32:49.000,324,11125548,5965,0,1763667168,13142.56130185999,31759.681030620006,53282.831645520004 2025-11-20,19:32:50.000,324,11125788,6245,0,1763667169,13142.635401269996,25301.479598520003,53282.859594 2025-11-20,19:32:51.000,324,11125704,5925,0,1763667170,13142.709500680001,32220.792820439994,53282.86658112 2025-11-20,19:32:52.000,324,11125709,6045,0,1763667171,13142.783600089992,27146.469540809994,53282.93645232 2025-11-20,19:32:53.000,324,11125722,5965,0,1763667172,13142.803809019992,30375.436323390008,53282.971387920006 2025-11-20,19:32:54.000,324,11125743,6205,0,1763667173,13142.817281639997,27146.321509080008,53282.999336400004 2025-11-20,19:32:55.000,324,11125699,6485,0,1763667174,13142.925062599992,31297.7938365,53283.04125912001 2025-11-20,19:32:56.000,324,11125749,6605,0,1763667175,13142.931798910002,31759.039559790006,53283.07619472 2025-11-20,19:32:57.000,324,11125677,6324,0,1763667176,13143.039579869997,26223.505802519998,53283.09715608 2025-11-20,19:32:58.000,324,11125702,6045,0,1763667177,13143.093470350002,30836.259098880008,53283.14606592 2025-11-20,19:32:59.000,324,11125710,6165,0,1763667178,13143.154097139988,24839.479618319994,53283.22991136001 2025-11-20,19:33:00.000,324,11125691,6284,0,1763667179,13143.255141789989,30836.209754969997,53283.20895000001 2025-11-20,19:33:01.000,324,11125765,6525,0,1763667180,13143.315768579989,30836.075821499995,53283.26484696 2025-11-20,19:33:03.000,324,11125764,6084,0,1763667182,13143.41681322999,25761.85122969,53283.32773104001 2025-11-20,19:33:04.000,324,11125697,6805,0,1763667183,13143.45723108999,29913.358802760005,53283.34869240001 2025-11-20,19:33:05.000,324,11125722,6124,0,1763667184,13143.53806680999,28990.747520970006,53283.355679520006 2025-11-20,19:33:06.000,324,11125655,6525,0,1763667185,13143.61890252999,28068.136239180007,53283.43253784 2025-11-20,19:33:07.000,324,11125752,6205,0,1763667186,13143.69973824999,31758.376941569994,53283.49542192001 2025-11-20,19:33:08.000,324,11125739,6725,0,1763667187,13143.76036503999,34987.33667502001,53283.50939616 2025-11-20,19:33:09.000,324,11125684,6205,0,1763667188,13143.773837659995,32680.819044239994,53283.51638328001 2025-11-20,19:33:10.000,324,11125718,6245,0,1763667189,13143.82099182999,27145.355778269994,53283.57926736 2025-11-20,19:33:11.000,324,11125718,6005,0,1763667190,13143.88835493,28067.924765279997,53283.6281772 2025-11-20,19:33:12.000,324,11125708,6365,0,1763667191,13143.975926959996,27606.59445243,53283.65612568 2025-11-20,19:33:14.000,324,11125744,6525,0,1763667193,13144.090444230002,31296.83515482,53283.68407416001 2025-11-20,19:33:15.000,324,11125711,6525,0,1763667194,13144.178016259997,30374.216823900002,53283.72599688 2025-11-20,19:33:16.000,324,11125752,6165,0,1763667195,13144.231906740002,32219.382994440006,53283.837790800004 2025-11-20,19:33:17.000,324,11125760,6245,0,1763667196,13144.285797219993,35909.56025466,53283.837790800004 2025-11-20,19:33:18.000,324,11125704,6284,0,1763667197,13144.319478769998,28529.114095530007,53283.788880960004 2025-11-20,19:33:19.000,324,11125716,6084,0,1763667198,13144.427259729993,30374.125185209996,53283.837790800004 2025-11-20,19:33:20.000,324,11125677,6725,0,1763667199,13144.521568069998,27606.390027660003,53283.9425976 2025-11-20,19:33:21.000,324,11125723,6565,0,1763667200,13144.588931169994,27606.361831140006,53283.91464912 2025-11-20,19:33:22.000,324,11125729,5925,0,1763667201,13144.689975819994,27606.24904506,53284.04740440001 2025-11-20,19:33:23.000,324,11125697,5645,0,1763667202,13144.81796570999,32219.051685330007,53283.99849456001 2025-11-20,19:33:25.000,324,11125714,5884,0,1763667204,13145.00658239,25761.054678,53284.09631424001 2025-11-20,19:33:26.000,324,11125752,5405,0,1763667205,13145.04700025,29912.590447590002,53284.15919832 2025-11-20,19:33:27.000,324,11125695,6605,0,1763667206,13145.094154419996,25299.77370906,53284.16618544001 2025-11-20,19:33:28.000,324,11125705,6725,0,1763667207,13145.222144309992,25760.984186700007,53284.18015968 2025-11-20,19:33:29.000,324,11125687,6645,0,1763667208,13145.276034789997,31296.341715720002,53284.23605664001 2025-11-20,19:33:30.000,324,11125689,6565,0,1763667209,13145.323188959992,28528.571312519998,53284.27099224 2025-11-20,19:33:31.000,324,11125686,5165,0,1763667210,13145.410760990002,28989.802937550005,53284.243043760005 2025-11-20,19:33:32.000,324,11125718,6284,0,1763667211,13145.397288369997,29912.336678909996,53284.3268892 2025-11-20,19:33:33.000,324,11125697,6685,0,1763667212,13145.478124089997,28528.451477309995,53284.38278616001 2025-11-20,19:33:34.000,324,11125727,6765,0,1763667213,13145.511805640002,28528.416231659998,53284.41772176 2025-11-20,19:33:35.000,324,11125783,6845,0,1763667214,13145.525278259993,31296.003357480004,53284.4666316 2025-11-20,19:33:36.000,324,11125723,5684,0,1763667215,13145.552223500003,29450.893579979995,53284.51554144 2025-11-20,19:33:37.000,324,11125695,6005,0,1763667216,13145.612850289988,30834.701241150004,53284.50156720001 2025-11-20,19:33:38.000,324,11125738,5805,0,1763667217,13145.619586599998,27605.706262050007,53284.54348992 2025-11-20,19:33:39.000,324,11125704,6245,0,1763667218,13145.606113979993,23454.21983637,53284.61336112 2025-11-20,19:33:40.000,324,11125734,6084,0,1763667219,13145.619586599998,28989.556217999998,53284.56445128 2025-11-20,19:33:41.000,324,11125687,6284,0,1763667220,13145.619586599998,34063.604581559994,53284.69021944001 2025-11-20,19:33:42.000,324,11125699,6405,0,1763667221,13145.579168739998,29912.047664579994,53284.7111808 2025-11-20,19:33:43.000,324,11125740,6124,0,1763667222,13145.552223500003,27605.62872162,53284.66227096 2025-11-20,19:33:44.000,324,11125720,6124,0,1763667223,13145.525278259993,27144.33365442,53284.65528384 2025-11-20,19:33:46.000,324,11125674,6165,0,1763667225,13145.451178850002,28989.394088009998,53284.76707776001 2025-11-20,19:33:47.000,324,11125716,6084,0,1763667226,13145.444442539992,27144.291359640003,53284.82297472 2025-11-20,19:33:48.000,324,11125748,6045,0,1763667227,13145.430969920002,27144.256113990006,53284.864897440006 2025-11-20,19:33:49.000,324,11125699,6565,0,1763667228,13145.404024679992,26221.806962190007,53284.815987600006 2025-11-20,19:33:50.000,324,11125752,5884,0,1763667229,13145.350134200002,29912.026517189996,53284.85791032001 2025-11-20,19:33:51.000,324,11125708,6045,0,1763667230,13145.323188959992,27605.62167249,53284.864897440006 2025-11-20,19:33:52.000,324,11125756,5925,0,1763667231,13145.228880620001,27144.31955616,53284.8509232 2025-11-20,19:33:53.000,324,11125715,6405,0,1763667232,13145.228880620001,35447.376997080006,53284.90682016001 2025-11-20,19:33:54.000,324,11125708,5884,0,1763667233,13145.181726449991,30834.623700719996,53284.8509232 2025-11-20,19:33:55.000,324,11125782,6205,0,1763667234,13145.12783597,28989.570316259997,53284.94175576 2025-11-20,19:33:56.000,324,11125728,5405,0,1763667235,13145.06720918,28528.303445579993,53284.96970424 2025-11-20,19:33:57.000,324,11125631,6405,0,1763667236,13144.993109769995,28067.043624030004,53284.94175576 2025-11-20,19:33:58.000,324,11125746,6124,0,1763667237,13144.95942821999,21609.1875993,53284.94175576 2025-11-20,19:33:59.000,324,11125734,6245,0,1763667238,13144.87859249999,29912.322580649998,53284.97669136001 2025-11-20,19:34:00.000,324,11125704,6205,0,1763667239,13144.84491095,32680.036590810007,53284.94175576 2025-11-20,19:34:01.000,324,11125744,6165,0,1763667240,13144.750602609995,30373.681090020007,53285.02560120001 2025-11-20,19:34:02.000,324,11125743,6645,0,1763667241,13144.67650319999,27606.037571160006,53285.011626960004 2025-11-20,19:34:03.000,324,11125714,6324,0,1763667242,13144.609140099994,33602.74656042,53285.011626960004 2025-11-20,19:34:04.000,324,11125730,6205,0,1763667243,13144.521568069998,23454.607538519995,53284.95573000001 2025-11-20,19:34:05.000,324,11125714,6205,0,1763667244,13144.407050799993,30835.187631120003,53284.983678480006 2025-11-20,19:34:07.000,324,11125767,6885,0,1763667246,13144.191488880002,30374.019448260005,53284.962717120005 2025-11-20,19:34:08.000,324,11125749,6645,0,1763667247,13144.090444230002,28990.247032739993,53284.92778152 2025-11-20,19:34:09.000,324,11125721,6725,0,1763667248,13143.989399580001,27145.12315698,53284.93476864001 2025-11-20,19:34:10.000,324,11125715,6565,0,1763667249,13143.922036479991,28067.762635289997,53284.94175576 2025-11-20,19:34:11.000,324,11125686,6124,0,1763667250,13143.80078289999,29451.584394720005,53284.90682016001 2025-11-20,19:34:12.000,324,11125688,6124,0,1763667251,13143.70647456,30835.455498059993,53284.85791032001 2025-11-20,19:34:13.000,324,11125663,6645,0,1763667252,13143.59869359999,31758.080878110006,53284.80900048001 2025-11-20,19:34:14.000,324,11125668,6045,0,1763667253,13143.571748359995,29912.92880583,53284.9207944 2025-11-20,19:34:15.000,324,11125700,6324,0,1763667254,13143.50438526,26683.97612151,53284.83694896001 2025-11-20,19:34:16.000,324,11125709,6805,0,1763667255,13143.4639674,29451.697180799994,53284.781052 2025-11-20,19:34:17.000,324,11125762,6685,0,1763667256,13143.369659059994,26684.004318029998,53284.76707776001 2025-11-20,19:34:18.000,324,11125736,6405,0,1763667257,13143.342713819999,24377.592424200004,53284.71816792001 2025-11-20,19:34:19.000,324,11125592,6165,0,1763667258,13143.261878099998,26684.053661939994,53284.795026240005 2025-11-20,19:34:20.000,324,11125687,6645,0,1763667259,13143.201251309998,29451.697180799994,53284.7111808 2025-11-20,19:34:21.000,324,11125677,6525,0,1763667260,13143.127151899993,24838.852245750008,53284.66925808001 2025-11-20,19:34:22.000,324,11125716,6284,0,1763667261,13143.093470350002,25761.435331019995,53284.72515504 2025-11-20,19:34:23.000,324,11125764,6245,0,1763667262,13143.059788799997,30835.617628050008,53284.648296720006 2025-11-20,19:34:24.000,324,11125755,6525,0,1763667263,13143.053052490002,25300.168460340006,53284.59239976 2025-11-20,19:34:25.000,324,11125727,6525,0,1763667264,13143.019370939997,28067.88951963,53284.64130960001 2025-11-20,19:34:26.000,324,11125774,6284,0,1763667265,13142.999162009997,30374.378953890002,53284.676245200004 2025-11-20,19:34:27.000,324,11125769,6925,0,1763667266,13143.019370939997,24839.000277479994,53284.66227096 2025-11-20,19:34:28.000,324,11125747,6765,0,1763667267,13142.999162009997,27145.475613479997,53284.606374 2025-11-20,19:34:29.000,324,11125754,6165,0,1763667268,13143.005898319992,33142.198701,53284.61336112 2025-11-20,19:34:30.000,324,11125781,6284,0,1763667269,13142.972216770002,28068.079846139997,53284.578425520005 2025-11-20,19:34:31.000,324,11125738,6005,0,1763667270,13142.931798910002,30835.779758040007,53284.578425520005 2025-11-20,19:34:32.000,324,11125779,6525,0,1763667271,13142.952007840002,23455.284255000006,53284.57143840001 2025-11-20,19:34:33.000,324,11125733,6365,0,1763667272,13142.952007840002,28529.438355510007,53284.55746416 2025-11-20,19:34:34.000,324,11125782,6205,0,1763667273,13142.952007840002,28990.712275319995,53284.48759296 2025-11-20,19:34:35.000,324,11125763,6445,0,1763667274,13142.945271529992,31758.454482,53284.5365028 2025-11-20,19:34:36.000,324,11125748,5965,0,1763667275,13142.945271529992,30835.8643476,53284.47361872001 2025-11-20,19:34:37.000,324,11125808,5684,0,1763667276,13142.911589980002,28529.50179768,53284.5365028 2025-11-20,19:34:38.000,324,11125728,6005,0,1763667277,13142.871172120002,34064.99326017,53284.48759296 2025-11-20,19:34:39.000,324,11125714,6245,0,1763667278,13142.864435809992,30836.054674109997,53284.459644480004 2025-11-20,19:34:40.000,324,11125738,6084,0,1763667279,13142.864435809992,31758.61661199,53284.50156720001 2025-11-20,19:34:41.000,324,11125748,5925,0,1763667280,13142.871172120002,29913.485687099994,53284.4666316 2025-11-20,19:34:42.000,324,11125758,5925,0,1763667281,13142.830754260001,24378.09996156,53284.54348992 2025-11-20,19:34:43.000,324,11125761,6324,0,1763667282,13142.783600089992,30374.88649125,53284.44567024 2025-11-20,19:34:44.000,324,11125741,6525,0,1763667283,13142.797072709996,25761.942868380007,53284.44567024 2025-11-20,19:34:45.000,324,11125750,6084,0,1763667284,13142.790336400001,27145.849217370007,53284.44567024 2025-11-20,19:34:46.000,324,11125735,6725,0,1763667285,13142.749918540001,28068.439351769994,53284.38278616001 2025-11-20,19:34:47.000,324,11125730,5645,0,1763667286,13142.722973299991,28991.064731820006,53284.40374752001 2025-11-20,19:34:48.000,324,11125738,6284,0,1763667287,13142.655610199996,30374.921736899996,53284.40374752001 2025-11-20,19:34:49.000,324,11125754,6165,0,1763667288,13142.642137579991,32220.1020057,53284.3967604 2025-11-20,19:34:50.000,324,11125755,6565,0,1763667289,13142.62866496,26223.407114700007,53284.44567024 2025-11-20,19:34:51.000,324,11125773,6565,0,1763667290,13142.615192339996,28068.53803959,53284.43169600001 2025-11-20,19:34:52.000,324,11125767,6725,0,1763667291,13142.54782924,28991.11407573,53284.3268892 2025-11-20,19:34:53.000,324,11125744,6045,0,1763667292,13142.52762031,25300.767636389995,53284.41772176 2025-11-20,19:34:54.000,324,11125741,6685,0,1763667293,13142.52088399999,24378.170452859995,53284.3268892 2025-11-20,19:34:55.000,324,11125756,6084,0,1763667294,13142.46699352,28991.036535299994,53284.34785056 2025-11-20,19:34:56.000,324,11125740,6284,0,1763667295,13142.46025720999,26223.364819919996,53284.33387632001 2025-11-20,19:34:57.000,324,11125842,5285,0,1763667296,13142.44678459,34987.73847543,53284.34785056 2025-11-20,19:34:58.000,324,11125750,6165,0,1763667297,13142.413103039995,30374.808950820006,53284.36881192 2025-11-20,19:34:59.000,324,11125759,6885,0,1763667298,13142.39963041999,29913.513883620006,53284.410734640005 2025-11-20,19:35:00.000,324,11125740,6245,0,1763667299,13142.312058389994,29913.394048410002,53284.243043760005 2025-11-20,19:35:01.000,324,11125748,6245,0,1763667300,13142.27837683999,34064.97211278,53284.33387632001 2025-11-20,19:35:02.000,324,11125759,6685,0,1763667301,13142.244695289999,26684.31447975,53284.34785056 2025-11-20,19:35:03.000,324,11125775,6525,0,1763667302,13142.150386949994,34525.99226391,53284.27099224 2025-11-20,19:35:04.000,324,11125761,6925,0,1763667303,13142.116705399989,31296.99728481,53284.291953600004 2025-11-20,19:35:05.000,324,11125702,6284,0,1763667304,13141.988715509993,28529.290323780006,53284.25003088 2025-11-20,19:35:06.000,324,11125702,6324,0,1763667305,13141.880934549998,28067.88951963,53284.27099224 2025-11-20,19:35:07.000,324,11125677,6045,0,1763667306,13141.813571450002,28067.847224850004,53284.13124984 2025-11-20,19:35:08.000,324,11125755,6845,0,1763667307,13141.752944660002,33603.18360648,53284.291953600004 2025-11-20,19:35:09.000,324,11125813,6365,0,1763667308,13141.692317870002,27606.467568089996,53284.11727560001 2025-11-20,19:35:10.000,324,11125767,6565,0,1763667309,13141.577800599996,27606.42527331,53284.09631424001 2025-11-20,19:35:11.000,324,11125677,6565,0,1763667310,13141.517173809996,29912.752577580002,53284.124262720004 2025-11-20,19:35:12.000,324,11125718,5965,0,1763667311,13141.443074399991,29912.724381060005,53284.06137864 2025-11-20,19:35:13.000,324,11125715,6565,0,1763667312,13141.355502369996,30374.005350000007,53284.04041728 2025-11-20,19:35:14.000,324,11125725,6605,0,1763667313,13141.274666649995,29912.675037149995,53283.99849456001 2025-11-20,19:35:15.000,324,11125785,6685,0,1763667314,13141.22751248,29912.675037149995,53284.01945592001 2025-11-20,19:35:16.000,324,11125737,6365,0,1763667315,13141.14667676,33141.58542669,53283.9425976 2025-11-20,19:35:17.000,324,11125771,6965,0,1763667316,13141.112995209995,31296.433354409994,53283.86573928 2025-11-20,19:35:18.000,324,11125757,6525,0,1763667317,13141.025423179999,31757.707274219996,53283.837790800004 2025-11-20,19:35:19.000,324,11125738,6124,0,1763667318,13140.97826900999,30835.152385470006,53283.837790800004 2025-11-20,19:35:20.000,324,11125744,6165,0,1763667319,13140.931114839994,26683.546124579996,53283.83080368001 2025-11-20,19:35:21.000,324,11125739,6445,0,1763667320,13140.863751739998,31757.636782920003,53283.809842320006 2025-11-20,19:35:22.000,324,11125706,5884,0,1763667321,13140.809861259993,33602.7183639,53283.76093248001 2025-11-20,19:35:23.000,324,11125727,6324,0,1763667322,13140.742498159998,32680.10708211,53283.6980484 2025-11-20,19:35:24.000,324,11125775,6445,0,1763667323,13140.661662439998,28067.353785750005,53283.73298400001 2025-11-20,19:35:25.000,324,11125800,5925,0,1763667324,13140.648189819993,30373.75158132,53283.59324160001 2025-11-20,19:35:26.000,324,11125722,5925,0,1763667325,13140.594299340002,26683.48973154,53283.53734464 2025-11-20,19:35:27.000,324,11125681,5884,0,1763667326,13140.540408859997,29912.336678909996,53283.50939616 2025-11-20,19:35:28.000,324,11125746,5925,0,1763667327,13140.520199929997,33141.352805400005,53283.572280240005 2025-11-20,19:35:29.000,324,11125763,6485,0,1763667328,13140.499990999997,28067.24099967,53283.48144768 2025-11-20,19:35:30.000,324,11125748,5725,0,1763667329,13140.479782069997,32218.755621870005,53283.453499200004 2025-11-20,19:35:31.000,324,11125707,6245,0,1763667330,13140.452836830002,25760.73746715,53283.39061512 2025-11-20,19:35:32.000,324,11125691,6365,0,1763667331,13140.425891589992,31296.080897909997,53283.39760224001 2025-11-20,19:35:33.000,324,11125749,6205,0,1763667332,13140.372001110001,30834.708290280003,53283.3137568 2025-11-20,19:35:34.000,324,11125698,5725,0,1763667333,13140.345055869991,29450.879481719996,53283.34170528 2025-11-20,19:35:35.000,324,11125711,6565,0,1763667334,13140.351792180001,30373.321584389996,53283.236898480005 2025-11-20,19:35:36.000,324,11125769,6485,0,1763667335,13140.304638009991,27605.551181190007,53283.187988640006 2025-11-20,19:35:37.000,324,11125778,5085,0,1763667336,13140.291165390001,28066.7546097,53283.167027280004 2025-11-20,19:35:38.000,324,11125738,6045,0,1763667337,13140.25074753,33140.838218909994,53283.167027280004 2025-11-20,19:35:39.000,324,11125693,6805,0,1763667338,13140.2305386,30834.327637259994,53283.1041432 2025-11-20,19:35:40.000,324,11125757,6805,0,1763667339,13140.156439189996,28989.119171939994,53283.12510456 2025-11-20,19:35:41.000,324,11125729,6565,0,1763667340,13140.19012074,30834.186654660007,53283.06222048001 2025-11-20,19:35:42.000,324,11125777,6645,0,1763667341,13140.203593359991,29450.287354800006,53283.06222048001 2025-11-20,19:35:43.000,324,11125727,6485,0,1763667342,13140.217065979996,27143.86136271,53283.02728488 2025-11-20,19:35:44.000,324,11125765,6565,0,1763667343,13140.21032967,29911.427341140006,53283.01331064001 2025-11-20,19:35:45.000,324,11125689,6525,0,1763667344,13140.244011219991,26221.116147449997,53283.00632352 2025-11-20,19:35:46.000,324,11125761,6365,0,1763667345,13140.291165390001,30833.749608600003,53282.93645232 2025-11-20,19:35:47.000,324,11125681,5925,0,1763667346,13140.297901699996,25759.658950259996,53282.852606880006 2025-11-20,19:35:48.000,324,11125725,6685,0,1763667347,13140.372001110001,31294.861398420006,53282.831645520004 2025-11-20,19:35:49.000,324,11125745,6365,0,1763667348,13140.459573139997,30833.432397750003,53282.88055536 2025-11-20,19:35:50.000,324,11125747,6645,0,1763667349,13140.526936239992,28065.739534980006,53282.859594 2025-11-20,19:35:51.000,324,11125750,6205,0,1763667350,13140.621244579997,26220.481725749996,53282.9294652 2025-11-20,19:35:52.000,324,11125755,6885,0,1763667351,13140.695343990003,29910.602592929994,53282.89452960001 2025-11-20,19:35:53.000,324,11125723,6485,0,1763667352,13140.769443399993,32678.119227450006,53282.84561976001 2025-11-20,19:35:54.000,324,11125758,6365,0,1763667353,13140.877224359989,29449.166543130006,53282.81068416 2025-11-20,19:35:55.000,324,11125773,6765,0,1763667354,13140.924378529999,27604.01447085,53282.782735680004 2025-11-20,19:35:56.000,324,11125717,6645,0,1763667355,13141.01868686999,29910.278332949994,53282.79670992001 2025-11-20,19:35:57.000,324,11125750,5445,0,1763667356,13141.112995209995,33139.104132930006,53282.782735680004 2025-11-20,19:35:58.000,324,11125726,6245,0,1763667357,13141.173621999995,32677.780869209993,53282.77574856001 2025-11-20,19:35:59.000,324,11125720,6445,0,1763667358,13141.26793034,30832.621747800004,53282.74780008 2025-11-20,19:36:00.000,324,11125701,6765,0,1763667359,13141.32182081999,28065.048720239996,53282.74780008 2025-11-20,19:36:01.000,324,11125710,6124,0,1763667360,13141.416129159996,27603.760702169995,53282.77574856001 2025-11-20,19:36:02.000,324,11125655,6885,0,1763667361,13141.422865469991,28526.30149266,53282.76876144 2025-11-20,19:36:03.000,324,11125751,6965,0,1763667362,13141.510437500001,31755.134341769997,53282.7897228 2025-11-20,19:36:04.000,324,11125708,6165,0,1763667363,13141.571064290001,28987.44852813,53282.733825840005 2025-11-20,19:36:05.000,324,11125696,6165,0,1763667364,13141.672108940002,31755.063850470004,53282.782735680004 2025-11-20,19:36:06.000,324,11125749,6565,0,1763667365,13141.759680969997,24374.716379160003,53282.69190312 2025-11-20,19:36:07.000,324,11125655,6205,0,1763667366,13141.880934549998,26681.022536040007,53282.75478720001 2025-11-20,19:36:08.000,324,11125719,6324,0,1763667367,13141.975242889988,29909.8906308,53282.7198516 2025-11-20,19:36:09.000,324,11125715,6725,0,1763667368,13142.056078609989,25758.474696420002,53282.88754248 2025-11-20,19:36:10.000,324,11125709,6365,0,1763667369,13142.143650639999,27142.296455849995,53282.803697040006 2025-11-20,19:36:11.000,324,11125738,6005,0,1763667370,13142.184068499999,27142.22596455,53282.82465840001 2025-11-20,19:36:12.000,324,11125684,6284,0,1763667371,13142.244695289999,30832.32568434,53282.831645520004 2025-11-20,19:36:13.000,324,11125696,6084,0,1763667372,13142.27837683999,31754.965162649998,53282.9294652 2025-11-20,19:36:14.000,324,11125739,6405,0,1763667373,13142.30532208,28064.84429547,53282.831645520004 2025-11-20,19:36:15.000,324,11125699,6485,0,1763667374,13142.372685179995,31293.712390229994,53282.88754248 2025-11-20,19:36:16.000,324,11125735,6405,0,1763667375,13142.392894109995,27603.54217914,53282.84561976001 2025-11-20,19:36:18.000,324,11125709,6245,0,1763667377,13142.413103039995,25758.524040329998,53282.90850384 2025-11-20,19:36:19.000,324,11125722,5925,0,1763667378,13142.44678459,28064.83724634,53282.9294652 2025-11-20,19:36:20.000,324,11125718,6005,0,1763667379,13142.46025720999,28987.335742049996,53282.859594 2025-11-20,19:36:21.000,324,11125728,6005,0,1763667380,13142.52088399999,31754.95811352,53282.91549096 2025-11-20,19:36:22.000,324,11125724,6284,0,1763667381,13142.58151078999,33138.82216773,53282.971387920006 2025-11-20,19:36:23.000,324,11125732,6205,0,1763667382,13142.56803817,27603.56332653,53282.90850384 2025-11-20,19:36:24.000,324,11125727,6525,0,1763667383,13142.594983409996,35445.20586504,53282.859594 2025-11-20,19:36:25.000,324,11125706,6084,0,1763667384,13142.66908282,28987.504921169995,53282.96440080001 2025-11-20,19:36:26.000,324,11125684,6605,0,1763667385,13142.716236989996,30832.586502150007,53282.97837504 2025-11-20,19:36:27.000,324,11125766,6324,0,1763667386,13142.716236989996,28987.526068559993,53282.971387920006 2025-11-20,19:36:28.000,324,11125764,5485,0,1763667387,13142.763391159991,32216.40826158,53282.95741368 2025-11-20,19:36:29.000,324,11125727,6525,0,1763667388,13142.770127470001,29448.884577930003,53282.94343944001 2025-11-20,19:36:30.000,324,11125686,6245,0,1763667389,13142.824017949992,28987.589510730002,53282.971387920006 2025-11-20,19:36:31.000,324,11125728,6124,0,1763667390,13142.864435809992,28526.357885699996,53282.97837504 2025-11-20,19:36:32.000,324,11125715,6525,0,1763667391,13142.904853669992,29448.948020099997,53283.020297760006 2025-11-20,19:36:33.000,324,11125710,6084,0,1763667392,13142.965480459992,27603.887586509998,53282.97837504 2025-11-20,19:36:34.000,324,11125782,6124,0,1763667393,13143.053052490002,28526.45657352,53282.97837504 2025-11-20,19:36:35.000,324,11125728,6284,0,1763667394,13143.079997729998,30832.81912344,53282.99234928001 2025-11-20,19:36:36.000,324,11125756,6124,0,1763667395,13143.167569759993,27142.684158000004,53283.034272 2025-11-20,19:36:37.000,324,11125763,6885,0,1763667396,13143.201251309998,28987.800984629997,53283.05523336 2025-11-20,19:36:39.000,324,11125750,6205,0,1763667398,13143.329241199994,24836.399148509998,53283.06222048001 2025-11-20,19:36:40.000,324,11125685,6485,0,1763667399,13143.423549539999,30371.735530139995,53283.02728488 2025-11-20,19:36:41.000,324,11125685,6565,0,1763667400,13143.50438526,28526.745587850004,53283.08318184 2025-11-20,19:36:42.000,324,11125740,5884,0,1763667401,13143.571748359995,28526.752636980003,53283.09016896001 2025-11-20,19:36:43.000,324,11125766,6084,0,1763667402,13143.571748359995,29449.314574860007,53283.139078800006 2025-11-20,19:36:44.000,324,11125729,6565,0,1763667403,13143.693001939995,30371.925856650007,53283.13209168001 2025-11-20,19:36:45.000,324,11125732,6205,0,1763667404,13143.733419799995,29910.743575529996,53283.118117440004 2025-11-20,19:36:46.000,324,11125682,6324,0,1763667405,13143.794046589996,35445.98126934,53283.20196288 2025-11-20,19:36:47.000,324,11125726,6324,0,1763667406,13143.861409689991,27143.128253190007,53283.25087272 2025-11-20,19:36:48.000,324,11125695,6645,0,1763667407,13143.922036479991,24836.8432437,53283.18100152001 2025-11-20,19:36:49.000,324,11125711,6725,0,1763667408,13144.009608510001,28065.774780630003,53283.22991136001 2025-11-20,19:36:50.000,324,11125710,6084,0,1763667409,13144.063498989992,29910.884558129997,53283.187988640006 2025-11-20,19:36:51.000,324,11125726,6365,0,1763667410,13144.137598399997,29449.624736579994,53283.21593712 2025-11-20,19:36:52.000,324,11125696,6365,0,1763667411,13144.258851979997,31755.987286500007,53283.306769680006 2025-11-20,19:36:53.000,324,11125715,6685,0,1763667412,13144.339687699998,28065.81707541,53283.29279544 2025-11-20,19:36:54.000,324,11125688,6205,0,1763667413,13144.413787109988,28065.873468449994,53283.34869240001 2025-11-20,19:36:55.000,324,11125691,6605,0,1763667414,13144.521568069998,34984.86947952,53283.404589360005 2025-11-20,19:36:56.000,324,11125673,6245,0,1763667415,13144.595667479989,29910.891607259997,53283.29279544 2025-11-20,19:36:57.000,324,11125549,6485,0,1763667416,13144.710184749994,31756.036630410003,53283.355679520006 2025-11-20,19:36:58.000,324,11125608,6205,0,1763667417,13144.80449309,29910.891607259997,53283.404589360005 2025-11-20,19:37:00.000,324,11125730,6084,0,1763667419,13144.892065119995,27604.543155599997,53283.49542192001 2025-11-20,19:37:01.000,324,11125706,6005,0,1763667420,13144.97963714999,31756.001384760006,53283.502409040004 2025-11-20,19:37:02.000,324,11125702,6045,0,1763667421,13145.053736559996,26220.74254356,53283.55131888 2025-11-20,19:37:03.000,324,11125651,6565,0,1763667422,13145.100890729991,31756.029581280003,53283.6281772 2025-11-20,19:37:04.000,324,11125726,6045,0,1763667423,13145.114363349996,27143.35382535,53283.66311280001 2025-11-20,19:37:05.000,324,11125779,6565,0,1763667424,13145.208671690001,26682.108102059996,53283.66311280001 2025-11-20,19:37:06.000,324,11125735,6365,0,1763667425,13145.269298480001,28988.505897630006,53283.67708704 2025-11-20,19:37:07.000,324,11125726,5805,0,1763667426,13145.329925270002,28065.894615840007,53283.72599688 2025-11-20,19:37:08.000,324,11125745,6284,0,1763667427,13145.430969920002,29449.793915700007,53283.739971120005 2025-11-20,19:37:09.000,324,11125697,6405,0,1763667428,13145.478124089997,28066.028549309995,53283.83080368001 2025-11-20,19:37:10.000,324,11125734,5285,0,1763667429,13145.572432429988,25298.448472620003,53283.83080368001 2025-11-20,19:37:11.000,324,11125746,6084,0,1763667430,13145.626322909993,29449.998340470003,53283.90067488001 2025-11-20,19:37:12.000,324,11125671,6205,0,1763667431,13145.734103869989,28988.73146979,53283.9425976 2025-11-20,19:37:13.000,324,11125782,6005,0,1763667432,13145.761049109999,26682.53809899,53283.956571840004 2025-11-20,19:37:14.000,324,11125745,6685,0,1763667433,13145.89577530999,29911.49783244,53284.005481680004 2025-11-20,19:37:15.000,324,11125747,6565,0,1763667434,13145.949665789994,31756.664002980004,53283.977533200006 2025-11-20,19:37:16.000,324,11125740,6124,0,1763667435,13146.03723781999,32679.29643216,53284.026443040006 2025-11-20,19:37:17.000,324,11125744,6245,0,1763667436,13146.11807353999,27605.29741251,53284.06137864 2025-11-20,19:37:18.000,324,11125685,6525,0,1763667437,13146.20564557,28066.62772536,53284.18714680001 2025-11-20,19:37:19.000,324,11125692,6245,0,1763667438,13146.273008669996,29450.484730440003,53284.13823696001 2025-11-20,19:37:21.000,324,11125705,6525,0,1763667440,13146.448152730001,32679.536102579994,53284.194133920006 2025-11-20,19:37:22.000,324,11125695,6805,0,1763667441,13146.508779520002,29911.948976760003,53284.2220824 2025-11-20,19:37:23.000,324,11125724,6284,0,1763667442,13146.582878929992,32218.466607540002,53284.30592784001 2025-11-20,19:37:24.000,324,11125720,6324,0,1763667443,13146.704132509993,31757.298424680004,53284.31990208 2025-11-20,19:37:25.000,324,11125706,6205,0,1763667444,13146.771495610003,33141.2118228,53284.38278616001 2025-11-20,19:37:26.000,324,11125675,6605,0,1763667445,13146.899485499998,27605.924785080002,53284.38278616001 2025-11-20,19:37:27.000,324,11125672,6084,0,1763667446,13146.946639669994,31757.49580032,53284.410734640005 2025-11-20,19:37:28.000,324,11125661,6565,0,1763667447,13147.061156939999,29912.477661509998,53284.42470888 2025-11-20,19:37:29.000,324,11125680,6245,0,1763667448,13147.11504741999,28067.431326179998,53284.4666316 2025-11-20,19:37:30.000,324,11125729,6525,0,1763667449,13147.168937899994,30835.244024159998,53284.55047704001 2025-11-20,19:37:31.000,324,11125675,6205,0,1763667450,13147.21609206999,26683.757598480006,53284.55047704001 2025-11-20,19:37:32.000,324,11125695,5565,0,1763667451,13147.25650992999,33141.76870407,53284.606374 2025-11-20,19:37:33.000,324,11125693,5445,0,1763667452,13147.330609339995,33141.81099885001,53284.676245200004 2025-11-20,19:37:34.000,324,11125713,6885,0,1763667453,13147.32387303,28067.854273980003,53284.70419368 2025-11-20,19:37:35.000,324,11125663,5845,0,1763667454,13147.38449982,28990.430310120006,53284.69021944001 2025-11-20,19:37:36.000,324,11125703,5725,0,1763667455,13147.45859922999,30835.610578919994,53284.676245200004 2025-11-20,19:37:37.000,324,11125656,6124,0,1763667456,13147.492280779996,33603.33163821,53284.76009064 2025-11-20,19:37:38.000,324,11125680,6324,0,1763667457,13147.573116499996,29451.901605570005,53284.77406488 2025-11-20,19:37:39.000,324,11125731,6605,0,1763667458,13147.680897459992,30374.505838230005,53284.815987600006 2025-11-20,19:37:40.000,324,11125677,6565,0,1763667459,13147.781942109992,32680.9036338,53284.88585880001 2025-11-20,19:37:41.000,324,11125690,5805,0,1763667460,13147.862777829992,32680.960026839995,53284.94175576 2025-11-20,19:37:42.000,324,11125686,5565,0,1763667461,13147.930140930002,29451.95799861,53284.89284592 2025-11-20,19:37:43.000,324,11125716,5765,0,1763667462,13148.024449269993,32219.707254420005,53284.97669136001 2025-11-20,19:37:44.000,324,11125651,6805,0,1763667463,13148.118757609998,27145.60249782,53284.96970424 2025-11-20,19:37:45.000,324,11125697,5925,0,1763667464,13148.172648089989,30374.56223127,53284.99765272 2025-11-20,19:37:46.000,324,11125718,6205,0,1763667465,13148.240011189999,28990.80391401,53285.011626960004 2025-11-20,19:37:47.000,324,11125671,5884,0,1763667466,13148.34105584,36371.36285922,53285.032588320006 2025-11-20,19:37:48.000,324,11125636,5525,0,1763667467,13148.41515524999,34065.0003093,53285.04656256 2025-11-20,19:37:49.000,324,11125701,5684,0,1763667468,13148.48251835,31758.489727649998,53285.0605368 2025-11-20,19:37:50.000,324,11125687,6324,0,1763667469,13148.55661775999,32219.78479485,53285.14438224001 2025-11-20,19:37:52.000,324,11125658,5445,0,1763667471,13148.59703561999,26684.363823659995,53285.14438224001 2025-11-20,19:37:53.000,324,11125682,5085,0,1763667472,13148.650926099996,31297.187611319998,53285.200279200006 2025-11-20,19:37:54.000,324,11125675,6324,0,1763667473,13148.671135029996,27606.841171980006,53285.20726632 2025-11-20,19:37:55.000,324,11125661,6165,0,1763667474,13148.66439872,27145.553153910005,53285.22124056001 2025-11-20,19:37:56.000,324,11125668,5125,0,1763667475,13148.671135029996,24839.120112689998,53285.22124056001 2025-11-20,19:37:57.000,324,11125638,6005,0,1763667476,13148.67787133999,30835.941888030007,53285.27015040001 2025-11-20,19:37:58.000,324,11125656,5725,0,1763667477,13148.66439872,32681.030518140004,53285.27713752 2025-11-20,19:37:59.000,324,11125651,6324,0,1763667478,13148.630717169995,28529.544092459997,53285.34002160001 2025-11-20,19:38:00.000,324,11125665,6205,0,1763667479,13148.63745347999,25300.54206423,53285.3749572 2025-11-20,19:38:01.000,324,11125691,6245,0,1763667480,13148.590299309995,32219.820040499995,53285.40290568 2025-11-20,19:38:03.000,324,11125653,6365,0,1763667482,13148.46230942,30374.611575179995,53285.38194432 2025-11-20,19:38:04.000,324,11125666,5765,0,1763667483,13148.40168263,30374.590427789997,53285.4448284 2025-11-20,19:38:05.000,324,11125678,5684,0,1763667484,13148.327583219994,33603.58540688999,53285.40290568 2025-11-20,19:38:06.000,324,11125682,6084,0,1763667485,13148.25348380999,34526.175541289995,53285.40290568 2025-11-20,19:38:07.000,324,11125708,6124,0,1763667486,13148.199593329999,32219.714303550005,53285.465789760005 2025-11-20,19:38:08.000,324,11125686,6205,0,1763667487,13148.078339749998,30374.55518214,53285.3749572 2025-11-20,19:38:09.000,324,11125670,6205,0,1763667488,13148.031185579988,30374.57632953,53285.5496352 2025-11-20,19:38:10.000,324,11125667,6645,0,1763667489,13147.916668309997,28529.410158989995,53285.514699600004 2025-11-20,19:38:11.000,324,11125675,6324,0,1763667490,13147.802151039992,28990.677029669998,53285.4448284 2025-11-20,19:38:12.000,324,11125666,6324,0,1763667491,13147.667424840001,26684.30743062,53285.45880264001 2025-11-20,19:38:13.000,324,11125529,5845,0,1763667492,13147.5057534,30835.815003690004,53285.465789760005 2025-11-20,19:38:14.000,324,11125740,6284,0,1763667493,13147.37776350999,25300.450425539995,53285.42386704 2025-11-20,19:38:15.000,324,11125647,6565,0,1763667494,13147.24303731,28529.473601160003,53285.47277688 2025-11-20,19:38:16.000,324,11125620,6084,0,1763667495,13147.067893249994,32681.093960309998,53285.38893144001 2025-11-20,19:38:17.000,324,11125659,6645,0,1763667496,13146.953375979989,29913.379950150003,53285.45880264001 2025-11-20,19:38:18.000,324,11125673,6525,0,1763667497,13146.784968229993,28990.80391401,53285.43085416 2025-11-20,19:38:19.000,324,11125657,6605,0,1763667498,13146.670450960002,34526.26013085,53285.38194432 2025-11-20,19:38:20.000,324,11125642,6124,0,1763667499,13146.596351549997,29913.386999280003,53285.36098296001 2025-11-20,19:38:21.000,324,11125726,6284,0,1763667500,13146.481834279992,30374.752557779997,53285.3749572 2025-11-20,19:38:22.000,324,11125672,6245,0,1763667501,13146.374053319996,29452.211767290006,53285.367970080006 2025-11-20,19:38:23.000,324,11125708,5684,0,1763667502,13146.23932711999,28068.333614820003,53285.200279200006 2025-11-20,19:38:24.000,324,11125709,6605,0,1763667503,13146.06418306,29913.598473179998,53285.27015040001 2025-11-20,19:38:25.000,324,11125682,6485,0,1763667504,13145.990083649995,25300.739439869998,53285.200279200006 2025-11-20,19:38:26.000,324,11125681,6685,0,1763667505,13145.862093759999,32681.3970729,53285.130408000005 2025-11-20,19:38:27.000,324,11125700,6124,0,1763667506,13145.808203279994,29913.711259260002,53285.14438224001 2025-11-20,19:38:28.000,324,11125707,6765,0,1763667507,13145.700422319998,26223.421212960006,53285.06752392 2025-11-20,19:38:29.000,324,11125668,6245,0,1763667508,13145.606113979993,32681.460515069994,53285.07451104001 2025-11-20,19:38:30.000,324,11125644,6084,0,1763667509,13145.572432429988,24839.620600919996,53285.011626960004 2025-11-20,19:38:31.000,324,11125704,5965,0,1763667510,13145.457915159997,26684.79382059,53285.02560120001 2025-11-20,19:38:32.000,324,11125705,5884,0,1763667511,13145.430969920002,25762.203686189998,53285.03957544 2025-11-20,19:38:33.000,324,11125675,7125,0,1763667512,13145.336661579997,30375.140259930005,53284.92778152 2025-11-20,19:38:34.000,324,11125707,6245,0,1763667513,13145.296243719997,31297.65990303,53284.90682016001 2025-11-20,19:38:35.000,324,11125704,6124,0,1763667514,13145.235616929996,33604.11409164,53284.85791032001 2025-11-20,19:38:36.000,324,11125739,5845,0,1763667515,13145.201935379991,28529.98818765,53284.8509232 2025-11-20,19:38:37.000,324,11125681,5884,0,1763667516,13145.141308589991,29913.845192730005,53284.781052 2025-11-20,19:38:38.000,324,11125650,5565,0,1763667517,13145.100890729991,31297.702197809995,53284.697206560006 2025-11-20,19:38:39.000,324,11125679,6885,0,1763667518,13145.02679132,31297.695148679995,53284.72515504 2025-11-20,19:38:40.000,324,11125687,5884,0,1763667519,13145.02679132,29452.571272920002,53284.69021944001 2025-11-20,19:38:41.000,324,11125725,6885,0,1763667520,13144.91901035999,30375.133210800006,53284.69021944001 2025-11-20,19:38:42.000,324,11125748,6124,0,1763667521,13144.851647259995,26223.526949909996,53284.64130960001 2025-11-20,19:38:44.000,324,11125729,6485,0,1763667523,13144.7438663,31759.011363269994,53284.508554320004 2025-11-20,19:38:45.000,324,11125731,6685,0,1763667524,13144.642821649999,34065.45145362,53284.51554144 2025-11-20,19:38:46.000,324,11125733,6645,0,1763667525,13144.595667479989,28991.262107460003,53284.45265736001 2025-11-20,19:38:47.000,324,11125754,5285,0,1763667526,13144.514831759989,29452.521929010007,53284.4666316 2025-11-20,19:38:48.000,324,11125777,5645,0,1763667527,13144.427259729993,24839.648797439993,53284.42470888 2025-11-20,19:38:49.000,324,11125750,5005,0,1763667528,13144.353160320003,27607.40510238,53284.35483768001 2025-11-20,19:38:50.000,324,11125731,5684,0,1763667529,13144.312742460002,27607.362807600002,53284.34785056 2025-11-20,19:38:51.000,324,11125760,5325,0,1763667530,13144.218434119997,28991.226861810006,53284.30592784001 2025-11-20,19:38:52.000,324,11125761,6565,0,1763667531,13144.171279950002,26223.428262090005,53284.312914960006 2025-11-20,19:38:53.000,324,11125751,5525,0,1763667532,13144.090444230002,31758.877429800006,53284.243043760005 2025-11-20,19:38:54.000,324,11125709,6084,0,1763667533,13143.996135889996,29452.402093800003,53284.21509528001 2025-11-20,19:38:55.000,324,11125720,6245,0,1763667534,13143.962454339991,29913.668964480006,53284.18015968 2025-11-20,19:38:56.000,324,11125738,6084,0,1763667535,13143.915300169996,25300.809931170006,53284.173172560004 2025-11-20,19:38:57.000,324,11125712,5445,0,1763667536,13143.82772814,24839.500765710007,53284.145224080006 2025-11-20,19:38:58.000,324,11125716,5925,0,1763667537,13143.78731028,32681.354778120003,53284.11028848 2025-11-20,19:38:59.000,324,11125809,5765,0,1763667538,13143.71994717999,28991.071780950006,53284.11028848 2025-11-20,19:39:00.000,324,11125768,5965,0,1763667539,13143.672793009995,27145.884463020004,53284.124262720004 2025-11-20,19:39:01.000,324,11125747,5565,0,1763667540,13143.612166219995,34065.12719364,53284.01945592001 2025-11-20,19:39:02.000,324,11125715,6725,0,1763667541,13143.55827573999,23916.776697840003,53284.005481680004 2025-11-20,19:39:03.000,324,11125700,5245,0,1763667542,13143.43702215999,25761.886475339998,53283.96355896 2025-11-20,19:39:04.000,324,11125687,6925,0,1763667543,13143.295559649989,27145.729382160003,53283.89368776 2025-11-20,19:39:05.000,324,11125734,6084,0,1763667544,13143.221460239998,27606.89756502,53283.907662000005 2025-11-20,19:39:06.000,324,11125710,6284,0,1763667545,13143.127151899993,31297.194660449997,53283.85176504001 2025-11-20,19:39:07.000,324,11125758,6365,0,1763667546,13143.026107249992,29452.007342519995,53283.8727264 2025-11-20,19:39:08.000,324,11125734,5525,0,1763667547,13142.877908429997,28990.64883315,53283.837790800004 2025-11-20,19:39:09.000,324,11125705,6565,0,1763667548,13142.776863779996,28529.36081508,53283.788880960004 2025-11-20,19:39:10.000,324,11125744,6645,0,1763667549,13142.675819129996,27606.664943730008,53283.70503552 2025-11-20,19:39:11.000,324,11125734,6324,0,1763667550,13142.56130185999,31758.172516799998,53283.739971120005 2025-11-20,19:39:12.000,324,11125764,6405,0,1763667551,13142.433311969995,29451.690131669995,53283.63516432001 2025-11-20,19:39:13.000,324,11125713,6124,0,1763667552,13142.352476249995,25761.400085369998,53283.572280240005 2025-11-20,19:39:14.000,324,11125751,6885,0,1763667553,13142.204277429999,30835.420252409996,53283.53734464 2025-11-20,19:39:15.000,324,11125717,6645,0,1763667554,13142.143650639999,28529.04360423,53283.53734464 2025-11-20,19:39:16.000,324,11125758,6165,0,1763667555,13142.049342299993,28067.7414879,53283.502409040004 2025-11-20,19:39:17.000,324,11125732,6365,0,1763667556,13141.948297649993,26683.856286299997,53283.4884348 2025-11-20,19:39:18.000,324,11125558,5925,0,1763667557,13141.921352409998,27145.14430437,53283.39760224001 2025-11-20,19:39:19.000,324,11125770,6405,0,1763667558,13141.820307759997,27606.43232244,53283.383628 2025-11-20,19:39:20.000,324,11125762,6365,0,1763667559,13141.779889899997,29451.549149069993,53283.334718160004 2025-11-20,19:39:21.000,324,11125838,6405,0,1763667560,13141.665372629992,30374.160430860007,53283.29978256001 2025-11-20,19:39:22.000,324,11125767,6765,0,1763667561,13141.550855360001,29451.528001679995,53283.22991136001 2025-11-20,19:39:23.000,324,11125691,6045,0,1763667562,13141.463283329991,34986.991267649995,53283.236898480005 2025-11-20,19:39:24.000,324,11125782,6565,0,1763667563,13141.355502369996,30374.160430860007,53283.167027280004 2025-11-20,19:39:25.000,324,11125686,6365,0,1763667564,13141.315084509995,29912.865363660007,53283.118117440004 2025-11-20,19:39:26.000,324,11125767,6725,0,1763667565,13141.274666649995,28990.268180130006,53283.13209168001 2025-11-20,19:39:27.000,324,11125815,6805,0,1763667566,13141.16014937999,29451.584394720005,53283.04824624 2025-11-20,19:39:28.000,324,11125799,6965,0,1763667567,13141.08604997,29912.851265399993,53282.99234928001 2025-11-20,19:39:29.000,324,11125688,6284,0,1763667568,13141.032159489994,26222.631710400005,53282.94343944001 2025-11-20,19:39:30.000,324,11125746,6485,0,1763667569,13140.958060079989,26222.575317359995,53283.04125912001 2025-11-20,19:39:31.000,324,11125764,6245,0,1763667570,13140.870488049994,24838.77470532,53282.97837504 2025-11-20,19:39:32.000,324,11125738,5605,0,1763667571,13140.816597569989,28990.33867143,53282.93645232 2025-11-20,19:39:33.000,324,11125781,5805,0,1763667572,13140.742498159998,30835.448448929994,53282.9294652 2025-11-20,19:39:35.000,324,11125723,5884,0,1763667574,13140.621244579997,29912.999297129994,53282.81767128 2025-11-20,19:39:36.000,324,11125732,6245,0,1763667575,13140.574090410002,32219.411190960003,53282.77574856001 2025-11-20,19:39:37.000,324,11125803,6765,0,1763667576,13140.473045760002,28529.163439440003,53282.74780008 2025-11-20,19:39:38.000,324,11125786,5405,0,1763667577,13140.392210040001,30835.56123501,53282.74780008 2025-11-20,19:39:39.000,324,11125699,6165,0,1763667578,13140.331583250001,28067.819028330006,53282.7897228 2025-11-20,19:39:40.000,324,11125726,5405,0,1763667579,13140.196857049996,33141.93083406,53282.733825840005 2025-11-20,19:39:41.000,324,11125749,5805,0,1763667580,13140.10928502,28067.840175720004,53282.72683872001 2025-11-20,19:39:42.000,324,11125700,6284,0,1763667581,13139.96782251,30374.202725640003,53282.636006160006 2025-11-20,19:39:43.000,324,11125684,6525,0,1763667582,13139.86004154999,31757.961042900002,53282.5801092 2025-11-20,19:39:44.000,324,11125737,7285,0,1763667583,13139.725315349999,29451.570296460006,53282.60805768001 2025-11-20,19:39:46.000,324,11125708,6205,0,1763667585,13139.543434979998,27145.066763940005,53282.52421224 2025-11-20,19:39:47.000,324,11125755,6645,0,1763667586,13139.442390329998,28528.902621629997,53282.53818648001 2025-11-20,19:39:48.000,324,11125815,6365,0,1763667587,13139.354818300002,28067.649849210007,53282.55914784001 2025-11-20,19:39:49.000,324,11125708,5405,0,1763667588,13139.321136749997,36370.72138839,53282.468315280006 2025-11-20,19:39:50.000,324,11125725,5725,0,1763667589,13139.280718889997,31757.876453339995,53282.4054312 2025-11-20,19:39:51.000,324,11125704,5884,0,1763667590,13139.280718889997,26222.448433020007,53282.349534240006 2025-11-20,19:39:52.000,324,11125734,5965,0,1763667591,13139.213355790002,27606.234946800003,53282.36350848 2025-11-20,19:39:53.000,324,11125717,5884,0,1763667592,13139.253773650002,28990.148344920002,53282.349534240006 2025-11-20,19:39:54.000,324,11125705,5565,0,1763667593,13139.193146860001,29451.372920819995,53282.300624400006 2025-11-20,19:39:55.000,324,11125761,5725,0,1763667594,13139.193146860001,26683.630714140003,53282.20280472001 2025-11-20,19:39:57.000,324,11125796,6205,0,1763667596,13139.112311140001,25299.76665993,53282.24472744 2025-11-20,19:39:58.000,324,11125733,6525,0,1763667597,13139.03147542,28528.662951210004,53282.1958176 2025-11-20,19:39:59.000,324,11125747,5605,0,1763667598,13138.997793869996,28528.655902080005,53282.20280472001 2025-11-20,19:40:00.000,324,11125704,6045,0,1763667599,13138.957376009996,31296.37696137,53282.160882000004 2025-11-20,19:40:01.000,324,11125738,6324,0,1763667600,13138.86980398,28989.915723629994,53282.10498504001 2025-11-20,19:40:02.000,324,11125758,5605,0,1763667601,13138.84959505,27606.065767680004,53282.04908808 2025-11-20,19:40:03.000,324,11125698,5365,0,1763667602,13138.795704569995,34986.47668116,53282.04210096 2025-11-20,19:40:04.000,324,11125711,6685,0,1763667603,13138.78223194999,28989.84523233,53282.00716536001 2025-11-20,19:40:05.000,324,11125749,6045,0,1763667604,13138.735077779995,27605.9529816,53281.965242640006 2025-11-20,19:40:06.000,324,11125699,5805,0,1763667605,13138.735077779995,26683.391043719996,53281.93030704 2025-11-20,19:40:07.000,324,11125733,6205,0,1763667606,13138.72160515999,31296.20778225,53281.8813972 2025-11-20,19:40:08.000,324,11125678,5445,0,1763667607,13138.76202301999,27605.94593247,53281.92331992 2025-11-20,19:40:09.000,324,11125757,6045,0,1763667608,13138.78223194999,29912.386022820006,53281.85344872 2025-11-20,19:40:10.000,324,11125731,5925,0,1763667609,13138.815913499995,26683.447436760005,53281.80453888 2025-11-20,19:40:11.000,324,11125701,6725,0,1763667610,13138.89001291,32218.854309689996,53281.78357752 2025-11-20,19:40:12.000,324,11125716,6405,0,1763667611,13138.99105756,28989.84523233,53281.75562904 2025-11-20,19:40:13.000,324,11125687,5925,0,1763667612,13139.098838519996,25760.89959714,53281.72069344001 2025-11-20,19:40:14.000,324,11125758,6284,0,1763667613,13139.152729000001,31296.285322680007,53281.69973208001 2025-11-20,19:40:15.000,324,11125686,5445,0,1763667614,13139.172937930001,32680.163475149995,53281.7067192 2025-11-20,19:40:16.000,324,11125726,5645,0,1763667615,13139.233564720002,31757.65793031,53281.657809360004 2025-11-20,19:40:18.000,324,11125707,6965,0,1763667617,13139.327873059992,30373.89961305,53281.727680560005 2025-11-20,19:40:19.000,324,11125710,5245,0,1763667618,13139.354818300002,27606.241995930002,53281.69274496 2025-11-20,19:40:20.000,324,11125687,6925,0,1763667619,13139.422181399997,29451.436362990004,53281.65082224001 2025-11-20,19:40:21.000,324,11125666,6245,0,1763667620,13139.455862950002,24838.647820979997,53281.608899520004 2025-11-20,19:40:22.000,324,11125723,6845,0,1763667621,13139.523226049998,29451.584394720005,53281.629860880006 2025-11-20,19:40:23.000,324,11125685,5765,0,1763667622,13139.543434979998,30374.25206955,53281.727680560005 2025-11-20,19:40:24.000,324,11125693,5805,0,1763667623,13139.583852839998,29913.013395390008,53281.657809360004 2025-11-20,19:40:25.000,324,11125729,6525,0,1763667624,13139.631007009993,27606.679041990006,53281.65082224001 2025-11-20,19:40:26.000,324,11125528,6284,0,1763667625,13139.671424869994,30374.40010128,53281.65082224001 2025-11-20,19:40:27.000,324,11125709,5884,0,1763667626,13139.711842729994,26684.187595409996,53281.64383512 2025-11-20,19:40:28.000,324,11125714,5605,0,1763667627,13139.752260589994,33603.55016124,53281.61588664 2025-11-20,19:40:29.000,324,11125722,6605,0,1763667628,13139.77920582999,31758.419236350004,53281.64383512 2025-11-20,19:40:30.000,324,11125727,5805,0,1763667629,13139.765733209999,28529.480650290003,53281.657809360004 2025-11-20,19:40:31.000,324,11125702,6405,0,1763667630,13139.792678449994,28990.853257919996,53281.73466768 2025-11-20,19:40:32.000,324,11125726,5365,0,1763667631,13139.785942139999,29452.2611112,53281.66479648 2025-11-20,19:40:33.000,324,11125750,5445,0,1763667632,13139.77920582999,24378.184551119994,53281.66479648 2025-11-20,19:40:34.000,324,11125713,6845,0,1763667633,13139.81962368999,35910.455494170004,53281.61588664 2025-11-20,19:40:35.000,324,11125732,5605,0,1763667634,13139.79941475999,28991.163419639997,53281.68575784 2025-11-20,19:40:36.000,324,11125729,6885,0,1763667635,13139.83983261999,29913.802897949994,53281.636848 2025-11-20,19:40:37.000,324,11125708,5405,0,1763667636,13139.81962368999,24839.74043613,53281.65082224001 2025-11-20,19:40:39.000,324,11125726,5445,0,1763667638,13139.893723099995,33143.01640008,53281.71370632 2025-11-20,19:40:40.000,324,11125745,5525,0,1763667639,13139.94087726999,30836.64680103,53281.65082224001 2025-11-20,19:40:41.000,324,11125682,6165,0,1763667640,13139.98129512999,32681.820020700005,53281.65082224001 2025-11-20,19:40:42.000,324,11125744,5205,0,1763667641,13140.035185609995,33143.115087900005,53281.68575784 2025-11-20,19:40:43.000,324,11125705,6685,0,1763667642,13140.08233977999,29452.881434640003,53281.678770720006 2025-11-20,19:40:44.000,324,11125762,4765,0,1763667643,13140.14970288,26685.174473609994,53281.657809360004 2025-11-20,19:40:45.000,324,11125713,5645,0,1763667644,13140.176648119996,32220.701181750002,53281.7067192 2025-11-20,19:40:46.000,324,11125678,6045,0,1763667645,13140.176648119996,31298.167440389996,53281.727680560005 2025-11-20,19:40:47.000,324,11125721,6565,0,1763667646,13140.25074753,29453.008318980006,53281.7416548 2025-11-20,19:40:48.000,324,11125707,5525,0,1763667647,13140.297901699996,27146.596425149997,53281.67178360001 2025-11-20,19:40:49.000,324,11125680,5605,0,1763667648,13140.365264799992,29453.08585941,53281.69973208001 2025-11-20,19:40:50.000,324,11125713,6685,0,1763667649,13140.385473729992,33143.439347880005,53281.727680560005 2025-11-20,19:40:51.000,324,11125652,5125,0,1763667650,13140.425891589992,27146.702162100002,53281.727680560005 2025-11-20,19:40:52.000,324,11125695,6445,0,1763667651,13140.425891589992,34066.07177706,53281.69274496 2025-11-20,19:40:53.000,324,11125709,5684,0,1763667652,13140.459573139997,26224.154322479997,53281.7067192 2025-11-20,19:40:54.000,324,11125714,5205,0,1763667653,13140.533672550002,28069.34164041,53281.76960328001 2025-11-20,19:40:55.000,324,11125677,6365,0,1763667654,13140.553881480002,30837.055650569993,53281.7067192 2025-11-20,19:40:56.000,324,11125703,6485,0,1763667655,13140.574090410002,30375.82402554,53281.76261616 2025-11-20,19:40:57.000,324,11125720,5205,0,1763667656,13140.627980889993,28992.016364370007,53281.72069344001 2025-11-20,19:40:58.000,324,11125745,6084,0,1763667657,13140.634717200002,31298.45645472,53281.7416548 2025-11-20,19:41:00.000,324,11125760,6284,0,1763667659,13140.681871369998,30375.908615099994,53281.7067192 2025-11-20,19:41:01.000,324,11125715,6605,0,1763667660,13140.715552919988,27608.145261030004,53281.69973208001 2025-11-20,19:41:02.000,324,11125747,5845,0,1763667661,13140.735761849988,31759.786767569996,53281.71370632 2025-11-20,19:41:03.000,324,11125742,5485,0,1763667662,13140.789652329993,33143.72836221001,53281.73466768 2025-11-20,19:41:04.000,324,11125781,6765,0,1763667663,13140.762707089998,27608.279194500006,53281.73466768 2025-11-20,19:41:05.000,324,11125778,5325,0,1763667664,13140.823333879998,28069.560163439994,53281.72069344001 2025-11-20,19:41:06.000,324,11125744,6205,0,1763667665,13140.850279119994,28530.911623680004,53281.7416548 2025-11-20,19:41:07.000,324,11125738,6005,0,1763667666,13140.890696979994,29453.53700373,53281.7416548 2025-11-20,19:41:08.000,324,11125723,5925,0,1763667667,13140.937851149989,28992.24193653,53281.76261616 2025-11-20,19:41:09.000,324,11125741,6885,0,1763667668,13140.937851149989,30837.499745759997,53281.657809360004 2025-11-20,19:41:10.000,324,11125735,6084,0,1763667669,13140.985005319999,32221.399045619997,53281.67178360001 2025-11-20,19:41:11.000,324,11125741,6925,0,1763667670,13140.99847793999,31298.823009479995,53281.81851312001 2025-11-20,19:41:12.000,324,11125748,5325,0,1763667671,13141.025423179999,34527.90257814,53281.68575784 2025-11-20,19:41:13.000,324,11125733,5765,0,1763667672,13141.072577349994,32221.476586050005,53281.66479648 2025-11-20,19:41:14.000,324,11125754,6005,0,1763667673,13141.09952258999,26685.942828779996,53281.678770720006 2025-11-20,19:41:15.000,324,11125715,6685,0,1763667674,13141.16688569,31760.23086276,53281.678770720006 2025-11-20,19:41:16.000,324,11125720,6445,0,1763667675,13141.16014937999,27147.308387280005,53281.73466768 2025-11-20,19:41:17.000,324,11125778,6205,0,1763667676,13141.16688569,26686.020369210004,53281.72069344001 2025-11-20,19:41:18.000,324,11125585,6845,0,1763667677,13141.193830929995,27608.624601870004,53281.66479648 2025-11-20,19:41:19.000,324,11125691,5845,0,1763667678,13141.26119402999,29915.0364957,53281.66479648 2025-11-20,19:41:20.000,324,11125727,6124,0,1763667679,13141.26793034,28992.55914738,53281.678770720006 2025-11-20,19:41:21.000,324,11125716,5525,0,1763667680,13141.254457719995,28531.242932790003,53281.72069344001 2025-11-20,19:41:22.000,324,11125687,6084,0,1763667681,13141.274666649995,29915.1774783,53281.62287376001 2025-11-20,19:41:23.000,324,11125720,5445,0,1763667682,13141.28140295999,29453.910607619997,53281.72069344001 2025-11-20,19:41:24.000,324,11125784,5645,0,1763667683,13141.294875579995,29453.938804139994,53281.67178360001 2025-11-20,19:41:25.000,324,11125749,6565,0,1763667684,13141.34876606,28531.362768000006,53281.71370632 2025-11-20,19:41:26.000,324,11125708,5445,0,1763667685,13141.36223867999,28531.42621017,53281.76960328001 2025-11-20,19:41:27.000,324,11125672,6245,0,1763667686,13141.40939285,28531.468504949997,53281.678770720006 2025-11-20,19:41:28.000,324,11125752,6245,0,1763667687,13141.42960178,31299.302350319995,53281.727680560005 2025-11-20,19:41:29.000,324,11125701,6405,0,1763667688,13141.456547019996,30838.11302007,53281.72069344001 2025-11-20,19:41:30.000,324,11125678,6245,0,1763667689,13141.523910119991,28070.30032209,53281.75562904 2025-11-20,19:41:31.000,324,11125731,5965,0,1763667690,13141.530646430001,32683.29328887,53281.76261616 2025-11-20,19:41:32.000,324,11125774,5325,0,1763667691,13141.577800599996,27147.773629860007,53281.80453888 2025-11-20,19:41:33.000,324,11125721,6765,0,1763667692,13141.624954769992,25763.9448213,53281.83248736 2025-11-20,19:41:34.000,324,11125745,5845,0,1763667693,13141.638427389997,28993.108979519995,53281.79056464001 2025-11-20,19:41:35.000,324,11125703,6565,0,1763667694,13141.678845249997,30376.994181119997,53281.81851312001 2025-11-20,19:41:36.000,324,11125766,5565,0,1763667695,13141.752944660002,27609.371809649994,53281.8813972 2025-11-20,19:41:37.000,324,11125772,6365,0,1763667696,13141.773153590002,29454.587324099994,53281.846461600006 2025-11-20,19:41:38.000,324,11125766,5325,0,1763667697,13141.874198240002,31761.210691829998,53281.846461600006 2025-11-20,19:41:39.000,324,11125782,6445,0,1763667698,13141.914616100003,28532.131123169995,53281.87441008 2025-11-20,19:41:41.000,324,11125722,6124,0,1763667700,13142.096496469989,28071.054579000003,53281.91633280001 2025-11-20,19:41:42.000,324,11125768,6485,0,1763667701,13142.204277429999,26225.930703239996,53281.88838432001 2025-11-20,19:41:43.000,324,11125756,6205,0,1763667702,13142.332267319995,24842.094845550004,53281.87441008 2025-11-20,19:41:44.000,324,11125744,5884,0,1763667703,13142.453520899995,29455.207647539995,53281.93729416001 2025-11-20,19:41:45.000,324,11125719,5645,0,1763667704,13142.60171971999,31300.38086721,53281.90235856 2025-11-20,19:41:46.000,324,11125741,6124,0,1763667705,13142.702764369991,28993.891432949997,53281.88838432001 2025-11-20,19:41:47.000,324,11125743,5725,0,1763667706,13142.817281639997,26687.458391730004,53281.97222976 2025-11-20,19:41:48.000,324,11125746,4925,0,1763667707,13142.972216770002,28071.364740720004,53282.0211396 2025-11-20,19:41:49.000,324,11125716,5245,0,1763667708,13143.019370939997,26226.106931489994,53282.03511384001 2025-11-20,19:41:50.000,324,11125703,6565,0,1763667709,13143.039579869997,27148.760508060004,53282.0211396 2025-11-20,19:41:51.000,324,11125704,5925,0,1763667710,13143.053052490002,25303.537944480006,53282.07004944 2025-11-20,19:41:52.000,324,11125752,6205,0,1763667711,13143.059788799997,30377.854174980006,53282.07703656 2025-11-20,19:41:53.000,324,11125729,6365,0,1763667712,13143.046316179993,34068.20061432,53282.18883048 2025-11-20,19:41:54.000,324,11125765,6445,0,1763667713,13142.972216770002,31761.725278319995,53282.230753200005 2025-11-20,19:41:55.000,324,11125701,6565,0,1763667714,13142.898117359997,32222.921657700004,53282.25171456001 2025-11-20,19:41:56.000,324,11125763,6405,0,1763667715,13142.803809019992,29455.130107110002,53282.2656888 2025-11-20,19:41:57.000,324,11125722,5325,0,1763667716,13142.709500680001,27609.94983831,53282.33556 2025-11-20,19:41:58.000,324,11125691,6645,0,1763667717,13142.702764369991,26226.02939106,53282.37748272 2025-11-20,19:41:59.000,324,11125742,6324,0,1763667718,13142.615192339996,24842.115992940002,53282.37049560001 2025-11-20,19:42:00.000,324,11125758,6084,0,1763667719,13142.60171971999,25303.418109270002,53282.328572880004 2025-11-20,19:42:01.000,324,11125737,6284,0,1763667720,13142.62192864999,33145.56818514,53282.42639256 2025-11-20,19:42:02.000,324,11125695,5884,0,1763667721,13142.675819129996,33606.86325234,53282.33556 2025-11-20,19:42:03.000,324,11125788,6245,0,1763667722,13142.749918540001,28993.820941650003,53282.48228952 2025-11-20,19:42:04.000,324,11125767,6045,0,1763667723,13142.850963190001,31300.275130259994,53282.44036680001 2025-11-20,19:42:05.000,324,11125777,5965,0,1763667724,13142.952007840002,29916.29828997,53282.447353920004 2025-11-20,19:42:06.000,324,11125736,6365,0,1763667725,13143.059788799997,31761.527902679998,53282.5451736 2025-11-20,19:42:07.000,324,11125766,5445,0,1763667726,13143.140624519998,32222.830019009998,53282.55216072 2025-11-20,19:42:08.000,324,11125748,5445,0,1763667727,13143.261878099998,28532.349646200004,53282.52421224 2025-11-20,19:42:09.000,324,11125782,5485,0,1763667728,13143.389867989994,30838.775638289997,53282.59408344 2025-11-20,19:42:10.000,324,11125762,6324,0,1763667729,13143.490912639994,28532.21571273,53282.5801092 2025-11-20,19:42:11.000,324,11125724,5684,0,1763667730,13143.632375149995,32683.885415790006,53282.615044800004 2025-11-20,19:42:12.000,324,11125703,5965,0,1763667731,13143.72668349,25764.360719970005,53282.6499804 2025-11-20,19:42:13.000,324,11125795,5805,0,1763667732,13143.82772814,29915.98107912,53282.67792888001 2025-11-20,19:42:14.000,324,11125770,6045,0,1763667733,13143.90856386,31761.133151400005,53282.7198516 2025-11-20,19:42:15.000,324,11125744,6405,0,1763667734,13144.002872199992,29915.868293039995,53282.79670992001 2025-11-20,19:42:16.000,324,11125749,5684,0,1763667735,13144.050026370001,30377.149261979997,53282.76876144 2025-11-20,19:42:17.000,324,11125775,6685,0,1763667736,13144.083707919992,32683.540008419994,53282.79670992001 2025-11-20,19:42:18.000,324,11125754,6165,0,1763667737,13144.130862090002,26686.55610309,53282.84561976001 2025-11-20,19:42:19.000,324,11125721,6645,0,1763667738,13144.171279950002,28992.989144310006,53282.97837504 2025-11-20,19:42:20.000,324,11125691,6605,0,1763667739,13144.198225189997,28531.637684069996,53282.971387920006 2025-11-20,19:42:21.000,324,11125726,6324,0,1763667740,13144.191488880002,28992.91160388,53283.02728488 2025-11-20,19:42:22.000,324,11125778,5684,0,1763667741,13144.198225189997,32683.272141480003,53283.05523336 2025-11-20,19:42:23.000,324,11125736,6565,0,1763667742,13144.198225189997,31299.344645100005,53283.1041432 2025-11-20,19:42:24.000,324,11125787,6685,0,1763667743,13144.184752569992,28531.517848860007,53283.13209168001 2025-11-20,19:42:25.000,324,11125712,6205,0,1763667744,13144.211697810002,28531.496701469994,53283.13209168001 2025-11-20,19:42:26.000,324,11125755,5884,0,1763667745,13144.204961499992,27147.583303349995,53283.167027280004 2025-11-20,19:42:27.000,324,11125726,5285,0,1763667746,13144.191488880002,28992.72127737,53283.20196288 2025-11-20,19:42:28.000,324,11125753,5805,0,1763667747,13144.245379359993,30837.845153129994,53283.22991136001 2025-11-20,19:42:29.000,324,11125729,6685,0,1763667748,13144.238643049997,30837.894497040004,53283.27882120001 2025-11-20,19:42:30.000,324,11125689,5925,0,1763667749,13144.252115670002,28992.58029477,53283.34869240001 2025-11-20,19:42:32.000,324,11125751,7005,0,1763667751,13144.326215079993,28531.200638010007,53283.4185636 2025-11-20,19:42:33.000,324,11125719,5725,0,1763667752,13144.346424009993,34989.232890989995,53283.42555072001 2025-11-20,19:42:34.000,324,11125752,6324,0,1763667753,13144.407050799993,32682.729358469995,53283.474460560006 2025-11-20,19:42:35.000,324,11125725,6525,0,1763667754,13144.400314489998,29914.916660489995,53283.558306 2025-11-20,19:42:36.000,324,11125751,5565,0,1763667755,13144.373369249988,32221.335603450003,53283.558306 2025-11-20,19:42:37.000,324,11125392,6045,0,1763667756,13144.413787109988,28992.220789140003,53283.60721584 2025-11-20,19:42:38.000,324,11125442,5805,0,1763667757,13144.427259729993,29914.733383109997,53283.621190080004 2025-11-20,19:42:39.000,324,11125407,6365,0,1763667758,13144.420523419998,32682.447393270006,53283.60721584 2025-11-20,19:42:40.000,324,11125458,5085,0,1763667759,13144.373369249988,32221.081834769997,53283.71202264001 2025-11-20,19:42:41.000,324,11125398,6205,0,1763667760,13144.366632939993,25762.936795710004,53283.6980484 2025-11-20,19:42:42.000,324,11125418,6405,0,1763667761,13144.373369249988,33143.538035699996,53283.74695824 2025-11-20,19:42:43.000,324,11125426,6124,0,1763667762,13144.339687699998,24378.92470977,53283.7679196 2025-11-20,19:42:44.000,324,11125370,5365,0,1763667763,13144.353160320003,34066.09292445,53283.80285520001 2025-11-20,19:42:45.000,324,11125408,5245,0,1763667764,13144.285797219993,31298.315472119997,53283.8727264 2025-11-20,19:42:46.000,324,11125406,6365,0,1763667765,13144.272324600002,30375.647797290003,53283.8727264 2025-11-20,19:42:47.000,324,11125406,5445,0,1763667766,13144.265588289993,33143.29836528,53283.907662000005 2025-11-20,19:42:48.000,324,11125405,5565,0,1763667767,13144.204961499992,28069.1513139,53283.907662000005 2025-11-20,19:42:49.000,324,11125368,5485,0,1763667768,13144.191488880002,22994.933771220007,53284.026443040006 2025-11-20,19:42:50.000,324,11125415,5925,0,1763667769,13144.171279950002,30836.851225799997,53283.98452032 2025-11-20,19:42:51.000,324,11125427,5765,0,1763667770,13144.137598399997,29914.21879662,53283.956571840004 2025-11-20,19:42:52.000,324,11125395,5965,0,1763667771,13144.009608510001,25762.626633990003,53283.99150744 2025-11-20,19:42:53.000,324,11125439,5765,0,1763667772,13143.975926959996,29914.22584575,53284.06137864 2025-11-20,19:42:54.000,324,11125396,5485,0,1763667773,13143.922036479991,33604.50179379,53284.13823696001 2025-11-20,19:42:55.000,324,11125314,5405,0,1763667774,13143.84793707,25762.591388340006,53284.13823696001 2025-11-20,19:42:56.000,324,11125385,6485,0,1763667775,13143.74015610999,34988.25306192,53284.145224080006 2025-11-20,19:42:57.000,324,11125415,5884,0,1763667776,13143.67952931999,30375.323537310003,53284.13823696001 2025-11-20,19:42:58.000,324,11125351,6645,0,1763667777,13143.63911145999,31759.159394999995,53284.13124984 2025-11-20,19:42:59.000,324,11125334,5325,0,1763667778,13143.531330499995,29914.000273590005,53284.2220824 2025-11-20,19:43:00.000,324,11125318,6045,0,1763667779,13143.423549539999,28068.798857400005,53284.15919832 2025-11-20,19:43:01.000,324,11125355,6965,0,1763667780,13143.309032269994,27607.39805325,53284.2220824 2025-11-20,19:43:02.000,324,11125409,6165,0,1763667781,13143.201251309998,26684.76562407,53284.20810816 2025-11-20,19:43:03.000,324,11125388,5405,0,1763667782,13143.127151899993,33142.72738575,53284.27797936 2025-11-20,19:43:04.000,324,11125406,5485,0,1763667783,13143.046316179993,28529.783762880004,53284.22906952 2025-11-20,19:43:05.000,324,11125399,6045,0,1763667784,13142.918326289997,28529.755566360007,53284.20810816 2025-11-20,19:43:06.000,324,11125393,6805,0,1763667785,13142.817281639997,31297.406134350007,53284.23605664001 2025-11-20,19:43:07.000,324,11125377,6805,0,1763667786,13142.696028059996,31297.377937829995,53284.20810816 2025-11-20,19:43:08.000,324,11125371,5725,0,1763667787,13142.594983409996,35448.87141264,53284.27099224 2025-11-20,19:43:09.000,324,11125410,5405,0,1763667788,13142.52088399999,25761.84418056,53284.27797936 2025-11-20,19:43:10.000,324,11125392,5405,0,1763667789,13142.39963041999,30374.689115610003,53284.3268892 2025-11-20,19:43:11.000,324,11125377,6005,0,1763667790,13142.271640529994,32219.77774572,53284.26400512001 2025-11-20,19:43:12.000,324,11125382,5765,0,1763667791,13142.123441709999,24839.11306356,53284.16618544001 2025-11-20,19:43:13.000,324,11125332,5325,0,1763667792,13141.961770269998,32219.636763119997,53284.20112104 2025-11-20,19:43:14.000,324,11125360,5485,0,1763667793,13141.833780380002,30835.772708909994,53284.243043760005 2025-11-20,19:43:15.000,324,11125339,6885,0,1763667794,13141.699054179997,29913.147328859995,53284.312914960006 2025-11-20,19:43:16.000,324,11125375,5845,0,1763667795,13141.530646430001,30835.652873700004,53284.22906952 2025-11-20,19:43:17.000,324,11125382,5445,0,1763667796,13141.355502369996,25300.21780425,53284.2220824 2025-11-20,19:43:18.000,324,11125358,6365,0,1763667797,13141.16014937999,28990.423260990006,53284.21509528001 2025-11-20,19:43:19.000,324,11125356,5565,0,1763667798,13141.01868686999,32219.340699659995,53284.20810816 2025-11-20,19:43:20.000,324,11125364,5565,0,1763667799,13140.857015429989,31296.743516129995,53284.22906952 2025-11-20,19:43:21.000,324,11125357,6685,0,1763667800,13140.668398749993,29451.528001679995,53284.18714680001 2025-11-20,19:43:22.000,324,11125341,6124,0,1763667801,13140.473045760002,26683.891531949994,53284.11028848 2025-11-20,19:43:23.000,324,11125290,5485,0,1763667802,13140.345055869991,27606.368880270005,53284.145224080006 2025-11-20,19:43:24.000,324,11125310,5245,0,1763667803,13140.16317549999,28990.204737959997,53284.13124984 2025-11-20,19:43:25.000,324,11125350,6405,0,1763667804,13139.934140959995,31296.51794397,53284.10330136 2025-11-20,19:43:26.000,324,11125337,6045,0,1763667805,13139.75899689999,31296.50384571,53284.005481680004 2025-11-20,19:43:27.000,324,11125341,6045,0,1763667806,13139.631007009993,28990.084902749993,53284.04740440001 2025-11-20,19:43:28.000,324,11125341,5765,0,1763667807,13139.476071880003,31296.489747450003,53284.005481680004 2025-11-20,19:43:29.000,324,11125329,5805,0,1763667808,13139.388499849993,27144.97512525,53283.9425976 2025-11-20,19:43:30.000,324,11125374,6005,0,1763667809,13139.233564720002,26222.300401290006,53283.88670064 2025-11-20,19:43:31.000,324,11125354,5925,0,1763667810,13139.071893280001,22993.361815230004,53283.84477792 2025-11-20,19:43:32.000,324,11125325,6765,0,1763667811,13138.98432124999,29451.210790829995,53283.76093248001 2025-11-20,19:43:33.000,324,11125333,5645,0,1763667812,13138.876540289995,26683.433338500006,53283.77490672 2025-11-20,19:43:34.000,324,11125352,6005,0,1763667813,13138.80244087999,29912.44946499,53283.76093248001 2025-11-20,19:43:35.000,324,11125414,6005,0,1763667814,13138.68118729999,34063.85130111,53283.73298400001 2025-11-20,19:43:36.000,324,11125357,6405,0,1763667815,13138.64750575,28989.739495379996,53283.670099920004 2025-11-20,19:43:37.000,324,11125357,5725,0,1763667816,13138.546461099999,28067.114115329998,53283.64913856 2025-11-20,19:43:38.000,324,11125351,6765,0,1763667817,13138.472361689994,26683.250061119994,53283.60721584 2025-11-20,19:43:39.000,324,11125341,6405,0,1763667818,13138.344371799998,26683.18661895,53283.523370400006 2025-11-20,19:43:40.000,324,11125232,4965,0,1763667819,13138.263536079998,27605.741507700004,53283.54433176001 2025-11-20,19:43:41.000,324,11125361,5805,0,1763667820,13138.175964050002,30373.370928300006,53283.523370400006 2025-11-20,19:43:42.000,324,11125332,6525,0,1763667821,13138.061446779997,28989.485726700004,53283.43952496 2025-11-20,19:43:43.000,324,11125438,6045,0,1763667822,13137.973874750001,32218.452509280003,53283.43253784 2025-11-20,19:43:44.000,324,11125382,6205,0,1763667823,13137.933456890001,28989.492775830004,53283.334718160004 2025-11-20,19:43:45.000,324,11125358,5005,0,1763667824,13137.886302719991,31757.093999909994,53283.32074392 2025-11-20,19:43:46.000,324,11125346,6365,0,1763667825,13137.81220331,28528.120168199996,53283.25785984001 2025-11-20,19:43:47.000,324,11125402,6205,0,1763667826,13137.79199438,32679.606593880002,53283.26484696 2025-11-20,19:43:48.000,324,11125248,5285,0,1763667827,13137.785258069991,29911.885534589994,53283.22292424 2025-11-20,19:43:49.000,324,11125345,6525,0,1763667828,13137.75157652,32679.578397360005,53283.19497576 2025-11-20,19:43:50.000,324,11125340,5565,0,1763667829,13137.738103899996,33140.85231717001,53283.1740144 2025-11-20,19:43:51.000,324,11125350,5965,0,1763667830,13137.75157652,28989.35884236,53283.15305304 2025-11-20,19:43:53.000,324,11125379,6805,0,1763667832,13137.77178545,30373.194700050008,53283.07619472 2025-11-20,19:43:54.000,324,11125385,5925,0,1763667833,13137.75157652,32218.297428420003,53282.999336400004 2025-11-20,19:43:55.000,324,11125388,5285,0,1763667834,13137.73136759,34985.94094728,53282.9294652 2025-11-20,19:43:56.000,324,11125361,5925,0,1763667835,13137.72463127999,29911.885534589994,53282.88754248 2025-11-20,19:43:57.000,324,11125440,5405,0,1763667836,13137.697686039995,27144.1644753,53282.950426560004 2025-11-20,19:43:58.000,324,11125382,5445,0,1763667837,13137.74484020999,24376.556202089996,53282.87356824001 2025-11-20,19:43:59.000,324,11125361,6885,0,1763667838,13137.697686039995,30373.067815710005,53282.87356824001 2025-11-20,19:44:00.000,324,11125413,5925,0,1763667839,13137.65053187,27144.15037704,53282.831645520004 2025-11-20,19:44:01.000,324,11125374,5044,0,1763667840,13137.65053187,26221.581390029998,53282.81068416 2025-11-20,19:44:02.000,324,11125378,5525,0,1763667841,13137.60337769999,28527.950989079996,53282.75478720001 2025-11-20,19:44:03.000,324,11125363,6045,0,1763667842,13137.515805669995,29450.50587783,53282.74081296 2025-11-20,19:44:04.000,324,11125395,5845,0,1763667843,13137.536014599995,29911.730453729993,53282.69889024 2025-11-20,19:44:05.000,324,11125347,5805,0,1763667844,13137.495596739995,34985.877505109995,53282.62901904001 2025-11-20,19:44:06.000,324,11125432,6324,0,1763667845,13137.48886043,29911.82914155,53282.67792888001 2025-11-20,19:44:07.000,324,11125441,5965,0,1763667846,13137.44844257,28066.76165883,53282.684916000006 2025-11-20,19:44:08.000,324,11125421,5725,0,1763667847,13137.46191518999,33602.10508959,53282.62901904001 2025-11-20,19:44:09.000,324,11125383,5725,0,1763667848,13137.44844257,29911.864387199996,53282.615044800004 2025-11-20,19:44:10.000,324,11125370,5405,0,1763667849,13137.42823364,30834.468619859996,53282.5801092 2025-11-20,19:44:11.000,324,11125372,6324,0,1763667850,13137.40128839999,32218.3397232,53282.52421224 2025-11-20,19:44:12.000,324,11125367,6725,0,1763667851,13137.40802471,29450.696204339998,53282.52421224 2025-11-20,19:44:14.000,324,11125381,6084,0,1763667853,13137.40802471,29450.84423607,53282.5451736 2025-11-20,19:44:15.000,324,11125402,5245,0,1763667854,13137.394552089994,29912.13930327,53282.496263760004 2025-11-20,19:44:16.000,324,11125404,5765,0,1763667855,13137.44170625999,32679.867411690007,53282.468315280006 2025-11-20,19:44:17.000,324,11125436,5605,0,1763667856,13137.44170625999,28528.39508427,53282.48927664001 2025-11-20,19:44:18.000,324,11125360,5445,0,1763667857,13137.48212411999,29450.99931693,53282.48927664001 2025-11-20,19:44:19.000,324,11125424,5525,0,1763667858,13137.54948722,33141.2823141,53282.517225120006 2025-11-20,19:44:20.000,324,11125414,6324,0,1763667859,13137.60337769999,24376.873412939996,53282.468315280006 2025-11-20,19:44:21.000,324,11125360,6124,0,1763667860,13137.58316876999,29451.034562579996,53282.41241832 2025-11-20,19:44:22.000,324,11125402,6045,0,1763667861,13137.60337769999,30834.863371140003,53282.41241832 2025-11-20,19:44:23.000,324,11125370,6245,0,1763667862,13137.637059249995,28528.514919480003,53282.36350848 2025-11-20,19:44:24.000,324,11125360,5725,0,1763667863,13137.61011401,30835.04664852,53282.37748272 2025-11-20,19:44:25.000,324,11125403,6605,0,1763667864,13137.61011401,27606.058718550004,53282.33556 2025-11-20,19:44:26.000,324,11125412,6084,0,1763667865,13137.63032294,32680.149376889996,53282.37049560001 2025-11-20,19:44:27.000,324,11125420,5325,0,1763667866,13137.6707408,27144.714307439994,53282.349534240006 2025-11-20,19:44:28.000,324,11125363,5605,0,1763667867,13137.71115866,28528.55721426,53282.31459864 2025-11-20,19:44:29.000,324,11125348,6245,0,1763667868,13137.75157652,32218.81906404,53282.25870168 2025-11-20,19:44:30.000,324,11125327,5565,0,1763667869,13137.79199438,30373.61764785,53282.23774032 2025-11-20,19:44:31.000,324,11125320,6165,0,1763667870,13137.859357479996,34986.48373029,53282.30761152 2025-11-20,19:44:32.000,324,11125414,5965,0,1763667871,13137.906511649991,28989.86637972,53282.31459864 2025-11-20,19:44:33.000,324,11125432,5925,0,1763667872,13137.987347369992,30834.933862439997,53282.29363728001 2025-11-20,19:44:35.000,324,11125408,5445,0,1763667874,13138.068183089992,33602.605577819995,53282.28665016 2025-11-20,19:44:36.000,324,11125404,5005,0,1763667875,13138.088392019992,26683.447436760005,53282.230753200005 2025-11-20,19:44:37.000,324,11125363,6205,0,1763667876,13138.142282499997,28528.592459909996,53282.25171456001 2025-11-20,19:44:38.000,324,11125369,5884,0,1763667877,13138.182700359997,28067.346736620006,53282.23774032 2025-11-20,19:44:39.000,324,11125390,5325,0,1763667878,13138.169227739992,24377.14832901,53282.25171456001 2025-11-20,19:44:40.000,324,11125364,6405,0,1763667879,13138.223118219998,26683.715303699995,53282.23774032 2025-11-20,19:44:41.000,324,11125370,5565,0,1763667880,13138.229854529993,32680.389047310004,53282.1958176 2025-11-20,19:44:42.000,324,11125357,5725,0,1763667881,13138.250063459993,26683.84218804,53282.17485624001 2025-11-20,19:44:43.000,324,11125419,5765,0,1763667882,13138.223118219998,29912.865363660007,53282.18883048 2025-11-20,19:44:44.000,324,11125422,6205,0,1763667883,13138.223118219998,29451.6266895,53282.10498504001 2025-11-20,19:44:46.000,324,11125393,5645,0,1763667885,13138.162491429997,28990.50080142,53282.11895928 2025-11-20,19:44:47.000,324,11125410,5405,0,1763667886,13138.209645599993,27145.44741696,53282.07703656 2025-11-20,19:44:48.000,324,11125387,5845,0,1763667887,13138.175964050002,31297.032530459997,53282.063062320005 2025-11-20,19:44:49.000,324,11125408,5365,0,1763667888,13138.135546190002,27606.791828069996,53282.09799792 2025-11-20,19:44:50.000,324,11125417,6605,0,1763667889,13138.135546190002,30835.793856300006,53281.993191120004 2025-11-20,19:44:51.000,324,11125378,6565,0,1763667890,13138.155755120002,27145.532006520007,53282.014152480006 2025-11-20,19:44:52.000,324,11125413,6765,0,1763667891,13138.101864639997,28068.185583090002,53282.02812672 2025-11-20,19:44:53.000,324,11125405,7005,0,1763667892,13138.128809879992,34064.866375829995,53282.00716536001 2025-11-20,19:44:54.000,324,11125401,5925,0,1763667893,13138.175964050002,29913.351753630006,53282.00017824 2025-11-20,19:44:55.000,324,11125382,5205,0,1763667894,13138.229854529993,29452.042588170007,53281.944281280004 2025-11-20,19:44:57.000,324,11125339,6925,0,1763667896,13138.398262279989,25761.773689260008,53281.85344872 2025-11-20,19:44:58.000,324,11125411,6645,0,1763667897,13138.479097999989,32219.735450940003,53281.83947448001 2025-11-20,19:44:59.000,324,11125382,5405,0,1763667898,13138.492570619994,29913.26716407,53281.846461600006 2025-11-20,19:45:00.000,324,11125353,6245,0,1763667899,13138.613824199994,29913.337655370007,53281.825500240004 2025-11-20,19:45:01.000,324,11125339,5925,0,1763667900,13138.654242059994,27145.62364521,53281.85344872 2025-11-20,19:45:02.000,324,11125232,5605,0,1763667901,13138.68792361,35448.73043004,53281.797551760006 2025-11-20,19:45:03.000,324,11125428,5165,0,1763667902,13138.78223194999,26223.033510809997,53281.78357752 2025-11-20,19:45:04.000,324,11125385,5845,0,1763667903,13138.82938612,30374.5692804,53281.86742296001 2025-11-20,19:45:05.000,324,11125416,5525,0,1763667904,13138.88327659999,29452.028489909993,53281.79056464001 2025-11-20,19:45:06.000,324,11125365,6685,0,1763667905,13138.937167079996,28990.754570100005,53281.81851312001 2025-11-20,19:45:08.000,324,11125387,5925,0,1763667907,13138.997793869996,29452.035539040007,53281.846461600006 2025-11-20,19:45:09.000,324,11125387,6525,0,1763667908,13139.065156969991,28068.143288310006,53281.86742296001 2025-11-20,19:45:10.000,324,11125386,5365,0,1763667909,13139.098838519996,22994.0596791,53281.76261616 2025-11-20,19:45:11.000,324,11125387,6885,0,1763667910,13139.119047449996,28068.093944399996,53281.846461600006 2025-11-20,19:45:12.000,324,11125381,5845,0,1763667911,13139.186410549992,26222.927773860007,53281.81851312001 2025-11-20,19:45:13.000,324,11125356,6284,0,1763667912,13139.186410549992,30835.793856300006,53281.83248736 2025-11-20,19:45:14.000,324,11125419,6485,0,1763667913,13139.233564720002,32680.875437280003,53281.825500240004 2025-11-20,19:45:15.000,324,11125419,6725,0,1763667914,13139.300927819997,22993.87640172,53281.846461600006 2025-11-20,19:45:16.000,324,11125376,6005,0,1763667915,13139.334609370002,30374.435346929997,53281.85344872 2025-11-20,19:45:17.000,324,11125414,5125,0,1763667916,13139.381763539997,30835.723364999998,53281.87441008 2025-11-20,19:45:19.000,324,11125413,6525,0,1763667918,13139.449126639993,26684.088907590005,53281.87441008 2025-11-20,19:45:20.000,324,11125330,5005,0,1763667919,13139.509753429993,29913.048641040004,53281.846461600006 2025-11-20,19:45:21.000,324,11125380,4925,0,1763667920,13139.597325459988,32680.769700329998,53281.97921688 2025-11-20,19:45:22.000,324,11125349,6005,0,1763667921,13139.583852839998,26222.779742130006,53281.92331992 2025-11-20,19:45:23.000,324,11125387,5845,0,1763667922,13139.637743319989,28990.47965403,53281.9512684 2025-11-20,19:45:24.000,324,11125415,6445,0,1763667923,13139.684897489999,27145.27823784,53281.895371440005 2025-11-20,19:45:25.000,324,11125364,5165,0,1763667924,13139.718579039989,30374.209774770003,53281.9512684 2025-11-20,19:45:26.000,324,11125386,6245,0,1763667925,13139.84656893,27145.214795670006,53281.9512684 2025-11-20,19:45:27.000,324,11125368,5285,0,1763667926,13139.90045940999,28529.085899009995,53281.93030704 2025-11-20,19:45:28.000,324,11125393,6485,0,1763667927,13139.94761358,30835.511891100003,53281.93030704 2025-11-20,19:45:30.000,324,11125341,5565,0,1763667929,13140.055394539995,30374.25911868,53281.97921688 2025-11-20,19:45:31.000,324,11125377,6365,0,1763667930,13140.10254870999,24838.880442270005,53282.04908808 2025-11-20,19:45:32.000,324,11125385,6245,0,1763667931,13140.12949395,28529.142292050004,53282.04908808 2025-11-20,19:45:33.000,324,11125370,6165,0,1763667932,13140.16317549999,30835.518940230002,53282.063062320005 2025-11-20,19:45:34.000,324,11125388,6005,0,1763667933,13140.16991181,29912.999297129994,53282.03511384001 2025-11-20,19:45:35.000,324,11125345,5645,0,1763667934,13140.156439189996,29451.767672100003,53282.07004944 2025-11-20,19:45:36.000,324,11125429,6605,0,1763667935,13140.176648119996,28529.20573422,53282.063062320005 2025-11-20,19:45:37.000,324,11125438,6165,0,1763667936,13140.14296656999,27606.629698079996,53282.07004944 2025-11-20,19:45:38.000,324,11125386,5485,0,1763667937,13140.19012074,28067.995256580005,53282.11895928 2025-11-20,19:45:39.000,324,11125341,5765,0,1763667938,13140.203593359991,28068.002305710004,53282.13992064 2025-11-20,19:45:41.000,324,11125411,5405,0,1763667940,13140.291165390001,34525.98521478,53282.132933520006 2025-11-20,19:45:42.000,324,11125391,5805,0,1763667941,13140.291165390001,28068.079846139997,53282.16786912 2025-11-20,19:45:43.000,324,11125426,5125,0,1763667942,13140.304638009991,31297.081874370007,53282.23774032 2025-11-20,19:45:44.000,324,11125377,6045,0,1763667943,13140.358528489996,27145.524957390007,53282.28665016 2025-11-20,19:45:45.000,324,11125394,6165,0,1763667944,13140.432627900002,33142.24099578,53282.24472744 2025-11-20,19:45:46.000,324,11125377,5725,0,1763667945,13140.446100519992,30835.765659779994,53282.230753200005 2025-11-20,19:45:47.000,324,11125380,6005,0,1763667946,13140.520199929997,31758.327597659998,53282.34254712001 2025-11-20,19:45:48.000,324,11125388,6324,0,1763667947,13140.547145169992,36371.09499228001,53282.38446984 2025-11-20,19:45:49.000,324,11125331,5925,0,1763667948,13140.634717200002,28529.325569430002,53282.41940544001 2025-11-20,19:45:50.000,324,11125388,6324,0,1763667949,13140.695343990003,30835.70221761,53282.48927664001 2025-11-20,19:45:52.000,324,11125376,6045,0,1763667951,13140.850279119994,33142.01542362,53282.43337968 2025-11-20,19:45:53.000,324,11125382,6284,0,1763667952,13140.910905909994,30835.603529789994,53282.52421224 2025-11-20,19:45:54.000,324,11125330,5485,0,1763667953,13140.99847793999,34064.612607150004,53282.55216072 2025-11-20,19:45:55.000,324,11125349,6005,0,1763667954,13141.052368419994,26684.025465419996,53282.5801092 2025-11-20,19:45:56.000,324,11125346,6084,0,1763667955,13141.052368419994,30835.589431529996,53282.615044800004 2025-11-20,19:45:57.000,324,11125360,5325,0,1763667956,13141.11973151999,32680.671012510007,53282.67792888001 2025-11-20,19:45:58.000,324,11125322,5285,0,1763667957,13141.153413069995,32680.663963379993,53282.69190312 2025-11-20,19:45:59.000,324,11125327,6045,0,1763667958,13141.14667676,31296.743516129995,53282.782735680004 2025-11-20,19:46:00.000,324,11125356,6245,0,1763667959,13141.18035830999,34987.01946417001,53282.67792888001 2025-11-20,19:46:01.000,324,11125361,5845,0,1763667960,13141.234248789995,28528.951965540007,53282.76876144 2025-11-20,19:46:03.000,324,11125364,5605,0,1763667962,13141.274666649995,27145.045616550007,53282.831645520004 2025-11-20,19:46:04.000,324,11125394,5405,0,1763667963,13141.32855713,33602.90164128,53282.86658112 2025-11-20,19:46:05.000,324,11125361,5565,0,1763667964,13141.375711299996,33141.613623209996,53282.88055536 2025-11-20,19:46:06.000,324,11125355,5605,0,1763667965,13141.416129159996,31296.447452670007,53282.94343944001 2025-11-20,19:46:07.000,324,11125366,6365,0,1763667966,13141.44981071,34064.083922399994,53282.96440080001 2025-11-20,19:46:08.000,324,11125355,6725,0,1763667967,13141.483492259991,29912.519956289994,53282.99234928001 2025-11-20,19:46:09.000,324,11125387,6405,0,1763667968,13141.496964879996,31757.580389879993,53282.92247808001 2025-11-20,19:46:10.000,324,11125378,6084,0,1763667969,13141.523910119991,28528.55016513,53283.069207600005 2025-11-20,19:46:11.000,324,11125398,6245,0,1763667970,13141.598009529996,27144.79184787,53283.02728488 2025-11-20,19:46:12.000,324,11125345,6365,0,1763667971,13141.598009529996,30835.025501130003,53283.069207600005 2025-11-20,19:46:14.000,324,11125344,5245,0,1763667973,13141.692317870002,32218.80496578,53283.25087272 2025-11-20,19:46:15.000,324,11125342,5085,0,1763667974,13141.699054179997,29912.273236740002,53283.16004016001 2025-11-20,19:46:16.000,324,11125343,6445,0,1763667975,13141.739472039997,28528.38098601,53283.29978256001 2025-11-20,19:46:17.000,324,11125373,6565,0,1763667976,13141.773153590002,30834.7364868,53283.29279544 2025-11-20,19:46:18.000,324,11125392,5845,0,1763667977,13141.779889899997,29912.1463524,53283.29279544 2025-11-20,19:46:19.000,324,11125336,5805,0,1763667978,13141.800098829997,30834.58845507,53283.36266664 2025-11-20,19:46:20.000,324,11125399,6565,0,1763667979,13141.833780380002,25299.237975180004,53283.36266664 2025-11-20,19:46:21.000,324,11125323,5485,0,1763667980,13141.813571450002,29911.97717328,53283.39760224001 2025-11-20,19:46:22.000,324,11125368,5965,0,1763667981,13141.827044069993,26682.996292440002,53283.46048632 2025-11-20,19:46:23.000,324,11125354,6165,0,1763667982,13141.786626209992,32679.592495620003,53283.41157648 2025-11-20,19:46:25.000,324,11125353,6445,0,1763667984,13141.786626209992,32679.578397360005,53283.44651208001 2025-11-20,19:46:26.000,324,11125385,5765,0,1763667985,13141.759680969997,27605.501837279997,53283.46747344001 2025-11-20,19:46:27.000,324,11125372,5525,0,1763667986,13141.766417279992,28528.028529510004,53283.48144768 2025-11-20,19:46:28.000,324,11125392,6084,0,1763667987,13141.719263109997,28528.035578640003,53283.55131888 2025-11-20,19:46:29.000,324,11125384,6245,0,1763667988,13141.658636319997,26682.911702879996,53283.64913856 2025-11-20,19:46:30.000,324,11125384,5325,0,1763667989,13141.685581559992,27605.47364076,53283.61420296001 2025-11-20,19:46:31.000,324,11125364,5325,0,1763667990,13141.685581559992,35908.44649212,53283.65612568 2025-11-20,19:46:32.000,324,11125365,6685,0,1763667991,13141.631691080001,31756.896624269997,53283.60022872 2025-11-20,19:46:33.000,324,11125365,6005,0,1763667992,13141.631691080001,34524.575388779995,53283.670099920004 2025-11-20,19:46:34.000,324,11125327,6845,0,1763667993,13141.584536909992,29911.786846770003,53283.6980484 2025-11-20,19:46:36.000,324,11125366,5645,0,1763667995,13141.557591669996,32218.135298430003,53283.80285520001 2025-11-20,19:46:37.000,324,11125367,5725,0,1763667996,13141.49022857,29911.765699380005,53283.83080368001 2025-11-20,19:46:38.000,324,11125340,6445,0,1763667997,13141.47001964,28066.677069269994,53283.83080368001 2025-11-20,19:46:39.000,324,11125368,5485,0,1763667998,13141.44981071,29450.435386530007,53283.87971352001 2025-11-20,19:46:40.000,324,11125350,5405,0,1763667999,13141.44981071,30834.27829335,53283.79586808 2025-11-20,19:46:41.000,324,11125356,5525,0,1763668000,13141.422865469991,31295.531065770003,53283.90067488001 2025-11-20,19:46:42.000,324,11125408,5245,0,1763668001,13141.436338089996,24376.436366880007,53283.89368776 2025-11-20,19:46:43.000,324,11125332,5684,0,1763668002,13141.422865469991,33601.90066482,53283.93561048 2025-11-20,19:46:44.000,324,11125427,6765,0,1763668003,13141.40265653999,30372.933882240002,53283.956571840004 2025-11-20,19:46:45.000,324,11125428,6165,0,1763668004,13141.456547019996,26221.440407429996,53284.005481680004 2025-11-20,19:46:47.000,324,11125400,5445,0,1763668006,13141.550855360001,29911.751601120006,53284.05439152 2025-11-20,19:46:48.000,324,11125384,5525,0,1763668007,13141.645163699992,28066.670020139994,53284.08932712 2025-11-20,19:46:49.000,324,11125443,6725,0,1763668008,13141.692317870002,27144.17857356,53284.05439152 2025-11-20,19:46:50.000,324,11125415,6805,0,1763668009,13141.699054179997,28989.295400190007,53284.10330136 2025-11-20,19:46:51.000,324,11125341,5884,0,1763668010,13141.786626209992,31295.73549054,53284.1522112 2025-11-20,19:46:52.000,324,11125382,6005,0,1763668011,13141.840516689997,34986.074880750006,53284.124262720004 2025-11-20,19:46:53.000,324,11125399,5805,0,1763668012,13141.853989310002,33140.92280847,53284.22906952 2025-11-20,19:46:54.000,324,11125375,5565,0,1763668013,13141.860725619998,27144.404145720007,53284.2220824 2025-11-20,19:46:55.000,324,11125423,6005,0,1763668014,13141.867461929993,29450.83013781,53284.27797936 2025-11-20,19:46:56.000,324,11125444,5485,0,1763668015,13141.853989310002,30834.75058506,53284.30592784001 2025-11-20,19:46:58.000,324,11125400,6284,0,1763668017,13141.779889899997,25299.386006910005,53284.31990208 2025-11-20,19:46:59.000,324,11125437,6765,0,1763668018,13141.773153590002,28989.612611040007,53284.30592784001 2025-11-20,19:47:00.000,324,11125393,6485,0,1763668019,13141.766417279992,28067.114115329998,53284.41772176 2025-11-20,19:47:01.000,324,11125361,6565,0,1763668020,13141.746208349992,32679.881509950006,53284.38278616001 2025-11-20,19:47:02.000,324,11125434,5445,0,1763668021,13141.779889899997,27144.566275710007,53284.410734640005 2025-11-20,19:47:03.000,324,11125384,5925,0,1763668022,13141.766417279992,28067.029525770005,53284.36881192 2025-11-20,19:47:04.000,324,11125369,6565,0,1763668023,13141.820307759997,28989.640807560005,53284.40374752001 2025-11-20,19:47:05.000,324,11125356,5565,0,1763668024,13141.813571450002,30834.75058506,53284.44567024 2025-11-20,19:47:06.000,324,11125373,6324,0,1763668025,13141.820307759997,30834.7364868,53284.47361872001 2025-11-20,19:47:07.000,324,11125430,5725,0,1763668026,13141.867461929993,32218.600541010004,53284.508554320004 2025-11-20,19:47:09.000,324,11125399,5725,0,1763668028,13141.894407170003,34524.96309093,53284.45265736001 2025-11-20,19:47:10.000,324,11125431,5485,0,1763668029,13141.928088719993,30834.75058506,53284.529515680006 2025-11-20,19:47:11.000,324,11125418,6084,0,1763668030,13141.934825029988,36369.995328000005,53284.45265736001 2025-11-20,19:47:12.000,324,11125409,6565,0,1763668031,13142.002188129998,29450.879481719996,53284.459644480004 2025-11-20,19:47:13.000,324,11125455,6365,0,1763668032,13142.056078609989,26221.89155175,53284.51554144 2025-11-20,19:47:14.000,324,11125413,6365,0,1763668033,13142.130178019994,32679.78987126,53284.44567024 2025-11-20,19:47:15.000,324,11125468,5925,0,1763668034,13142.25816790999,31295.939915309995,53284.51554144 2025-11-20,19:47:16.000,324,11125420,5884,0,1763668035,13142.291849459994,34986.201765089994,53284.48759296 2025-11-20,19:47:17.000,324,11125379,5645,0,1763668036,13142.39963041999,28067.043624030004,53284.5365028 2025-11-20,19:47:18.000,324,11125374,5485,0,1763668037,13142.46025720999,33602.39410392,53284.5365028 2025-11-20,19:47:20.000,324,11125395,6525,0,1763668039,13142.493938759995,23915.606542260008,53284.508554320004 2025-11-20,19:47:21.000,324,11125335,6365,0,1763668040,13142.52088399999,26222.06073087,53284.480605840006 2025-11-20,19:47:22.000,324,11125398,5165,0,1763668041,13142.52762031,26222.04663261,53284.5365028 2025-11-20,19:47:23.000,324,11125365,6645,0,1763668042,13142.50741138,33141.303461489995,53284.480605840006 2025-11-20,19:47:24.000,324,11125651,6525,0,1763668043,13142.453520899995,27144.686110919996,53284.57143840001 2025-11-20,19:47:25.000,324,11125682,6124,0,1763668044,13142.41983934999,27606.016423769994,53284.52252856001 2025-11-20,19:47:26.000,324,11125652,6324,0,1763668045,13142.41983934999,28067.353785750005,53284.49458008 2025-11-20,19:47:27.000,324,11125690,5925,0,1763668046,13142.41983934999,32680.219868190004,53284.55746416 2025-11-20,19:47:28.000,324,11125681,6565,0,1763668047,13142.352476249995,28528.71934425,53284.47361872001 2025-11-20,19:47:29.000,324,11125758,6245,0,1763668048,13142.372685179995,25299.91469166,53284.55047704001 2025-11-20,19:47:31.000,324,11125726,6245,0,1763668050,13142.30532208,28990.16244318,53284.55746416 2025-11-20,19:47:32.000,324,11125699,6565,0,1763668051,13142.27837683999,26222.53302258,53284.47361872001 2025-11-20,19:47:33.000,324,11125726,6124,0,1763668052,13142.244695289999,26683.84218804,53284.47361872001 2025-11-20,19:47:34.000,324,11125723,6885,0,1763668053,13142.190804809994,25300.027477740005,53284.49458008 2025-11-20,19:47:35.000,324,11125695,6725,0,1763668054,13142.170595879994,29451.549149069993,53284.45265736001 2025-11-20,19:47:36.000,324,11125728,6245,0,1763668055,13142.136914329989,37293.41725974,53284.44567024 2025-11-20,19:47:37.000,324,11125722,6165,0,1763668056,13142.062814919998,23916.248013090008,53284.410734640005 2025-11-20,19:47:38.000,324,11125713,6885,0,1763668057,13141.995451819988,30835.413203279997,53284.36881192 2025-11-20,19:47:39.000,324,11125726,6005,0,1763668058,13141.880934549998,30835.483694580005,53284.480605840006 2025-11-20,19:47:40.000,324,11125669,5765,0,1763668059,13141.773153590002,28990.388015339995,53284.459644480004 2025-11-20,19:47:42.000,324,11125724,6124,0,1763668061,13141.544119049991,28529.170488570002,53284.38278616001 2025-11-20,19:47:43.000,324,11125737,5965,0,1763668062,13141.36223867999,30374.329609980006,53284.37579904 2025-11-20,19:47:44.000,324,11125698,6205,0,1763668063,13141.26793034,29913.027493650006,53284.38278616001 2025-11-20,19:47:45.000,324,11125761,5884,0,1763668064,13141.16688569,28529.226881609997,53284.28496648001 2025-11-20,19:47:46.000,324,11125712,6245,0,1763668065,13141.032159489994,28068.023453100002,53284.28496648001 2025-11-20,19:47:47.000,324,11125736,6284,0,1763668066,13140.910905909994,32219.6085666,53284.291953600004 2025-11-20,19:47:48.000,324,11125732,6165,0,1763668067,13140.803124949998,30374.428297799997,53284.194133920006 2025-11-20,19:47:49.000,324,11125703,6565,0,1763668068,13140.755970779988,26222.920724730007,53284.22906952 2025-11-20,19:47:50.000,324,11125708,6084,0,1763668069,13140.668398749993,31758.376941569994,53284.2220824 2025-11-20,19:47:51.000,324,11125745,6525,0,1763668070,13140.607771959993,26684.236939320006,53284.15919832 2025-11-20,19:47:53.000,324,11125708,6045,0,1763668072,13140.547145169992,28529.36786421,53284.173172560004 2025-11-20,19:47:54.000,324,11125702,5884,0,1763668073,13140.499990999997,30374.484690840007,53284.075352880005 2025-11-20,19:47:55.000,324,11125703,6485,0,1763668074,13140.493254690002,30374.54108388,53283.99150744 2025-11-20,19:47:56.000,324,11125655,6485,0,1763668075,13140.452836830002,27606.855270240005,53284.026443040006 2025-11-20,19:47:57.000,324,11125717,6324,0,1763668076,13140.452836830002,25761.731394479997,53283.94958472001 2025-11-20,19:47:58.000,324,11125716,5925,0,1763668077,13140.412418970001,26684.363823659995,53283.97054608001 2025-11-20,19:47:59.000,324,11125728,6124,0,1763668078,13140.358528489996,31297.265151750005,53283.94958472001 2025-11-20,19:48:00.000,324,11125690,5925,0,1763668079,13140.311374320001,27607.087891529998,53283.88670064 2025-11-20,19:48:01.000,324,11125753,6405,0,1763668080,13140.257483839996,25300.71124335,53283.837790800004 2025-11-20,19:48:02.000,324,11125677,6365,0,1763668081,13140.21032967,25761.999261420002,53283.81682944 2025-11-20,19:48:04.000,324,11125753,6284,0,1763668083,13140.12275763999,28068.5168922,53283.75394536 2025-11-20,19:48:05.000,324,11125711,6205,0,1763668084,13140.04192191999,30375.006326460003,53283.71900976 2025-11-20,19:48:06.000,324,11125718,6045,0,1763668085,13139.98803144,30375.090916019995,53283.74695824 2025-11-20,19:48:07.000,324,11125736,5845,0,1763668086,13139.934140959995,35449.19567262,53283.71202264001 2025-11-20,19:48:08.000,324,11125706,5965,0,1763668087,13139.96782251,34065.32456928,53283.621190080004 2025-11-20,19:48:09.000,324,11125732,6045,0,1763668088,13139.954349889995,30374.999277330004,53283.621190080004 2025-11-20,19:48:10.000,324,11125788,5965,0,1763668089,13139.98129512999,27607.278218039995,53283.53734464 2025-11-20,19:48:11.000,324,11125742,5925,0,1763668090,13140.08907609,23916.917680440005,53283.59324160001 2025-11-20,19:48:12.000,324,11125751,5645,0,1763668091,13140.116021329995,29913.58437492,53283.572280240005 2025-11-20,19:48:13.000,324,11125696,5965,0,1763668092,13140.16317549999,28068.35476221,53283.53035752 2025-11-20,19:48:15.000,324,11125685,6605,0,1763668094,13140.237274909996,22994.123121270008,53283.404589360005 2025-11-20,19:48:16.000,324,11125671,6685,0,1763668095,13140.25074753,31758.47562939,53283.46747344001 2025-11-20,19:48:17.000,324,11125759,6525,0,1763668096,13140.291165390001,26223.01941255,53283.43952496 2025-11-20,19:48:18.000,324,11125656,6045,0,1763668097,13140.311374320001,30835.822052820004,53283.41157648 2025-11-20,19:48:19.000,324,11125762,6324,0,1763668098,13140.345055869991,30835.69516848,53283.37664088001 2025-11-20,19:48:20.000,324,11125735,5605,0,1763668099,13140.392210040001,38677.464591330005,53283.404589360005 2025-11-20,19:48:21.000,324,11125733,6725,0,1763668100,13140.372001110001,26683.954974120003,53283.29978256001 2025-11-20,19:48:22.000,324,11125754,5285,0,1763668101,13140.311374320001,30835.504841970003,53283.3137568 2025-11-20,19:48:23.000,324,11125711,6765,0,1763668102,13140.304638009991,28990.32457317,53283.355679520006 2025-11-20,19:48:24.000,324,11125739,5645,0,1763668103,13140.291165390001,27145.102009590002,53283.34170528 2025-11-20,19:48:26.000,324,11125698,6165,0,1763668105,13140.291165390001,31296.651877440003,53283.34170528 2025-11-20,19:48:27.000,324,11125751,6645,0,1763668106,13140.27095646,28990.134246660004,53283.36266664 2025-11-20,19:48:28.000,324,11125700,6245,0,1763668107,13140.291165390001,24377.254065960005,53283.29978256001 2025-11-20,19:48:29.000,324,11125695,6725,0,1763668108,13140.318110629996,28990.00736232,53283.27882120001 2025-11-20,19:48:30.000,324,11125685,6645,0,1763668109,13140.358528489996,29451.253085610006,53283.20895000001 2025-11-20,19:48:31.000,324,11125739,6605,0,1763668110,13140.372001110001,29451.246036480006,53283.19497576 2025-11-20,19:48:32.000,324,11125710,6045,0,1763668111,13140.412418970001,31757.65088118,53283.167027280004 2025-11-20,19:48:33.000,324,11125692,6165,0,1763668112,13140.446100519992,32218.903653600006,53283.1740144 2025-11-20,19:48:34.000,324,11125739,5684,0,1763668113,13140.452836830002,35909.13730685999,53283.1740144 2025-11-20,19:48:35.000,324,11125667,6605,0,1763668114,13140.499990999997,27606.051669420005,53283.118117440004 2025-11-20,19:48:37.000,324,11125700,6205,0,1763668116,13140.533672550002,25299.60452994,53282.99234928001 2025-11-20,19:48:38.000,324,11125695,6525,0,1763668117,13140.587563029992,26683.398092849995,53283.04125912001 2025-11-20,19:48:39.000,324,11125723,6605,0,1763668118,13140.587563029992,28989.817035810003,53283.07619472 2025-11-20,19:48:40.000,324,11125714,6045,0,1763668119,13140.627980889993,28528.507870350004,53283.034272 2025-11-20,19:48:41.000,324,11125705,5605,0,1763668120,13140.668398749993,27605.93888334,53283.020297760006 2025-11-20,19:48:42.000,324,11125697,6405,0,1763668121,13140.749234469993,27605.93183421,53283.034272 2025-11-20,19:48:43.000,324,11125714,6084,0,1763668122,13140.769443399993,34063.8724485,53283.069207600005 2025-11-20,19:48:44.000,324,11125580,6205,0,1763668123,13140.823333879998,28528.458526439994,53283.02728488 2025-11-20,19:48:45.000,324,11125701,5405,0,1763668124,13140.877224359989,30834.849272880005,53282.999336400004 2025-11-20,19:48:46.000,324,11125761,6605,0,1763668125,13140.904169599999,27144.594472230005,53283.07619472 2025-11-20,19:48:48.000,324,11125687,5405,0,1763668127,13141.032159489994,29450.949973020004,53283.069207600005 2025-11-20,19:48:49.000,324,11125675,6565,0,1763668128,13141.005214249999,30834.687142890005,53282.971387920006 2025-11-20,19:48:50.000,324,11125681,6324,0,1763668129,13141.032159489994,31295.982210090006,53283.020297760006 2025-11-20,19:48:51.000,324,11125697,6324,0,1763668130,13141.092786279994,24837.949957110002,53283.07619472 2025-11-20,19:48:52.000,324,11125569,6405,0,1763668131,13141.112995209995,28066.92378882,53283.069207600005 2025-11-20,19:48:53.000,324,11125695,6405,0,1763668132,13141.16014937999,30373.307486129997,53282.99234928001 2025-11-20,19:48:54.000,324,11125738,6084,0,1763668133,13141.173621999995,25760.448452819997,53283.05523336 2025-11-20,19:48:55.000,324,11125695,5684,0,1763668134,13141.24098509999,30373.201749180007,53283.034272 2025-11-20,19:48:56.000,324,11125724,6324,0,1763668135,13141.28813927,31295.693195760003,53283.04125912001 2025-11-20,19:48:57.000,324,11125721,6245,0,1763668136,13141.36897499,26682.883506359998,53283.034272 2025-11-20,19:48:59.000,324,11125742,6084,0,1763668138,13141.36897499,32218.226937119995,53283.07619472 2025-11-20,19:49:00.000,324,11125714,5805,0,1763668139,13141.375711299996,29911.871436329995,53283.07619472 2025-11-20,19:49:01.000,324,11125714,5925,0,1763668140,13141.355502369996,28066.78280622,53283.08318184 2025-11-20,19:49:02.000,324,11125662,6045,0,1763668141,13141.32182081999,26221.7153235,53283.02728488 2025-11-20,19:49:03.000,324,11125705,6605,0,1763668142,13141.335293439995,30373.300436999998,53282.999336400004 2025-11-20,19:49:04.000,324,11125708,5884,0,1763668143,13141.34202974999,30373.236994830004,53283.00632352 2025-11-20,19:49:05.000,324,11125652,6245,0,1763668144,13141.32182081999,33140.94395586,53283.05523336 2025-11-20,19:49:06.000,324,11125718,6124,0,1763668145,13141.375711299996,29450.696204339998,53283.09715608 2025-11-20,19:49:07.000,324,11125708,6245,0,1763668146,13141.422865469991,28066.881494040004,53283.05523336 2025-11-20,19:49:08.000,324,11125693,5605,0,1763668147,13141.47001964,30834.496816380008,53283.02728488 2025-11-20,19:49:10.000,324,11125725,6765,0,1763668149,13141.483492259991,30834.40517769,53283.08318184 2025-11-20,19:49:11.000,324,11125677,6324,0,1763668150,13141.517173809996,31756.84728036,53283.08318184 2025-11-20,19:49:12.000,324,11125621,5645,0,1763668151,13141.523910119991,31756.797936450006,53283.08318184 2025-11-20,19:49:13.000,324,11125683,6284,0,1763668152,13141.510437500001,32679.275284770003,53283.11113032001 2025-11-20,19:49:14.000,324,11125656,6165,0,1763668153,13141.483492259991,31295.340739260006,53283.118117440004 2025-11-20,19:49:15.000,324,11125691,6445,0,1763668154,13141.456547019996,27604.98725079,53283.20196288 2025-11-20,19:49:16.000,324,11125695,5765,0,1763668155,13141.443074399991,22992.092971830003,53283.21593712 2025-11-20,19:49:17.000,324,11125728,6005,0,1763668156,13141.40265653999,26220.968115719996,53283.18100152001 2025-11-20,19:49:18.000,324,11125723,6365,0,1763668157,13141.38244760999,27143.396120129997,53283.2438856 2025-11-20,19:49:19.000,324,11125694,6365,0,1763668158,13141.34202974999,29449.645883970006,53283.25087272 2025-11-20,19:49:21.000,324,11125749,6485,0,1763668160,13141.34876606,27604.33873083,53283.3137568 2025-11-20,19:49:22.000,324,11125733,6645,0,1763668161,13141.40939285,30371.85536535,53283.29279544 2025-11-20,19:49:23.000,324,11125660,6165,0,1763668162,13141.40939285,28987.885574190004,53283.32773104001 2025-11-20,19:49:24.000,324,11125649,6885,0,1763668163,13141.443074399991,29910.250136429997,53283.36965376 2025-11-20,19:49:25.000,324,11125697,6405,0,1763668164,13141.44981071,29910.151448610006,53283.334718160004 2025-11-20,19:49:26.000,324,11125681,6405,0,1763668165,13141.496964879996,31293.726488490007,53283.34869240001 2025-11-20,19:49:27.000,324,11125713,5684,0,1763668166,13141.503701189991,31754.824180049996,53283.355679520006 2025-11-20,19:49:28.000,324,11125702,6045,0,1763668167,13141.530646430001,34522.25622501,53283.44651208001 2025-11-20,19:49:29.000,324,11125610,6365,0,1763668168,13141.564327979992,25296.827172720004,53283.43253784 2025-11-20,19:49:30.000,324,11125699,6725,0,1763668169,13141.544119049991,29448.1021245,53283.404589360005 2025-11-20,19:49:32.000,324,11125649,6485,0,1763668171,13141.584536909992,32215.357941209993,53283.56529312001 2025-11-20,19:49:33.000,324,11125688,6365,0,1763668172,13141.618218459997,30831.402248309998,53283.60721584 2025-11-20,19:49:34.000,324,11125692,6245,0,1763668173,13141.658636319997,36827.70238803,53283.572280240005 2025-11-20,19:49:35.000,324,11125708,6245,0,1763668174,13141.651900010002,29447.439506280003,53283.670099920004 2025-11-20,19:49:36.000,324,11125710,5925,0,1763668175,13141.685581559992,30369.867510690005,53283.67708704 2025-11-20,19:49:37.000,324,11125764,6045,0,1763668176,13141.699054179997,30830.937005729997,53283.67708704 2025-11-20,19:49:38.000,324,11125730,5845,0,1763668177,13141.773153590002,28985.820179100003,53283.691061280006 2025-11-20,19:49:39.000,324,11125682,6245,0,1763668178,13141.759680969997,30369.465710279997,53283.691061280006 2025-11-20,19:49:40.000,324,11125731,6324,0,1763668179,13141.833780380002,27601.864486200007,53283.66311280001 2025-11-20,19:49:41.000,324,11125710,6245,0,1763668180,13141.853989310002,28985.53116477,53283.65612568 2025-11-20,19:49:43.000,324,11125713,6565,0,1763668182,13141.955033959988,31752.970258860005,53283.76093248001 2025-11-20,19:49:44.000,324,11125730,6284,0,1763668183,13142.008924439993,25295.339806289994,53283.6980484 2025-11-20,19:49:45.000,324,11125750,5805,0,1763668184,13142.069551229994,28985.277396089994,53283.6980484 2025-11-20,19:49:46.000,324,11125727,6405,0,1763668185,13142.136914329989,30830.288485769997,53283.71202264001 2025-11-20,19:49:47.000,324,11125692,5765,0,1763668186,13142.21775004999,28524.024623670004,53283.76093248001 2025-11-20,19:49:48.000,324,11125691,6324,0,1763668187,13142.190804809994,29446.50902112,53283.82381656 2025-11-20,19:49:49.000,324,11125684,6005,0,1763668188,13142.251431599994,28062.715458210005,53283.73298400001 2025-11-20,19:49:50.000,324,11125659,6445,0,1763668189,13142.35921255999,30830.25324012,53283.87971352001 2025-11-20,19:49:51.000,324,11125699,6245,0,1763668190,13142.40636673,27140.132372940003,53283.86573928 2025-11-20,19:49:52.000,324,11125717,6365,0,1763668191,13142.39963041999,30830.140454039996,53283.84477792 2025-11-20,19:49:54.000,324,11125696,6245,0,1763668193,13142.413103039995,30368.753748150004,53283.84477792 2025-11-20,19:49:55.000,324,11125570,6045,0,1763668194,13142.413103039995,26678.639930100006,53283.907662000005 2025-11-20,19:49:56.000,324,11125513,6685,0,1763668195,13142.42657566,30829.844390579994,53283.8727264 2025-11-20,19:49:57.000,324,11125714,6365,0,1763668196,13142.433311969995,29907.240157919994,53283.86573928 2025-11-20,19:49:58.000,324,11125727,5485,0,1763668197,13142.433311969995,33597.170698589995,53283.956571840004 2025-11-20,19:49:59.000,324,11125689,6605,0,1763668198,13142.39963041999,35442.13949349,53284.01945592001 2025-11-20,19:50:00.000,324,11125751,6645,0,1763668199,13142.392894109995,29906.993438370002,53284.04041728 2025-11-20,19:50:01.000,324,11125744,6205,0,1763668200,13142.3861578,31290.688313460007,53284.026443040006 2025-11-20,19:50:02.000,324,11125749,6605,0,1763668201,13142.352476249995,31751.863545450004,53284.08932712 2025-11-20,19:50:03.000,324,11125737,6565,0,1763668202,13142.332267319995,29906.85245577,53284.08932712 2025-11-20,19:50:05.000,324,11125713,6485,0,1763668204,13142.352476249995,32212.911893099998,53284.13823696001 2025-11-20,19:50:06.000,324,11125746,6165,0,1763668205,13142.352476249995,34980.39328197,53284.06836576001 2025-11-20,19:50:07.000,324,11125682,6245,0,1763668206,13142.32553101,29906.570490569997,53284.11727560001 2025-11-20,19:50:08.000,324,11125584,6124,0,1763668207,13142.29858576999,34057.824294959995,53284.08932712 2025-11-20,19:50:09.000,324,11125749,6765,0,1763668208,13142.25816790999,31290.237169140004,53284.13823696001 2025-11-20,19:50:10.000,324,11125692,6124,0,1763668209,13142.231222669994,29445.176735550005,53284.13124984 2025-11-20,19:50:11.000,324,11125721,6525,0,1763668210,13142.23795897999,32673.910896839996,53284.173172560004 2025-11-20,19:50:12.000,324,11125648,6124,0,1763668211,13142.251431599994,28983.811177049996,53284.124262720004 2025-11-20,19:50:13.000,324,11125682,6045,0,1763668212,13142.224486359999,28522.48791333,53284.28496648001 2025-11-20,19:50:14.000,324,11125685,5765,0,1763668213,13142.204277429999,27599.918926319995,53284.257018 2025-11-20,19:50:16.000,324,11125725,6885,0,1763668215,13142.130178019994,32212.221078360002,53284.28496648001 2025-11-20,19:50:17.000,324,11125690,6205,0,1763668216,13142.143650639999,23448.383156730008,53284.27797936 2025-11-20,19:50:18.000,324,11125733,6645,0,1763668217,13142.157123259989,28060.8333405,53284.3268892 2025-11-20,19:50:19.000,324,11125736,6124,0,1763668218,13142.163859569999,26215.843398209996,53284.340863440004 2025-11-20,19:50:20.000,324,11125751,6565,0,1763668219,13142.143650639999,27138.25025523,53284.28496648001 2025-11-20,19:50:21.000,324,11125727,6365,0,1763668220,13142.190804809994,28983.197902739994,53284.312914960006 2025-11-20,19:50:22.000,324,11125739,6565,0,1763668221,13142.26490422,30828.251287199993,53284.37579904 2025-11-20,19:50:23.000,324,11125710,6005,0,1763668222,13142.332267319995,34979.462796809996,53284.45265736001 2025-11-20,19:50:24.000,324,11125703,6685,0,1763668223,13142.413103039995,25293.309656850004,53284.41772176 2025-11-20,19:50:25.000,324,11125738,5925,0,1763668224,13142.50067506999,30828.16669764,53284.43169600001 2025-11-20,19:50:27.000,324,11125701,5725,0,1763668226,13142.68929175,27599.495978520004,53284.47361872001 2025-11-20,19:50:28.000,324,11125687,6645,0,1763668227,13142.743182229991,30366.935072609995,53284.43169600001 2025-11-20,19:50:29.000,324,11125674,6005,0,1763668228,13142.817281639997,32673.142541670008,53284.44567024 2025-11-20,19:50:30.000,324,11125682,6005,0,1763668229,13142.918326289997,29444.41542951,53284.55047704001 2025-11-20,19:50:31.000,324,11125676,5125,0,1763668230,13142.958744149997,27599.432536349996,53284.529515680006 2025-11-20,19:50:32.000,324,11125727,6365,0,1763668231,13143.012634630002,28983.176755349996,53284.4666316 2025-11-20,19:50:33.000,324,11125751,6365,0,1763668232,13143.019370939997,28521.895786409994,53284.56445128 2025-11-20,19:50:34.000,324,11125658,5925,0,1763668233,13143.005898319992,27138.144518279994,53284.55746416 2025-11-20,19:50:35.000,324,11125698,5845,0,1763668234,13143.046316179993,29444.408380380002,53284.58541264 2025-11-20,19:50:36.000,324,11125691,5565,0,1763668235,13143.032843560002,30828.082108079994,53284.5365028 2025-11-20,19:50:38.000,324,11125727,6365,0,1763668237,13143.026107249992,29905.640005409994,53284.62034824001 2025-11-20,19:50:39.000,324,11125751,6165,0,1763668238,13143.059788799997,28983.12036231,53284.61336112 2025-11-20,19:50:40.000,324,11125703,5445,0,1763668239,13143.046316179993,35901.749818619995,53284.648296720006 2025-11-20,19:50:41.000,324,11125760,6084,0,1763668240,13143.066525109993,24832.000491390005,53284.65528384 2025-11-20,19:50:42.000,324,11125747,6565,0,1763668241,13143.079997729998,29444.4365769,53284.648296720006 2025-11-20,19:50:43.000,324,11125727,6365,0,1763668242,13143.093470350002,31289.447666580003,53284.781052 2025-11-20,19:50:44.000,324,11125700,5884,0,1763668243,13143.113679280003,28521.98037597,53284.746116400005 2025-11-20,19:50:45.000,324,11125683,6565,0,1763668244,13143.100206659998,28521.9874251,53284.746116400005 2025-11-20,19:50:46.000,324,11125711,6605,0,1763668245,13143.093470350002,30366.928023479995,53284.73912928001 2025-11-20,19:50:47.000,324,11125667,6485,0,1763668246,13143.086734039993,28983.155607959998,53284.795026240005 2025-11-20,19:50:49.000,324,11125740,6245,0,1763668248,13143.079997729998,25754.435544930006,53284.71816792001 2025-11-20,19:50:50.000,324,11125754,5925,0,1763668249,13143.053052490002,26676.80010717,53284.77406488 2025-11-20,19:50:51.000,324,11125732,6165,0,1763668250,13143.026107249992,37746.7609083,53284.843936080004 2025-11-20,19:50:52.000,324,11125712,6485,0,1763668251,13143.019370939997,26676.821254559996,53284.82297472 2025-11-20,19:50:53.000,324,11125762,6245,0,1763668252,13143.012634630002,26676.77191065,53284.815987600006 2025-11-20,19:50:54.000,324,11125710,6084,0,1763668253,13142.992425700002,30827.934076350008,53284.85791032001 2025-11-20,19:50:55.000,324,11125710,6045,0,1763668254,13142.931798910002,30366.631960020008,53284.82297472 2025-11-20,19:50:56.000,324,11125742,5245,0,1763668255,13142.904853669992,25754.118334080005,53284.93476864001 2025-11-20,19:50:57.000,324,11125747,6685,0,1763668256,13142.871172120002,28521.50808426,53284.864897440006 2025-11-20,19:50:58.000,324,11125661,5965,0,1763668257,13142.877908429997,31288.918981830007,53284.913807280005 2025-11-20,19:51:00.000,324,11125701,6565,0,1763668259,13142.864435809992,33595.077106979996,53284.93476864001 2025-11-20,19:51:01.000,324,11125696,6485,0,1763668260,13142.844226879992,24370.162641179995,53284.913807280005 2025-11-20,19:51:02.000,324,11125719,6885,0,1763668261,13142.803809019992,30366.293601779995,53284.92778152 2025-11-20,19:51:03.000,324,11125747,6605,0,1763668262,13142.756654849996,27598.762869,53284.88585880001 2025-11-20,19:51:04.000,324,11125682,6284,0,1763668263,13142.756654849996,22063.814189519995,53284.93476864001 2025-11-20,19:51:05.000,324,11125702,6245,0,1763668264,13142.68929175,28521.268413840007,53284.85791032001 2025-11-20,19:51:06.000,324,11125738,6165,0,1763668265,13142.64887389,30366.251307,53284.89983304 2025-11-20,19:51:07.000,324,11125717,6885,0,1763668266,13142.594983409996,29904.92804328,53284.913807280005 2025-11-20,19:51:08.000,324,11125730,5925,0,1763668267,13142.574774479996,27598.706475960003,53284.88585880001 2025-11-20,19:51:09.000,324,11125711,6565,0,1763668268,13142.5882471,31288.66521315,53284.815987600006 2025-11-20,19:51:11.000,324,11125785,6605,0,1763668270,13142.62192864999,28521.289561230005,53284.85791032001 2025-11-20,19:51:12.000,324,11125761,6165,0,1763668271,13142.62192864999,31288.792097490004,53284.87188456 2025-11-20,19:51:13.000,324,11125759,6205,0,1763668272,13142.635401269996,28982.591677560005,53284.8509232 2025-11-20,19:51:14.000,324,11125712,6124,0,1763668273,13142.675819129996,33133.796138039994,53284.89983304 2025-11-20,19:51:15.000,324,11125643,5765,0,1763668274,13142.729709610001,28982.626923210002,53284.89983304 2025-11-20,19:51:16.000,324,11125698,6084,0,1763668275,13142.776863779996,28982.66921799,53284.82297472 2025-11-20,19:51:17.000,324,11125668,6045,0,1763668276,13142.803809019992,30827.70145506,53284.80201336 2025-11-20,19:51:18.000,324,11125647,6525,0,1763668277,13142.837490569997,32211.45272319,53284.80201336 2025-11-20,19:51:19.000,324,11125640,5925,0,1763668278,13142.871172120002,31750.256343810004,53284.795026240005 2025-11-20,19:51:20.000,324,11125657,6605,0,1763668279,13142.918326289997,34056.548402429995,53284.82297472 2025-11-20,19:51:22.000,324,11125606,6165,0,1763668281,13142.952007840002,28521.68431251,53284.815987600006 2025-11-20,19:51:23.000,324,11125606,6205,0,1763668282,13142.958744149997,29444.11936605,53284.82996184 2025-11-20,19:51:24.000,324,11125631,6645,0,1763668283,13142.972216770002,25754.259316680007,53284.78803912001 2025-11-20,19:51:25.000,324,11125630,5925,0,1763668284,13143.005898319992,30827.955223740006,53284.78803912001 2025-11-20,19:51:26.000,324,11125643,6365,0,1763668285,13143.026107249992,30366.73064784,53284.781052 2025-11-20,19:51:27.000,324,11125642,6045,0,1763668286,13143.079997729998,28060.51612965,53284.73214216 2025-11-20,19:51:28.000,324,11125670,5125,0,1763668287,13143.127151899993,30366.779991749994,53284.73912928001 2025-11-20,19:51:29.000,324,11125614,6124,0,1763668288,13143.160833449998,27599.298602879993,53284.73912928001 2025-11-20,19:51:30.000,324,11125656,5925,0,1763668289,13143.241669169998,30828.039813299998,53284.746116400005 2025-11-20,19:51:31.000,324,11125692,4805,0,1763668290,13143.214723929988,31289.271438330004,53284.77406488 2025-11-20,19:51:33.000,324,11125673,6525,0,1763668292,13143.241669169998,31289.257340070006,53284.781052 2025-11-20,19:51:34.000,324,11125654,5884,0,1763668293,13143.261878099998,34056.6823359,53284.8509232 2025-11-20,19:51:35.000,324,11125643,6245,0,1763668294,13143.234932859988,32672.89582212,53284.82297472 2025-11-20,19:51:36.000,324,11125659,5485,0,1763668295,13143.207987619993,27599.21401332,53284.80201336 2025-11-20,19:51:37.000,324,11125687,6365,0,1763668296,13143.221460239998,28521.691361639998,53284.83694896001 2025-11-20,19:51:38.000,324,11125653,6245,0,1763668297,13143.201251309998,33134.19088932,53284.795026240005 2025-11-20,19:51:39.000,324,11125576,5005,0,1763668298,13143.167569759993,31289.229143549994,53284.815987600006 2025-11-20,19:51:40.000,324,11125609,6205,0,1763668299,13143.187778689993,29444.175759089994,53284.815987600006 2025-11-20,19:51:41.000,324,11125665,6365,0,1763668300,13143.154097139988,27137.968290029996,53284.89284592 2025-11-20,19:51:42.000,324,11125643,6525,0,1763668301,13143.187778689993,29905.393285860002,53284.815987600006 2025-11-20,19:51:44.000,324,11125612,5365,0,1763668303,13143.167569759993,29444.077071270003,53284.80900048001 2025-11-20,19:51:45.000,324,11125669,5725,0,1763668304,13143.174306069988,24831.5563962,53284.77406488 2025-11-20,19:51:46.000,324,11125693,6565,0,1763668305,13143.147360829993,29443.999530839996,53284.82996184 2025-11-20,19:51:47.000,324,11125705,6485,0,1763668306,13143.133888210003,26676.482896319998,53284.8509232 2025-11-20,19:51:48.000,324,11125690,6124,0,1763668307,13143.120415589998,30366.40638786,53284.82297472 2025-11-20,19:51:49.000,324,11125665,6685,0,1763668308,13143.066525109993,29443.858548239994,53284.8509232 2025-11-20,19:51:50.000,324,11125639,6605,0,1763668309,13142.985689389992,28521.430543830007,53284.8509232 2025-11-20,19:51:51.000,324,11125673,6525,0,1763668310,13142.945271529992,31288.777999230006,53284.8509232 2025-11-20,19:51:52.000,324,11125675,6725,0,1763668311,13142.938535219997,28521.296610360005,53284.87188456 2025-11-20,19:51:53.000,324,11125625,6605,0,1763668312,13142.898117359997,32211.206003640007,53284.864897440006 2025-11-20,19:51:55.000,324,11125643,5965,0,1763668314,13142.830754260001,27137.411408760003,53284.87887168 2025-11-20,19:51:56.000,324,11125646,5205,0,1763668315,13142.810545330001,37284.78207549,53284.82297472 2025-11-20,19:51:57.000,324,11125649,5565,0,1763668316,13142.736445919996,23908.698394859995,53284.90682016001 2025-11-20,19:51:58.000,324,11125721,6445,0,1763668317,13142.675819129996,31288.580623589995,53284.87188456 2025-11-20,19:51:59.000,324,11125652,6245,0,1763668318,13142.662346509991,29904.808208069997,53284.80900048001 2025-11-20,19:52:00.000,324,11125647,6525,0,1763668319,13142.554565549995,26214.800126970003,53284.89284592 2025-11-20,19:52:01.000,324,11125705,6525,0,1763668320,13142.514147689995,31288.397346209997,53284.88585880001 2025-11-20,19:52:02.000,324,11125652,6084,0,1763668321,13142.48046613999,30827.109328139995,53284.90682016001 2025-11-20,19:52:03.000,324,11125681,6725,0,1763668322,13142.413103039995,31749.551430809996,53284.88585880001 2025-11-20,19:52:04.000,324,11125668,6245,0,1763668323,13142.39963041999,29904.575586780004,53284.864897440006 2025-11-20,19:52:06.000,324,11125663,6605,0,1763668325,13142.27837683999,31288.164724920003,53284.815987600006 2025-11-20,19:52:07.000,324,11125651,6605,0,1763668326,13142.224486359999,25753.251291089997,53284.843936080004 2025-11-20,19:52:08.000,324,11125612,5965,0,1763668327,13142.17733218999,31288.066037099998,53284.87887168 2025-11-20,19:52:09.000,324,11125631,6685,0,1763668328,13142.143650639999,28981.84446978,53284.843936080004 2025-11-20,19:52:10.000,324,11125662,6084,0,1763668329,13142.116705399989,32671.718617410006,53284.80900048001 2025-11-20,19:52:11.000,324,11125669,6525,0,1763668330,13142.089760159994,30365.497050089994,53284.82297472 2025-11-20,19:52:12.000,324,11125658,6284,0,1763668331,13142.029133369993,33594.125474429995,53284.78803912001 2025-11-20,19:52:13.000,324,11125712,6205,0,1763668332,13141.995451819988,27136.755839670004,53284.77406488 2025-11-20,19:52:14.000,324,11125635,6525,0,1763668333,13141.975242889988,28059.134500169996,53284.80900048001 2025-11-20,19:52:15.000,324,11125682,6045,0,1763668334,13141.901143479998,30826.57359426,53284.77406488 2025-11-20,19:52:17.000,324,11125639,5884,0,1763668336,13141.847252999993,25752.976375020007,53284.69021944001 2025-11-20,19:52:18.000,324,11125690,6165,0,1763668337,13141.847252999993,30365.363116620007,53284.66925808001 2025-11-20,19:52:19.000,324,11125666,6084,0,1763668338,13141.773153590002,27597.95221905,53284.648296720006 2025-11-20,19:52:20.000,324,11125677,6605,0,1763668339,13141.759680969997,27598.001562959995,53284.648296720006 2025-11-20,19:52:21.000,324,11125702,6205,0,1763668340,13141.779889899997,25291.857536070005,53284.63432248 2025-11-20,19:52:22.000,324,11125667,6525,0,1763668341,13141.759680969997,29904.209032020008,53284.62034824001 2025-11-20,19:52:23.000,324,11125720,5925,0,1763668342,13141.746208349992,25291.864585200005,53284.65528384 2025-11-20,19:52:24.000,324,11125685,6485,0,1763668343,13141.725999419992,28059.303679289995,53284.63432248 2025-11-20,19:52:25.000,324,11125726,5845,0,1763668344,13141.699054179997,28059.353023200005,53284.627335360005 2025-11-20,19:52:26.000,324,11125646,4885,0,1763668345,13141.678845249997,24830.717549730005,53284.57143840001 2025-11-20,19:52:28.000,324,11125718,5845,0,1763668347,13141.631691080001,37745.49911403,53284.55047704001 2025-11-20,19:52:29.000,324,11125705,6284,0,1763668348,13141.584536909992,27136.95321531,53284.56445128 2025-11-20,19:52:30.000,324,11125700,5805,0,1763668349,13141.591273220001,28059.458760149995,53284.578425520005 2025-11-20,19:52:31.000,324,11125734,5765,0,1763668350,13141.577800599996,33594.322850070006,53284.578425520005 2025-11-20,19:52:32.000,324,11125723,6565,0,1763668351,13141.564327979992,31749.403399079994,53284.578425520005 2025-11-20,19:52:33.000,324,11125726,6124,0,1763668352,13141.564327979992,27598.27647903,53284.59938688001 2025-11-20,19:52:34.000,324,11125729,6605,0,1763668353,13141.537382739996,27598.28352816,53284.59239976 2025-11-20,19:52:35.000,324,11125718,6045,0,1763668354,13141.530646430001,30365.687376600006,53284.56445128 2025-11-20,19:52:36.000,324,11125753,6565,0,1763668355,13141.523910119991,32210.66322063,53284.59239976 2025-11-20,19:52:37.000,324,11125708,6124,0,1763668356,13141.544119049991,31749.438644730006,53284.606374 2025-11-20,19:52:39.000,324,11125723,6725,0,1763668358,13141.44981071,30826.919001629998,53284.627335360005 2025-11-20,19:52:40.000,324,11125727,5805,0,1763668359,13141.443074399991,33133.154667209994,53284.64130960001 2025-11-20,19:52:41.000,324,11125748,6084,0,1763668360,13141.36223867999,30826.954247279995,53284.55047704001 2025-11-20,19:52:42.000,324,11125677,6525,0,1763668361,13141.355502369996,29904.498046349996,53284.61336112 2025-11-20,19:52:43.000,324,11125766,6165,0,1763668362,13141.34202974999,27137.030755739994,53284.62034824001 2025-11-20,19:52:44.000,324,11125695,6565,0,1763668363,13141.254457719995,28981.978403250003,53284.606374 2025-11-20,19:52:45.000,324,11125736,6124,0,1763668364,13141.193830929995,30826.954247279995,53284.59239976 2025-11-20,19:52:46.000,324,11125710,6165,0,1763668365,13141.173621999995,29904.483948089997,53284.61336112 2025-11-20,19:52:47.000,324,11125677,6365,0,1763668366,13141.09952258999,28059.55039884,53284.59239976 2025-11-20,19:52:48.000,324,11125729,5965,0,1763668367,13141.05910472999,29443.259372190005,53284.62034824001 2025-11-20,19:52:50.000,324,11125701,6685,0,1763668369,13140.964796389999,31749.424546470007,53284.578425520005 2025-11-20,19:52:51.000,324,11125753,6645,0,1763668370,13140.937851149989,29443.16068437,53284.676245200004 2025-11-20,19:52:52.000,324,11125746,6245,0,1763668371,13140.910905909994,28981.978403250003,53284.59239976 2025-11-20,19:52:53.000,324,11125731,6805,0,1763668372,13140.870488049994,32210.64912237,53284.61336112 2025-11-20,19:52:54.000,324,11125762,6245,0,1763668373,13140.857015429989,30365.687376600006,53284.63432248 2025-11-20,19:52:55.000,324,11125783,6485,0,1763668374,13140.830070189993,29904.476898959998,53284.648296720006 2025-11-20,19:52:56.000,324,11125714,6165,0,1763668375,13140.789652329993,31288.178823180002,53284.63432248 2025-11-20,19:52:57.000,324,11125680,6205,0,1763668376,13140.816597569989,27598.28352816,53284.606374 2025-11-20,19:52:58.000,324,11125733,6565,0,1763668377,13140.803124949998,31749.438644730006,53284.648296720006 2025-11-20,19:52:59.000,324,11125803,5605,0,1763668378,13140.762707089998,28059.486956670007,53284.69021944001 2025-11-20,19:53:01.000,324,11125717,5205,0,1763668380,13140.688607679993,27598.27647903,53284.57143840001 2025-11-20,19:53:02.000,324,11125638,6245,0,1763668381,13140.614508270002,27136.988460959998,53284.59239976 2025-11-20,19:53:03.000,324,11125692,5285,0,1763668382,13140.553881480002,28981.936108470007,53284.64130960001 2025-11-20,19:53:04.000,324,11125706,6245,0,1763668383,13140.479782069997,27137.023706609994,53284.627335360005 2025-11-20,19:53:05.000,324,11125707,6885,0,1763668384,13140.452836830002,28981.900862819995,53284.71816792001 2025-11-20,19:53:06.000,324,11125669,6765,0,1763668385,13140.345055869991,29443.15363524,53284.627335360005 2025-11-20,19:53:07.000,324,11125693,6565,0,1763668386,13140.318110629996,25753.20194718,53284.7111808 2025-11-20,19:53:08.000,324,11125751,6485,0,1763668387,13140.223802289991,29904.350014619995,53284.65528384 2025-11-20,19:53:09.000,324,11125748,6124,0,1763668388,13140.16991181,34977.869693429995,53284.66227096 2025-11-20,19:53:10.000,324,11125690,6205,0,1763668389,13140.06213084999,31287.925054499996,53284.68323232 2025-11-20,19:53:23.000,324,11125711,6525,0,1763668402,13139.543434979998,29442.1808553,53284.648296720006 2025-11-20,19:53:24.000,324,11125679,6324,0,1763668403,13139.489544499993,25752.179823330007,53284.648296720006 2025-11-20,19:53:25.000,324,11125767,6365,0,1763668404,13139.435654020002,30825.713600400006,53284.70419368 2025-11-20,19:53:26.000,324,11125662,5884,0,1763668405,13139.462599259998,27596.96534085,53284.62034824001 2025-11-20,19:53:27.000,324,11125697,6445,0,1763668406,13139.375027230002,26213.192925330004,53284.61336112 2025-11-20,19:53:28.000,324,11125677,6725,0,1763668407,13139.435654020002,32670.294693150005,53284.66925808001 2025-11-20,19:53:29.000,324,11125633,6645,0,1763668408,13139.435654020002,32208.943232909995,53284.648296720006 2025-11-20,19:53:30.000,324,11125728,6005,0,1763668409,13139.449126639993,27596.51419653,53284.648296720006 2025-11-20,19:53:31.000,324,11125741,6605,0,1763668410,13139.469335569993,29902.53838821,53284.63432248 2025-11-20,19:53:32.000,324,11125693,6485,0,1763668411,13139.651215939994,30824.82541002,53284.99765272 2025-11-20,19:53:34.000,324,11125718,6485,0,1763668413,13139.523226049998,30824.64213264,53284.63432248 2025-11-20,19:53:35.000,324,11125725,6645,0,1763668414,13139.590589149993,30363.311819790004,53284.66925808001 2025-11-20,19:53:36.000,324,11125680,6045,0,1763668415,13139.590589149993,24828.588712469995,53284.71816792001 2025-11-20,19:53:37.000,324,11125676,6045,0,1763668416,13139.657952249989,29440.672341480007,53284.68323232 2025-11-20,19:53:38.000,324,11125663,5684,0,1763668417,13139.691633799994,33130.45485042001,53284.63432248 2025-11-20,19:53:39.000,324,11125681,6685,0,1763668418,13139.806151069999,29440.552506270004,53284.66925808001 2025-11-20,19:53:40.000,324,11125690,5285,0,1763668419,13139.81962368999,29901.657246960007,53284.65528384 2025-11-20,19:53:41.000,324,11125678,5405,0,1763668420,13139.833096309994,28517.948273610004,53284.64130960001 2025-11-20,19:53:42.000,324,11125732,6205,0,1763668421,13139.833096309994,32207.639143859997,53284.62034824001 2025-11-20,19:53:43.000,324,11125736,5325,0,1763668422,13139.853305239994,30362.663299830005,53284.627335360005 2025-11-20,19:53:45.000,324,11125781,6885,0,1763668424,13139.88698679,31746.231290580006,53284.68323232 2025-11-20,19:53:46.000,324,11125725,6445,0,1763668425,13139.873514169994,30823.725745739997,53284.65528384 2025-11-20,19:53:47.000,324,11125705,5645,0,1763668426,13139.88025047999,26672.683415249994,53284.66925808001 2025-11-20,19:53:48.000,324,11125691,6445,0,1763668427,13139.893723099995,31284.865732079998,53284.61336112 2025-11-20,19:53:49.000,324,11125702,6245,0,1763668428,13139.92066833999,28517.440736250006,53284.63432248 2025-11-20,19:53:50.000,324,11125713,6725,0,1763668429,13139.94761358,28978.66531215,53284.63432248 2025-11-20,19:53:51.000,324,11125689,6005,0,1763668430,13139.92066833999,31284.68950383,53284.627335360005 2025-11-20,19:53:52.000,324,11125683,6685,0,1763668431,13139.92066833999,24366.320865329995,53284.75310352 2025-11-20,19:53:53.000,324,11125716,6124,0,1763668432,13139.96108619999,29900.9382357,53284.66227096 2025-11-20,19:53:54.000,324,11125686,6365,0,1763668433,13139.974558819995,34513.07120862001,53284.69021944001 2025-11-20,19:53:56.000,324,11125673,6725,0,1763668435,13140.04192191999,24827.291672549996,53284.71816792001 2025-11-20,19:53:57.000,324,11125710,6084,0,1763668436,13140.06886716,28055.71567212,53284.697206560006 2025-11-20,19:53:58.000,324,11125700,6005,0,1763668437,13140.095812399995,38202.47306454,53284.7111808 2025-11-20,19:53:59.000,324,11125684,6205,0,1763668438,13140.156439189996,28055.680426470004,53284.76009064 2025-11-20,19:54:00.000,324,11125701,6645,0,1763668439,13140.16991181,27594.314867969995,53284.746116400005 2025-11-20,19:54:01.000,324,11125731,6445,0,1763668440,13140.223802289991,29900.27561748,53284.72515504 2025-11-20,19:54:02.000,324,11125643,5645,0,1763668441,13140.318110629996,28516.510251090003,53284.71816792001 2025-11-20,19:54:03.000,324,11125718,6245,0,1763668442,13140.372001110001,28516.411563269998,53284.69021944001 2025-11-20,19:54:04.000,324,11125755,5565,0,1763668443,13140.398946349997,33128.41060272,53284.69021944001 2025-11-20,19:54:05.000,324,11125715,5525,0,1763668444,13140.473045760002,31283.477053470007,53284.676245200004 2025-11-20,19:54:07.000,324,11125698,5965,0,1763668446,13140.540408859997,33128.072244480005,53284.73912928001 2025-11-20,19:54:08.000,324,11125651,6725,0,1763668447,13140.567354099992,30360.738887340005,53284.78803912001 2025-11-20,19:54:09.000,324,11125747,6284,0,1763668448,13140.607771959993,28976.980570080006,53284.843936080004 2025-11-20,19:54:10.000,324,11125692,5805,0,1763668449,13140.681871369998,28054.42568133,53284.82297472 2025-11-20,19:54:11.000,324,11125706,6005,0,1763668450,13140.776179709988,33127.712738849994,53284.83694896001 2025-11-20,19:54:12.000,324,11125697,6565,0,1763668451,13140.809861259993,27131.955382140004,53284.87887168 2025-11-20,19:54:13.000,324,11125754,5125,0,1763668452,13140.857015429989,28515.44583246,53284.90682016001 2025-11-20,19:54:14.000,324,11125641,6284,0,1763668453,13140.951323769994,35433.58889879999,53284.80900048001 2025-11-20,19:54:15.000,324,11125672,5765,0,1763668454,13141.03889579999,30360.182006069997,53284.89983304 2025-11-20,19:54:16.000,324,11125693,6645,0,1763668455,13141.11973151999,28515.333046379994,53284.92778152 2025-11-20,19:54:18.000,324,11125699,6605,0,1763668457,13141.294875579995,27131.476041300004,53284.89983304 2025-11-20,19:54:19.000,324,11125741,6445,0,1763668458,13141.40265653999,27131.440795650007,53284.87887168 2025-11-20,19:54:20.000,324,11125722,6245,0,1763668459,13141.49022857,29437.450889069994,53284.94874288 2025-11-20,19:54:21.000,324,11125727,6365,0,1763668460,13141.584536909992,33588.204205229995,53284.92778152 2025-11-20,19:54:22.000,324,11125703,6405,0,1763668461,13141.705790489992,30359.716763489996,53285.011626960004 2025-11-20,19:54:23.000,324,11125655,6485,0,1763668462,13141.820307759997,27131.18702697,53285.01861408 2025-11-20,19:54:24.000,324,11125668,6405,0,1763668463,13141.874198240002,26669.91310716,53284.97669136001 2025-11-20,19:54:25.000,324,11125720,6205,0,1763668464,13141.975242889988,34510.42778487,53284.962717120005 2025-11-20,19:54:26.000,324,11125647,6645,0,1763668465,13141.981979199998,30359.477093070003,53285.00463984001 2025-11-20,19:54:27.000,324,11125706,6165,0,1763668466,13142.069551229994,28975.838611019994,53285.08848528 2025-11-20,19:54:29.000,324,11125701,6645,0,1763668468,13142.30532208,25747.29477624,53285.08848528 2025-11-20,19:54:30.000,324,11125731,6205,0,1763668469,13142.36594887,31281.80640966,53285.08848528 2025-11-20,19:54:31.000,324,11125740,6205,0,1763668470,13142.50067506999,28514.543543820007,53285.07451104001 2025-11-20,19:54:32.000,324,11125688,6045,0,1763668471,13142.635401269996,26669.673436740006,53285.18630496 2025-11-20,19:54:33.000,324,11125704,6045,0,1763668472,13142.729709610001,29898.019895880003,53285.18630496 2025-11-20,19:54:34.000,324,11125692,6084,0,1763668473,13142.864435809992,28975.634186249998,53285.17233072001 2025-11-20,19:54:35.000,324,11125698,6165,0,1763668474,13142.978953079997,25747.15379364,53285.200279200006 2025-11-20,19:54:36.000,324,11125701,6485,0,1763668475,13143.113679280003,35893.67151564,53285.249189040005 2025-11-20,19:54:37.000,324,11125743,6805,0,1763668476,13143.181042379998,28514.367315569994,53285.28412464 2025-11-20,19:54:38.000,324,11125713,6605,0,1763668477,13143.315768579989,24824.782182270006,53285.29111176001 2025-11-20,19:54:40.000,324,11125685,6565,0,1763668479,13143.59869359999,28514.360266439995,53285.27015040001 2025-11-20,19:54:41.000,324,11125727,6525,0,1763668480,13143.713210869995,28514.374364699994,53285.33303448 2025-11-20,19:54:42.000,324,11125660,6124,0,1763668481,13143.834464449996,29897.956453709994,53285.36098296001 2025-11-20,19:54:43.000,324,11125686,6124,0,1763668482,13143.989399580001,35893.73495781,53285.35399584 2025-11-20,19:54:44.000,324,11125684,6284,0,1763668483,13144.090444230002,29898.005797620004,53285.32604736 2025-11-20,19:54:45.000,324,11125633,5925,0,1763668484,13144.231906740002,28053.192083579997,53285.38194432 2025-11-20,19:54:46.000,324,11125736,6045,0,1763668485,13144.272324600002,31742.826560789996,53285.34002160001 2025-11-20,19:54:47.000,324,11125720,6124,0,1763668486,13144.393578179988,31742.918199480002,53285.38194432 2025-11-20,19:54:48.000,324,11125676,6405,0,1763668487,13144.541776999999,31281.742967490005,53285.40989280001 2025-11-20,19:54:49.000,324,11125749,5725,0,1763668488,13144.663030579999,23902.502209590006,53285.416879920005 2025-11-20,19:54:51.000,324,11125708,6245,0,1763668490,13144.811229399995,27130.933258289995,53285.50072536 2025-11-20,19:54:52.000,324,11125684,6324,0,1763668491,13144.90553774,28514.649280769998,53285.47976400001 2025-11-20,19:54:53.000,324,11125708,5285,0,1763668492,13144.93921928999,28053.438803130004,53285.465789760005 2025-11-20,19:54:54.000,324,11125676,5605,0,1763668493,13145.080681799991,26669.849664990004,53285.56360944 2025-11-20,19:54:55.000,324,11125661,6445,0,1763668494,13145.12783597,28053.48814704,53285.50771248001 2025-11-20,19:54:56.000,324,11125691,6645,0,1763668495,13145.262562169992,26208.653285609995,53285.55662232001 2025-11-20,19:54:57.000,324,11125742,5925,0,1763668496,13145.390552060002,28975.951397099998,53285.55662232001 2025-11-20,19:54:58.000,324,11125662,5884,0,1763668497,13145.538750879998,33587.99978046,53285.61251928 2025-11-20,19:54:59.000,324,11125717,6485,0,1763668498,13145.633059219988,29437.204169520002,53285.59155792 2025-11-20,19:55:00.000,324,11125557,6485,0,1763668499,13145.808203279994,29898.38645064,53285.65444200001 2025-11-20,19:55:02.000,324,11125694,6565,0,1763668501,13146.04397413,30359.51938785,53285.703351840006 2025-11-20,19:55:03.000,324,11125732,6365,0,1763668502,13146.20564557,28975.92320058,53285.67540336001 2025-11-20,19:55:04.000,324,11125685,6565,0,1763668503,13146.30669022,32204.41769145,53285.752261680005 2025-11-20,19:55:05.000,324,11125680,6045,0,1763668504,13146.380789629991,27131.081290019996,53285.78021016 2025-11-20,19:55:06.000,324,11125637,5684,0,1763668505,13146.481834279992,29898.287762820008,53285.76623592 2025-11-20,19:55:07.000,324,11125679,6405,0,1763668506,13146.576142619997,28514.677477289995,53285.80815864 2025-11-20,19:55:08.000,324,11125674,6005,0,1763668507,13146.609824170002,33126.796351950004,53285.89200408001 2025-11-20,19:55:09.000,324,11125680,6045,0,1763668508,13146.683923579993,29437.147776480007,53285.94091392001 2025-11-20,19:55:10.000,324,11125659,5645,0,1763668509,13146.771495610003,32204.474084489993,53285.8989912 2025-11-20,19:55:11.000,324,11125669,6605,0,1763668510,13146.818649779998,31743.284754239998,53285.92693968 2025-11-20,19:55:13.000,324,11125678,6045,0,1763668512,13147.000530149999,30820.927241130004,53286.03174648001 2025-11-20,19:55:14.000,324,11125640,6445,0,1763668513,13147.081365869999,33127.01487498,53286.04572072 2025-11-20,19:55:15.000,324,11125664,6124,0,1763668514,13147.16220159,29898.53448237,53286.09463056 2025-11-20,19:55:16.000,324,11125522,5365,0,1763668515,13147.269982549995,30359.773156530006,53286.17148888 2025-11-20,19:55:17.000,324,11125688,5285,0,1763668516,13147.34408196,28053.763063110004,53286.19245024 2025-11-20,19:55:18.000,324,11125677,6725,0,1763668517,13147.40470875,30821.068223730006,53286.185463120004 2025-11-20,19:55:19.000,324,11125690,6045,0,1763668518,13147.43839029999,28053.81945615,53286.22039872 2025-11-20,19:55:20.000,324,11125734,5965,0,1763668519,13147.46533554,29437.528429500002,53286.24834720001 2025-11-20,19:55:21.000,324,11125722,6245,0,1763668520,13147.499017089991,29898.71071062,53286.255334320005 2025-11-20,19:55:22.000,324,11125712,6084,0,1763668521,13147.539434949991,28053.95338962,53286.26232144 2025-11-20,19:55:24.000,324,11125710,6324,0,1763668523,13147.579852809991,26209.308854699993,53286.34616688001 2025-11-20,19:55:25.000,324,11125669,6565,0,1763668524,13147.613534359996,29437.944328169993,53286.3880896 2025-11-20,19:55:26.000,324,11125687,6605,0,1763668525,13147.653952219996,23442.2433645,53286.40905096 2025-11-20,19:55:27.000,324,11125688,6324,0,1763668526,13147.714579009997,28976.804341830008,53286.43699944 2025-11-20,19:55:28.000,324,11125731,5725,0,1763668527,13147.761733179992,34972.653337230004,53286.51385776001 2025-11-20,19:55:29.000,324,11125556,6084,0,1763668528,13147.829096280002,31744.22228853,53286.520844880004 2025-11-20,19:55:30.000,324,11125728,6124,0,1763668529,13147.889723070002,30360.62610126,53286.51385776001 2025-11-20,19:55:31.000,324,11125709,6485,0,1763668530,13147.977295099998,31283.103449579998,53286.54879336 2025-11-20,19:55:32.000,324,11125634,6245,0,1763668531,13148.044658199993,29438.310882930004,53286.62565168 2025-11-20,19:55:33.000,324,11125676,5405,0,1763668532,13148.112021299989,28515.875829390003,53286.5977032 2025-11-20,19:55:35.000,324,11125669,6685,0,1763668534,13148.226538569994,31283.293776089995,53286.639625920005 2025-11-20,19:55:36.000,324,11125687,5845,0,1763668535,13148.287165359994,25287.522321120006,53286.62565168 2025-11-20,19:55:37.000,324,11125644,5965,0,1763668536,13148.37473738999,25748.775093539996,53286.70251000001 2025-11-20,19:55:38.000,324,11125701,5765,0,1763668537,13148.388210009995,29899.761030990005,53286.73045848001 2025-11-20,19:55:39.000,324,11125730,6324,0,1763668538,13148.45557310999,31744.659334590004,53286.78635544 2025-11-20,19:55:40.000,324,11125667,6485,0,1763668539,13148.529672519995,31744.68048198,53286.7723812 2025-11-20,19:55:41.000,324,11125644,6205,0,1763668540,13148.55661775999,32667.13668291,53286.82827816001 2025-11-20,19:55:42.000,324,11125655,6605,0,1763668541,13148.60377193,26210.133602910006,53286.8422524 2025-11-20,19:55:43.000,324,11125665,6525,0,1763668542,13148.59703561999,27593.79323235,53286.856226640004 2025-11-20,19:55:44.000,324,11125712,6245,0,1763668543,13148.63745347999,31283.56869216,53286.877188000006 2025-11-20,19:55:46.000,324,11125709,6685,0,1763668545,13148.64418979,28055.123545199996,53286.89116224 2025-11-20,19:55:47.000,324,11125661,6645,0,1763668546,13148.630717169995,35895.75805812,53286.9121236 2025-11-20,19:55:48.000,324,11125693,5765,0,1763668547,13148.630717169995,31283.70262563,53286.94007208 2025-11-20,19:55:49.000,324,11125638,6084,0,1763668548,13148.64418979,29438.783174640004,53286.99596904001 2025-11-20,19:55:50.000,324,11125703,6565,0,1763668549,13148.66439872,25287.846581100006,53286.98898192001 2025-11-20,19:55:51.000,324,11125678,5845,0,1763668550,13148.711552889996,27132.737835570006,53287.00295616 2025-11-20,19:55:52.000,324,11125672,6124,0,1763668551,13148.711552889996,30361.168884269995,53287.07282736 2025-11-20,19:55:53.000,324,11125717,6405,0,1763668552,13148.72502551,27132.575705580006,53287.07282736 2025-11-20,19:55:54.000,324,11125692,6284,0,1763668553,13148.711552889996,32205.85571397,53287.10077584 2025-11-20,19:55:55.000,324,11125718,6005,0,1763668554,13148.69808026999,30361.027901669993,53287.07282736 2025-11-20,19:55:57.000,324,11125695,6445,0,1763668556,13148.671135029996,25287.550517640004,53287.212569760006 2025-11-20,19:55:58.000,324,11125680,5965,0,1763668557,13148.691343959996,26671.17490143,53287.28244096001 2025-11-20,19:55:59.000,324,11125708,4965,0,1763668558,13148.691343959996,29899.704637949995,53287.212569760006 2025-11-20,19:56:00.000,324,11125715,6405,0,1763668559,13148.69808026999,30360.922164720003,53287.27545384 2025-11-20,19:56:01.000,324,11125662,5765,0,1763668560,13148.68460765,26209.964423790007,53287.26846672 2025-11-20,19:56:02.000,324,11125675,6284,0,1763668561,13148.671135029996,27593.652249749997,53287.3662864 2025-11-20,19:56:03.000,324,11125681,6205,0,1763668562,13148.630717169995,31744.55359764,53287.33135080001 2025-11-20,19:56:04.000,324,11125704,6284,0,1763668563,13148.61724454999,31744.617039810008,53287.310389440005 2025-11-20,19:56:05.000,324,11125686,6045,0,1763668564,13148.62398086,28977.347124840002,53287.359299280004 2025-11-20,19:56:06.000,324,11125696,6165,0,1763668565,13148.57682668999,31744.638187200006,53287.39423488 2025-11-20,19:56:08.000,324,11125669,6605,0,1763668567,13148.529672519995,28516.115499809996,53287.45013184001 2025-11-20,19:56:09.000,324,11125640,6165,0,1763668568,13148.53640882999,33589.487146889995,53287.429170480005 2025-11-20,19:56:10.000,324,11125647,6685,0,1763668569,13148.529672519995,26210.084258999996,53287.478080320005 2025-11-20,19:56:11.000,324,11125712,5965,0,1763668570,13148.51619989999,25748.824437450006,53287.52000304001 2025-11-20,19:56:12.000,324,11125690,5165,0,1763668571,13148.51619989999,27593.701593660007,53287.526990160004 2025-11-20,19:56:13.000,324,11125709,6565,0,1763668572,13148.46230942,27593.687495399994,53287.56891288001 2025-11-20,19:56:14.000,324,11125712,5965,0,1763668573,13148.46230942,30360.915115590004,53287.58288712 2025-11-20,19:56:15.000,324,11125674,6045,0,1763668574,13148.388210009995,27593.687495399994,53287.58288712 2025-11-20,19:56:16.000,324,11125695,6685,0,1763668575,13148.40168263,27132.455870370002,53287.60384848 2025-11-20,19:56:17.000,324,11125706,6084,0,1763668576,13148.347792149994,29438.487111180002,53287.61782272001 2025-11-20,19:56:19.000,324,11125680,6205,0,1763668578,13148.192857019989,28977.283682670008,53287.63878408001 2025-11-20,19:56:20.000,324,11125674,5445,0,1763668579,13148.105284989993,27132.378329939995,53287.65974544001 2025-11-20,19:56:21.000,324,11125709,6765,0,1763668580,13148.024449269993,24365.052021929994,53287.62480984 2025-11-20,19:56:22.000,324,11125686,6165,0,1763668581,13147.963822479993,30822.07624932,53287.65974544001 2025-11-20,19:56:23.000,324,11125681,6605,0,1763668582,13147.943613549993,33589.325016899995,53287.694681040004 2025-11-20,19:56:24.000,324,11125683,6645,0,1763668583,13147.876250449997,29899.64119578,53287.6807068 2025-11-20,19:56:25.000,324,11125686,5884,0,1763668584,13147.822359969992,27132.279642120004,53287.694681040004 2025-11-20,19:56:26.000,324,11125700,6045,0,1763668585,13147.768469490002,31283.188039140005,53287.70166816 2025-11-20,19:56:27.000,324,11125746,6284,0,1763668586,13147.653952219996,28977.114503549994,53287.694681040004 2025-11-20,19:56:28.000,324,11125715,6645,0,1763668587,13147.613534359996,28515.91812417,53287.75756512001 2025-11-20,19:56:30.000,324,11125754,6245,0,1763668589,13147.371027199995,32205.566699639996,53287.74359088 2025-11-20,19:56:31.000,324,11125703,6605,0,1763668590,13147.29692778999,28054.672400879994,53287.74359088 2025-11-20,19:56:32.000,324,11125712,6005,0,1763668591,13147.18241052,30821.963463239998,53287.715642400006 2025-11-20,19:56:33.000,324,11125701,6845,0,1763668592,13147.101574799999,30821.907070200003,53287.72961664 2025-11-20,19:56:34.000,324,11125661,6525,0,1763668593,13146.933167049989,32205.623092680005,53287.65275832 2025-11-20,19:56:35.000,324,11125716,6045,0,1763668594,13146.832122399988,27132.30078951,53287.694681040004 2025-11-20,19:56:36.000,324,11125659,6405,0,1763668595,13146.710868820002,24826.220204790006,53287.72961664 2025-11-20,19:56:37.000,324,11125670,6005,0,1763668596,13146.522252139992,30822.07624932,53287.72262952 2025-11-20,19:56:38.000,324,11125668,6165,0,1763668597,13146.407734870001,29899.6693923,53287.72262952 2025-11-20,19:56:39.000,324,11125716,5565,0,1763668598,13146.23932711999,26671.210147079997,53287.75756512001 2025-11-20,19:56:41.000,324,11125698,6124,0,1763668600,13145.97661102999,29899.746932730006,53287.67371968 2025-11-20,19:56:42.000,324,11125671,6485,0,1763668601,13145.828412209994,33128.27666925,53287.62480984 2025-11-20,19:56:43.000,324,11125675,6605,0,1763668602,13145.720631249998,27593.715691920006,53287.65974544001 2025-11-20,19:56:44.000,324,11125665,6365,0,1763668603,13145.592641359988,30360.999705149996,53287.596861360005 2025-11-20,19:56:45.000,324,11125719,6565,0,1763668604,13145.478124089997,25748.845584840004,53287.66673256001 2025-11-20,19:56:46.000,324,11125680,4925,0,1763668605,13145.363606819992,28516.178941980004,53287.61782272001 2025-11-20,19:56:47.000,324,11125695,6485,0,1763668606,13145.222144309992,27593.757986700002,53287.58987424001 2025-11-20,19:56:48.000,324,11125737,6245,0,1763668607,13145.080681799991,28516.193040240003,53287.58288712 2025-11-20,19:56:49.000,324,11125717,6405,0,1763668608,13144.91901035999,27593.715691920006,53287.55493864 2025-11-20,19:56:50.000,324,11125660,5884,0,1763668609,13144.75733891999,28977.410567009996,53287.56891288001 2025-11-20,19:56:52.000,324,11125669,6365,0,1763668611,13144.487886519993,32205.876861359997,53287.49205456001 2025-11-20,19:56:53.000,324,11125725,6165,0,1763668612,13144.359896629998,28054.9120713,53287.44314472 2025-11-20,19:56:54.000,324,11125711,6324,0,1763668613,13144.231906740002,33589.494196019994,53287.429170480005 2025-11-20,19:56:55.000,324,11125686,5725,0,1763668614,13144.090444230002,30361.013803409995,53287.40820912 2025-11-20,19:56:56.000,324,11125732,5965,0,1763668615,13143.928772790001,37279.16391888,53287.34532504 2025-11-20,19:56:57.000,324,11125762,5285,0,1763668616,13143.814255519996,30822.160838879994,53287.28244096001 2025-11-20,19:56:58.000,324,11125693,6405,0,1763668617,13143.672793009995,25287.557566770003,53287.2964152 2025-11-20,19:56:59.000,324,11125732,6165,0,1763668618,13143.531330499995,27132.378329939995,53287.37327352001 2025-11-20,19:57:00.000,324,11125702,6045,0,1763668619,13143.403340609999,27593.574709320004,53287.27545384 2025-11-20,19:57:01.000,324,11125718,6084,0,1763668620,13143.295559649989,31283.23033392,53287.20558264001 2025-11-20,19:57:03.000,324,11125751,6365,0,1763668622,13143.005898319992,31283.180990010005,53287.13571144001 2025-11-20,19:57:04.000,324,11125724,5845,0,1763668623,13142.864435809992,29899.528409699997,53287.13571144001 2025-11-20,19:57:05.000,324,11125711,6405,0,1763668624,13142.729709610001,29438.268588150007,53286.9819948 2025-11-20,19:57:06.000,324,11125734,6124,0,1763668625,13142.662346509991,28054.58781132,53287.023917520004 2025-11-20,19:57:07.000,324,11125744,6284,0,1763668626,13142.60845603,27132.131610390003,53286.95404632 2025-11-20,19:57:08.000,324,11125711,6485,0,1763668627,13142.514147689995,28515.777141569997,53286.91911072001 2025-11-20,19:57:09.000,324,11125645,6565,0,1763668628,13142.453520899995,28054.580762190002,53286.82827816001 2025-11-20,19:57:10.000,324,11125724,6005,0,1763668629,13142.413103039995,23904.46891686,53286.76539408 2025-11-20,19:57:11.000,324,11125727,6405,0,1763668630,13142.39963041999,26671.01982057,53286.7723812 2025-11-20,19:57:12.000,324,11125753,6525,0,1763668631,13142.37942148999,24826.206106530008,53286.70251000001 2025-11-20,19:57:14.000,324,11125741,6685,0,1763668633,13142.33900362999,32205.728829629996,53286.590716080005 2025-11-20,19:57:15.000,324,11125743,6565,0,1763668634,13142.352476249995,31744.574745029997,53286.58372896001 2025-11-20,19:57:16.000,324,11125768,6165,0,1763668635,13142.332267319995,26209.999669440003,53286.51385776001 2025-11-20,19:57:17.000,324,11125750,6124,0,1763668636,13142.29858576999,32667.066191610007,53286.49988352 2025-11-20,19:57:18.000,324,11125769,6525,0,1763668637,13142.291849459994,30361.013803409995,53286.40905096 2025-11-20,19:57:19.000,324,11125694,6205,0,1763668638,13142.291849459994,28516.2071385,53286.353154000004 2025-11-20,19:57:20.000,324,11125678,6124,0,1763668639,13142.26490422,28516.193040240003,53286.29026992 2025-11-20,19:57:21.000,324,11125720,5965,0,1763668640,13142.28511315,29438.635142910003,53286.29026992 2025-11-20,19:57:22.000,324,11125725,6485,0,1763668641,13142.231222669994,30822.287723219997,53286.17847600001 2025-11-20,19:57:23.000,324,11125725,6645,0,1763668642,13142.211013739994,30822.27362496,53286.17148888 2025-11-20,19:57:25.000,324,11125752,6124,0,1763668644,13142.231222669994,28977.481058310004,53286.15052752001 2025-11-20,19:57:26.000,324,11125732,6245,0,1763668645,13142.25816790999,28516.22828589,53286.09463056 2025-11-20,19:57:27.000,324,11125747,6525,0,1763668646,13142.244695289999,30822.294772349996,53286.0736692 2025-11-20,19:57:28.000,324,11125692,6205,0,1763668647,13142.26490422,27593.80028148,53286.04572072 2025-11-20,19:57:29.000,324,11125693,6645,0,1763668648,13142.204277429999,29438.585799000008,53286.05270784 2025-11-20,19:57:30.000,324,11125706,6205,0,1763668649,13142.211013739994,24826.382334780006,53285.95488816 2025-11-20,19:57:31.000,324,11125676,5325,0,1763668650,13142.23795897999,31283.329021740006,53286.05969496001 2025-11-20,19:57:32.000,324,11125711,6605,0,1763668651,13142.30532208,27132.286691250003,53285.99681088 2025-11-20,19:57:33.000,324,11125683,6445,0,1763668652,13142.332267319995,29438.324981190002,53285.95488816 2025-11-20,19:57:34.000,324,11125672,5085,0,1763668653,13142.32553101,30360.703641689994,53285.96187528001 2025-11-20,19:57:36.000,324,11125696,5405,0,1763668655,13142.372685179995,30821.723792820005,53285.94091392001 2025-11-20,19:57:37.000,324,11125732,5245,0,1763668656,13142.46699352,29438.0218686,53285.919952560005 2025-11-20,19:57:38.000,324,11125687,6605,0,1763668657,13142.56803817,25287.014783759994,53285.92693968 2025-11-20,19:57:39.000,324,11125721,6485,0,1763668658,13142.64887389,30821.533466310007,53285.89200408001 2025-11-20,19:57:40.000,324,11125693,6205,0,1763668659,13142.709500680001,30360.287743020002,53285.871042720006 2025-11-20,19:57:41.000,324,11125714,5965,0,1763668660,13142.743182229991,31282.624108739998,53285.87802984 2025-11-20,19:57:42.000,324,11125772,6005,0,1763668661,13142.797072709996,34511.04810831,53285.91296544001 2025-11-20,19:57:43.000,324,11125710,5925,0,1763668662,13142.884644739992,32204.88998316,53285.86405560001 2025-11-20,19:57:44.000,324,11125689,6445,0,1763668663,13142.931798910002,31282.44788049,53285.850081360004 2025-11-20,19:57:45.000,324,11125699,6205,0,1763668664,13142.972216770002,28976.38844316,53285.82213288001 2025-11-20,19:57:47.000,324,11125747,6205,0,1763668666,13143.093470350002,28976.325000990008,53285.79418440001 2025-11-20,19:57:48.000,324,11125693,6365,0,1763668667,13143.160833449998,28976.353197510005,53285.7592488 2025-11-20,19:57:49.000,324,11125689,6324,0,1763668668,13143.154097139988,29437.613019059994,53285.703351840006 2025-11-20,19:57:50.000,324,11125714,5725,0,1763668669,13143.255141789989,28976.41663968,53285.77322304001 2025-11-20,19:57:51.000,324,11125639,5365,0,1763668670,13143.335977509989,24364.234322849996,53285.801171520005 2025-11-20,19:57:52.000,324,11125690,5765,0,1763668671,13143.39660429999,28053.94634049,53285.73828744 2025-11-20,19:57:53.000,324,11125713,6324,0,1763668672,13143.490912639994,26209.06918428,53285.71033896 2025-11-20,19:57:54.000,324,11125686,6165,0,1763668673,13143.59869359999,28515.12157248,53285.67540336001 2025-11-20,19:57:55.000,324,11125712,5965,0,1763668674,13143.652584079995,30821.110518510002,53285.72431320001 2025-11-20,19:57:56.000,324,11125700,6124,0,1763668675,13143.74015610999,28053.847652669996,53285.752261680005 2025-11-20,19:57:58.000,324,11125665,6565,0,1763668677,13143.84793707,27131.405549999996,53285.78719728 2025-11-20,19:57:59.000,324,11125715,6565,0,1763668678,13143.935509099996,30359.871844349997,53285.64745488001 2025-11-20,19:58:00.000,324,11125708,6005,0,1763668679,13144.043290059992,30359.766107400006,53285.74527456001 2025-11-20,19:58:01.000,324,11125701,6525,0,1763668680,13144.117389469997,30359.744960009994,53285.6893776 2025-11-20,19:58:02.000,324,11125698,6205,0,1763668681,13144.184752569992,34049.47812504,53285.71033896 2025-11-20,19:58:03.000,324,11125673,6725,0,1763668682,13144.279060909997,30821.054125470007,53285.71033896 2025-11-20,19:58:04.000,324,11125670,5965,0,1763668683,13144.353160320003,30821.12461677,53285.73130032 2025-11-20,19:58:05.000,324,11125675,6525,0,1763668684,13144.373369249988,29437.507282110004,53285.66142912 2025-11-20,19:58:06.000,324,11125649,6925,0,1763668685,13144.427259729993,29898.745956269995,53285.69636472001 2025-11-20,19:58:07.000,324,11125669,6565,0,1763668686,13144.494622829989,26670.336054960004,53285.71033896 2025-11-20,19:58:09.000,324,11125632,6005,0,1763668688,13144.548513309994,29437.683510360002,53285.682390480004 2025-11-20,19:58:10.000,324,11125678,6365,0,1763668689,13144.561985929999,25286.817408119998,53285.64745488001 2025-11-20,19:58:11.000,324,11125680,6365,0,1763668690,13144.568722239994,24825.64922526,53285.65444200001 2025-11-20,19:58:12.000,324,11125734,6124,0,1763668691,13144.602403789999,28976.628113579995,53285.64046776 2025-11-20,19:58:13.000,324,11125725,6605,0,1763668692,13144.595667479989,31743.947372459996,53285.703351840006 2025-11-20,19:58:14.000,324,11125658,6165,0,1763668693,13144.568722239994,29899.16185494,53285.66142912 2025-11-20,19:58:15.000,324,11125733,6685,0,1763668694,13144.588931169994,33127.64929668,53285.60553216001 2025-11-20,19:58:16.000,324,11125693,5765,0,1763668695,13144.622612719999,32205.20719401,53285.633480640005 2025-11-20,19:58:17.000,324,11125677,6565,0,1763668696,13144.588931169994,24825.917092200005,53285.59854504 2025-11-20,19:58:18.000,324,11125612,6165,0,1763668697,13144.561985929999,31744.187042880003,53285.60553216001 2025-11-20,19:58:20.000,324,11125676,6324,0,1763668699,13144.561985929999,30360.696592559994,53285.54264808 2025-11-20,19:58:21.000,324,11125671,5725,0,1763668700,13144.595667479989,33128.072244480005,53285.56360944 2025-11-20,19:58:22.000,324,11125641,6565,0,1763668701,13144.575458549989,25748.760995279998,53285.535660960006 2025-11-20,19:58:23.000,324,11125740,6045,0,1763668702,13144.595667479989,28516.101401549997,53285.50072536 2025-11-20,19:58:24.000,324,11125719,6525,0,1763668703,13144.568722239994,34512.02088825,53285.514699600004 2025-11-20,19:58:25.000,324,11125687,6485,0,1763668704,13144.568722239994,29438.726781599995,53285.52867384001 2025-11-20,19:58:26.000,324,11125704,6084,0,1763668705,13144.548513309994,30822.478049729994,53285.47277688 2025-11-20,19:58:27.000,324,11125659,6605,0,1763668706,13144.575458549989,28516.446808919995,53285.45181552 2025-11-20,19:58:28.000,324,11125643,6565,0,1763668707,13144.568722239994,29900.155782269998,53285.45880264001 2025-11-20,19:58:29.000,324,11125679,6605,0,1763668708,13144.541776999999,28516.587791519996,53285.38893144001 2025-11-20,19:58:31.000,324,11125718,6324,0,1763668710,13144.528304379994,28055.539443870002,53285.3749572 2025-11-20,19:58:32.000,324,11125729,6685,0,1763668711,13144.548513309994,28055.609935169996,53285.29111176001 2025-11-20,19:58:33.000,324,11125657,6485,0,1763668712,13144.528304379994,27133.224225540005,53285.27015040001 2025-11-20,19:58:34.000,324,11125676,6324,0,1763668713,13144.535040689989,24365.95431057,53285.25617616 2025-11-20,19:58:35.000,324,11125756,5205,0,1763668714,13144.487886519993,32206.79324826,53285.27713752 2025-11-20,19:58:36.000,324,11125646,5884,0,1763668715,13144.440732349998,33129.25649832,53285.17233072001 2025-11-20,19:58:37.000,324,11125692,6045,0,1763668716,13144.454204969988,27594.695520990004,53285.151369360006 2025-11-20,19:58:38.000,324,11125683,5605,0,1763668717,13144.440732349998,24366.25037403,53285.151369360006 2025-11-20,19:58:39.000,324,11125707,6365,0,1763668718,13144.454204969988,28978.397445209994,53285.0954724 2025-11-20,19:58:40.000,324,11125712,5845,0,1763668719,13144.400314489998,29439.63611937,53285.10944664 2025-11-20,19:58:42.000,324,11125720,5884,0,1763668721,13144.413787109988,28056.03288297,53285.06752392 2025-11-20,19:58:43.000,324,11125732,5565,0,1763668722,13144.380105559998,28056.018784710002,53285.10245952001 2025-11-20,19:58:44.000,324,11125695,6245,0,1763668723,13144.359896629998,34051.917124019994,53284.962717120005 2025-11-20,19:58:45.000,324,11125763,6205,0,1763668724,13144.386841869993,32668.201101540006,53284.9906656 2025-11-20,19:58:46.000,324,11125716,5805,0,1763668725,13144.359896629998,31284.485079060003,53284.96970424 2025-11-20,19:58:47.000,324,11125740,5884,0,1763668726,13144.319478769998,28978.390396079994,53284.962717120005 2025-11-20,19:58:48.000,324,11125667,6445,0,1763668727,13144.292533530002,30823.281650549994,53284.93476864001 2025-11-20,19:58:49.000,324,11125726,5125,0,1763668728,13144.285797219993,27594.57568578,53284.94175576 2025-11-20,19:58:50.000,324,11125699,5565,0,1763668729,13144.272324600002,33590.42468118,53284.90682016001 2025-11-20,19:58:51.000,324,11125701,6165,0,1763668730,13144.258851979997,33129.129613979996,53284.87887168 2025-11-20,19:58:53.000,324,11125694,6245,0,1763668732,13144.252115670002,30822.87985014,53284.78803912001 2025-11-20,19:58:54.000,324,11125736,6165,0,1763668733,13144.231906740002,28055.433706919997,53284.88585880001 2025-11-20,19:58:55.000,324,11125739,6605,0,1763668734,13144.225170429992,31745.110478910006,53284.82996184 2025-11-20,19:58:56.000,324,11125751,6365,0,1763668735,13144.306006149993,28977.657286560003,53284.864897440006 2025-11-20,19:58:57.000,324,11125750,5965,0,1763668736,13144.332951390003,28516.319924580006,53284.82297472 2025-11-20,19:58:58.000,324,11125750,5125,0,1763668737,13144.326215079993,33128.396504460005,53284.75310352 2025-11-20,19:58:59.000,324,11125743,6765,0,1763668738,13144.413787109988,27132.49111602,53284.80201336 2025-11-20,19:59:00.000,324,11125756,6205,0,1763668739,13144.474413899989,29438.395472489996,53284.795026240005 2025-11-20,19:59:01.000,324,11125675,6565,0,1763668740,13144.541776999999,27132.180954299998,53284.815987600006 2025-11-20,19:59:02.000,324,11125751,6565,0,1763668741,13144.622612719999,28054.531418280007,53284.864897440006 2025-11-20,19:59:04.000,324,11125684,6205,0,1763668743,13144.67650319999,29899.19005146,53284.88585880001 2025-11-20,19:59:05.000,324,11125576,6165,0,1763668744,13144.71692105999,28054.178961779995,53284.88585880001 2025-11-20,19:59:06.000,324,11125728,6165,0,1763668745,13144.750602609995,26670.37834974,53284.89284592 2025-11-20,19:59:07.000,324,11125736,5884,0,1763668746,13144.710184749994,32204.777197079995,53284.913807280005 2025-11-20,19:59:08.000,324,11125704,6124,0,1763668747,13144.67650319999,29437.436790809996,53284.913807280005 2025-11-20,19:59:09.000,324,11125699,6084,0,1763668748,13144.669766889994,28976.057134050003,53284.93476864001 2025-11-20,19:59:10.000,324,11125734,6084,0,1763668749,13144.609140099994,31743.27065598,53284.97669136001 2025-11-20,19:59:11.000,324,11125785,6885,0,1763668750,13144.561985929999,24825.050049209996,53285.011626960004 2025-11-20,19:59:12.000,324,11125747,6525,0,1763668751,13144.575458549989,29437.05613779,53284.96970424 2025-11-20,19:59:13.000,324,11125736,6205,0,1763668752,13144.575458549989,27592.094392019993,53285.00463984001 2025-11-20,19:59:15.000,324,11125698,6165,0,1763668754,13144.575458549989,32204.06523495,53285.02560120001 2025-11-20,19:59:16.000,324,11125726,6245,0,1763668755,13144.609140099994,28975.535498430007,53285.10245952001 2025-11-20,19:59:17.000,324,11125751,6685,0,1763668756,13144.595667479989,31281.418707510005,53285.08848528 2025-11-20,19:59:18.000,324,11125789,6525,0,1763668757,13144.65629426999,29436.555649560003,53285.0954724 2025-11-20,19:59:19.000,324,11125746,6165,0,1763668758,13144.689975819994,28975.197140189994,53285.081498160005 2025-11-20,19:59:20.000,324,11125730,5405,0,1763668759,13144.689975819994,27130.348180500005,53285.12342088001 2025-11-20,19:59:21.000,324,11125796,6045,0,1763668760,13144.65629426999,22979.49617652,53285.08848528 2025-11-20,19:59:22.000,324,11125720,6084,0,1763668761,13144.609140099994,26669.074260690002,53285.14438224001 2025-11-20,19:59:23.000,324,11125749,5565,0,1763668762,13144.582194859999,28052.642251440004,53285.14438224001 2025-11-20,19:59:24.000,324,11125700,6124,0,1763668763,13144.555249619989,29897.448916349997,53285.17233072001 2025-11-20,19:59:26.000,324,11125716,6405,0,1763668765,13144.433996039988,26207.835586529996,53285.1653436 2025-11-20,19:59:27.000,324,11125715,6324,0,1763668766,13144.353160320003,32664.704733060003,53285.19329208001 2025-11-20,19:59:28.000,324,11125708,6165,0,1763668767,13144.299269839998,26669.09540808,53285.25617616 2025-11-20,19:59:29.000,324,11125719,6605,0,1763668768,13144.285797219993,29897.533505910003,53285.2352148 2025-11-20,19:59:30.000,324,11125722,6205,0,1763668769,13144.299269839998,28052.776184910006,53285.22822768 2025-11-20,19:59:31.000,324,11125700,5805,0,1763668770,13144.359896629998,28514.043055589995,53285.27713752 2025-11-20,19:59:32.000,324,11125665,6405,0,1763668771,13144.407050799993,29897.695635900003,53285.22822768 2025-11-20,19:59:33.000,324,11125695,6485,0,1763668772,13144.447468659993,28514.261578620004,53285.27015040001 2025-11-20,19:59:34.000,324,11125667,6324,0,1763668773,13144.447468659993,28514.29682427,53285.22124056001 2025-11-20,19:59:35.000,324,11125713,6485,0,1763668774,13144.474413899989,34510.07532837,53285.27713752 2025-11-20,19:59:37.000,324,11125743,6645,0,1763668776,13144.521568069998,25747.351169279995,53285.367970080006 2025-11-20,19:59:38.000,324,11125678,5805,0,1763668777,13144.609140099994,25747.513299269995,53285.36098296001 2025-11-20,19:59:39.000,324,11125723,6605,0,1763668778,13144.575458549989,22519.117496220002,53285.35399584 2025-11-20,19:59:40.000,324,11125622,5005,0,1763668779,13144.541776999999,28976.127625349996,53285.347008720004 2025-11-20,19:59:41.000,324,11125684,5725,0,1763668780,13144.508095449994,31743.40458945,53285.38194432 2025-11-20,19:59:42.000,324,11125710,5965,0,1763668781,13144.481150209998,28053.840603539997,53285.4448284 2025-11-20,19:59:43.000,324,11125703,6165,0,1763668782,13144.447468659993,34049.59091112,53285.45880264001 2025-11-20,19:59:44.000,324,11125631,5405,0,1763668783,13144.413787109988,34971.962522489994,53285.52168672 2025-11-20,19:59:45.000,324,11125697,6565,0,1763668784,13144.359896629998,29437.422692549997,53285.48675112001 2025-11-20,19:59:46.000,324,11125706,4765,0,1763668785,13144.312742460002,25286.521344659996,53285.55662232001 2025-11-20,19:59:48.000,324,11125631,6485,0,1763668787,13144.279060909997,33588.15486132,53285.57758368001 2025-11-20,19:59:49.000,324,11125648,6165,0,1763668788,13144.272324600002,26669.976549330007,53285.67540336001 2025-11-20,19:59:50.000,324,11125692,6005,0,1763668789,13144.299269839998,29437.197120390003,53285.65444200001 2025-11-20,19:59:51.000,324,11125661,6645,0,1763668790,13144.353160320003,31743.235410330002,53285.6195064 2025-11-20,19:59:52.000,324,11125668,5325,0,1763668791,13144.433996039988,27592.32701331,53285.64046776 2025-11-20,19:59:53.000,324,11125686,6245,0,1763668792,13144.481150209998,30359.611026540006,53285.67540336001 2025-11-20,19:59:54.000,324,11125684,6245,0,1763668793,13144.514831759989,28514.832558149996,53285.71033896 2025-11-20,19:59:55.000,324,11125682,6005,0,1763668794,13144.568722239994,26669.91310716,53285.73130032 2025-11-20,19:59:56.000,324,11125664,5965,0,1763668795,13144.622612719999,29437.147776480007,53285.73130032 2025-11-20,19:59:57.000,324,11125700,6124,0,1763668796,13144.67650319999,29437.23941517,53285.77322304001 2025-11-20,19:59:59.000,324,11125714,6284,0,1763668798,13144.710184749994,31282.017883559995,53285.94091392001 2025-11-20,20:00:00.000,324,11125673,6525,0,1763668799,13144.7438663,31282.024932689994,53285.8989912 2025-11-20,20:00:01.000,324,11125699,6565,0,1763668800,13144.72365737,28514.832558149996,53285.88501696 2025-11-20,20:00:02.000,324,11125700,5445,0,1763668801,13144.730393679994,28053.62912964,53285.96187528001 2025-11-20,20:00:03.000,324,11125721,6565,0,1763668802,13144.750602609995,28514.825509019996,53285.98982376001 2025-11-20,20:00:04.000,324,11125700,6045,0,1763668803,13144.730393679994,31743.319999889995,53285.99681088 2025-11-20,20:00:05.000,324,11125697,5765,0,1763668804,13144.73712998999,25747.668380129995,53286.003798 2025-11-20,20:00:06.000,324,11125718,6205,0,1763668805,13144.710184749994,27131.299813050005,53286.087643440005 2025-11-20,20:00:07.000,324,11125706,5365,0,1763668806,13144.730393679994,29898.583826279995,53286.1435404 2025-11-20,20:00:08.000,324,11125718,6565,0,1763668807,13144.770811539995,28515.029933790007,53286.15751464001 2025-11-20,20:00:10.000,324,11125722,6205,0,1763668809,13144.892065119995,29898.71071062,53286.136553280005 2025-11-20,20:00:11.000,324,11125497,5645,0,1763668810,13144.932482979995,29898.760054529994,53286.10161768 2025-11-20,20:00:12.000,324,11125698,6045,0,1763668811,13144.9459556,31282.469027879997,53286.206424480006 2025-11-20,20:00:13.000,324,11125770,5965,0,1763668812,13145.04700025,29437.577773409997,53286.2134116 2025-11-20,20:00:14.000,324,11125748,6165,0,1763668813,13145.141308589991,28976.430737939998,53286.27629568001 2025-11-20,20:00:15.000,324,11125715,6445,0,1763668814,13145.195199069996,29898.901037129996,53286.3880896 2025-11-20,20:00:16.000,324,11125699,6605,0,1763668815,13145.276034789997,33588.690595199994,53286.304244160005 2025-11-20,20:00:17.000,324,11125725,6525,0,1763668816,13145.316452649997,28054.235354820004,53286.38110248 2025-11-20,20:00:18.000,324,11125729,6485,0,1763668817,13145.370343130002,26209.463935559994,53286.304244160005 2025-11-20,20:00:19.000,324,11125696,6245,0,1763668818,13145.410760990002,31744.130649839994,53286.353154000004 2025-11-20,20:00:21.000,324,11125732,6245,0,1763668820,13145.464651469993,26209.795244670007,53286.43001232 2025-11-20,20:00:22.000,324,11125683,6965,0,1763668821,13145.518541949998,29899.627097520002,53286.36014112 2025-11-20,20:00:23.000,324,11125693,6485,0,1763668822,13145.579168739998,29899.746932730006,53286.43001232 2025-11-20,20:00:24.000,324,11125660,6124,0,1763668823,13145.565696119993,23442.87073707,53286.45097368 2025-11-20,20:00:25.000,324,11125645,6365,0,1763668824,13145.592641359988,30361.13363862,53286.46494792001 2025-11-20,20:00:26.000,324,11125672,5884,0,1763668825,13145.666740769993,29438.83956768,53286.48590928001 2025-11-20,20:00:27.000,324,11125669,6685,0,1763668826,13145.713894939989,29900.183978789995,53286.48590928001 2025-11-20,20:00:28.000,324,11125724,5884,0,1763668827,13145.727367559994,25288.184939340004,53286.56276760001 2025-11-20,20:00:29.000,324,11125708,5884,0,1763668828,13145.794730659989,29439.333006779998,53286.49289640001 2025-11-20,20:00:30.000,324,11125684,5605,0,1763668829,13145.868830069994,33129.21420354,53286.48590928001 2025-11-20,20:00:32.000,324,11125677,7045,0,1763668831,13145.91598423999,33129.58780743,53286.43001232 2025-11-20,20:00:33.000,324,11125723,6324,0,1763668832,13145.99681995999,29901.213151770004,53286.49988352 2025-11-20,20:00:34.000,324,11125664,5884,0,1763668833,13146.03723781999,26672.824397849996,53286.4579608 2025-11-20,20:00:35.000,324,11125686,6005,0,1763668834,13146.091128299995,28056.617960760006,53286.41603808001 2025-11-20,20:00:36.000,324,11125654,5805,0,1763668835,13146.11807353999,34513.93120248,53286.41603808001 2025-11-20,20:00:37.000,324,11125634,5884,0,1763668836,13146.18543664,29440.531358880005,53286.45097368 2025-11-20,20:00:38.000,324,11125636,5645,0,1763668837,13146.279744979991,28518.216140549994,53286.40206384 2025-11-20,20:00:39.000,324,11125629,6084,0,1763668838,13146.32689915,27134.634051539993,53286.41603808001 2025-11-20,20:00:40.000,324,11125601,6165,0,1763668839,13146.387525940001,24367.3711857,53286.44398656001 2025-11-20,20:00:41.000,324,11125684,5805,0,1763668840,13146.468361660001,29902.164784320004,53286.3880896 2025-11-20,20:00:43.000,324,11125642,6005,0,1763668842,13146.549197380002,28057.435659840005,53286.33917976 2025-11-20,20:00:44.000,324,11125635,5445,0,1763668843,13146.535724759997,35898.35918709,53286.374115360006 2025-11-20,20:00:45.000,324,11125659,6525,0,1763668844,13146.542461069992,31286.198017650007,53286.32520552001 2025-11-20,20:00:46.000,324,11125627,5565,0,1763668845,13146.549197380002,32208.767004659996,53286.2832828 2025-11-20,20:00:47.000,324,11125701,5525,0,1763668846,13146.535724759997,32208.893889,53286.27629568001 2025-11-20,20:00:48.000,324,11125711,6445,0,1763668847,13146.475097969997,24829.272478080005,53286.29026992 2025-11-20,20:00:49.000,324,11125641,6565,0,1763668848,13146.461625349992,28519.203018750006,53286.24136008 2025-11-20,20:00:50.000,324,11125623,6365,0,1763668849,13146.421207489992,28519.301706569997,53286.206424480006 2025-11-20,20:00:51.000,324,11125671,6405,0,1763668850,13146.407734870001,31748.05701525,53286.15751464001 2025-11-20,20:00:52.000,324,11125677,5405,0,1763668851,13146.353844389996,29441.941184879994,53286.16450176 2025-11-20,20:00:54.000,324,11125624,6324,0,1763668853,13146.24606343,32670.738788339993,53286.136553280005 2025-11-20,20:00:55.000,324,11125627,5565,0,1763668854,13146.14501878,30825.847533869994,53286.09463056 2025-11-20,20:00:56.000,324,11125711,6565,0,1763668855,13146.07765567999,28980.970377660007,53286.003798 2025-11-20,20:00:57.000,324,11125677,6445,0,1763668856,13146.03723781999,27597.31074822,53285.94790104 2025-11-20,20:00:58.000,324,11125744,5725,0,1763668857,13146.05744674999,34977.14363304,53285.968862400005 2025-11-20,20:00:59.000,324,11125689,5725,0,1763668858,13146.091128299995,28519.978423049994,53285.8989912 2025-11-20,20:01:00.000,324,11125708,6124,0,1763668859,13146.2258545,28058.859584100006,53285.79418440001 2025-11-20,20:01:01.000,324,11125701,6405,0,1763668860,13146.293217599996,29442.631999620004,53285.67540336001 2025-11-20,20:01:02.000,324,11125730,6165,0,1763668861,13146.414471179996,28981.54135719,53285.72431320001 2025-11-20,20:01:03.000,324,11125724,5965,0,1763668862,13146.535724759997,29904.194933759994,53285.73130032 2025-11-20,20:01:05.000,324,11125772,6284,0,1763668864,13146.865803949993,26675.862572879996,53285.59155792 2025-11-20,20:01:06.000,324,11125670,6205,0,1763668865,13147.047684319994,32210.938136700002,53285.57059656 2025-11-20,20:01:07.000,324,11125743,6605,0,1763668866,13147.21609206999,30366.159668310007,53285.52867384001 2025-11-20,20:01:08.000,324,11125706,6124,0,1763668867,13147.32387303,26676.412405020004,53285.535660960006 2025-11-20,20:01:09.000,324,11125756,6405,0,1763668868,13147.44512661,28982.704463639995,53285.54264808 2025-11-20,20:01:10.000,324,11125685,6445,0,1763668869,13147.539434949991,27599.150571150007,53285.59854504 2025-11-20,20:01:11.000,324,11125682,6324,0,1763668870,13147.593325429996,30827.955223740006,53285.5496352 2025-11-20,20:01:12.000,324,11125688,6084,0,1763668871,13147.694370079997,32672.980411679993,53285.57059656 2025-11-20,20:01:13.000,324,11125693,6685,0,1763668872,13147.802151039992,31289.285536590003,53285.57758368001 2025-11-20,20:01:14.000,324,11125676,6045,0,1763668873,13147.822359969992,28521.909884670007,53285.514699600004 2025-11-20,20:01:16.000,324,11125666,6324,0,1763668875,13147.950349860002,29444.464773419997,53285.59155792 2025-11-20,20:01:17.000,324,11125716,5884,0,1763668876,13147.970558790003,30828.16669764,53285.584570800005 2025-11-20,20:01:18.000,324,11125658,6124,0,1763668877,13148.031185579988,25293.246214679995,53285.59155792 2025-11-20,20:01:19.000,324,11125672,6245,0,1763668878,13148.078339749998,30366.991465650004,53285.57059656 2025-11-20,20:01:20.000,324,11125677,6565,0,1763668879,13148.098548679998,28060.70645616,53285.62649352001 2025-11-20,20:01:21.000,324,11125686,6165,0,1763668880,13148.078339749998,31289.370126149995,53285.59854504 2025-11-20,20:01:22.000,324,11125753,6725,0,1763668881,13148.091812369988,25754.407348409994,53285.60553216001 2025-11-20,20:01:23.000,324,11125727,6365,0,1763668882,13148.078339749998,32211.812228819996,53285.584570800005 2025-11-20,20:01:24.000,324,11125721,6685,0,1763668883,13148.112021299989,34518.005599619995,53285.62649352001 2025-11-20,20:01:25.000,324,11125676,6084,0,1763668884,13148.145702849994,32672.91696951,53285.57758368001 2025-11-20,20:01:27.000,324,11125733,6485,0,1763668886,13148.179384399999,31750.347982499996,53285.65444200001 2025-11-20,20:01:28.000,324,11125684,5925,0,1763668887,13148.192857019989,26215.357008239997,53285.57059656 2025-11-20,20:01:29.000,324,11125710,6165,0,1763668888,13148.233274879989,26215.31471346,53285.65444200001 2025-11-20,20:01:30.000,324,11125694,6005,0,1763668889,13148.260220119999,29443.907892150004,53285.56360944 2025-11-20,20:01:31.000,324,11125718,5925,0,1763668890,13148.31411059999,29905.132468049997,53285.633480640005 2025-11-20,20:01:32.000,324,11125729,5525,0,1763668891,13148.33431952999,27137.629931789997,53285.59854504 2025-11-20,20:01:33.000,324,11125665,6165,0,1763668892,13148.44210049,30827.560472459998,53285.64046776 2025-11-20,20:01:34.000,324,11125680,5765,0,1763668893,13148.448836799995,28982.577579300007,53285.64046776 2025-11-20,20:01:35.000,324,11125703,6445,0,1763668894,13148.48251835,26215.025699129998,53285.67540336001 2025-11-20,20:01:36.000,324,11125722,6165,0,1763668895,13148.50272728,30366.22311048,53285.67540336001 2025-11-20,20:01:38.000,324,11125704,5925,0,1763668897,13148.48251835,26214.934060440006,53285.67540336001 2025-11-20,20:01:39.000,324,11125685,6485,0,1763668898,13148.47578203999,29443.61887782,53285.682390480004 2025-11-20,20:01:40.000,324,11125668,5884,0,1763668899,13148.48251835,29443.583632170004,53285.6893776 2025-11-20,20:01:41.000,324,11125668,5965,0,1763668900,13148.47578203999,34978.46182035,53285.66142912 2025-11-20,20:01:42.000,324,11125680,6245,0,1763668901,13148.45557310999,27598.635984659995,53285.64046776 2025-11-20,20:01:43.000,324,11125690,5965,0,1763668902,13148.428627869995,26676.074046780006,53285.633480640005 2025-11-20,20:01:44.000,324,11125733,6605,0,1763668903,13148.41515524999,28982.267417580006,53285.6195064 2025-11-20,20:01:45.000,324,11125673,6565,0,1763668904,13148.388210009995,26214.870618269997,53285.65444200001 2025-11-20,20:01:46.000,324,11125711,6365,0,1763668905,13148.3814737,31749.727659059994,53285.60553216001 2025-11-20,20:01:47.000,324,11125634,5884,0,1763668906,13148.36126477,22986.143506110006,53285.66142912 2025-11-20,20:01:49.000,324,11125663,5845,0,1763668908,13148.33431952999,32211.072070170005,53285.6893776 2025-11-20,20:01:50.000,324,11125676,6005,0,1763668909,13148.307374289994,28982.373154529996,53285.65444200001 2025-11-20,20:01:51.000,324,11125677,5845,0,1763668910,13148.266956429994,24369.972314669998,53285.71732608 2025-11-20,20:01:52.000,324,11125666,6005,0,1763668911,13148.240011189999,26676.229127640006,53285.73828744 2025-11-20,20:01:53.000,324,11125749,6645,0,1763668912,13148.138966539998,22986.312685230005,53285.73828744 2025-11-20,20:01:54.000,324,11125689,6525,0,1763668913,13148.098548679998,32672.451726929998,53285.64745488001 2025-11-20,20:01:55.000,324,11125721,6725,0,1763668914,13148.031185579988,29443.738713030005,53285.6893776 2025-11-20,20:01:56.000,324,11125693,6725,0,1763668915,13147.984031409993,29443.78805694,53285.71033896 2025-11-20,20:01:57.000,324,11125661,6405,0,1763668916,13147.923404619993,30827.560472459998,53285.74527456001 2025-11-20,20:01:58.000,324,11125706,6165,0,1763668917,13147.882986759992,25753.949154960006,53285.79418440001 2025-11-20,20:02:00.000,324,11125713,6685,0,1763668919,13147.701106389992,28521.296610360005,53285.67540336001 2025-11-20,20:02:01.000,324,11125691,6445,0,1763668920,13147.667424840001,33133.76089239,53285.73130032 2025-11-20,20:02:02.000,324,11125729,6565,0,1763668921,13147.566380190001,34978.708539900006,53285.801171520005 2025-11-20,20:02:03.000,324,11125687,6605,0,1763668922,13147.48554447,31750.037820779995,53285.78719728 2025-11-20,20:02:04.000,324,11125686,5245,0,1763668923,13147.36429089,29905.069025880002,53285.80815864 2025-11-20,20:02:05.000,324,11125655,6565,0,1763668924,13147.27671885999,30827.53227594,53285.752261680005 2025-11-20,20:02:06.000,324,11125663,6445,0,1763668925,13147.13525634999,30827.52522681,53285.73130032 2025-11-20,20:02:07.000,324,11125690,5245,0,1763668926,13146.973584909989,24831.387217080002,53285.76623592 2025-11-20,20:02:08.000,324,11125701,6525,0,1763668927,13146.838858709998,29905.153615439995,53285.78021016 2025-11-20,20:02:09.000,324,11125704,5965,0,1763668928,13146.710868820002,24831.450659249997,53285.78021016 2025-11-20,20:02:11.000,324,11125731,6405,0,1763668930,13146.333635459996,29905.280499779998,53285.7592488 2025-11-20,20:02:12.000,324,11125662,5805,0,1763668931,13146.13828246999,31289.031767909997,53285.703351840006 2025-11-20,20:02:13.000,324,11125662,6165,0,1763668932,13145.96313841,28521.599722950006,53285.80815864 2025-11-20,20:02:14.000,324,11125708,6405,0,1763668933,13145.734103869989,29444.11231692,53285.73130032 2025-11-20,20:02:15.000,324,11125770,5205,0,1763668934,13145.484860399993,32211.671246219994,53285.78021016 2025-11-20,20:02:16.000,324,11125734,6124,0,1763668935,13145.222144309992,32672.90992038,53285.752261680005 2025-11-20,20:02:17.000,324,11125689,6885,0,1763668936,13144.972900839995,25293.04883904,53285.79418440001 2025-11-20,20:02:18.000,324,11125683,6605,0,1763668937,13144.67650319999,27599.326799400005,53285.77322304001 2025-11-20,20:02:19.000,324,11125717,6885,0,1763668938,13144.433996039988,30828.060960689996,53285.81514576001 2025-11-20,20:02:20.000,324,11125768,5965,0,1763668939,13144.117389469997,27138.045830460003,53285.752261680005 2025-11-20,20:02:22.000,324,11125689,6725,0,1763668941,13143.64584777,29905.41443325,53285.703351840006 2025-11-20,20:02:23.000,324,11125711,6605,0,1763668942,13143.39660429999,27137.862553080005,53285.69636472001 2025-11-20,20:02:24.000,324,11125718,6324,0,1763668943,13143.241669169998,25754.118334080005,53285.69636472001 2025-11-20,20:02:25.000,324,11125741,6885,0,1763668944,13143.073261420002,30366.57556698,53285.65444200001 2025-11-20,20:02:26.000,324,11125725,6284,0,1763668945,13142.952007840002,30827.757848099995,53285.56360944 2025-11-20,20:02:27.000,324,11125665,6245,0,1763668946,13142.830754260001,29905.280499779998,53285.584570800005 2025-11-20,20:02:28.000,324,11125698,6124,0,1763668947,13142.709500680001,31750.199950769995,53285.55662232001 2025-11-20,20:02:29.000,324,11125693,6805,0,1763668948,13142.635401269996,33595.21104045,53285.52168672 2025-11-20,20:02:30.000,324,11125701,6405,0,1763668949,13142.54782924,28982.831347979998,53285.50771248001 2025-11-20,20:02:31.000,324,11125731,6324,0,1763668950,13142.50067506999,28982.80315146,53285.43085416 2025-11-20,20:02:33.000,324,11125696,6084,0,1763668952,13142.30532208,29444.211004740006,53285.3749572 2025-11-20,20:02:34.000,324,11125717,6405,0,1763668953,13142.116705399989,30828.01161678,53285.34002160001 2025-11-20,20:02:35.000,324,11125688,5925,0,1763668954,13141.941561339998,28060.579571819995,53285.34002160001 2025-11-20,20:02:36.000,324,11125661,6485,0,1763668955,13141.773153590002,31750.62289857,53285.32604736 2025-11-20,20:02:37.000,324,11125707,5765,0,1763668956,13141.557591669996,26215.730612130006,53285.31906024001 2025-11-20,20:02:38.000,324,11125674,5165,0,1763668957,13141.34202974999,30367.04785869,53285.305086 2025-11-20,20:02:39.000,324,11125702,5965,0,1763668958,13141.173621999995,34518.28756482,53285.22822768 2025-11-20,20:02:40.000,324,11125714,6045,0,1763668959,13140.937851149989,34518.379203510005,53285.29111176001 2025-11-20,20:02:41.000,324,11125704,6084,0,1763668960,13140.722289229998,31289.81422134,53285.22124056001 2025-11-20,20:02:42.000,324,11125700,5005,0,1763668961,13140.547145169992,26216.238149490004,53285.14438224001 2025-11-20,20:02:44.000,324,11125699,6525,0,1763668963,13140.311374320001,30367.907852549994,53285.06752392 2025-11-20,20:02:45.000,324,11125728,6045,0,1763668964,13140.291165390001,27139.314673860004,53285.05354968001 2025-11-20,20:02:46.000,324,11125653,5445,0,1763668965,13140.264220149991,29445.768862469995,53284.97669136001 2025-11-20,20:02:47.000,324,11125699,6405,0,1763668966,13140.257483839996,32213.426479589994,53284.89284592 2025-11-20,20:02:48.000,324,11125741,6485,0,1763668967,13140.27095646,28062.179724329995,53284.864897440006 2025-11-20,20:02:49.000,324,11125714,6284,0,1763668968,13140.304638009991,30829.900783620003,53284.87887168 2025-11-20,20:02:50.000,324,11125722,6005,0,1763668969,13140.318110629996,28984.868546550002,53284.843936080004 2025-11-20,20:02:51.000,324,11125709,6605,0,1763668970,13140.311374320001,31291.266342119998,53284.82996184 2025-11-20,20:02:52.000,324,11125674,5884,0,1763668971,13140.304638009991,32213.743690439995,53284.73912928001 2025-11-20,20:02:53.000,324,11125720,6165,0,1763668972,13140.237274909996,28985.009529150004,53284.73214216 2025-11-20,20:02:55.000,324,11125686,5405,0,1763668974,13140.095812399995,35442.583588680005,53284.7111808 2025-11-20,20:02:56.000,324,11125696,6124,0,1763668975,13139.954349889995,25756.211925690004,53284.697206560006 2025-11-20,20:02:57.000,324,11125650,6124,0,1763668976,13139.833096309994,29907.550319639995,53284.63432248 2025-11-20,20:02:58.000,324,11125710,6084,0,1763668977,13139.711842729994,29446.262301569994,53284.648296720006 2025-11-20,20:02:59.000,324,11125680,6205,0,1763668978,13139.617534389989,30830.034717090006,53284.59239976 2025-11-20,20:03:00.000,324,11125643,6525,0,1763668979,13139.482808189998,27140.01253773,53284.56445128 2025-11-20,20:03:01.000,324,11125513,6525,0,1763668980,13139.334609370002,28985.023627410003,53284.52252856001 2025-11-20,20:03:02.000,324,11125667,6565,0,1763668981,13139.226828409992,28523.770854989998,53284.5365028 2025-11-20,20:03:03.000,324,11125671,5884,0,1763668982,13139.159465309996,29907.543270509996,53284.54348992 2025-11-20,20:03:04.000,324,11125707,6645,0,1763668983,13139.018002799996,26217.450599849995,53284.44567024 2025-11-20,20:03:06.000,324,11125706,6124,0,1763668985,13138.80917719,31752.483868890005,53284.50156720001 2025-11-20,20:03:07.000,324,11125705,5845,0,1763668986,13138.70813254,30829.9430784,53284.49458008 2025-11-20,20:03:08.000,324,11125631,6525,0,1763668987,13138.634033129994,35442.48490086,53284.480605840006 2025-11-20,20:03:09.000,324,11125718,5485,0,1763668988,13138.53972478999,28523.615774129998,53284.43169600001 2025-11-20,20:03:10.000,324,11125669,6885,0,1763668989,13138.425207519998,27139.808112960003,53284.48759296 2025-11-20,20:03:11.000,324,11125722,6084,0,1763668990,13138.324162869998,35903.63898546,53284.40374752001 2025-11-20,20:03:12.000,324,11125680,5205,0,1763668991,13138.229854529993,31290.991426049994,53284.42470888 2025-11-20,20:03:13.000,324,11125721,6284,0,1763668992,13138.155755120002,31752.166658040005,53284.38278616001 2025-11-20,20:03:14.000,324,11125663,6525,0,1763668993,13138.034501540002,27600.912853650007,53284.31990208 2025-11-20,20:03:15.000,324,11125706,6084,0,1763668994,13137.933456890001,29907.092126190008,53284.26400512001 2025-11-20,20:03:17.000,324,11125690,6245,0,1763668996,13137.64379555999,33135.741697920006,53284.312914960006 2025-11-20,20:03:18.000,324,11125715,6645,0,1763668997,13137.556223529995,25755.61979877,53284.22906952 2025-11-20,20:03:19.000,324,11125688,6005,0,1763668998,13137.44844257,28523.10118764,53284.13823696001 2025-11-20,20:03:20.000,324,11125591,6765,0,1763668999,13137.313716369994,29906.753767949995,53284.11727560001 2025-11-20,20:03:21.000,324,11125732,5845,0,1763669000,13137.205935409998,29906.71147317,53284.124262720004 2025-11-20,20:03:22.000,324,11125672,6165,0,1763669001,13137.098154449988,28061.686285229996,53284.09631424001 2025-11-20,20:03:23.000,324,11125667,6485,0,1763669002,13137.044263969998,27600.433512810007,53284.0124688 2025-11-20,20:03:24.000,324,11125697,6605,0,1763669003,13136.997109800002,28984.177731810007,53283.99150744 2025-11-20,20:03:25.000,324,11125642,5805,0,1763669004,13136.963428249997,28984.177731810007,53283.8727264 2025-11-20,20:03:26.000,324,11125660,5884,0,1763669005,13136.875856220002,30367.914901680007,53283.92163624 2025-11-20,20:03:28.000,324,11125667,6165,0,1763669007,13136.862383599997,26677.935017099997,53283.76093248001 2025-11-20,20:03:29.000,324,11125676,6084,0,1763669008,13136.875856220002,26677.949115359996,53283.739971120005 2025-11-20,20:03:30.000,324,11125711,6205,0,1763669009,13136.875856220002,32212.954187879994,53283.6980484 2025-11-20,20:03:31.000,324,11125692,5765,0,1763669010,13136.923010389997,26216.75273598,53283.57926736 2025-11-20,20:03:32.000,324,11125662,5884,0,1763669011,13136.949955629992,30367.99949124,53283.53734464 2025-11-20,20:03:33.000,324,11125764,5805,0,1763669012,13136.929746699992,24833.057860889996,53283.42555072001 2025-11-20,20:03:34.000,324,11125724,5884,0,1763669013,13136.936483010002,29906.901799679996,53283.55131888 2025-11-20,20:03:35.000,324,11125702,5725,0,1763669014,13136.943219319997,33135.76989444,53283.42555072001 2025-11-20,20:03:36.000,324,11125708,5765,0,1763669015,13136.889328839992,32213.313693510005,53283.43253784 2025-11-20,20:03:37.000,324,11125703,6284,0,1763669016,13136.889328839992,29445.811157250006,53283.334718160004 2025-11-20,20:03:39.000,324,11125709,5725,0,1763669018,13136.902801459997,25755.94405875,53283.20196288 2025-11-20,20:03:40.000,324,11125672,5205,0,1763669019,13136.963428249997,30829.78094841,53283.14606592 2025-11-20,20:03:41.000,324,11125721,5525,0,1763669020,13137.010582419993,32213.574511319996,53283.13209168001 2025-11-20,20:03:42.000,324,11125663,6485,0,1763669021,13137.064472899998,32213.68024827,53283.069207600005 2025-11-20,20:03:43.000,324,11125707,5485,0,1763669022,13137.111627069993,28062.43349301,53283.02728488 2025-11-20,20:03:44.000,324,11125604,5965,0,1763669023,13137.212671719994,30368.746699020005,53283.1041432 2025-11-20,20:03:45.000,324,11125717,6445,0,1763669024,13137.253089579994,28062.503984309995,53283.06222048001 2025-11-20,20:03:46.000,324,11125674,5925,0,1763669025,13137.327188989999,34058.90986098,53282.93645232 2025-11-20,20:03:47.000,324,11125647,6725,0,1763669026,13137.44844257,25295.107185,53282.93645232 2025-11-20,20:03:48.000,324,11125675,6365,0,1763669027,13137.52927829,28985.235101309998,53282.950426560004 2025-11-20,20:03:50.000,324,11125646,6045,0,1763669029,13137.68421341999,24372.763770150006,53282.88754248 2025-11-20,20:03:51.000,324,11125694,5365,0,1763669030,13137.738103899996,29907.874579619995,53282.83863264 2025-11-20,20:03:52.000,324,11125685,6485,0,1763669031,13137.825675929991,26679.147467460003,53282.88055536 2025-11-20,20:03:53.000,324,11125714,4925,0,1763669032,13137.845884859991,28985.38313304,53282.84561976001 2025-11-20,20:03:54.000,324,11125701,6605,0,1763669033,13137.899775339996,31291.72453557,53282.83863264 2025-11-20,20:03:55.000,324,11125643,6565,0,1763669034,13137.973874750001,29907.916874400005,53282.75478720001 2025-11-20,20:03:56.000,324,11125684,4925,0,1763669035,13138.054710470002,28524.21495018,53282.76177432 2025-11-20,20:03:57.000,324,11125685,6445,0,1763669036,13138.101864639997,27601.660061429997,53282.74081296 2025-11-20,20:03:58.000,324,11125667,5525,0,1763669037,13138.128809879992,28062.884637330004,53282.79670992001 2025-11-20,20:03:59.000,324,11125751,6445,0,1763669038,13138.128809879992,30369.226039860005,53282.79670992001 2025-11-20,20:04:01.000,324,11125677,6485,0,1763669040,13138.196172980002,29446.720495019996,53282.75478720001 2025-11-20,20:04:02.000,324,11125667,5684,0,1763669041,13138.149018809992,27601.702356210008,53282.74780008 2025-11-20,20:04:03.000,324,11125731,6565,0,1763669042,13138.155755120002,24834.15047604,53282.75478720001 2025-11-20,20:04:04.000,324,11125693,6445,0,1763669043,13138.142282499997,26679.18976224,53282.71286448 2025-11-20,20:04:05.000,324,11125625,6445,0,1763669044,13138.135546190002,29446.68524937,53282.79670992001 2025-11-20,20:04:06.000,324,11125689,6565,0,1763669045,13138.216381910002,24372.98934231,53282.70587736001 2025-11-20,20:04:07.000,324,11125663,6885,0,1763669046,13138.209645599993,29908.022611349996,53282.67094176 2025-11-20,20:04:08.000,324,11125703,6525,0,1763669047,13138.297217629988,29446.790986320004,53282.69889024 2025-11-20,20:04:09.000,324,11125670,6324,0,1763669048,13138.378053349988,27601.737601860004,53282.76177432 2025-11-20,20:04:10.000,324,11125698,6284,0,1763669049,13138.425207519998,28062.976276019996,53282.74081296 2025-11-20,20:04:12.000,324,11125704,6284,0,1763669051,13138.55993371999,30369.176695949995,53282.72683872001 2025-11-20,20:04:13.000,324,11125692,6165,0,1763669052,13138.62056050999,28062.93398124,53282.74081296 2025-11-20,20:04:14.000,324,11125656,5205,0,1763669053,13138.68118729999,32214.208933019996,53282.67792888001 2025-11-20,20:04:15.000,324,11125713,6365,0,1763669054,13138.755286709995,34981.61983059,53282.733825840005 2025-11-20,20:04:16.000,324,11125675,6565,0,1763669055,13138.84285873999,31752.84337452,53282.71286448 2025-11-20,20:04:17.000,324,11125689,6525,0,1763669056,13138.91022184,29446.544266769997,53282.76177432 2025-11-20,20:04:18.000,324,11125638,6124,0,1763669057,13138.97084863,28523.91183759,53282.62203192 2025-11-20,20:04:19.000,324,11125702,6245,0,1763669058,13139.044948039991,30368.94407466,53282.67094176 2025-11-20,20:04:20.000,324,11125701,6725,0,1763669059,13139.065156969991,29446.396235039996,53282.74081296 2025-11-20,20:04:21.000,324,11125660,6124,0,1763669060,13139.132520070001,32213.884673039996,53282.72683872001 2025-11-20,20:04:23.000,324,11125669,6685,0,1763669062,13139.294191510002,30368.725551630007,53282.71286448 2025-11-20,20:04:24.000,324,11125667,6645,0,1763669063,13139.368290919992,28523.615774129998,53282.64299328 2025-11-20,20:04:25.000,324,11125705,6485,0,1763669064,13139.496280810003,27600.96924669,53282.663954640004 2025-11-20,20:04:26.000,324,11125659,6405,0,1763669065,13139.597325459988,30829.675211459995,53282.615044800004 2025-11-20,20:04:27.000,324,11125703,6365,0,1763669066,13139.765733209999,28984.593630479998,53282.636006160006 2025-11-20,20:04:28.000,324,11125725,6445,0,1763669067,13139.893723099995,28523.199875460006,53282.62901904001 2025-11-20,20:04:29.000,324,11125647,6485,0,1763669068,13140.00150405999,30368.084080800007,53282.64299328 2025-11-20,20:04:30.000,324,11125646,5445,0,1763669069,13140.14296656999,28522.974303299998,53282.64299328 2025-11-20,20:04:31.000,324,11125725,6365,0,1763669070,13140.277692769996,27139.096150829995,53282.5801092 2025-11-20,20:04:32.000,324,11125678,5845,0,1763669071,13140.439364209997,22526.561377499995,53282.55216072 2025-11-20,20:04:34.000,324,11125739,6405,0,1763669073,13140.735761849988,25293.887685509995,53282.64299328 2025-11-20,20:04:35.000,324,11125675,5285,0,1763669074,13140.836806499989,29906.260328849996,53282.566134960005 2025-11-20,20:04:36.000,324,11125637,6405,0,1763669075,13141.011950559994,27599.982368490004,53282.59408344 2025-11-20,20:04:37.000,324,11125708,5925,0,1763669076,13141.14667676,25293.640965960003,53282.59408344 2025-11-20,20:04:38.000,324,11125461,6284,0,1763669077,13141.32855713,28983.550359240005,53282.5451736 2025-11-20,20:04:39.000,324,11125536,5725,0,1763669078,13141.47001964,27138.532220430003,53282.55216072 2025-11-20,20:04:40.000,324,11125731,5445,0,1763669079,13141.651900010002,30828.392269799995,53282.60805768001 2025-11-20,20:04:41.000,324,11125731,6405,0,1763669080,13141.766417279992,27138.3841887,53282.636006160006 2025-11-20,20:04:42.000,324,11125682,5765,0,1763669081,13141.901143479998,30367.069006079997,53282.67094176 2025-11-20,20:04:43.000,324,11125641,6324,0,1763669082,13142.056078609989,29905.823282790006,53282.636006160006 2025-11-20,20:04:45.000,324,11125721,6525,0,1763669084,13142.29858576999,25293.394246409996,53282.67094176 2025-11-20,20:04:46.000,324,11125698,5805,0,1763669085,13142.44004827999,34057.11233283,53282.69889024 2025-11-20,20:04:47.000,324,11125641,6165,0,1763669086,13142.534356619995,31750.897814640004,53282.733825840005 2025-11-20,20:04:48.000,324,11125722,4805,0,1763669087,13142.60845603,31289.666189609998,53282.74780008 2025-11-20,20:04:49.000,324,11125721,6205,0,1763669088,13142.64887389,31289.64504222,53282.69889024 2025-11-20,20:04:50.000,324,11125647,6565,0,1763669089,13142.682555439991,28983.381180120006,53282.77574856001 2025-11-20,20:04:51.000,324,11125688,5884,0,1763669090,13142.763391159991,32212.284520529996,53282.831645520004 2025-11-20,20:04:52.000,324,11125691,6525,0,1763669091,13142.756654849996,25293.612769440006,53282.7897228 2025-11-20,20:04:53.000,324,11125756,5965,0,1763669092,13142.797072709996,31289.891761770006,53282.90850384 2025-11-20,20:04:54.000,324,11125705,5765,0,1763669093,13142.844226879992,25293.732604649995,53282.87356824001 2025-11-20,20:04:56.000,324,11125677,6405,0,1763669095,13142.911589980002,27600.088105439994,53282.99234928001 2025-11-20,20:04:57.000,324,11125686,5884,0,1763669096,13142.877908429997,28983.832324439994,53282.91549096 2025-11-20,20:04:58.000,324,11125657,6565,0,1763669097,13142.965480459992,29445.155588160007,53282.9294652 2025-11-20,20:04:59.000,324,11125742,5965,0,1763669098,13142.958744149997,30367.68228039,53282.94343944001 2025-11-20,20:05:00.000,324,11125677,6565,0,1763669099,13142.978953079997,27139.011561270003,53282.971387920006 2025-11-20,20:05:01.000,324,11125662,5884,0,1763669100,13142.985689389992,27600.264333690007,53283.020297760006 2025-11-20,20:05:02.000,324,11125715,5725,0,1763669101,13142.985689389992,32212.848450930003,53283.04824624 2025-11-20,20:05:03.000,324,11125700,6245,0,1763669102,13142.992425700002,31751.60272764,53283.05523336 2025-11-20,20:05:04.000,324,11125650,5125,0,1763669103,13142.992425700002,29445.39525858,53283.01331064001 2025-11-20,20:05:05.000,324,11125655,6405,0,1763669104,13142.999162009997,25755.45061965,53283.04824624 2025-11-20,20:05:07.000,324,11125632,6045,0,1763669106,13143.053052490002,33135.52317489,53283.16004016001 2025-11-20,20:05:08.000,324,11125681,6445,0,1763669107,13142.985689389992,27139.251231689996,53283.19497576 2025-11-20,20:05:09.000,324,11125706,6045,0,1763669108,13142.965480459992,30829.30160757,53283.15305304 2025-11-20,20:05:10.000,324,11125721,5845,0,1763669109,13142.931798910002,35441.892773939995,53283.19497576 2025-11-20,20:05:11.000,324,11125681,5645,0,1763669110,13142.857699499997,33135.607764450004,53283.22292424 2025-11-20,20:05:12.000,324,11125711,6685,0,1763669111,13142.749918540001,31290.653067809995,53283.25785984001 2025-11-20,20:05:13.000,324,11125695,6725,0,1763669112,13142.66908282,28984.346910930006,53283.29978256001 2025-11-20,20:05:14.000,324,11125639,5765,0,1763669113,13142.574774479996,30368.1545721,53283.3137568 2025-11-20,20:05:15.000,324,11125656,5085,0,1763669114,13142.433311969995,27139.328772120003,53283.306769680006 2025-11-20,20:05:16.000,324,11125721,6485,0,1763669115,13142.312058389994,29445.5644377,53283.2438856 2025-11-20,20:05:18.000,324,11125613,6565,0,1763669117,13142.049342299993,27139.35696864,53283.27183408 2025-11-20,20:05:19.000,324,11125635,6565,0,1763669118,13141.894407170003,27600.68023236,53283.29279544 2025-11-20,20:05:20.000,324,11125695,6365,0,1763669119,13141.840516689997,30368.14752297,53283.27183408 2025-11-20,20:05:21.000,324,11125671,6445,0,1763669120,13141.732735730002,28061.855464349996,53283.27183408 2025-11-20,20:05:22.000,324,11125650,5965,0,1763669121,13141.672108940002,22065.611717670006,53283.34869240001 2025-11-20,20:05:23.000,324,11125587,6565,0,1763669122,13141.631691080001,26216.851423800006,53283.32773104001 2025-11-20,20:05:24.000,324,11125645,6525,0,1763669123,13141.577800599996,33135.579567930006,53283.36266664 2025-11-20,20:05:25.000,324,11125665,6605,0,1763669124,13141.483492259991,30368.062933409994,53283.26484696 2025-11-20,20:05:26.000,324,11125465,5605,0,1763669125,13141.463283329991,31751.7578085,53283.34170528 2025-11-20,20:05:27.000,324,11125617,6485,0,1763669126,13141.443074399991,28984.23412485,53283.36266664 2025-11-20,20:05:29.000,324,11125624,6165,0,1763669128,13141.38244760999,25294.113257670004,53283.34869240001 2025-11-20,20:05:30.000,324,11125600,5285,0,1763669129,13141.34202974999,29906.54934318,53283.334718160004 2025-11-20,20:05:31.000,324,11125656,6005,0,1763669130,13141.36223867999,26216.477819909996,53283.36965376 2025-11-20,20:05:32.000,324,11125658,6045,0,1763669131,13141.38244760999,25293.958176810003,53283.334718160004 2025-11-20,20:05:33.000,324,11125593,6405,0,1763669132,13141.40265653999,27138.955168229993,53283.34170528 2025-11-20,20:05:34.000,324,11125636,5965,0,1763669133,13141.38918392,33135.100227090006,53283.32074392 2025-11-20,20:05:35.000,324,11125633,6405,0,1763669134,13141.42960178,30828.794070210002,53283.3137568 2025-11-20,20:05:36.000,324,11125634,5925,0,1763669135,13141.44981071,31289.997498719997,53283.32773104001 2025-11-20,20:05:37.000,324,11125667,6405,0,1763669136,13141.571064290001,34057.36610150999,53283.42555072001 2025-11-20,20:05:38.000,324,11125644,5725,0,1763669137,13141.665372629992,31751.010600719994,53283.42555072001 2025-11-20,20:05:40.000,324,11125627,6405,0,1763669139,13141.827044069993,31289.78602482,53283.42555072001 2025-11-20,20:05:41.000,324,11125636,5085,0,1763669140,13141.894407170003,29444.669198190008,53283.44651208001 2025-11-20,20:05:42.000,324,11125713,6725,0,1763669141,13141.995451819988,31750.911912900003,53283.44651208001 2025-11-20,20:05:43.000,324,11125692,5125,0,1763669142,13142.083023849998,31289.616845700002,53283.49542192001 2025-11-20,20:05:44.000,324,11125670,5125,0,1763669143,13142.157123259989,28983.360032729994,53283.4884348 2025-11-20,20:05:45.000,324,11125674,5044,0,1763669144,13142.204277429999,33134.571542339996,53283.55131888 2025-11-20,20:05:46.000,324,11125664,6005,0,1763669145,13142.27837683999,32673.283524269995,53283.61420296001 2025-11-20,20:05:47.000,324,11125720,4965,0,1763669146,13142.332267319995,24370.76181723,53283.58625448 2025-11-20,20:05:48.000,324,11125669,6365,0,1763669147,13142.40636673,30366.87163044,53283.61420296001 2025-11-20,20:05:49.000,324,11125661,6045,0,1763669148,13142.40636673,30828.124402860005,53283.67708704 2025-11-20,20:05:51.000,324,11125710,6005,0,1763669150,13142.40636673,30828.00456765,53283.6980484 2025-11-20,20:05:52.000,324,11125712,5805,0,1763669151,13142.372685179995,31289.215045289995,53283.71202264001 2025-11-20,20:05:53.000,324,11125712,6005,0,1763669152,13142.31879469999,32672.775986909997,53283.788880960004 2025-11-20,20:05:54.000,324,11125729,6485,0,1763669153,13142.291849459994,29444.027727360008,53283.809842320006 2025-11-20,20:05:55.000,324,11125691,5525,0,1763669154,13142.224486359999,27598.9038516,53283.92862336001 2025-11-20,20:05:56.000,324,11125681,5445,0,1763669155,13142.190804809994,28060.072034459998,53283.92163624 2025-11-20,20:05:57.000,324,11125685,5405,0,1763669156,13142.076287539989,24831.337873170007,53283.99150744 2025-11-20,20:05:58.000,324,11125650,6045,0,1763669157,13142.035869679989,31749.84044514,53284.06137864 2025-11-20,20:05:59.000,324,11125714,6045,0,1763669158,13141.968506579993,26676.116341560002,53284.04740440001 2025-11-20,20:06:00.000,324,11125676,5044,0,1763669159,13141.887670859993,35439.665248859994,53284.09631424001 2025-11-20,20:06:02.000,324,11125710,6165,0,1763669161,13141.746208349992,32210.832399749997,53284.173172560004 2025-11-20,20:06:03.000,324,11125748,5245,0,1763669162,13141.685581559992,26214.6661935,53284.1522112 2025-11-20,20:06:04.000,324,11125723,6685,0,1763669163,13141.672108940002,24831.013613190007,53284.11028848 2025-11-20,20:06:05.000,324,11125746,5085,0,1763669164,13141.665372629992,31288.277511000008,53284.18714680001 2025-11-20,20:06:06.000,324,11125695,6405,0,1763669165,13141.732735730002,25292.167697790006,53284.243043760005 2025-11-20,20:06:07.000,324,11125778,6165,0,1763669166,13141.739472039997,30827.095229879997,53284.20112104 2025-11-20,20:06:08.000,324,11125694,6084,0,1763669167,13141.820307759997,29443.400354790007,53284.27099224 2025-11-20,20:06:09.000,324,11125681,6725,0,1763669168,13141.914616100003,33133.38023937,53284.21509528001 2025-11-20,20:06:10.000,324,11125734,6045,0,1763669169,13141.961770269998,29443.534288259994,53284.25003088 2025-11-20,20:06:11.000,324,11125694,6205,0,1763669170,13142.069551229994,29443.569533910006,53284.23605664001 2025-11-20,20:06:13.000,324,11125670,6205,0,1763669172,13142.17733218999,27598.692377700005,53284.30592784001 2025-11-20,20:06:14.000,324,11125750,5445,0,1763669173,13142.271640529994,28521.16972602,53284.29894072 2025-11-20,20:06:15.000,324,11125703,5645,0,1763669174,13142.32553101,24370.049855100006,53284.340863440004 2025-11-20,20:06:16.000,324,11125741,6445,0,1763669175,13142.392894109995,28521.310708620003,53284.36881192 2025-11-20,20:06:17.000,324,11125733,5765,0,1763669176,13142.453520899995,26676.341913719996,53284.33387632001 2025-11-20,20:06:18.000,324,11125726,5925,0,1763669177,13142.52762031,28982.556431909994,53284.340863440004 2025-11-20,20:06:19.000,324,11125760,5085,0,1763669178,13142.5882471,28521.303659490004,53284.36881192 2025-11-20,20:06:20.000,324,11125726,6084,0,1763669179,13142.68929175,32672.494021709994,53284.4666316 2025-11-20,20:06:21.000,324,11125718,6084,0,1763669180,13142.729709610001,32672.501070839993,53284.47361872001 2025-11-20,20:06:22.000,324,11125721,5925,0,1763669181,13142.756654849996,29905.10427153,53284.55047704001 2025-11-20,20:06:24.000,324,11125714,5205,0,1763669183,13142.918326289997,27137.686324830007,53284.50156720001 2025-11-20,20:06:25.000,324,11125712,5365,0,1763669184,13142.992425700002,27598.974342899994,53284.5365028 2025-11-20,20:06:26.000,324,11125720,5365,0,1763669185,13143.046316179993,28982.66921799,53284.56445128 2025-11-20,20:06:27.000,324,11125685,6885,0,1763669186,13143.100206659998,31750.12241034,53284.55746416 2025-11-20,20:06:28.000,324,11125741,5725,0,1763669187,13143.127151899993,32211.318789719997,53284.65528384 2025-11-20,20:06:29.000,324,11125641,5684,0,1763669188,13143.174306069988,35439.98950883999,53284.66925808001 2025-11-20,20:06:30.000,324,11125723,6565,0,1763669189,13143.214723929988,33133.81728543001,53284.627335360005 2025-11-20,20:06:31.000,324,11125734,6165,0,1763669190,13143.214723929988,29904.991485449995,53284.71816792001 2025-11-20,20:06:32.000,324,11125706,6205,0,1763669191,13143.255141789989,29443.766909550002,53284.76009064 2025-11-20,20:06:33.000,324,11125735,5765,0,1763669192,13143.335977509989,34978.62395034,53284.76707776001 2025-11-20,20:06:35.000,324,11125730,5085,0,1763669194,13143.389867989994,32211.001578869997,53284.815987600006 2025-11-20,20:06:36.000,324,11125677,6405,0,1763669195,13143.48417633,28982.302663230003,53284.82297472 2025-11-20,20:06:37.000,324,11125651,6324,0,1763669196,13143.571748359995,29443.47084609,53284.89284592 2025-11-20,20:06:38.000,324,11125631,5525,0,1763669197,13143.60542991,23908.515117479998,53284.9906656 2025-11-20,20:06:39.000,324,11125636,5044,0,1763669198,13143.652584079995,32210.783055840002,53284.95573000001 2025-11-20,20:06:40.000,324,11125714,5884,0,1763669199,13143.733419799995,26214.630947850004,53285.00463984001 2025-11-20,20:06:41.000,324,11125663,5365,0,1763669200,13143.84793707,26214.560456549996,53285.0605368 2025-11-20,20:06:42.000,324,11125659,5405,0,1763669201,13143.935509099996,27136.995510089997,53285.10944664 2025-11-20,20:06:43.000,324,11125687,6245,0,1763669202,13144.023081129992,29443.069045680008,53285.08848528 2025-11-20,20:06:44.000,324,11125737,6445,0,1763669203,13144.090444230002,24369.281499930003,53285.18630496 2025-11-20,20:06:46.000,324,11125666,5044,0,1763669205,13144.191488880002,31287.692433210002,53285.27713752 2025-11-20,20:06:47.000,324,11125670,5125,0,1763669206,13144.225170429992,30826.397366010002,53285.27015040001 2025-11-20,20:06:48.000,324,11125691,6445,0,1763669207,13144.279060909997,25291.413440880002,53285.32604736 2025-11-20,20:06:49.000,324,11125703,5405,0,1763669208,13144.272324600002,29903.680347269998,53285.367970080006 2025-11-20,20:06:50.000,324,11125755,6245,0,1763669209,13144.292533530002,25752.454739399996,53285.40290568 2025-11-20,20:06:51.000,324,11125697,5445,0,1763669210,13144.265588289993,30364.65115449,53285.45181552 2025-11-20,20:06:52.000,324,11125729,5645,0,1763669211,13144.326215079993,28058.323850219997,53285.43784128001 2025-11-20,20:06:53.000,324,11125667,6045,0,1763669212,13144.339687699998,28980.674314200005,53285.43784128001 2025-11-20,20:06:54.000,324,11125667,6565,0,1763669213,13144.353160320003,26213.199974460003,53285.52168672 2025-11-20,20:06:55.000,324,11125739,6365,0,1763669214,13144.386841869993,27135.501094530002,53285.56360944 2025-11-20,20:06:57.000,324,11125695,5485,0,1763669216,13144.433996039988,31747.627018319996,53285.54264808 2025-11-20,20:06:58.000,324,11125705,6525,0,1763669217,13144.508095449994,34514.90398242,53285.6195064 2025-11-20,20:06:59.000,324,11125715,6445,0,1763669218,13144.541776999999,30824.938196100004,53285.61251928 2025-11-20,20:07:00.000,324,11125713,5565,0,1763669219,13144.568722239994,31747.380298770004,53285.59854504 2025-11-20,20:07:01.000,324,11125716,5884,0,1763669220,13144.595667479989,24828.891825059996,53285.584570800005 2025-11-20,20:07:02.000,324,11125713,5684,0,1763669221,13144.622612719999,28979.92005729,53285.60553216001 2025-11-20,20:07:03.000,324,11125704,5245,0,1763669222,13144.649557959994,29902.348061700002,53285.5496352 2025-11-20,20:07:04.000,324,11125662,5365,0,1763669223,13144.663030579999,32669.639124060006,53285.57059656 2025-11-20,20:07:05.000,324,11125709,6645,0,1763669224,13144.663030579999,28057.456807230003,53285.55662232001 2025-11-20,20:07:06.000,324,11125654,6084,0,1763669225,13144.67650319999,32208.513235980005,53285.59854504 2025-11-20,20:07:08.000,324,11125690,6245,0,1763669227,13144.70344844,32669.836499700003,53285.48675112001 2025-11-20,20:07:09.000,324,11125725,6084,0,1763669228,13144.69671212999,29902.496093430003,53285.47976400001 2025-11-20,20:07:10.000,324,11125704,5005,0,1763669229,13144.79775677999,28518.850562249994,53285.45880264001 2025-11-20,20:07:11.000,324,11125679,5845,0,1763669230,13144.85838356999,26212.7629284,53285.50072536 2025-11-20,20:07:12.000,324,11125501,6645,0,1763669231,13144.96616453,29441.433647519996,53285.43085416 2025-11-20,20:07:13.000,324,11125680,6284,0,1763669232,13145.04700025,27596.50009827,53285.49373824 2025-11-20,20:07:14.000,324,11125733,6605,0,1763669233,13145.181726449991,29441.426598389997,53285.45880264001 2025-11-20,20:07:15.000,324,11125717,6845,0,1763669234,13145.249089550001,23445.401374740002,53285.45880264001 2025-11-20,20:07:16.000,324,11125692,6165,0,1763669235,13145.370343130002,30825.001638269998,53285.43085416 2025-11-20,20:07:17.000,324,11125718,5044,0,1763669236,13145.484860399993,27596.373213929997,53285.47277688 2025-11-20,20:07:19.000,324,11125701,6005,0,1763669238,13145.599377669998,27135.04995021,53285.416879920005 2025-11-20,20:07:20.000,324,11125769,6845,0,1763669239,13145.713894939989,30824.754918720006,53285.42386704 2025-11-20,20:07:21.000,324,11125730,6124,0,1763669240,13145.814939589989,29902.22822649,53285.47277688 2025-11-20,20:07:22.000,324,11125699,5684,0,1763669241,13145.862093759999,29440.954306679996,53285.4448284 2025-11-20,20:07:23.000,324,11125703,5765,0,1763669242,13145.96313841,29902.03789998,53285.48675112001 2025-11-20,20:07:24.000,324,11125702,5485,0,1763669243,13146.010292579995,28979.560551660004,53285.514699600004 2025-11-20,20:07:25.000,324,11125747,6565,0,1763669244,13146.07765567999,22983.549426269994,53285.48675112001 2025-11-20,20:07:26.000,324,11125727,6725,0,1763669245,13146.111337229995,27595.788136140007,53285.47976400001 2025-11-20,20:07:27.000,324,11125759,6445,0,1763669246,13146.16522771,33130.37730999,53285.52168672 2025-11-20,20:07:28.000,324,11125726,6284,0,1763669247,13146.17870032999,28518.054010559994,53285.56360944 2025-11-20,20:07:30.000,324,11125701,5884,0,1763669249,13146.08439199,27134.316840690008,53285.60553216001 2025-11-20,20:07:31.000,324,11125689,6765,0,1763669250,13146.09786460999,28517.927126220005,53285.633480640005 2025-11-20,20:07:32.000,324,11125715,6485,0,1763669251,13146.05744674999,33591.411559379994,53285.584570800005 2025-11-20,20:07:33.000,324,11125692,6205,0,1763669252,13145.97661102999,31746.492108389997,53285.59854504 2025-11-20,20:07:34.000,324,11125722,6245,0,1763669253,13145.969874719995,34052.607938760004,53285.59854504 2025-11-20,20:07:35.000,324,11125739,6685,0,1763669254,13145.96313841,25750.586719950006,53285.57059656 2025-11-20,20:07:36.000,324,11125682,6084,0,1763669255,13145.93619316999,24828.165764670004,53285.5496352 2025-11-20,20:07:37.000,324,11125689,6685,0,1763669256,13145.882302689999,29440.44676932,53285.5496352 2025-11-20,20:07:38.000,324,11125660,6365,0,1763669257,13145.85535744999,29440.460867579997,53285.56360944 2025-11-20,20:07:39.000,324,11125684,6165,0,1763669258,13145.882302689999,31285.387367699994,53285.52867384001 2025-11-20,20:07:41.000,324,11125685,6725,0,1763669260,13145.96313841,30824.226233969996,53285.514699600004 2025-11-20,20:07:42.000,324,11125670,6084,0,1763669261,13146.050710439995,28979.391372540005,53285.55662232001 2025-11-20,20:07:43.000,324,11125586,6245,0,1763669262,13146.070919369995,33130.468948680005,53285.535660960006 2025-11-20,20:07:44.000,324,11125651,6365,0,1763669263,13146.09786460999,29901.988556070006,53285.52867384001 2025-11-20,20:07:45.000,324,11125664,6005,0,1763669264,13146.09786460999,29440.806274949995,53285.5496352 2025-11-20,20:07:46.000,324,11125663,6365,0,1763669265,13146.09786460999,31747.056038790004,53285.5496352 2025-11-20,20:07:47.000,324,11125739,6205,0,1763669266,13146.091128299995,32208.2594673,53285.50771248001 2025-11-20,20:07:48.000,324,11125674,5925,0,1763669267,13146.171964019995,30363.431655000008,53285.57059656 2025-11-20,20:07:49.000,324,11125673,6324,0,1763669268,13146.19890925999,25290.052958789995,53285.5496352 2025-11-20,20:07:50.000,324,11125618,5805,0,1763669269,13146.2258545,33592.243356720006,53285.52168672 2025-11-20,20:07:52.000,324,11125640,6405,0,1763669271,13146.367317010001,32669.949285780007,53285.59854504 2025-11-20,20:07:53.000,324,11125677,5684,0,1763669272,13146.414471179996,28518.892857030005,53285.57059656 2025-11-20,20:07:54.000,324,11125683,6365,0,1763669273,13146.502043209992,29441.349057960004,53285.52867384001 2025-11-20,20:07:55.000,324,11125681,6324,0,1763669274,13146.576142619997,31286.28965634,53285.535660960006 2025-11-20,20:07:56.000,324,11125669,6324,0,1763669275,13146.643505719992,28057.766968950004,53285.49373824 2025-11-20,20:07:57.000,324,11125688,6045,0,1763669276,13146.737814059998,29441.461844039994,53285.52867384001 2025-11-20,20:07:58.000,324,11125636,6284,0,1763669277,13146.852331329988,26674.121437769994,53285.52867384001 2025-11-20,20:07:59.000,324,11125673,6525,0,1763669278,13146.939903359998,28057.858607639995,53285.52168672 2025-11-20,20:08:00.000,324,11125645,6725,0,1763669279,13147.014002769989,25290.46180833,53285.61251928 2025-11-20,20:08:01.000,324,11125711,5765,0,1763669280,13147.12178373,33131.378286449995,53285.56360944 2025-11-20,20:08:03.000,324,11125680,5085,0,1763669282,13147.25650992999,29441.53233534,53285.633480640005 2025-11-20,20:08:04.000,324,11125657,6405,0,1763669283,13147.290191479995,26674.170781680004,53285.6893776 2025-11-20,20:08:05.000,324,11125735,5365,0,1763669284,13147.310400409995,28980.321857699993,53285.71033896 2025-11-20,20:08:06.000,324,11125670,5205,0,1763669285,13147.371027199995,29902.785107760006,53285.752261680005 2025-11-20,20:08:07.000,324,11125601,5725,0,1763669286,13147.35755457999,22523.12845119,53285.71732608 2025-11-20,20:08:08.000,324,11125693,5565,0,1763669287,13147.35755457999,29441.53938447,53285.82912 2025-11-20,20:08:09.000,324,11125658,5205,0,1763669288,13147.35755457999,29902.813304280004,53285.74527456001 2025-11-20,20:08:10.000,324,11125682,6045,0,1763669289,13147.35755457999,29441.609875769995,53285.801171520005 2025-11-20,20:08:11.000,324,11125704,5365,0,1763669290,13147.38449982,34515.06611241,53285.85706848 2025-11-20,20:08:12.000,324,11125698,6165,0,1763669291,13147.36429089,29441.518237080003,53285.77322304001 2025-11-20,20:08:14.000,324,11125666,5245,0,1763669293,13147.391236129995,29902.580682989996,53285.89200408001 2025-11-20,20:08:15.000,324,11125716,6245,0,1763669294,13147.310400409995,26673.924062129998,53285.86405560001 2025-11-20,20:08:16.000,324,11125688,6245,0,1763669295,13147.269982549995,26212.664240579994,53285.90597832 2025-11-20,20:08:17.000,324,11125695,5725,0,1763669296,13147.189146829995,28979.891860770003,53285.91296544001 2025-11-20,20:08:18.000,324,11125728,6124,0,1763669297,13147.101574799999,31747.154726609995,53285.99681088 2025-11-20,20:08:19.000,324,11125640,5565,0,1763669298,13146.939903359998,26673.522261720005,53285.968862400005 2025-11-20,20:08:20.000,324,11125699,5684,0,1763669299,13146.825386089993,28979.532355140007,53286.003798 2025-11-20,20:08:21.000,324,11125669,5765,0,1763669300,13146.683923579993,26673.233247390002,53286.02475936 2025-11-20,20:08:22.000,324,11125656,6324,0,1763669301,13146.562669999992,34975.155778379994,53286.01078512001 2025-11-20,20:08:23.000,324,11125684,6245,0,1763669302,13146.481834279992,28056.639108150004,53286.003798 2025-11-20,20:08:25.000,324,11125668,5405,0,1763669304,13146.427943800001,28056.434683379994,53286.04572072 2025-11-20,20:08:26.000,324,11125670,6365,0,1763669305,13146.454889039996,29901.170856990007,53286.02475936 2025-11-20,20:08:27.000,324,11125670,5405,0,1763669306,13146.528988450002,33129.70764264,53286.038733600006 2025-11-20,20:08:28.000,324,11125655,5925,0,1763669307,13146.549197380002,27133.661271599995,53286.08065632001 2025-11-20,20:08:29.000,324,11125694,6124,0,1763669308,13146.603087859992,31745.766048000005,53286.038733600006 2025-11-20,20:08:30.000,324,11125682,6365,0,1763669309,13146.630033100002,31745.737851480008,53286.06668208 2025-11-20,20:08:31.000,324,11125641,5845,0,1763669310,13146.656978339997,27594.625029689996,53286.136553280005 2025-11-20,20:08:32.000,324,11125670,6165,0,1763669311,13146.636769409997,28978.200069569997,53286.12257904 2025-11-20,20:08:33.000,324,11125697,5884,0,1763669312,13146.630033100002,33590.347140750004,53286.10161768 2025-11-20,20:08:34.000,324,11125694,6005,0,1763669313,13146.609824170002,32206.64521653,53286.11559192 2025-11-20,20:08:36.000,324,11125659,6925,0,1763669315,13146.562669999992,27133.188979889994,53286.12257904 2025-11-20,20:08:37.000,324,11125628,6005,0,1763669316,13146.475097969997,33590.269600319996,53286.08065632001 2025-11-20,20:08:38.000,324,11125707,5565,0,1763669317,13146.414471179996,30361.725765540003,53286.10161768 2025-11-20,20:08:39.000,324,11125717,5565,0,1763669318,13146.32689915,30361.74691293,53286.185463120004 2025-11-20,20:08:40.000,324,11125744,5125,0,1763669319,13146.252799739996,27133.231274670004,53286.22039872 2025-11-20,20:08:41.000,324,11125667,5445,0,1763669320,13146.192172949995,27133.29471684,53286.17847600001 2025-11-20,20:08:42.000,324,11125631,5445,0,1763669321,13146.10460092,29439.382350689993,53286.206424480006 2025-11-20,20:08:43.000,324,11125692,4845,0,1763669322,13146.0237652,32668.003725899995,53286.185463120004 2025-11-20,20:08:44.000,324,11125677,6405,0,1763669323,13145.990083649995,28055.807310810007,53286.24834720001 2025-11-20,20:08:45.000,324,11125673,5405,0,1763669324,13145.92272055,30823.161815340005,53286.206424480006 2025-11-20,20:08:47.000,324,11125654,6124,0,1763669326,13145.889038999994,31745.589819750006,53286.17148888 2025-11-20,20:08:48.000,324,11125665,6405,0,1763669327,13145.848621139994,32206.877837819993,53286.12956616001 2025-11-20,20:08:49.000,324,11125691,6245,0,1763669328,13145.801466969999,34051.790239680005,53286.12257904 2025-11-20,20:08:50.000,324,11125667,6165,0,1763669329,13145.774521729989,29439.565628070006,53286.12257904 2025-11-20,20:08:51.000,324,11125726,5845,0,1763669330,13145.734103869989,26210.99359677,53286.10860480001 2025-11-20,20:08:52.000,324,11125710,5365,0,1763669331,13145.660004459998,25749.790168260006,53286.10860480001 2025-11-20,20:08:53.000,324,11125685,6365,0,1763669332,13145.606113979993,30823.147717080006,53286.09463056 2025-11-20,20:08:54.000,324,11125726,5165,0,1763669333,13145.518541949998,27594.639127949995,53286.136553280005 2025-11-20,20:08:55.000,324,11125678,5965,0,1763669334,13145.451178850002,27594.632078819996,53286.12257904 2025-11-20,20:08:56.000,324,11125639,6324,0,1763669335,13145.383815749992,31745.575721489993,53286.09463056 2025-11-20,20:08:58.000,324,11125691,5485,0,1763669337,13145.296243719997,26210.866712429997,53286.08065632001 2025-11-20,20:08:59.000,324,11125704,6005,0,1763669338,13145.242353239992,28516.86270759,53286.11559192 2025-11-20,20:09:00.000,324,11125693,6365,0,1763669339,13145.215407999996,33590.22025641,53286.003798 2025-11-20,20:09:01.000,324,11125728,6245,0,1763669340,13145.188462760001,32667.757006350002,53286.03174648001 2025-11-20,20:09:02.000,324,11125669,6645,0,1763669341,13145.141308589991,28055.490099960007,53286.10860480001 2025-11-20,20:09:03.000,324,11125660,6084,0,1763669342,13145.100890729991,33589.98763512001,53286.04572072 2025-11-20,20:09:04.000,324,11125668,5205,0,1763669343,13144.97963714999,30822.654277980007,53286.04572072 2025-11-20,20:09:05.000,324,11125712,5245,0,1763669344,13144.84491095,25288.036907610003,53286.10161768 2025-11-20,20:09:06.000,324,11125694,5205,0,1763669345,13144.61587640999,31283.843608230003,53286.12956616001 2025-11-20,20:09:07.000,324,11125677,5925,0,1763669346,13144.386841869993,30822.58378668,53286.0736692 2025-11-20,20:09:09.000,324,11125708,6205,0,1763669348,13143.868146,30361.253473830002,53286.05969496001 2025-11-20,20:09:10.000,324,11125677,6685,0,1763669349,13143.65932038999,27593.96241147,53286.10161768 2025-11-20,20:09:11.000,324,11125645,5725,0,1763669350,13143.423549539999,28055.09534868,53286.05270784 2025-11-20,20:09:12.000,324,11125746,5365,0,1763669351,13143.241669169998,32667.214223339994,53286.017772240004 2025-11-20,20:09:13.000,324,11125692,6525,0,1763669352,13143.100206659998,28977.431714399994,53286.003798 2025-11-20,20:09:14.000,324,11125732,6245,0,1763669353,13142.965480459992,34050.7610667,53285.919952560005 2025-11-20,20:09:15.000,324,11125707,5925,0,1763669354,13142.857699499997,28054.92616956,53285.89200408001 2025-11-20,20:09:16.000,324,11125690,6084,0,1763669355,13142.722973299991,32205.785222670005,53285.8989912 2025-11-20,20:09:17.000,324,11125706,5165,0,1763669356,13142.62866496,27593.574709320004,53285.82912 2025-11-20,20:09:18.000,324,11125700,6005,0,1763669357,13142.534356619995,28977.184994850002,53285.83610712 2025-11-20,20:09:20.000,324,11125688,5044,0,1763669359,13142.27837683999,28977.163847460004,53285.7592488 2025-11-20,20:09:21.000,324,11125708,5325,0,1763669360,13142.224486359999,28515.953369819996,53285.6893776 2025-11-20,20:09:22.000,324,11125710,5405,0,1763669361,13142.26490422,27593.539463670008,53285.66142912 2025-11-20,20:09:23.000,324,11125681,5645,0,1763669362,13142.33900362999,30822.10444584,53285.59155792 2025-11-20,20:09:24.000,324,11125640,5325,0,1763669363,13142.52762031,29438.423669009993,53285.49373824 2025-11-20,20:09:25.000,324,11125718,6124,0,1763669364,13142.722973299991,28977.2202405,53285.48675112001 2025-11-20,20:09:26.000,324,11125646,5445,0,1763669365,13142.972216770002,32205.742927889994,53285.4448284 2025-11-20,20:09:27.000,324,11125728,6205,0,1763669366,13143.093470350002,29438.50120944,53285.42386704 2025-11-20,20:09:28.000,324,11125702,5205,0,1763669367,13143.282087029998,28054.9120713,53285.42386704 2025-11-20,20:09:29.000,324,11125681,6605,0,1763669368,13143.389867989994,28977.424665269995,53285.33303448 2025-11-20,20:09:31.000,324,11125704,6205,0,1763669370,13143.55827573999,32206.067187869994,53285.31906024001 2025-11-20,20:09:32.000,324,11125717,5884,0,1763669371,13143.612166219995,27594.10339407,53285.31906024001 2025-11-20,20:09:33.000,324,11125697,5645,0,1763669372,13143.62563884,36357.38443443,53285.22822768 2025-11-20,20:09:34.000,324,11125680,6245,0,1763669373,13143.632375149995,29439.255466350005,53285.179317840004 2025-11-20,20:09:35.000,324,11125630,5245,0,1763669374,13143.713210869995,26210.83851591,53285.179317840004 2025-11-20,20:09:36.000,324,11125660,6365,0,1763669375,13143.78731028,31745.681458439998,53285.1653436 2025-11-20,20:09:37.000,324,11125667,5884,0,1763669376,13143.854673379996,31284.590816009993,53285.151369360006 2025-11-20,20:09:38.000,324,11125659,5605,0,1763669377,13143.928772790001,31284.745896869994,53285.13739512 2025-11-20,20:09:39.000,324,11125722,5165,0,1763669378,13144.050026370001,24827.778062519996,53285.10245952001 2025-11-20,20:09:40.000,324,11125646,4965,0,1763669379,13144.164543639992,28517.65221015,53285.04656256 2025-11-20,20:09:42.000,324,11125650,5965,0,1763669381,13144.359896629998,30362.790184170008,53284.96970424 2025-11-20,20:09:43.000,324,11125688,4965,0,1763669382,13144.487886519993,32207.815372109995,53285.01861408 2025-11-20,20:09:44.000,324,11125672,4965,0,1763669383,13144.602403789999,32669.138635829993,53284.90682016001 2025-11-20,20:09:45.000,324,11125544,4605,0,1763669384,13144.75733891999,27134.507167200005,53284.92778152 2025-11-20,20:09:46.000,324,11125497,5565,0,1763669385,13144.912274049995,27595.893873089997,53284.94874288 2025-11-20,20:09:47.000,324,11125708,5125,0,1763669386,13145.02679132,32208.24536904,53284.92778152 2025-11-20,20:09:48.000,324,11125677,5565,0,1763669387,13145.114363349996,25751.1154047,53284.89284592 2025-11-20,20:09:49.000,324,11125656,4885,0,1763669388,13145.222144309992,24828.70149855,53284.94874288 2025-11-20,20:09:50.000,324,11125664,4885,0,1763669389,13145.350134200002,29902.270521269995,53284.96970424 2025-11-20,20:09:51.000,324,11125734,4925,0,1763669390,13145.471387780002,27134.986508040005,53284.96970424 2025-11-20,20:09:53.000,324,11125652,5044,0,1763669392,13145.612850289988,28979.997597719994,53285.0605368 2025-11-20,20:09:54.000,324,11125719,5405,0,1763669393,13145.700422319998,25751.4678612,53285.01861408 2025-11-20,20:09:55.000,324,11125661,6445,0,1763669394,13145.781258039999,24829.082151569994,53285.00463984001 2025-11-20,20:09:56.000,324,11125687,5605,0,1763669395,13145.828412209994,25290.391317030007,53284.9906656 2025-11-20,20:09:57.000,324,11125662,5365,0,1763669396,13145.91598423999,28980.209071620004,53285.02560120001 2025-11-20,20:09:58.000,324,11125686,5605,0,1763669397,13145.99681995999,28519.026790500007,53285.04656256 2025-11-20,20:09:59.000,324,11125699,5645,0,1763669398,13146.091128299995,29441.518237080003,53285.081498160005 2025-11-20,20:10:00.000,324,11125645,5605,0,1763669399,13146.171964019995,29902.792156890006,53285.13739512 2025-11-20,20:10:01.000,324,11125709,5565,0,1763669400,13146.192172949995,32670.20305446,53285.151369360006 2025-11-20,20:10:02.000,324,11125719,6645,0,1763669401,13146.252799739996,25290.532299629995,53285.15835648 2025-11-20,20:10:04.000,324,11125649,6725,0,1763669403,13146.32689915,32209.04192073,53285.17233072001 2025-11-20,20:10:05.000,324,11125723,6605,0,1763669404,13146.360580699991,28980.40644726,53285.14438224001 2025-11-20,20:10:06.000,324,11125696,5325,0,1763669405,13146.421207489992,30364.15771539,53285.08848528 2025-11-20,20:10:07.000,324,11125647,5884,0,1763669406,13146.454889039996,32209.084215509996,53285.19329208001 2025-11-20,20:10:08.000,324,11125684,5245,0,1763669407,13146.468361660001,27596.767965210005,53285.200279200006 2025-11-20,20:10:09.000,324,11125639,5565,0,1763669408,13146.454889039996,31747.89488526,53285.17233072001 2025-11-20,20:10:10.000,324,11125656,5445,0,1763669409,13146.502043209992,35898.95131401,53285.22822768 2025-11-20,20:10:11.000,324,11125697,6725,0,1763669410,13146.528988450002,28980.462840299995,53285.24220192001 2025-11-20,20:10:12.000,324,11125666,6005,0,1763669411,13146.576142619997,27135.53634018,53285.20726632 2025-11-20,20:10:13.000,324,11125640,5405,0,1763669412,13146.603087859992,28980.526282470004,53285.20726632 2025-11-20,20:10:15.000,324,11125617,6845,0,1763669414,13146.744550369993,32670.449774010005,53285.2352148 2025-11-20,20:10:16.000,324,11125695,6605,0,1763669415,13146.778231919998,27596.880751289995,53285.28412464 2025-11-20,20:10:17.000,324,11125641,6565,0,1763669416,13146.852331329988,29441.814300540005,53285.1653436 2025-11-20,20:10:18.000,324,11125658,5165,0,1763669417,13146.892749189989,24829.533295889996,53285.27015040001 2025-11-20,20:10:19.000,324,11125687,5525,0,1763669418,13146.933167049989,28519.400394390002,53285.26316328 2025-11-20,20:10:20.000,324,11125708,5445,0,1763669419,13147.007266459994,30825.551470410006,53285.27015040001 2025-11-20,20:10:21.000,324,11125683,6485,0,1763669420,13147.014002769989,27135.66322452,53285.26316328 2025-11-20,20:10:22.000,324,11125657,6765,0,1763669421,13147.014002769989,27135.571585829995,53285.28412464 2025-11-20,20:10:23.000,324,11125625,5485,0,1763669422,13147.007266459994,28980.57562638,53285.27015040001 2025-11-20,20:10:24.000,324,11125718,5925,0,1763669423,13146.973584909989,24368.280523470006,53285.29111176001 2025-11-20,20:10:26.000,324,11125649,5845,0,1763669425,13146.939903359998,34054.144649099995,53285.27015040001 2025-11-20,20:10:27.000,324,11125670,5125,0,1763669426,13146.899485499998,22523.30467944,53285.31207312001 2025-11-20,20:10:28.000,324,11125664,6165,0,1763669427,13146.872540259988,28058.027786759994,53285.347008720004 2025-11-20,20:10:29.000,324,11125626,5884,0,1763669428,13146.771495610003,26213.023746210005,53285.38893144001 2025-11-20,20:10:30.000,324,11125655,6525,0,1763669429,13146.717605129998,31747.768000919998,53285.35399584 2025-11-20,20:10:31.000,324,11125611,5925,0,1763669430,13146.683923579993,29902.785107760006,53285.347008720004 2025-11-20,20:10:32.000,324,11125654,6084,0,1763669431,13146.576142619997,29902.7005182,53285.33303448 2025-11-20,20:10:33.000,324,11125617,5765,0,1763669432,13146.508779520002,34053.70055391001,53285.33303448 2025-11-20,20:10:34.000,324,11125640,5205,0,1763669433,13146.441416419992,30363.798209760003,53285.38893144001 2025-11-20,20:10:35.000,324,11125670,5165,0,1763669434,13146.333635459996,32669.829450570003,53285.40290568 2025-11-20,20:10:37.000,324,11125715,6725,0,1763669436,13146.14501878,24828.86362854,53285.42386704 2025-11-20,20:10:38.000,324,11125633,5605,0,1763669437,13146.04397413,27134.965360650007,53285.38893144001 2025-11-20,20:10:39.000,324,11125655,6445,0,1763669438,13145.98334734,29441.038896240003,53285.40989280001 2025-11-20,20:10:40.000,324,11125680,5925,0,1763669439,13145.89577530999,29440.975454069994,53285.31906024001 2025-11-20,20:10:41.000,324,11125672,4845,0,1763669440,13145.808203279994,30824.592788730006,53285.36098296001 2025-11-20,20:10:42.000,324,11125693,5565,0,1763669441,13145.713894939989,29902.094293019996,53285.3749572 2025-11-20,20:10:43.000,324,11125677,6525,0,1763669442,13145.653268149988,27134.683395450003,53285.40290568 2025-11-20,20:10:44.000,324,11125721,5725,0,1763669443,13145.585905049993,31285.690480289995,53285.34002160001 2025-11-20,20:10:45.000,324,11125666,4965,0,1763669444,13145.552223500003,28979.44071645,53285.39591856 2025-11-20,20:10:46.000,324,11125693,6445,0,1763669445,13145.538750879998,30363.01575633,53285.31207312001 2025-11-20,20:10:48.000,324,11125690,5005,0,1763669447,13145.525278259993,29901.55855914,53285.38893144001 2025-11-20,20:10:49.000,324,11125656,5285,0,1763669448,13145.525278259993,26211.754902810004,53285.26316328 2025-11-20,20:10:50.000,324,11125652,5605,0,1763669449,13145.552223500003,35436.168880380006,53285.305086 2025-11-20,20:10:51.000,324,11125714,5805,0,1763669450,13145.552223500003,31746.28768362,53285.33303448 2025-11-20,20:10:52.000,324,11125709,5525,0,1763669451,13145.558959809998,30362.55756288,53285.28412464 2025-11-20,20:10:53.000,324,11125695,5485,0,1763669452,13145.565696119993,26211.47998674,53285.2352148 2025-11-20,20:10:54.000,324,11125685,6445,0,1763669453,13145.572432429988,31284.84458469,53285.20726632 2025-11-20,20:10:55.000,324,11125701,6405,0,1763669454,13145.585905049993,26211.367200659995,53285.26316328 2025-11-20,20:10:56.000,324,11125697,5405,0,1763669455,13145.606113979993,29439.833495009996,53285.249189040005 2025-11-20,20:10:57.000,324,11125722,6045,0,1763669456,13145.646531839993,32207.089311720003,53285.249189040005 2025-11-20,20:10:59.000,324,11125662,6205,0,1763669458,13145.700422319998,31284.463931670005,53285.249189040005 2025-11-20,20:11:00.000,324,11125660,5044,0,1763669459,13145.747576489994,26210.916056340007,53285.24220192001 2025-11-20,20:11:01.000,324,11125642,6084,0,1763669460,13145.781258039999,30823.07017665,53285.22124056001 2025-11-20,20:11:02.000,324,11125672,6284,0,1763669461,13145.794730659989,31745.399493239995,53285.2352148 2025-11-20,20:11:03.000,324,11125683,6445,0,1763669462,13145.868830069994,26671.922109210005,53285.26316328 2025-11-20,20:11:04.000,324,11125680,5125,0,1763669463,13145.89577530999,35896.23739896,53285.26316328 2025-11-20,20:11:05.000,324,11125718,5605,0,1763669464,13145.949665789994,30822.71772015,53285.22124056001 2025-11-20,20:11:06.000,324,11125713,5805,0,1763669465,13146.030501509995,29900.176929659996,53285.249189040005 2025-11-20,20:11:07.000,324,11125697,6725,0,1763669466,13146.05744674999,31744.990643700003,53285.31906024001 2025-11-20,20:11:08.000,324,11125675,6445,0,1763669467,13146.12480985,24826.664299979995,53285.22822768 2025-11-20,20:11:10.000,324,11125688,5325,0,1763669469,13146.18543664,28516.21418763,53285.27713752 2025-11-20,20:11:11.000,324,11125668,5205,0,1763669470,13146.232590809996,27132.455870370002,53285.29111176001 2025-11-20,20:11:12.000,324,11125699,5485,0,1763669471,13146.24606343,29899.66234317,53285.28412464 2025-11-20,20:11:13.000,324,11125691,5725,0,1763669472,13146.273008669996,22520.25945528,53285.27015040001 2025-11-20,20:11:14.000,324,11125662,5445,0,1763669473,13146.28648129,28054.785186959998,53285.347008720004 2025-11-20,20:11:15.000,324,11125654,5285,0,1763669474,13146.273008669996,33589.26157473,53285.28412464 2025-11-20,20:11:16.000,324,11125669,5925,0,1763669475,13146.273008669996,26671.00572231,53285.28412464 2025-11-20,20:11:17.000,324,11125705,5805,0,1763669476,13146.313426529996,30821.914119330002,53285.305086 2025-11-20,20:11:18.000,324,11125686,5005,0,1763669477,13146.320162839991,28054.60895871,53285.28412464 2025-11-20,20:11:19.000,324,11125696,6165,0,1763669478,13146.28648129,29899.436771010005,53285.298098880005 2025-11-20,20:11:21.000,324,11125639,5884,0,1763669480,13146.23932711999,29438.19104772,53285.347008720004 2025-11-20,20:11:22.000,324,11125702,5405,0,1763669481,13146.279744979991,28515.699601140004,53285.27015040001 2025-11-20,20:11:23.000,324,11125654,5884,0,1763669482,13146.232590809996,30821.836578899994,53285.31207312001 2025-11-20,20:11:24.000,324,11125662,6165,0,1763669483,13146.212381879996,30360.583806480005,53285.33303448 2025-11-20,20:11:25.000,324,11125704,5365,0,1763669484,13146.15849139999,29899.295788410003,53285.347008720004 2025-11-20,20:11:26.000,324,11125673,5565,0,1763669485,13146.12480985,26670.85769058,53285.36098296001 2025-11-20,20:11:27.000,324,11125637,5884,0,1763669486,13146.10460092,33589.02895344001,53285.33303448 2025-11-20,20:11:28.000,324,11125660,5165,0,1763669487,13146.030501509995,32205.404569649996,53285.305086 2025-11-20,20:11:29.000,324,11125689,5805,0,1763669488,13145.97661102999,28054.538467410006,53285.305086 2025-11-20,20:11:30.000,324,11125664,6084,0,1763669489,13145.95640209999,25748.514275730005,53285.298098880005 2025-11-20,20:11:32.000,324,11125697,6685,0,1763669491,13145.848621139994,29438.148752940004,53285.32604736 2025-11-20,20:11:33.000,324,11125707,5805,0,1763669492,13145.83514851999,32666.629145550003,53285.33303448 2025-11-20,20:11:34.000,324,11125653,5525,0,1763669493,13145.801466969999,30821.815431509996,53285.31906024001 2025-11-20,20:11:35.000,324,11125688,4965,0,1763669494,13145.761049109999,26209.619016419994,53285.298098880005 2025-11-20,20:11:36.000,324,11125744,6324,0,1763669495,13145.740840179998,27593.194056299995,53285.28412464 2025-11-20,20:11:37.000,324,11125728,5925,0,1763669496,13145.693686009989,33588.895019970005,53285.31207312001 2025-11-20,20:11:38.000,324,11125666,6005,0,1763669497,13145.693686009989,28515.544520280004,53285.27015040001 2025-11-20,20:11:39.000,324,11125744,6005,0,1763669498,13145.660004459998,30360.386430839993,53285.305086 2025-11-20,20:11:40.000,324,11125694,5005,0,1763669499,13145.606113979993,28976.635162709994,53285.27713752 2025-11-20,20:11:41.000,324,11125699,6284,0,1763669500,13145.565696119993,27593.003729789998,53285.29111176001 2025-11-20,20:11:43.000,324,11125714,5125,0,1763669502,13145.532014570003,26670.5334306,53285.305086 2025-11-20,20:11:44.000,324,11125656,5044,0,1763669503,13145.505069329993,26209.280658179996,53285.22822768 2025-11-20,20:11:45.000,324,11125676,5845,0,1763669504,13145.491596710002,28515.26960421,53285.2352148 2025-11-20,20:11:46.000,324,11125717,5245,0,1763669505,13145.545487189993,29898.86579148,53285.22822768 2025-11-20,20:11:47.000,324,11125657,5405,0,1763669506,13145.498333019998,28976.374344900003,53285.22822768 2025-11-20,20:11:48.000,324,11125646,4805,0,1763669507,13145.511805640002,32204.812442730006,53285.14438224001 2025-11-20,20:11:49.000,324,11125695,5485,0,1763669508,13145.518541949998,25747.802313599997,53285.179317840004 2025-11-20,20:11:50.000,324,11125671,6365,0,1763669509,13145.538750879998,30821.061174600007,53285.130408000005 2025-11-20,20:11:51.000,324,11125685,5405,0,1763669510,13145.572432429988,29898.5415315,53285.179317840004 2025-11-20,20:11:52.000,324,11125660,6284,0,1763669511,13145.545487189993,34049.37238809001,53285.179317840004 2025-11-20,20:11:54.000,324,11125666,6084,0,1763669513,13145.552223500003,23902.699585230002,53285.151369360006 2025-11-20,20:11:55.000,324,11125711,6405,0,1763669514,13145.532014570003,27592.32701331,53285.1653436 2025-11-20,20:11:56.000,324,11125661,6485,0,1763669515,13145.511805640002,35894.066266919996,53285.13739512 2025-11-20,20:11:57.000,324,11125690,5884,0,1763669516,13145.525278259993,28053.459950520002,53285.130408000005 2025-11-20,20:11:58.000,324,11125701,6565,0,1763669517,13145.491596710002,28514.677477289995,53285.11643376 2025-11-20,20:11:59.000,324,11125671,5645,0,1763669518,13145.464651469993,34971.525476430004,53285.14438224001 2025-11-20,20:12:00.000,324,11125701,5445,0,1763669519,13145.464651469993,32204.290807109996,53285.179317840004 2025-11-20,20:12:01.000,324,11125720,5044,0,1763669520,13145.457915159997,33587.91519090001,53285.130408000005 2025-11-20,20:12:02.000,324,11125685,6365,0,1763669521,13145.464651469993,26669.828517600006,53285.13739512 2025-11-20,20:12:03.000,324,11125709,5605,0,1763669522,13145.451178850002,31281.855753569995,53285.11643376 2025-11-20,20:12:05.000,324,11125688,5205,0,1763669524,13145.457915159997,29436.92925345,53285.17233072001 2025-11-20,20:12:06.000,324,11125678,5965,0,1763669525,13145.437706229997,31742.911150350003,53285.18630496 2025-11-20,20:12:07.000,324,11125673,6605,0,1763669526,13145.457915159997,28975.725824940004,53285.17233072001 2025-11-20,20:12:08.000,324,11125720,6084,0,1763669527,13145.471387780002,33587.79535569,53285.081498160005 2025-11-20,20:12:09.000,324,11125648,6284,0,1763669528,13145.518541949998,34510.11762315,53285.14438224001 2025-11-20,20:12:10.000,324,11125719,6405,0,1763669529,13145.505069329993,29436.936302579998,53285.22822768 2025-11-20,20:12:11.000,324,11125691,5525,0,1763669530,13145.498333019998,30359.322012210003,53285.2352148 2025-11-20,20:12:12.000,324,11125540,6005,0,1763669531,13145.538750879998,28053.283722270004,53285.17233072001 2025-11-20,20:12:13.000,324,11125664,5405,0,1763669532,13145.585905049993,35432.609069729995,53285.1653436 2025-11-20,20:12:14.000,324,11125669,5565,0,1763669533,13145.585905049993,28053.31896792,53285.151369360006 2025-11-20,20:12:16.000,324,11125724,5205,0,1763669535,13145.680213389998,29898.132681960007,53285.130408000005 2025-11-20,20:12:17.000,324,11125658,5245,0,1763669536,13145.673477079989,26669.72278065,53285.1653436 2025-11-20,20:12:18.000,324,11125698,5445,0,1763669537,13145.707158629994,33587.894043509994,53285.13739512 2025-11-20,20:12:19.000,324,11125632,5044,0,1763669538,13145.761049109999,31743.066231210003,53285.130408000005 2025-11-20,20:12:20.000,324,11125676,6365,0,1763669539,13145.747576489994,27131.04604437,53285.081498160005 2025-11-20,20:12:21.000,324,11125644,6084,0,1763669540,13145.821675899999,30820.80740592,53285.20726632 2025-11-20,20:12:22.000,324,11125694,6124,0,1763669541,13145.801466969999,31282.060178340005,53285.151369360006 2025-11-20,20:12:23.000,324,11125754,5285,0,1763669542,13145.814939589989,26670.04704063,53285.19329208001 2025-11-20,20:12:24.000,324,11125717,5365,0,1763669543,13145.90251162,30820.913142870006,53285.179317840004 2025-11-20,20:12:25.000,324,11125667,5684,0,1763669544,13145.909247929994,28053.79125963,53285.15835648 2025-11-20,20:12:27.000,324,11125664,5605,0,1763669546,13146.010292579995,28515.09337596,53285.21425344 2025-11-20,20:12:28.000,324,11125670,5365,0,1763669547,13146.01702888999,31743.545572050003,53285.21425344 2025-11-20,20:12:29.000,324,11125677,5645,0,1763669548,13146.050710439995,30821.181009809996,53285.1653436 2025-11-20,20:12:30.000,324,11125702,4925,0,1763669549,13146.10460092,27592.67242068,53285.24220192001 2025-11-20,20:12:31.000,324,11125678,5285,0,1763669550,13146.07765567999,30359.914139130007,53285.26316328 2025-11-20,20:12:32.000,324,11125723,5285,0,1763669551,13146.131546159995,22980.58879167,53285.18630496 2025-11-20,20:12:33.000,324,11125681,5485,0,1763669552,13146.15849139999,29898.724808879997,53285.200279200006 2025-11-20,20:12:34.000,324,11125699,5485,0,1763669553,13146.19890925999,28976.310902729994,53285.20726632 2025-11-20,20:12:35.000,324,11125688,5884,0,1763669554,13146.171964019995,32204.7349023,53285.22822768 2025-11-20,20:12:36.000,324,11125654,4925,0,1763669555,13146.151755089995,30821.14576416,53285.18630496 2025-11-20,20:12:38.000,324,11125668,5125,0,1763669557,13146.09786460999,26670.166875840005,53285.2352148 2025-11-20,20:12:39.000,324,11125685,6365,0,1763669558,13146.09786460999,31743.439835099998,53285.21425344 2025-11-20,20:12:40.000,324,11125680,5725,0,1763669559,13146.06418306,24364.058094599997,53285.200279200006 2025-11-20,20:12:41.000,324,11125722,5965,0,1763669560,13146.0237652,28053.63617877,53285.249189040005 2025-11-20,20:12:42.000,324,11125651,5485,0,1763669561,13146.030501509995,27131.20112523,53285.2352148 2025-11-20,20:12:43.000,324,11125703,5565,0,1763669562,13145.990083649995,24825.064147469995,53285.249189040005 2025-11-20,20:12:44.000,324,11125677,6405,0,1763669563,13145.990083649995,34510.30794966,53285.22124056001 2025-11-20,20:12:45.000,324,11125658,5125,0,1763669564,13145.96313841,28975.76107059,53285.24220192001 2025-11-20,20:12:46.000,324,11125648,5205,0,1763669565,13145.96313841,32204.1004806,53285.24220192001 2025-11-20,20:12:47.000,324,11125643,5925,0,1763669566,13145.949665789994,28975.59189147,53285.19329208001 2025-11-20,20:12:49.000,324,11125686,6084,0,1763669568,13145.94292948,31742.734922100004,53285.18630496 2025-11-20,20:12:50.000,324,11125697,6605,0,1763669569,13145.94292948,30820.271672040006,53285.15835648 2025-11-20,20:12:51.000,324,11125717,6284,0,1763669570,13145.94292948,25746.97756539,53285.1653436 2025-11-20,20:12:52.000,324,11125677,6645,0,1763669571,13145.91598423999,27591.805377690005,53285.130408000005 2025-11-20,20:12:53.000,324,11125724,6165,0,1763669572,13145.94292948,31281.47510055,53285.11643376 2025-11-20,20:12:54.000,324,11125714,5245,0,1763669573,13145.949665789994,31742.643283409998,53285.15835648 2025-11-20,20:12:55.000,324,11125725,6365,0,1763669574,13145.95640209999,25747.019860169996,53285.10944664 2025-11-20,20:12:56.000,324,11125657,5485,0,1763669575,13145.929456859994,34048.61813118,53285.14438224001 2025-11-20,20:12:57.000,324,11125713,6525,0,1763669576,13145.92272055,23902.163851350007,53285.13739512 2025-11-20,20:12:58.000,324,11125706,6084,0,1763669577,13145.96313841,34048.63222944,53285.15835648 2025-11-20,20:13:00.000,324,11125723,5684,0,1763669579,13145.97661102999,31742.579841240004,53285.13739512 2025-11-20,20:13:01.000,324,11125676,5285,0,1763669580,13146.03723781999,27130.54555614,53285.12342088001 2025-11-20,20:13:02.000,324,11125689,6725,0,1763669581,13146.050710439995,36354.564782429996,53285.179317840004 2025-11-20,20:13:03.000,324,11125705,5565,0,1763669582,13146.04397413,32665.007845650005,53285.130408000005 2025-11-20,20:13:04.000,324,11125669,6805,0,1763669583,13146.091128299995,28975.408614090004,53285.12342088001 2025-11-20,20:13:05.000,324,11125677,5565,0,1763669584,13146.131546159995,31742.61508689,53285.07451104001 2025-11-20,20:13:06.000,324,11125693,5725,0,1763669585,13146.16522771,29897.843667630004,53285.15835648 2025-11-20,20:13:07.000,324,11125705,5765,0,1763669586,13146.15849139999,27130.587850919997,53285.130408000005 2025-11-20,20:13:08.000,324,11125706,6324,0,1763669587,13146.15849139999,32665.07128782,53285.151369360006 2025-11-20,20:13:09.000,324,11125692,5445,0,1763669588,13146.15849139999,26208.244436070003,53285.151369360006 2025-11-20,20:13:11.000,324,11125741,6765,0,1763669590,13146.15849139999,31281.62313228,53285.10944664 2025-11-20,20:13:12.000,324,11125763,5645,0,1763669591,13146.20564557,30820.469047680002,53285.12342088001 2025-11-20,20:13:13.000,324,11125717,5645,0,1763669592,13146.19890925999,28053.30486966,53285.130408000005 2025-11-20,20:13:14.000,324,11125714,5125,0,1763669593,13146.2258545,34048.97058768,53285.22124056001 2025-11-20,20:13:15.000,324,11125662,6165,0,1763669594,13146.20564557,29437.020892140004,53285.17233072001 2025-11-20,20:13:16.000,324,11125693,6645,0,1763669595,13146.15849139999,27592.150785060003,53285.17233072001 2025-11-20,20:13:17.000,324,11125672,5405,0,1763669596,13146.131546159995,31743.08032947,53285.13739512 2025-11-20,20:13:18.000,324,11125667,6605,0,1763669597,13146.14501878,29437.112530829996,53285.200279200006 2025-11-20,20:13:19.000,324,11125663,5965,0,1763669598,13146.07765567999,28975.90910232,53285.15835648 2025-11-20,20:13:20.000,324,11125671,5805,0,1763669599,13146.06418306,24825.078245729994,53285.130408000005 2025-11-20,20:13:22.000,324,11125655,5805,0,1763669601,13145.98334734,36355.31903934,53285.130408000005 2025-11-20,20:13:23.000,324,11125679,6525,0,1763669602,13145.95640209999,27592.439799390006,53285.0954724 2025-11-20,20:13:24.000,324,11125705,6485,0,1763669603,13145.92272055,32665.790299080007,53285.14438224001 2025-11-20,20:13:25.000,324,11125603,6485,0,1763669604,13145.91598423999,28514.832558149996,53285.14438224001 2025-11-20,20:13:26.000,324,11125729,5605,0,1763669605,13145.889038999994,31282.172964419995,53285.15835648 2025-11-20,20:13:27.000,324,11125681,5525,0,1763669606,13145.862093759999,31282.257553980002,53285.06752392 2025-11-20,20:13:28.000,324,11125708,5005,0,1763669607,13145.83514851999,25747.76706795,53285.01861408 2025-11-20,20:13:29.000,324,11125693,5485,0,1763669608,13145.814939589989,28515.065179440004,53285.15835648 2025-11-20,20:13:30.000,324,11125678,5005,0,1763669609,13145.787994349994,27131.412599129995,53285.1653436 2025-11-20,20:13:31.000,324,11125690,5044,0,1763669610,13145.713894939989,30821.216255460007,53285.10944664 2025-11-20,20:13:33.000,324,11125676,5085,0,1763669612,13145.693686009989,29898.872840609998,53285.08848528 2025-11-20,20:13:34.000,324,11125729,5405,0,1763669613,13145.626322909993,34049.69664807001,53285.130408000005 2025-11-20,20:13:35.000,324,11125618,5925,0,1763669614,13145.552223500003,28054.009782659996,53285.0605368 2025-11-20,20:13:36.000,324,11125681,5445,0,1763669615,13145.538750879998,29898.872840609998,53285.10245952001 2025-11-20,20:13:37.000,324,11125662,5965,0,1763669616,13145.498333019998,28054.009782659996,53285.08848528 2025-11-20,20:13:38.000,324,11125715,6525,0,1763669617,13145.424233609992,24364.304814150004,53285.02560120001 2025-11-20,20:13:39.000,324,11125694,5965,0,1763669618,13145.350134200002,26209.167872100006,53285.081498160005 2025-11-20,20:13:40.000,324,11125678,6005,0,1763669619,13145.363606819992,32204.86883577,53285.032588320006 2025-11-20,20:13:41.000,324,11125668,5044,0,1763669620,13145.356870509997,29437.577773409997,53285.06752392 2025-11-20,20:13:42.000,324,11125681,5445,0,1763669621,13145.363606819992,28053.918143970004,53285.05354968001 2025-11-20,20:13:44.000,324,11125626,6165,0,1763669623,13145.350134200002,30359.864795219997,53285.0605368 2025-11-20,20:13:45.000,324,11125667,5565,0,1763669624,13145.289507410002,29437.472036460007,53285.032588320006 2025-11-20,20:13:46.000,324,11125693,5565,0,1763669625,13145.316452649997,31282.29279963,53285.02560120001 2025-11-20,20:13:47.000,324,11125753,5725,0,1763669626,13145.390552060002,29437.429741679996,53285.081498160005 2025-11-20,20:13:48.000,324,11125680,5365,0,1763669627,13145.397288369997,26670.103433669996,53285.10245952001 2025-11-20,20:13:49.000,324,11125652,5005,0,1763669628,13145.370343130002,27592.51733982,53285.03957544 2025-11-20,20:13:50.000,324,11125649,5445,0,1763669629,13145.444442539992,23441.608942799998,53285.07451104001 2025-11-20,20:13:51.000,324,11125664,5965,0,1763669630,13145.457915159997,27592.397504609995,53285.08848528 2025-11-20,20:13:52.000,324,11125684,5285,0,1763669631,13145.491596710002,25286.387411190008,53285.08848528 2025-11-20,20:13:53.000,324,11125714,5245,0,1763669632,13145.572432429988,27592.34111157,53285.06752392 2025-11-20,20:13:55.000,324,11125732,6124,0,1763669634,13145.666740769993,28975.91615145,53285.01861408 2025-11-20,20:13:56.000,324,11125616,5884,0,1763669635,13145.700422319998,28514.684526419995,53285.04656256 2025-11-20,20:13:57.000,324,11125647,6365,0,1763669636,13145.848621139994,27130.996700460004,53284.983678480006 2025-11-20,20:13:58.000,324,11125676,5285,0,1763669637,13145.92272055,28975.75402146,53285.02560120001 2025-11-20,20:13:59.000,324,11125643,5485,0,1763669638,13146.030501509995,28975.718775810004,53284.983678480006 2025-11-20,20:14:00.000,324,11125652,6324,0,1763669639,13146.10460092,30820.49019507,53285.04656256 2025-11-20,20:14:01.000,324,11125749,5765,0,1763669640,13146.17870032999,29898.05514153,53285.10245952001 2025-11-20,20:14:02.000,324,11125677,5245,0,1763669641,13146.28648129,30359.202177,53285.13739512 2025-11-20,20:14:03.000,324,11125686,5325,0,1763669642,13146.353844389996,30820.384458119996,53285.14438224001 2025-11-20,20:14:04.000,324,11125685,5445,0,1763669643,13146.461625349992,32203.945399739998,53285.18630496 2025-11-20,20:14:06.000,324,11125716,5085,0,1763669645,13146.636769409997,29436.717779550003,53285.15835648 2025-11-20,20:14:07.000,324,11125644,5285,0,1763669646,13146.704132509993,27591.897016379997,53285.200279200006 2025-11-20,20:14:08.000,324,11125717,6565,0,1763669647,13146.832122399988,27130.70768613,53285.18630496 2025-11-20,20:14:09.000,324,11125670,5285,0,1763669648,13146.879276569998,32203.945399739998,53285.18630496 2025-11-20,20:14:10.000,324,11125674,5125,0,1763669649,13146.966848599994,25285.886922959995,53285.19329208001 2025-11-20,20:14:11.000,324,11125649,5805,0,1763669650,13147.03421169999,30359.18102961,53285.22822768 2025-11-20,20:14:12.000,324,11125651,5645,0,1763669651,13147.108311109994,33587.58388179001,53285.2352148 2025-11-20,20:14:13.000,324,11125670,5285,0,1763669652,13147.168937899994,29436.717779550003,53285.24220192001 2025-11-20,20:14:14.000,324,11125728,6205,0,1763669653,13147.17567420999,31281.48919881,53285.24220192001 2025-11-20,20:14:15.000,324,11125698,6165,0,1763669654,13147.229564689995,27591.86177073,53285.25617616 2025-11-20,20:14:17.000,324,11125684,6324,0,1763669656,13147.269982549995,28052.980609680002,53285.367970080006 2025-11-20,20:14:18.000,324,11125699,6525,0,1763669657,13147.27671885999,31281.383461859994,53285.305086 2025-11-20,20:14:19.000,324,11125681,5565,0,1763669658,13147.290191479995,30820.16593509,53285.38194432 2025-11-20,20:14:20.000,324,11125664,5845,0,1763669659,13147.28345517,29436.499256519994,53285.3749572 2025-11-20,20:14:21.000,324,11125743,6485,0,1763669660,13147.33734564999,33587.287818330005,53285.39591856 2025-11-20,20:14:22.000,324,11125704,4805,0,1763669661,13147.37776350999,34970.743023,53285.4448284 2025-11-20,20:14:23.000,324,11125699,5245,0,1763669662,13147.43839029999,29436.365323050006,53285.38893144001 2025-11-20,20:14:24.000,324,11125709,6365,0,1763669663,13147.492280779996,28052.592907529994,53285.49373824 2025-11-20,20:14:25.000,324,11125681,6205,0,1763669664,13147.499017089991,30819.68659425,53285.52168672 2025-11-20,20:14:26.000,324,11125673,5645,0,1763669665,13147.46533554,27130.122608339996,53285.48675112001 2025-11-20,20:14:28.000,324,11125739,5325,0,1763669667,13147.566380190001,33586.84372314,53285.47976400001 2025-11-20,20:14:29.000,324,11125650,5165,0,1763669668,13147.586589120001,27130.009822260006,53285.50771248001 2025-11-20,20:14:30.000,324,11125694,5005,0,1763669669,13147.660688529992,33586.78733010001,53285.49373824 2025-11-20,20:14:31.000,324,11125692,5005,0,1763669670,13147.728051630002,27591.142759470007,53285.52867384001 2025-11-20,20:14:32.000,324,11125697,6445,0,1763669671,13147.761733179992,28513.472076060003,53285.61251928 2025-11-20,20:14:33.000,324,11125669,5525,0,1763669672,13147.815623659997,27591.029973390003,53285.535660960006 2025-11-20,20:14:34.000,324,11125734,5044,0,1763669673,13147.849305210002,26668.6301655,53285.55662232001 2025-11-20,20:14:35.000,324,11125680,4965,0,1763669674,13147.916668309997,28974.534521969996,53285.56360944 2025-11-20,20:14:36.000,324,11125677,5285,0,1763669675,13147.930140930002,34508.947467570004,53285.57059656 2025-11-20,20:14:37.000,324,11125719,5485,0,1763669676,13147.997504029998,28513.401584759995,53285.62649352001 2025-11-20,20:14:39.000,324,11125671,6565,0,1763669678,13148.031185579988,23440.177969409997,53285.6893776 2025-11-20,20:14:40.000,324,11125710,5405,0,1763669679,13148.058130819998,30358.130709239995,53285.6893776 2025-11-20,20:14:41.000,324,11125726,5245,0,1763669680,13148.091812369988,31280.551664519997,53285.67540336001 2025-11-20,20:14:42.000,324,11125656,5245,0,1763669681,13148.091812369988,28513.281749550006,53285.65444200001 2025-11-20,20:14:43.000,324,11125682,6205,0,1763669682,13148.112021299989,28052.113566689994,53285.66142912 2025-11-20,20:14:44.000,324,11125726,5085,0,1763669683,13148.118757609998,28974.49927632,53285.6893776 2025-11-20,20:14:45.000,324,11125728,6045,0,1763669684,13148.145702849994,29435.688606569995,53285.72431320001 2025-11-20,20:14:46.000,324,11125677,5884,0,1763669685,13148.132230229989,24362.542531650004,53285.7592488 2025-11-20,20:14:47.000,324,11125654,5165,0,1763669686,13148.192857019989,28052.085370169996,53285.752261680005 2025-11-20,20:14:48.000,324,11125687,6565,0,1763669687,13148.199593329999,25284.928241279995,53285.82213288001 2025-11-20,20:14:50.000,324,11125664,5245,0,1763669689,13148.266956429994,28513.33814259,53285.86405560001 2025-11-20,20:14:51.000,324,11125725,5725,0,1763669690,13148.300637979999,25746.17396457,53285.88501696 2025-11-20,20:14:52.000,324,11125737,5845,0,1763669691,13148.29390166999,29435.766147000002,53285.84309424001 2025-11-20,20:14:53.000,324,11125649,6685,0,1763669692,13148.35452845999,28974.619111530003,53285.86405560001 2025-11-20,20:14:54.000,324,11125763,5845,0,1763669693,13148.41515524999,28052.254549289995,53285.850081360004 2025-11-20,20:14:55.000,324,11125718,5965,0,1763669694,13148.428627869995,28513.465026930004,53285.90597832 2025-11-20,20:14:56.000,324,11125530,6165,0,1763669695,13148.42189156,23901.45893835,53285.92693968 2025-11-20,20:14:57.000,324,11125690,6205,0,1763669696,13148.39494631999,25746.258554130007,53285.90597832 2025-11-20,20:14:58.000,324,11125727,6485,0,1763669697,13148.37473738999,31280.69264712,53285.89200408001 2025-11-20,20:14:59.000,324,11125709,5805,0,1763669698,13148.307374289994,30819.53151339,53285.94790104 2025-11-20,20:15:01.000,324,11125756,5405,0,1763669700,13148.266956429994,25746.244455869994,53285.8989912 2025-11-20,20:15:02.000,324,11125740,6084,0,1763669701,13148.246747499994,25285.090371269995,53285.9339268 2025-11-20,20:15:03.000,324,11125687,5884,0,1763669702,13148.186120709994,31741.931321280004,53285.91296544001 2025-11-20,20:15:04.000,324,11125729,6485,0,1763669703,13148.152439159989,30819.672495990002,53285.90597832 2025-11-20,20:15:05.000,324,11125716,5165,0,1763669704,13148.105284989993,28974.908125860005,53285.87802984 2025-11-20,20:15:06.000,324,11125724,5285,0,1763669705,13148.071603439988,25746.455929770003,53285.87802984 2025-11-20,20:15:07.000,324,11125693,6805,0,1763669706,13147.990767720003,31742.14279518,53285.86405560001 2025-11-20,20:15:08.000,324,11125741,6284,0,1763669707,13147.977295099998,28974.9645189,53285.83610712 2025-11-20,20:15:09.000,324,11125766,5285,0,1763669708,13147.950349860002,28052.52946536,53285.79418440001 2025-11-20,20:15:10.000,324,11125718,5125,0,1763669709,13147.916668309997,23901.76910007,53285.81514576001 2025-11-20,20:15:12.000,324,11125724,5285,0,1763669711,13147.842568899992,28975.063206720006,53285.801171520005 2025-11-20,20:15:13.000,324,11125710,5884,0,1763669712,13147.822359969992,30358.631197470007,53285.801171520005 2025-11-20,20:15:14.000,324,11125714,5285,0,1763669713,13147.734787939997,28975.063206720006,53285.81514576001 2025-11-20,20:15:15.000,324,11125704,6124,0,1763669714,13147.822359969992,30358.610050079995,53285.81514576001 2025-11-20,20:15:16.000,324,11125715,6365,0,1763669715,13147.822359969992,28513.803385170002,53285.76623592 2025-11-20,20:15:17.000,324,11125655,5565,0,1763669716,13147.795414729997,27130.157853990007,53285.81514576001 2025-11-20,20:15:18.000,324,11125685,6405,0,1763669717,13147.802151039992,34048.1528886,53285.801171520005 2025-11-20,20:15:19.000,324,11125657,6124,0,1763669718,13147.788678420002,34509.39861189001,53285.73130032 2025-11-20,20:15:20.000,324,11125663,5605,0,1763669719,13147.775205799997,27130.0662153,53285.79418440001 2025-11-20,20:15:21.000,324,11125653,6525,0,1763669720,13147.701106389992,30819.672495990002,53285.79418440001 2025-11-20,20:15:23.000,324,11125656,5085,0,1763669722,13147.653952219996,34970.44695954,53285.74527456001 2025-11-20,20:15:24.000,324,11125692,5125,0,1763669723,13147.600061739991,27129.953429219997,53285.703351840006 2025-11-20,20:15:25.000,324,11125684,5325,0,1763669724,13147.586589120001,29435.928276990002,53285.703351840006 2025-11-20,20:15:26.000,324,11125700,6084,0,1763669725,13147.532698639996,32664.295883519997,53285.64745488001 2025-11-20,20:15:27.000,324,11125711,5725,0,1763669726,13147.46533554,30819.53151339,53285.703351840006 2025-11-20,20:15:28.000,324,11125693,5325,0,1763669727,13147.47880815999,30819.475120350005,53285.66142912 2025-11-20,20:15:29.000,324,11125657,6284,0,1763669728,13147.512489709996,28513.465026930004,53285.56360944 2025-11-20,20:15:30.000,324,11125640,5165,0,1763669729,13147.52596233,31280.608057560006,53285.59854504 2025-11-20,20:15:31.000,324,11125628,6124,0,1763669730,13147.472071849996,28513.387486499996,53285.633480640005 2025-11-20,20:15:32.000,324,11125659,6445,0,1763669731,13147.492280779996,28974.576816750006,53285.50072536 2025-11-20,20:15:34.000,324,11125688,5485,0,1763669733,13147.492280779996,33125.40767334,53285.514699600004 2025-11-20,20:15:35.000,324,11125668,6284,0,1763669734,13147.5057534,35892.58594962,53285.48675112001 2025-11-20,20:15:36.000,324,11125708,5445,0,1763669735,13147.5057534,31741.755093030006,53285.45880264001 2025-11-20,20:15:37.000,324,11125635,6605,0,1763669736,13147.45859922999,28052.141763210006,53285.49373824 2025-11-20,20:15:38.000,324,11125671,5485,0,1763669737,13147.492280779996,29896.91318247,53285.465789760005 2025-11-20,20:15:39.000,324,11125638,5325,0,1763669738,13147.48554447,28974.379441109995,53285.416879920005 2025-11-20,20:15:40.000,324,11125701,6725,0,1763669739,13147.5057534,25745.948392410006,53285.45181552 2025-11-20,20:15:41.000,324,11125708,5165,0,1763669740,13147.499017089991,29896.729905090004,53285.43784128001 2025-11-20,20:15:42.000,324,11125695,6565,0,1763669741,13147.451862919996,24362.25351732,53285.367970080006 2025-11-20,20:15:43.000,324,11125669,6485,0,1763669742,13147.431653989996,33586.18815405,53285.35399584 2025-11-20,20:15:45.000,324,11125710,6405,0,1763669744,13147.39797243999,30818.91118995,53285.3749572 2025-11-20,20:15:46.000,324,11125707,6925,0,1763669745,13147.37776350999,28974.055181129996,53285.34002160001 2025-11-20,20:15:47.000,324,11125642,6324,0,1763669746,13147.33734564999,29435.286806160002,53285.32604736 2025-11-20,20:15:48.000,324,11125711,5684,0,1763669747,13147.37776350999,27590.41669908,53285.36098296001 2025-11-20,20:15:49.000,324,11125646,5925,0,1763669748,13147.35755457999,27590.395551690002,53285.305086 2025-11-20,20:15:50.000,324,11125628,6045,0,1763669749,13147.40470875,31279.952488470008,53285.25617616 2025-11-20,20:15:51.000,324,11125664,5165,0,1763669750,13147.35755457999,27590.318011259995,53285.31906024001 2025-11-20,20:15:52.000,324,11125691,6565,0,1763669751,13147.371027199995,28512.69667176,53285.28412464 2025-11-20,20:15:53.000,324,11125729,5845,0,1763669752,13147.37776350999,28512.71077002,53285.305086 2025-11-20,20:15:54.000,324,11125641,5645,0,1763669753,13147.39797243999,33585.82864842001,53285.27015040001 2025-11-20,20:15:56.000,324,11125710,5125,0,1763669755,13147.472071849996,26206.637234430003,53285.26316328 2025-11-20,20:15:57.000,324,11125666,5605,0,1763669756,13147.472071849996,27129.12163188,53285.27713752 2025-11-20,20:15:58.000,324,11125675,6525,0,1763669757,13147.519226019991,26667.882957719994,53285.25617616 2025-11-20,20:15:59.000,324,11125665,5725,0,1763669758,13147.52596233,29896.222367730006,53285.33303448 2025-11-20,20:16:00.000,324,11125662,5085,0,1763669759,13147.492280779996,28051.472095859994,53285.24220192001 2025-11-20,20:16:01.000,324,11125660,6165,0,1763669760,13147.539434949991,29435.089430520005,53285.27015040001 2025-11-20,20:16:02.000,324,11125753,5684,0,1763669761,13147.54617126,29435.117627040003,53285.28412464 2025-11-20,20:16:03.000,324,11125677,6284,0,1763669762,13147.559643879991,33585.948483629996,53285.27713752 2025-11-20,20:16:04.000,324,11125664,5125,0,1763669763,13147.499017089991,34969.45303221,53285.32604736 2025-11-20,20:16:05.000,324,11125653,5485,0,1763669764,13147.512489709996,26206.742971379994,53285.27015040001 2025-11-20,20:16:07.000,324,11125724,5165,0,1763669766,13147.47880815999,28051.57078368,53285.32604736 2025-11-20,20:16:08.000,324,11125688,4805,0,1763669767,13147.43839029999,25284.38545827,53285.29111176001 2025-11-20,20:16:09.000,324,11125676,4925,0,1763669768,13147.40470875,27129.12868101,53285.347008720004 2025-11-20,20:16:10.000,324,11125720,4925,0,1763669769,13147.39797243999,28051.521439770004,53285.305086 2025-11-20,20:16:11.000,324,11125677,5445,0,1763669770,13147.40470875,28973.942395050006,53285.34002160001 2025-11-20,20:16:12.000,324,11125674,4965,0,1763669771,13147.40470875,27590.318011259995,53285.347008720004 2025-11-20,20:16:13.000,324,11125632,5565,0,1763669772,13147.42491768,32202.246559410007,53285.34002160001 2025-11-20,20:16:14.000,324,11125681,5165,0,1763669773,13147.45859922999,29435.061233999993,53285.31207312001 2025-11-20,20:16:15.000,324,11125666,5005,0,1763669774,13147.47880815999,28973.914198529994,53285.367970080006 2025-11-20,20:16:16.000,324,11125651,5085,0,1763669775,13147.45859922999,31279.903144559998,53285.32604736 2025-11-20,20:16:18.000,324,11125653,6525,0,1763669777,13147.499017089991,31279.86084978,53285.40290568 2025-11-20,20:16:19.000,324,11125650,5925,0,1763669778,13147.499017089991,32663.520479219995,53285.32604736 2025-11-20,20:16:20.000,324,11125649,6565,0,1763669779,13147.552907569996,26667.925252500005,53285.416879920005 2025-11-20,20:16:21.000,324,11125642,5005,0,1763669780,13147.566380190001,25745.53954287,53285.3749572 2025-11-20,20:16:22.000,324,11125663,6445,0,1763669781,13147.573116499996,31741.155916980002,53285.3749572 2025-11-20,20:16:23.000,324,11125637,5845,0,1763669782,13147.573116499996,29435.14582356,53285.38194432 2025-11-20,20:16:24.000,324,11125672,5285,0,1763669783,13147.613534359996,28974.01288635,53285.45181552 2025-11-20,20:16:25.000,324,11125656,5205,0,1763669784,13147.620270669991,26206.757069640007,53285.36098296001 2025-11-20,20:16:26.000,324,11125680,5285,0,1763669785,13147.633743289996,26206.83461007,53285.40290568 2025-11-20,20:16:27.000,324,11125673,5684,0,1763669786,13147.593325429996,31279.973635860006,53285.40989280001 2025-11-20,20:16:29.000,324,11125677,5765,0,1763669788,13147.52596233,28512.85175262,53285.49373824 2025-11-20,20:16:30.000,324,11125658,5845,0,1763669789,13147.519226019991,30357.700712310005,53285.48675112001 2025-11-20,20:16:31.000,324,11125653,6565,0,1763669790,13147.46533554,28051.690618890003,53285.535660960006 2025-11-20,20:16:32.000,324,11125663,5405,0,1763669791,13147.41818136999,27129.340154909994,53285.50771248001 2025-11-20,20:16:33.000,324,11125651,5605,0,1763669792,13147.35755457999,29896.546627710006,53285.45880264001 2025-11-20,20:16:34.000,324,11125695,6565,0,1763669793,13147.3036641,28974.111574170005,53285.50072536 2025-11-20,20:16:35.000,324,11125690,6045,0,1763669794,13147.23630099999,31280.093471069995,53285.52867384001 2025-11-20,20:16:36.000,324,11125687,5725,0,1763669795,13147.128520039994,24823.372356270003,53285.56360944 2025-11-20,20:16:37.000,324,11125707,6365,0,1763669796,13147.07462955999,28974.16091808,53285.52867384001 2025-11-20,20:16:38.000,324,11125632,5285,0,1763669797,13146.966848599994,28512.999784350002,53285.47976400001 2025-11-20,20:16:40.000,324,11125619,6725,0,1763669799,13146.771495610003,25284.660374340005,53285.59155792 2025-11-20,20:16:41.000,324,11125696,6245,0,1763669800,13146.731077750002,31741.466078700003,53285.6195064 2025-11-20,20:16:42.000,324,11125711,6485,0,1763669801,13146.643505719992,25745.906097629995,53285.61251928 2025-11-20,20:16:43.000,324,11125653,6324,0,1763669802,13146.576142619997,27129.530481420006,53285.60553216001 2025-11-20,20:16:44.000,324,11125638,5125,0,1763669803,13146.502043209992,29896.744003350002,53285.55662232001 2025-11-20,20:16:45.000,324,11125647,5765,0,1763669804,13146.400998559991,29435.604017010002,53285.57059656 2025-11-20,20:16:46.000,324,11125672,5525,0,1763669805,13146.32689915,27129.657365759995,53285.52168672 2025-11-20,20:16:47.000,324,11125676,5125,0,1763669806,13146.232590809996,28513.274700420006,53285.514699600004 2025-11-20,20:16:48.000,324,11125678,5725,0,1763669807,13146.18543664,27129.784250099998,53285.535660960006 2025-11-20,20:16:49.000,324,11125637,6445,0,1763669808,13146.08439199,29435.80844178,53285.49373824 2025-11-20,20:16:51.000,324,11125689,5565,0,1763669810,13145.929456859994,31280.615106690006,53285.48675112001 2025-11-20,20:16:52.000,324,11125688,5085,0,1763669811,13145.83514851999,28974.619111530003,53285.43085416 2025-11-20,20:16:53.000,324,11125662,4965,0,1763669812,13145.720631249998,28974.675504569997,53285.45880264001 2025-11-20,20:16:54.000,324,11125669,6525,0,1763669813,13145.619586599998,30358.278740969996,53285.45181552 2025-11-20,20:16:55.000,324,11125677,6565,0,1763669814,13145.518541949998,30358.299888359994,53285.38893144001 2025-11-20,20:16:56.000,324,11125660,4805,0,1763669815,13145.437706229997,27129.833594010008,53285.40290568 2025-11-20,20:16:57.000,324,11125706,5965,0,1763669816,13145.282771099992,26207.539523069994,53285.3749572 2025-11-20,20:16:58.000,324,11125654,5245,0,1763669817,13145.161517519991,27591.149808600007,53285.35399584 2025-11-20,20:16:59.000,324,11125690,5285,0,1763669818,13145.033527629996,24823.90104102,53285.26316328 2025-11-20,20:17:00.000,324,11125696,6485,0,1763669819,13144.91901035999,30819.594955559995,53285.27713752 2025-11-20,20:17:02.000,324,11125690,5285,0,1763669821,13144.67650319999,33125.626196369994,53285.20726632 2025-11-20,20:17:03.000,324,11125684,6045,0,1763669822,13144.588931169994,32203.169995439996,53285.22822768 2025-11-20,20:17:04.000,324,11125684,5245,0,1763669823,13144.467677589993,29436.012866549994,53285.22124056001 2025-11-20,20:17:05.000,324,11125687,6485,0,1763669824,13144.346424009993,31280.890022759995,53285.22124056001 2025-11-20,20:17:06.000,324,11125672,5845,0,1763669825,13144.265588289993,28974.8235363,53285.12342088001 2025-11-20,20:17:07.000,324,11125728,5365,0,1763669826,13144.171279950002,26207.610014370002,53285.12342088001 2025-11-20,20:17:08.000,324,11125523,5645,0,1763669827,13144.110653160002,29436.048112200006,53285.02560120001 2025-11-20,20:17:09.000,324,11125679,5684,0,1763669828,13144.029817440001,28513.64830431,53285.04656256 2025-11-20,20:17:10.000,324,11125665,5884,0,1763669829,13143.996135889996,32203.247535870003,53284.97669136001 2025-11-20,20:17:11.000,324,11125710,6284,0,1763669830,13143.962454339991,26207.708702189993,53284.96970424 2025-11-20,20:17:13.000,324,11125685,5805,0,1763669832,13143.78057396999,27591.255545549997,53284.90682016001 2025-11-20,20:17:14.000,324,11125659,5485,0,1763669833,13143.70647456,32664.521455680006,53284.913807280005 2025-11-20,20:17:15.000,324,11125679,5925,0,1763669834,13143.57848466999,27591.326036850005,53284.88585880001 2025-11-20,20:17:16.000,324,11125652,6284,0,1763669835,13143.50438526,29897.364326790004,53284.8509232 2025-11-20,20:17:17.000,324,11125730,6324,0,1763669836,13143.403340609999,28513.761090390006,53284.78803912001 2025-11-20,20:17:18.000,324,11125697,6565,0,1763669837,13143.322504889999,28513.803385170002,53284.864897440006 2025-11-20,20:17:19.000,324,11125687,5684,0,1763669838,13143.214723929988,26669.003769389994,53284.795026240005 2025-11-20,20:17:20.000,324,11125728,5965,0,1763669839,13143.106942969993,30819.919215539994,53284.82297472 2025-11-20,20:17:21.000,324,11125633,6685,0,1763669840,13143.053052490002,34509.567791010006,53284.72515504 2025-11-20,20:17:22.000,324,11125657,6565,0,1763669841,13142.965480459992,34048.35731337,53284.781052 2025-11-20,20:17:24.000,324,11125671,5805,0,1763669843,13142.743182229991,31742.46000603,53284.68323232 2025-11-20,20:17:25.000,324,11125693,5445,0,1763669844,13142.709500680001,32664.9021087,53284.7111808 2025-11-20,20:17:26.000,324,11125699,6525,0,1763669845,13142.62192864999,30358.89201528,53284.59938688001 2025-11-20,20:17:27.000,324,11125705,6525,0,1763669846,13142.5882471,30358.913162669996,53284.64130960001 2025-11-20,20:17:28.000,324,11125717,5605,0,1763669847,13142.453520899995,24363.289739429994,53284.56445128 2025-11-20,20:17:29.000,324,11125696,5245,0,1763669848,13142.352476249995,28975.380417570006,53284.529515680006 2025-11-20,20:17:30.000,324,11125669,6124,0,1763669849,13142.231222669994,29897.766127199997,53284.49458008 2025-11-20,20:17:31.000,324,11125684,5245,0,1763669850,13142.157123259989,28514.120596020002,53284.508554320004 2025-11-20,20:17:32.000,324,11125676,5725,0,1763669851,13142.035869679989,32203.705729320005,53284.4666316 2025-11-20,20:17:33.000,324,11125693,6845,0,1763669852,13141.921352409998,31281.291823170002,53284.44567024 2025-11-20,20:17:35.000,324,11125722,5445,0,1763669854,13141.638427389997,33126.01389852,53284.35483768001 2025-11-20,20:17:36.000,324,11125679,6645,0,1763669855,13141.544119049991,30358.751032679997,53284.3967604 2025-11-20,20:17:37.000,324,11125652,6324,0,1763669856,13141.40939285,30358.69463964,53284.38977328 2025-11-20,20:17:38.000,324,11125679,5725,0,1763669857,13141.36223867999,27130.327033110007,53284.312914960006 2025-11-20,20:17:39.000,324,11125712,5325,0,1763669858,13141.274666649995,28975.183041929995,53284.27797936 2025-11-20,20:17:40.000,324,11125672,5165,0,1763669859,13141.16014937999,31742.44590777,53284.23605664001 2025-11-20,20:17:41.000,324,11125683,6565,0,1763669860,13141.13994044999,37738.12572405,53284.23605664001 2025-11-20,20:17:42.000,324,11125663,5525,0,1763669861,13141.052368419994,27591.643247700005,53284.18714680001 2025-11-20,20:17:43.000,324,11125751,6365,0,1763669862,13140.97826900999,24824.38743099,53284.13823696001 2025-11-20,20:17:44.000,324,11125635,5765,0,1763669863,13140.904169599999,24824.415627509996,53284.10330136 2025-11-20,20:17:46.000,324,11125677,6445,0,1763669865,13140.830070189993,22979.63715912,53283.99849456001 2025-11-20,20:17:47.000,324,11125640,5884,0,1763669866,13140.769443399993,31281.397560120007,53284.04740440001 2025-11-20,20:17:48.000,324,11125686,5085,0,1763669867,13140.749234469993,26208.180993899994,53284.0124688 2025-11-20,20:17:49.000,324,11125702,5965,0,1763669868,13140.722289229998,21134.964427679995,53284.0124688 2025-11-20,20:17:50.000,324,11125623,6165,0,1763669869,13140.654926130002,28975.486154519996,53283.907662000005 2025-11-20,20:17:51.000,324,11125712,4605,0,1763669870,13140.614508270002,27591.86881986,53283.907662000005 2025-11-20,20:17:52.000,324,11125704,5845,0,1763669871,13140.614508270002,28514.275676880003,53283.83080368001 2025-11-20,20:17:53.000,324,11125705,6365,0,1763669872,13140.607771959993,28514.28977514,53283.82381656 2025-11-20,20:17:54.000,324,11125725,5605,0,1763669873,13140.580826719997,28514.275676880003,53283.79586808 2025-11-20,20:17:55.000,324,11125679,6405,0,1763669874,13140.560617789997,28052.980609680002,53283.77490672 2025-11-20,20:17:57.000,324,11125699,6565,0,1763669876,13140.567354099992,34048.81550682,53283.78189384001 2025-11-20,20:17:58.000,324,11125650,6165,0,1763669877,13140.607771959993,29436.781221719997,53283.71202264001 2025-11-20,20:17:59.000,324,11125642,5165,0,1763669878,13140.594299340002,28975.634186249998,53283.67708704 2025-11-20,20:18:00.000,324,11125656,5365,0,1763669879,13140.614508270002,34510.10352489,53283.6980484 2025-11-20,20:18:01.000,324,11125688,5285,0,1763669880,13140.607771959993,35432.57382408,53283.65612568 2025-11-20,20:18:02.000,324,11125675,6525,0,1763669881,13140.621244579997,29436.90810606,53283.6281772 2025-11-20,20:18:03.000,324,11125720,6124,0,1763669882,13140.621244579997,26669.680485870005,53283.61420296001 2025-11-20,20:18:04.000,324,11125683,5925,0,1763669883,13140.614508270002,28514.564691210006,53283.60022872 2025-11-20,20:18:05.000,324,11125694,5325,0,1763669884,13140.627980889993,28975.77516885,53283.60022872 2025-11-20,20:18:06.000,324,11125633,6885,0,1763669885,13140.607771959993,25286.204133809995,53283.572280240005 2025-11-20,20:18:08.000,324,11125691,6645,0,1763669887,13140.668398749993,28053.530441819996,53283.46048632 2025-11-20,20:18:09.000,324,11125664,6084,0,1763669888,13140.654926130002,33126.85979412,53283.4884348 2025-11-20,20:18:10.000,324,11125715,5805,0,1763669889,13140.634717200002,27592.425701130007,53283.42555072001 2025-11-20,20:18:11.000,324,11125713,5605,0,1763669890,13140.681871369998,26208.864759510005,53283.383628 2025-11-20,20:18:12.000,324,11125717,5805,0,1763669891,13140.675135060003,31743.319999889995,53283.474460560006 2025-11-20,20:18:13.000,324,11125698,5445,0,1763669892,13140.742498159998,29437.38039777,53283.43253784 2025-11-20,20:18:14.000,324,11125707,6005,0,1763669893,13140.735761849988,24825.282670500004,53283.41157648 2025-11-20,20:18:15.000,324,11125712,5405,0,1763669894,13140.729025539993,31282.236406590004,53283.383628 2025-11-20,20:18:16.000,324,11125686,5485,0,1763669895,13140.755970779988,27131.398500869996,53283.34170528 2025-11-20,20:18:17.000,324,11125679,5725,0,1763669896,13140.789652329993,31743.517375530006,53283.29279544 2025-11-20,20:18:19.000,324,11125697,5565,0,1763669898,13140.789652329993,30821.230353720006,53283.34869240001 2025-11-20,20:18:20.000,324,11125719,5525,0,1763669899,13140.776179709988,28053.995684399997,53283.334718160004 2025-11-20,20:18:21.000,324,11125670,6284,0,1763669900,13140.843542809998,26670.434742779995,53283.32074392 2025-11-20,20:18:22.000,324,11125724,6284,0,1763669901,13140.870488049994,29437.782198179993,53283.32773104001 2025-11-20,20:18:23.000,324,11125702,6205,0,1763669902,13140.904169599999,36817.199184330006,53283.22991136001 2025-11-20,20:18:24.000,324,11125708,6124,0,1763669903,13140.924378529999,30360.231349980008,53283.25087272 2025-11-20,20:18:25.000,324,11125671,6405,0,1763669904,13140.924378529999,29899.02087234,53283.32074392 2025-11-20,20:18:26.000,324,11125471,5525,0,1763669905,13140.985005319999,33127.50126495,53283.2438856 2025-11-20,20:18:27.000,324,11125594,5725,0,1763669906,13141.04563211,27593.010778919997,53283.285808320004 2025-11-20,20:18:28.000,324,11125656,4965,0,1763669907,13141.025423179999,31743.91917594,53283.26484696 2025-11-20,20:18:30.000,324,11125697,6885,0,1763669909,13141.092786279994,33127.50831408,53283.25785984001 2025-11-20,20:18:31.000,324,11125702,6124,0,1763669910,13141.112995209995,27592.96848414,53283.334718160004 2025-11-20,20:18:32.000,324,11125641,6324,0,1763669911,13141.18035830999,28515.354193770007,53283.355679520006 2025-11-20,20:18:33.000,324,11125624,4925,0,1763669912,13141.16688569,31743.813438989993,53283.285808320004 2025-11-20,20:18:34.000,324,11125653,6324,0,1763669913,13141.193830929995,30360.203153459996,53283.27183408 2025-11-20,20:18:35.000,324,11125657,5605,0,1763669914,13141.24772141,28515.368292030005,53283.29279544 2025-11-20,20:18:36.000,324,11125687,5405,0,1763669915,13141.28813927,32666.213246879997,53283.26484696 2025-11-20,20:18:37.000,324,11125685,6365,0,1763669916,13141.28813927,33588.60600564,53283.3137568 2025-11-20,20:18:38.000,324,11125682,4805,0,1763669917,13141.34202974999,30360.182006069997,53283.27882120001 2025-11-20,20:18:39.000,324,11125629,5365,0,1763669918,13141.456547019996,31743.7218003,53283.34170528 2025-11-20,20:18:41.000,324,11125625,5405,0,1763669920,13141.557591669996,28053.995684399997,53283.236898480005 2025-11-20,20:18:42.000,324,11125635,6365,0,1763669921,13141.665372629992,32666.044067759998,53283.285808320004 2025-11-20,20:18:43.000,324,11125651,5285,0,1763669922,13141.705790489992,32204.840639250004,53283.27183408 2025-11-20,20:18:44.000,324,11125638,5684,0,1763669923,13141.786626209992,33588.54256346999,53283.27183408 2025-11-20,20:18:45.000,324,11125580,6124,0,1763669924,13141.833780380002,28053.96748788,53283.29978256001 2025-11-20,20:18:46.000,324,11125658,6084,0,1763669925,13141.928088719993,27131.553581729997,53283.36965376 2025-11-20,20:18:47.000,324,11125673,5805,0,1763669926,13141.981979199998,27131.595876510008,53283.334718160004 2025-11-20,20:18:48.000,324,11125631,5805,0,1763669927,13142.083023849998,27592.792255890003,53283.26484696 2025-11-20,20:18:49.000,324,11125661,5565,0,1763669928,13142.130178019994,28515.185014650007,53283.32773104001 2025-11-20,20:18:50.000,324,11125595,6445,0,1763669929,13142.244695289999,29437.627117320008,53283.32074392 2025-11-20,20:18:52.000,324,11125679,5684,0,1763669931,13142.332267319995,32205.02391663,53283.36266664 2025-11-20,20:18:53.000,324,11125711,5965,0,1763669932,13142.413103039995,28515.28370247,53283.25785984001 2025-11-20,20:18:54.000,324,11125630,5205,0,1763669933,13142.493938759995,31743.862782900003,53283.306769680006 2025-11-20,20:18:55.000,324,11125607,5925,0,1763669934,13142.50741138,31743.820488120007,53283.306769680006 2025-11-20,20:18:56.000,324,11125621,6805,0,1763669935,13142.52762031,29437.789247310007,53283.37664088001 2025-11-20,20:18:57.000,324,11125620,6124,0,1763669936,13142.54109292999,26670.568676249997,53283.41157648 2025-11-20,20:18:58.000,324,11125625,5684,0,1763669937,13142.574774479996,27593.024877179996,53283.39760224001 2025-11-20,20:18:59.000,324,11125669,6365,0,1763669938,13142.60171971999,28515.368292030005,53283.39760224001 2025-11-20,20:19:00.000,324,11125672,5085,0,1763669939,13142.662346509991,30821.519368049994,53283.36266664 2025-11-20,20:19:01.000,324,11125636,5044,0,1763669940,13142.655610199996,26670.639167550005,53283.39760224001 2025-11-20,20:19:03.000,324,11125654,5245,0,1763669942,13142.716236989996,30360.30889041,53283.4185636 2025-11-20,20:19:04.000,324,11125661,5765,0,1763669943,13142.722973299991,26209.41459165,53283.48144768 2025-11-20,20:19:05.000,324,11125617,6645,0,1763669944,13142.776863779996,27593.074221090006,53283.41157648 2025-11-20,20:19:06.000,324,11125647,6605,0,1763669945,13142.797072709996,26670.674413200002,53283.46048632 2025-11-20,20:19:07.000,324,11125619,6525,0,1763669946,13142.817281639997,31282.76509134,53283.42555072001 2025-11-20,20:19:08.000,324,11125567,5845,0,1763669947,13142.844226879992,28054.334042639995,53283.49542192001 2025-11-20,20:19:09.000,324,11125605,5405,0,1763669948,13142.884644739992,30821.575761090004,53283.43253784 2025-11-20,20:19:10.000,324,11125604,5285,0,1763669949,13142.898117359997,27593.074221090006,53283.46747344001 2025-11-20,20:19:11.000,324,11125654,5325,0,1763669950,13142.904853669992,28976.71975227,53283.53035752 2025-11-20,20:19:12.000,324,11125627,6565,0,1763669951,13142.898117359997,28976.832538350005,53283.523370400006 2025-11-20,20:19:14.000,324,11125585,5845,0,1763669953,13142.898117359997,28976.846636610004,53283.50939616 2025-11-20,20:19:15.000,324,11125652,5965,0,1763669954,13142.911589980002,31282.9201722,53283.523370400006 2025-11-20,20:19:16.000,324,11125563,5684,0,1763669955,13142.931798910002,31744.250485049997,53283.558306 2025-11-20,20:19:17.000,324,11125692,5405,0,1763669956,13142.938535219997,31744.243435919998,53283.50939616 2025-11-20,20:19:18.000,324,11125611,5645,0,1763669957,13142.978953079997,31283.09640045,53283.523370400006 2025-11-20,20:19:19.000,324,11125559,5805,0,1763669958,13143.012634630002,29438.20514598,53283.50939616 2025-11-20,20:19:20.000,324,11125663,6525,0,1763669959,13143.012634630002,29438.296784670005,53283.50939616 2025-11-20,20:19:21.000,324,11125598,5165,0,1763669960,13143.005898319992,28054.693548270006,53283.54433176001 2025-11-20,20:19:22.000,324,11125614,5125,0,1763669961,13143.046316179993,29438.35317771,53283.558306 2025-11-20,20:19:23.000,324,11125648,4845,0,1763669962,13143.032843560002,28054.77813783,53283.50939616 2025-11-20,20:19:25.000,324,11125606,5925,0,1763669964,13143.059788799997,25748.75394615,53283.523370400006 2025-11-20,20:19:26.000,324,11125620,5725,0,1763669965,13143.079997729998,34050.69762453,53283.48144768 2025-11-20,20:19:27.000,324,11125627,6405,0,1763669966,13143.100206659998,33589.480097759995,53283.50939616 2025-11-20,20:19:28.000,324,11125664,5565,0,1763669967,13143.086734039993,28977.340075710003,53283.54433176001 2025-11-20,20:19:29.000,324,11125504,5845,0,1763669968,13143.106942969993,31283.462955209994,53283.53035752 2025-11-20,20:19:30.000,324,11125648,5725,0,1763669969,13143.093470350002,25287.712647630004,53283.4884348 2025-11-20,20:19:31.000,324,11125649,6445,0,1763669970,13143.100206659998,29899.880866199994,53283.53035752 2025-11-20,20:19:32.000,324,11125623,5605,0,1763669971,13143.046316179993,29899.937259240003,53283.502409040004 2025-11-20,20:19:33.000,324,11125638,4965,0,1763669972,13143.100206659998,29438.68448682,53283.60721584 2025-11-20,20:19:34.000,324,11125614,5925,0,1763669973,13143.100206659998,31744.793268060006,53283.57926736 2025-11-20,20:19:36.000,324,11125662,5605,0,1763669975,13143.106942969993,26671.583750970007,53283.49542192001 2025-11-20,20:19:37.000,324,11125699,5485,0,1763669976,13143.100206659998,31283.766067799996,53283.55131888 2025-11-20,20:19:38.000,324,11125680,5925,0,1763669977,13143.120415589998,34051.06417929,53283.50939616 2025-11-20,20:19:39.000,324,11125724,5005,0,1763669978,13143.181042379998,31745.02588935,53283.55131888 2025-11-20,20:19:40.000,324,11125672,5845,0,1763669979,13143.207987619993,29900.191027919995,53283.523370400006 2025-11-20,20:19:41.000,324,11125658,5925,0,1763669980,13143.187778689993,29900.198077049994,53283.54433176001 2025-11-20,20:19:42.000,324,11125646,5765,0,1763669981,13143.228196549993,27594.1104432,53283.55131888 2025-11-20,20:19:43.000,324,11125702,6045,0,1763669982,13143.288823339994,31283.86475562,53283.558306 2025-11-20,20:19:44.000,324,11125679,6405,0,1763669983,13143.309032269994,33589.99468425001,53283.55131888 2025-11-20,20:19:45.000,324,11125673,6445,0,1763669984,13143.356186439989,27594.195032760006,53283.55131888 2025-11-20,20:19:47.000,324,11125651,6725,0,1763669986,13143.389867989994,26671.717684439995,53283.502409040004 2025-11-20,20:19:48.000,324,11125708,6084,0,1763669987,13143.403340609999,31745.138675430004,53283.54433176001 2025-11-20,20:19:49.000,324,11125665,6365,0,1763669988,13143.383131679999,26210.549501579997,53283.523370400006 2025-11-20,20:19:50.000,324,11125670,6045,0,1763669989,13143.389867989994,31745.17392108,53283.51638328001 2025-11-20,20:19:51.000,324,11125665,6405,0,1763669990,13143.450494779994,25749.38131872,53283.558306 2025-11-20,20:19:52.000,324,11125689,5805,0,1763669991,13143.43702215999,31283.991639960004,53283.61420296001 2025-11-20,20:19:53.000,324,11125696,5205,0,1763669992,13143.4639674,33590.14976511001,53283.58625448 2025-11-20,20:19:54.000,324,11125657,6725,0,1763669993,13143.52459419,27133.13258685,53283.59324160001 2025-11-20,20:19:55.000,324,11125742,5285,0,1763669994,13143.50438526,29439.262515480004,53283.61420296001 2025-11-20,20:19:56.000,324,11125675,5645,0,1763669995,13143.53806680999,34051.44483230999,53283.61420296001 2025-11-20,20:19:58.000,324,11125664,5165,0,1763669997,13143.55827573999,29900.515287899994,53283.57926736 2025-11-20,20:19:59.000,324,11125671,6605,0,1763669998,13143.591957289995,24827.059051260003,53283.621190080004 2025-11-20,20:20:00.000,324,11125663,6445,0,1763669999,13143.612166219995,31284.132622560006,53283.57926736 2025-11-20,20:20:01.000,324,11125629,6765,0,1763670000,13143.63911145999,29900.564631810004,53283.621190080004 2025-11-20,20:20:02.000,324,11125683,6765,0,1763670001,13143.69973824999,29439.333006779998,53283.57926736 2025-11-20,20:20:03.000,324,11125661,6565,0,1763670002,13143.72668349,29439.333006779998,53283.6980484 2025-11-20,20:20:04.000,324,11125706,6165,0,1763670003,13143.76036503999,27594.476997959995,53283.65612568 2025-11-20,20:20:05.000,324,11125674,6205,0,1763670004,13143.78057396999,31745.469984540003,53283.71202264001 2025-11-20,20:20:06.000,324,11125663,5605,0,1763670005,13143.868146,29900.522337029994,53283.739971120005 2025-11-20,20:20:07.000,324,11125695,5565,0,1763670006,13143.935509099996,30361.711667280004,53283.71202264001 2025-11-20,20:20:09.000,324,11125643,5684,0,1763670008,13144.009608510001,35896.41362721,53283.75394536 2025-11-20,20:20:10.000,324,11125712,5445,0,1763670009,13144.043290059992,28978.073185229994,53283.78189384001 2025-11-20,20:20:11.000,324,11125675,5605,0,1763670010,13144.063498989992,34512.718752119996,53283.82381656 2025-11-20,20:20:12.000,324,11125719,6485,0,1763670011,13144.103916849992,31745.406542369994,53283.79586808 2025-11-20,20:20:13.000,324,11125664,5525,0,1763670012,13144.103916849992,29900.543484420006,53283.83080368001 2025-11-20,20:20:14.000,324,11125658,5285,0,1763670013,13144.178016259997,31745.364247589998,53283.84477792 2025-11-20,20:20:15.000,324,11125692,6245,0,1763670014,13144.164543639992,26671.957354860002,53283.83080368001 2025-11-20,20:20:16.000,324,11125669,6765,0,1763670015,13144.110653160002,30361.704618150005,53283.84477792 2025-11-20,20:20:17.000,324,11125686,5565,0,1763670016,13144.157807329997,31745.371296719997,53283.92862336001 2025-11-20,20:20:18.000,324,11125718,5445,0,1763670017,13144.124125779992,27594.44175231,53283.92862336001 2025-11-20,20:20:20.000,324,11125735,5684,0,1763670019,13144.130862090002,28978.080234359993,53283.92862336001 2025-11-20,20:20:21.000,324,11125709,5525,0,1763670020,13144.110653160002,27133.188979889994,53283.90067488001 2025-11-20,20:20:22.000,324,11125662,5125,0,1763670021,13144.097180539997,29439.30481026,53284.005481680004 2025-11-20,20:20:23.000,324,11125699,5765,0,1763670022,13144.124125779992,31745.413591499993,53283.98452032 2025-11-20,20:20:24.000,324,11125705,5525,0,1763670023,13144.083707919992,27133.188979889994,53283.94958472001 2025-11-20,20:20:25.000,324,11125696,5725,0,1763670024,13144.063498989992,28516.919100629995,53284.06836576001 2025-11-20,20:20:26.000,324,11125623,6525,0,1763670025,13144.002872199992,24827.150689949995,53283.99849456001 2025-11-20,20:20:27.000,324,11125704,4965,0,1763670026,13143.915300169996,28516.912051499996,53283.98452032 2025-11-20,20:20:28.000,324,11125662,5845,0,1763670027,13143.874882309996,30823.020832740003,53284.18015968 2025-11-20,20:20:29.000,324,11125742,5165,0,1763670028,13143.80078289999,32667.96143112,53284.09631424001 2025-11-20,20:20:31.000,324,11125682,5925,0,1763670030,13143.63911145999,29900.59282833,53284.11727560001 2025-11-20,20:20:32.000,324,11125683,5405,0,1763670031,13143.53806680999,26210.810319390002,53284.145224080006 2025-11-20,20:20:33.000,324,11125734,6324,0,1763670032,13143.430285849994,29900.585779200002,53284.16618544001 2025-11-20,20:20:34.000,324,11125714,5125,0,1763670033,13143.403340609999,29439.389399820007,53284.11727560001 2025-11-20,20:20:35.000,324,11125693,6245,0,1763670034,13143.309032269994,32667.869792430007,53284.16618544001 2025-11-20,20:20:36.000,324,11125730,4765,0,1763670035,13143.221460239998,27594.385359270003,53284.10330136 2025-11-20,20:20:37.000,324,11125752,5125,0,1763670036,13143.147360829993,32206.574725230006,53284.13124984 2025-11-20,20:20:38.000,324,11125663,5565,0,1763670037,13143.073261420002,27133.174881629995,53284.1522112 2025-11-20,20:20:39.000,324,11125711,5445,0,1763670038,13142.972216770002,30361.75396206,53284.1522112 2025-11-20,20:20:40.000,324,11125676,4645,0,1763670039,13142.904853669992,31284.21016299,53284.075352880005 2025-11-20,20:20:42.000,324,11125663,6485,0,1763670041,13142.729709610001,32206.64521653,53284.124262720004 2025-11-20,20:20:43.000,324,11125692,5125,0,1763670042,13142.62192864999,32206.63111827,53284.13124984 2025-11-20,20:20:44.000,324,11125685,5525,0,1763670043,13142.514147689995,27133.28061858,53284.18714680001 2025-11-20,20:20:45.000,324,11125691,5525,0,1763670044,13142.41983934999,31745.4840828,53284.13124984 2025-11-20,20:20:46.000,324,11125660,5805,0,1763670045,13142.31879469999,29439.403498080006,53284.145224080006 2025-11-20,20:20:47.000,324,11125711,6685,0,1763670046,13142.170595879994,28055.70862299,53284.13124984 2025-11-20,20:20:48.000,324,11125701,5645,0,1763670047,13142.035869679989,28978.249413480007,53284.06137864 2025-11-20,20:20:49.000,324,11125681,6525,0,1763670048,13141.941561339998,30823.154766210006,53284.03343016 2025-11-20,20:20:50.000,324,11125716,6284,0,1763670049,13141.880934549998,28055.835507330004,53284.01945592001 2025-11-20,20:20:51.000,324,11125697,5684,0,1763670050,13141.773153590002,29900.747909190002,53284.01945592001 2025-11-20,20:20:53.000,324,11125751,5445,0,1763670052,13141.591273220001,29900.76905658,53284.005481680004 2025-11-20,20:20:54.000,324,11125716,5085,0,1763670053,13141.503701189991,28055.8989495,53283.99849456001 2025-11-20,20:20:55.000,324,11125627,5725,0,1763670054,13141.395920229996,28055.913047759997,53283.977533200006 2025-11-20,20:20:56.000,324,11125678,6045,0,1763670055,13141.26793034,30823.23230664,53283.96355896 2025-11-20,20:20:57.000,324,11125684,5565,0,1763670056,13141.193830929995,26672.30276223,53283.92862336001 2025-11-20,20:20:58.000,324,11125639,5805,0,1763670057,13141.1062589,29439.600873720003,53283.88670064 2025-11-20,20:20:59.000,324,11125670,5405,0,1763670058,13141.005214249999,30823.281650549994,53283.907662000005 2025-11-20,20:21:00.000,324,11125686,6205,0,1763670059,13140.904169599999,28978.33400304,53283.88670064 2025-11-20,20:21:01.000,324,11125679,5325,0,1763670060,13140.776179709988,29900.712663540005,53283.88670064 2025-11-20,20:21:02.000,324,11125713,5725,0,1763670061,13140.641453509998,30361.838551620007,53283.81682944 2025-11-20,20:21:04.000,324,11125681,6565,0,1763670063,13140.412418970001,27133.315864229997,53283.80285520001 2025-11-20,20:21:05.000,324,11125675,6365,0,1763670064,13140.27095646,28978.094332620007,53283.80285520001 2025-11-20,20:21:06.000,324,11125713,6365,0,1763670065,13140.14296656999,28516.919100629995,53283.739971120005 2025-11-20,20:21:07.000,324,11125691,6645,0,1763670066,13140.02171298999,34512.66235908,53283.71202264001 2025-11-20,20:21:08.000,324,11125662,5165,0,1763670067,13139.90045940999,28516.806314550005,53283.75394536 2025-11-20,20:21:09.000,324,11125672,6005,0,1763670068,13139.738787969989,31745.244412379994,53283.6980484 2025-11-20,20:21:10.000,324,11125737,5645,0,1763670069,13139.684897489999,26210.584747229994,53283.691061280006 2025-11-20,20:21:11.000,324,11125656,6165,0,1763670070,13139.583852839998,25749.317876550005,53283.65612568 2025-11-20,20:21:12.000,324,11125716,5405,0,1763670071,13139.469335569993,25749.275581769994,53283.523370400006 2025-11-20,20:21:13.000,324,11125681,5684,0,1763670072,13139.375027230002,32206.271612640005,53283.572280240005 2025-11-20,20:21:15.000,324,11125715,6605,0,1763670074,13139.166201619992,29438.83251855,53283.474460560006 2025-11-20,20:21:16.000,324,11125665,5565,0,1763670075,13139.078629589996,32206.081286130007,53283.523370400006 2025-11-20,20:21:17.000,324,11125702,6084,0,1763670076,13138.94390338999,32206.067187869994,53283.453499200004 2025-11-20,20:21:18.000,324,11125695,5645,0,1763670077,13138.836122429995,31744.779169800007,53283.51638328001 2025-11-20,20:21:19.000,324,11125644,5085,0,1763670078,13138.7485504,34512.126625200006,53283.46048632 2025-11-20,20:21:20.000,324,11125600,5005,0,1763670079,13138.62056050999,26210.274585510007,53283.39061512 2025-11-20,20:21:21.000,324,11125634,5925,0,1763670080,13138.532988479994,31744.793268060006,53283.39760224001 2025-11-20,20:21:22.000,324,11125674,5285,0,1763670081,13138.425207519998,31283.512299120004,53283.34170528 2025-11-20,20:21:23.000,324,11125640,5205,0,1763670082,13138.391525969993,27132.674393399997,53283.36266664 2025-11-20,20:21:24.000,324,11125633,5525,0,1763670083,13138.250063459993,32206.0037457,53283.34869240001 2025-11-20,20:21:26.000,324,11125662,5725,0,1763670085,13138.081655709997,29899.930210110004,53283.27183408 2025-11-20,20:21:27.000,324,11125675,6205,0,1763670086,13137.994083680001,28977.558598739997,53283.26484696 2025-11-20,20:21:28.000,324,11125607,6245,0,1763670087,13137.946929509992,27132.723737310007,53283.12510456 2025-11-20,20:21:29.000,324,11125666,5044,0,1763670088,13137.913247960001,28977.614991780007,53283.11113032001 2025-11-20,20:21:30.000,324,11125599,5405,0,1763670089,13137.899775339996,26210.34507681,53283.09715608 2025-11-20,20:21:31.000,324,11125608,4965,0,1763670090,13137.872830100001,26671.541456189996,53283.11113032001 2025-11-20,20:21:32.000,324,11125650,5925,0,1763670091,13137.845884859991,32206.123580910004,53283.06222048001 2025-11-20,20:21:33.000,324,11125674,6324,0,1763670092,13137.83241224,32667.390451590007,53283.069207600005 2025-11-20,20:21:34.000,324,11125574,6405,0,1763670093,13137.778521759996,30361.26052296,53282.97837504 2025-11-20,20:21:35.000,324,11125628,5205,0,1763670094,13137.738103899996,29438.83956768,53283.01331064001 2025-11-20,20:21:37.000,324,11125610,5125,0,1763670096,13137.73136759,31283.681478240003,53283.034272 2025-11-20,20:21:38.000,324,11125485,5525,0,1763670097,13137.697686039995,26210.232290729997,53282.95741368 2025-11-20,20:21:39.000,324,11125688,6045,0,1763670098,13137.697686039995,28055.137643459995,53282.96440080001 2025-11-20,20:21:40.000,324,11125595,5365,0,1763670099,13137.6707408,28055.137643459995,53282.9294652 2025-11-20,20:21:41.000,324,11125612,5805,0,1763670100,13137.63032294,26210.218192469998,53282.92247808001 2025-11-20,20:21:42.000,324,11125629,5565,0,1763670101,13137.616850319995,24826.523317379993,53282.88754248 2025-11-20,20:21:43.000,324,11125603,5845,0,1763670102,13137.54275090999,31283.533446510002,53282.859594 2025-11-20,20:21:44.000,324,11125550,6124,0,1763670103,13137.536014599995,29899.852669679996,53282.79670992001 2025-11-20,20:21:45.000,324,11125670,6005,0,1763670104,13137.52927829,36356.89804446,53282.88055536 2025-11-20,20:21:46.000,324,11125662,6045,0,1763670105,13137.54275090999,28055.038955640004,53282.81068416 2025-11-20,20:21:48.000,324,11125682,6005,0,1763670107,13137.56969615,28516.23533502,53282.7198516 2025-11-20,20:21:49.000,324,11125697,6645,0,1763670108,13137.576432459995,29438.6562903,53282.70587736001 2025-11-20,20:21:50.000,324,11125718,6084,0,1763670109,13137.58316876999,32667.228321600007,53282.71286448 2025-11-20,20:21:51.000,324,11125671,5485,0,1763670110,13137.58990508,27593.913067560003,53282.71286448 2025-11-20,20:21:52.000,324,11125656,5285,0,1763670111,13137.596641389995,27132.688491659996,53282.67094176 2025-11-20,20:21:53.000,324,11125681,5925,0,1763670112,13137.616850319995,28977.614991780007,53282.70587736001 2025-11-20,20:21:54.000,324,11125689,5765,0,1763670113,13137.637059249995,29900.050045320007,53282.7198516 2025-11-20,20:21:55.000,324,11125661,6565,0,1763670114,13137.637059249995,32667.404549850005,53282.67094176 2025-11-20,20:21:56.000,324,11125671,5445,0,1763670115,13137.637059249995,31744.948348920007,53282.55216072 2025-11-20,20:21:57.000,324,11125702,6045,0,1763670116,13137.677477109995,25288.008711090006,53282.60805768001 2025-11-20,20:21:59.000,324,11125678,5605,0,1763670118,13137.677477109995,28516.623037170008,53282.5801092 2025-11-20,20:22:00.000,324,11125667,5605,0,1763670119,13137.66400448999,29900.233322700005,53282.60107056 2025-11-20,20:22:01.000,324,11125732,5925,0,1763670120,13137.66400448999,29439.093336360005,53282.517225120006 2025-11-20,20:22:02.000,324,11125654,6245,0,1763670121,13137.61011401,26210.549501579997,53282.48228952 2025-11-20,20:22:03.000,324,11125650,5365,0,1763670122,13137.60337769999,30361.528389900006,53282.52421224 2025-11-20,20:22:04.000,324,11125697,7165,0,1763670123,13137.58316876999,25749.324925680005,53282.51023800001 2025-11-20,20:22:05.000,324,11125715,5884,0,1763670124,13137.56295983999,31283.977541700006,53282.45434104 2025-11-20,20:22:06.000,324,11125644,5125,0,1763670125,13137.536014599995,23904.454818600003,53282.48927664001 2025-11-20,20:22:07.000,324,11125660,6245,0,1763670126,13137.556223529995,35434.99167567,53282.45434104 2025-11-20,20:22:08.000,324,11125695,5845,0,1763670127,13137.56295983999,30822.788211449995,53282.41940544001 2025-11-20,20:22:10.000,324,11125648,5445,0,1763670129,13137.596641389995,32667.700613310008,53282.44036680001 2025-11-20,20:22:11.000,324,11125684,6284,0,1763670130,13137.60337769999,32667.679465919995,53282.398444080005 2025-11-20,20:22:12.000,324,11125651,6605,0,1763670131,13137.64379555999,30822.802309709994,53282.447353920004 2025-11-20,20:22:13.000,324,11125650,5445,0,1763670132,13137.616850319995,31284.04098387,53282.37748272 2025-11-20,20:22:14.000,324,11125659,6445,0,1763670133,13137.69094973,24827.009707350007,53282.39145696001 2025-11-20,20:22:15.000,324,11125679,5485,0,1763670134,13137.697686039995,29439.177925919998,53282.35652136 2025-11-20,20:22:16.000,324,11125651,5325,0,1763670135,13137.75157652,28977.946300890006,53282.398444080005 2025-11-20,20:22:17.000,324,11125715,5645,0,1763670136,13137.778521759996,31284.048033,53282.42639256 2025-11-20,20:22:18.000,324,11125688,5925,0,1763670137,13137.845884859991,27133.10439033,53282.39145696001 2025-11-20,20:22:19.000,324,11125647,6284,0,1763670138,13137.953665820001,29900.374305300007,53282.35652136 2025-11-20,20:22:21.000,324,11125651,6205,0,1763670140,13138.142282499997,35434.864791329994,53282.33556 2025-11-20,20:22:22.000,324,11125683,6205,0,1763670141,13138.256799770003,29438.97350115,53282.34254712001 2025-11-20,20:22:23.000,324,11125684,5845,0,1763670142,13138.425207519998,28516.489103700005,53282.37748272 2025-11-20,20:22:24.000,324,11125689,6165,0,1763670143,13138.479097999989,30361.323965129995,53282.30761152 2025-11-20,20:22:25.000,324,11125716,5845,0,1763670144,13138.62729682,29438.888911589995,53282.34254712001 2025-11-20,20:22:26.000,324,11125661,6205,0,1763670145,13138.68792361,32206.137679170002,53282.30761152 2025-11-20,20:22:27.000,324,11125698,5845,0,1763670146,13138.80244087999,28055.201085630004,53282.349534240006 2025-11-20,20:22:28.000,324,11125692,5884,0,1763670147,13138.84285873999,27132.681442529996,53282.31459864 2025-11-20,20:22:29.000,324,11125658,5845,0,1763670148,13138.896749219995,34512.126625200006,53282.39145696001 2025-11-20,20:22:30.000,324,11125657,6245,0,1763670149,13138.9506397,27132.688491659996,53282.41940544001 2025-11-20,20:22:32.000,324,11125635,6284,0,1763670151,13139.085365899991,28977.572696999996,53282.41241832 2025-11-20,20:22:33.000,324,11125686,5845,0,1763670152,13139.145992689992,26210.246388989995,53282.41241832 2025-11-20,20:22:34.000,324,11125656,5805,0,1763670153,13139.199883169997,27593.920116690002,53282.38446984 2025-11-20,20:22:35.000,324,11125660,6045,0,1763670154,13139.321136749997,34512.18301824,53282.41241832 2025-11-20,20:22:36.000,324,11125661,6365,0,1763670155,13139.395236160002,28516.39746501,53282.37049560001 2025-11-20,20:22:37.000,324,11125629,6405,0,1763670156,13139.550171289993,33128.57273271,53282.37748272 2025-11-20,20:22:38.000,324,11125668,5925,0,1763670157,13139.657952249989,34973.442839790005,53282.37748272 2025-11-20,20:22:39.000,324,11125669,6365,0,1763670158,13139.75899689999,28516.411563269998,53282.33556 2025-11-20,20:22:40.000,324,11125694,5725,0,1763670159,13139.92066833999,30361.28871948,53282.34254712001 2025-11-20,20:22:41.000,324,11125594,6005,0,1763670160,13139.98803144,30822.541491900003,53282.44036680001 2025-11-20,20:22:43.000,324,11125699,6485,0,1763670162,13140.2305386,31283.794264320008,53282.44036680001 2025-11-20,20:22:44.000,324,11125637,6685,0,1763670163,13140.304638009991,33128.60797836,53282.468315280006 2025-11-20,20:22:45.000,324,11125724,5965,0,1763670164,13140.358528489996,29900.183978789995,53282.48927664001 2025-11-20,20:22:46.000,324,11125717,6405,0,1763670165,13140.479782069997,27132.850621649995,53282.48927664001 2025-11-20,20:22:47.000,324,11125640,5884,0,1763670166,13140.560617789997,29900.169880529997,53282.48927664001 2025-11-20,20:22:48.000,324,11125673,6445,0,1763670167,13140.641453509998,27594.082246680002,53282.53119936 2025-11-20,20:22:49.000,324,11125658,5965,0,1763670168,13140.722289229998,33589.78321035,53282.53818648001 2025-11-20,20:22:50.000,324,11125706,6084,0,1763670169,13140.762707089998,30822.471000599995,53282.517225120006 2025-11-20,20:22:51.000,324,11125660,6084,0,1763670170,13140.816597569989,30361.316915999996,53282.5451736 2025-11-20,20:22:52.000,324,11125653,6405,0,1763670171,13140.904169599999,27132.758982960004,53282.60805768001 2025-11-20,20:22:54.000,324,11125667,6885,0,1763670173,13141.005214249999,25287.860679360005,53282.51023800001 2025-11-20,20:22:55.000,324,11125706,5884,0,1763670174,13141.025423179999,32206.116531780004,53282.55216072 2025-11-20,20:22:56.000,324,11125683,6805,0,1763670175,13141.092786279994,30361.168884269995,53282.58709632001 2025-11-20,20:22:57.000,324,11125712,5805,0,1763670176,13141.133204139995,29899.944308370003,53282.636006160006 2025-11-20,20:22:58.000,324,11125756,6005,0,1763670177,13141.18709462,31744.800317190005,53282.684916000006 2025-11-20,20:22:59.000,324,11125702,6084,0,1763670178,13141.28140295999,29899.944308370003,53282.71286448 2025-11-20,20:23:00.000,324,11125695,6565,0,1763670179,13141.32182081999,33128.396504460005,53282.71286448 2025-11-20,20:23:01.000,324,11125714,5884,0,1763670180,13141.335293439995,34050.824508870006,53282.733825840005 2025-11-20,20:23:02.000,324,11125685,6405,0,1763670181,13141.422865469991,33128.41765185,53282.69190312 2025-11-20,20:23:03.000,324,11125726,5725,0,1763670182,13141.503701189991,31744.743924149996,53282.69889024 2025-11-20,20:23:05.000,324,11125696,6284,0,1763670184,13141.611482150001,29438.67743769,53282.67094176 2025-11-20,20:23:06.000,324,11125671,5684,0,1763670185,13141.725999419992,30361.11954036,53282.7198516 2025-11-20,20:23:07.000,324,11125701,6405,0,1763670186,13141.739472039997,29438.642192040003,53282.77574856001 2025-11-20,20:23:08.000,324,11125680,6084,0,1763670187,13141.820307759997,30822.287723219997,53282.70587736001 2025-11-20,20:23:09.000,324,11125739,5684,0,1763670188,13141.880934549998,30361.190031660008,53282.7897228 2025-11-20,20:23:10.000,324,11125724,6205,0,1763670189,13141.907879789993,29900.071192710006,53282.782735680004 2025-11-20,20:23:11.000,324,11125704,6165,0,1763670190,13141.941561339998,32667.376353329993,53282.803697040006 2025-11-20,20:23:12.000,324,11125676,6205,0,1763670191,13142.015660749988,31283.822460840005,53282.83863264 2025-11-20,20:23:13.000,324,11125711,6605,0,1763670192,13142.069551229994,26210.549501579997,53282.859594 2025-11-20,20:23:14.000,324,11125683,6165,0,1763670193,13142.096496469989,29439.16382766,53282.86658112 2025-11-20,20:23:16.000,324,11125745,6405,0,1763670195,13142.190804809994,28978.087283490007,53282.96440080001 2025-11-20,20:23:17.000,324,11125782,5845,0,1763670196,13142.19754111999,29439.375301559994,53282.901516720005 2025-11-20,20:23:18.000,324,11125638,6165,0,1763670197,13142.271640529994,30361.873797270004,53282.88055536 2025-11-20,20:23:19.000,324,11125715,6245,0,1763670198,13142.312058389994,28055.814359940006,53282.93645232 2025-11-20,20:23:20.000,324,11125694,5565,0,1763670199,13142.312058389994,29900.75495832,53283.00632352 2025-11-20,20:23:21.000,324,11125715,6324,0,1763670200,13142.28511315,32668.137659369997,53282.98536216 2025-11-20,20:23:22.000,324,11125704,5165,0,1763670201,13142.33900362999,31284.53442297,53283.01331064001 2025-11-20,20:23:23.000,324,11125647,6324,0,1763670202,13142.352476249995,28978.48203477,53283.02728488 2025-11-20,20:23:24.000,324,11125680,4885,0,1763670203,13142.453520899995,28056.06107949,53283.069207600005 2025-11-20,20:23:25.000,324,11125685,6405,0,1763670204,13142.52762031,34974.53545494001,53283.09715608 2025-11-20,20:23:27.000,324,11125673,6205,0,1763670206,13142.66908282,33129.630102209994,53283.14606592 2025-11-20,20:23:28.000,324,11125698,5725,0,1763670207,13142.756654849996,25750.121477370005,53283.1041432 2025-11-20,20:23:29.000,324,11125714,5525,0,1763670208,13142.810545330001,32207.209146930007,53283.1041432 2025-11-20,20:23:30.000,324,11125690,5965,0,1763670209,13142.918326289997,29439.981526739997,53283.12510456 2025-11-20,20:23:31.000,324,11125714,5725,0,1763670210,13143.005898319992,33129.69354438,53283.13209168001 2025-11-20,20:23:32.000,324,11125718,5684,0,1763670211,13143.106942969993,26211.423593700005,53283.139078800006 2025-11-20,20:23:33.000,324,11125733,6284,0,1763670212,13143.133888210003,32207.29373649,53283.20895000001 2025-11-20,20:23:34.000,324,11125756,6165,0,1763670213,13143.275350719989,31746.076209720006,53283.25785984001 2025-11-20,20:23:35.000,324,11125684,6084,0,1763670214,13143.39660429999,32207.371276920006,53283.20196288 2025-11-20,20:23:36.000,324,11125701,6284,0,1763670215,13143.50438526,30823.760991389994,53283.29279544 2025-11-20,20:23:38.000,324,11125688,5884,0,1763670217,13143.74015610999,30362.465924189994,53283.306769680006 2025-11-20,20:23:39.000,324,11125665,6405,0,1763670218,13143.82772814,31746.181946669996,53283.32074392 2025-11-20,20:23:40.000,324,11125692,5645,0,1763670219,13143.90856386,26672.725710030005,53283.36266664 2025-11-20,20:23:41.000,324,11125724,6084,0,1763670220,13143.975926959996,26211.47998674,53283.43952496 2025-11-20,20:23:42.000,324,11125720,6205,0,1763670221,13144.036553749997,30823.810335300004,53283.43253784 2025-11-20,20:23:43.000,324,11125651,6284,0,1763670222,13144.110653160002,28517.624013630004,53283.502409040004 2025-11-20,20:23:44.000,324,11125695,6445,0,1763670223,13144.157807329997,28517.546473199996,53283.48144768 2025-11-20,20:23:45.000,324,11125729,6445,0,1763670224,13144.164543639992,28978.735803450007,53283.572280240005 2025-11-20,20:23:46.000,324,11125706,5845,0,1763670225,13144.238643049997,28517.50417842,53283.57926736 2025-11-20,20:23:47.000,324,11125721,6405,0,1763670226,13144.279060909997,32668.40552631,53283.64913856 2025-11-20,20:23:49.000,324,11125706,6365,0,1763670228,13144.319478769998,32668.41962457,53283.739971120005 2025-11-20,20:23:50.000,324,11125722,5165,0,1763670229,13144.359896629998,30362.268548549997,53283.77490672 2025-11-20,20:23:51.000,324,11125673,6525,0,1763670230,13144.366632939993,29439.77710197,53283.74695824 2025-11-20,20:23:52.000,324,11125697,6805,0,1763670231,13144.427259729993,30823.415584019996,53283.837790800004 2025-11-20,20:23:53.000,324,11125698,5884,0,1763670232,13144.413787109988,33129.48207047999,53283.86573928 2025-11-20,20:23:54.000,324,11125772,5125,0,1763670233,13144.454204969988,29439.685463279995,53283.87971352001 2025-11-20,20:23:55.000,324,11125695,6845,0,1763670234,13144.474413899989,28978.531378679996,53283.907662000005 2025-11-20,20:23:56.000,324,11125709,6725,0,1763670235,13144.487886519993,31745.766048000005,53283.92862336001 2025-11-20,20:23:57.000,324,11125669,6525,0,1763670236,13144.508095449994,28056.018784710002,53283.94958472001 2025-11-20,20:23:58.000,324,11125658,6124,0,1763670237,13144.568722239994,26211.064088069994,53283.99150744 2025-11-20,20:24:00.000,324,11125690,6245,0,1763670239,13144.602403789999,29439.530382419995,53284.026443040006 2025-11-20,20:24:01.000,324,11125702,6205,0,1763670240,13144.61587640999,26210.97949851,53284.06836576001 2025-11-20,20:24:02.000,324,11125679,6365,0,1763670241,13144.63608533999,31284.337047330002,53284.075352880005 2025-11-20,20:24:03.000,324,11125657,6205,0,1763670242,13144.63608533999,25749.733775219996,53284.026443040006 2025-11-20,20:24:04.000,324,11125743,6485,0,1763670243,13144.622612719999,29900.59282833,53284.11727560001 2025-11-20,20:24:05.000,324,11125658,5645,0,1763670244,13144.588931169994,29900.59282833,53284.1522112 2025-11-20,20:24:06.000,324,11125669,6245,0,1763670245,13144.602403789999,34512.718752119996,53284.21509528001 2025-11-20,20:24:07.000,324,11125684,5005,0,1763670246,13144.561985929999,32206.560626970007,53284.25003088 2025-11-20,20:24:08.000,324,11125680,5925,0,1763670247,13144.528304379994,33128.91814008,53284.26400512001 2025-11-20,20:24:09.000,324,11125684,5884,0,1763670248,13144.514831759989,30361.620028589998,53284.27099224 2025-11-20,20:24:11.000,324,11125679,6284,0,1763670250,13144.447468659993,31745.18097021,53284.31990208 2025-11-20,20:24:12.000,324,11125709,6324,0,1763670251,13144.407050799993,30822.675425370006,53284.38977328 2025-11-20,20:24:13.000,324,11125712,5125,0,1763670252,13144.353160320003,23904.440720340004,53284.340863440004 2025-11-20,20:24:14.000,324,11125689,6365,0,1763670253,13144.319478769998,28516.489103700005,53284.38977328 2025-11-20,20:24:15.000,324,11125682,4845,0,1763670254,13144.292533530002,28516.460907179993,53284.410734640005 2025-11-20,20:24:16.000,324,11125637,6324,0,1763670255,13144.258851979997,29438.83956768,53284.41772176 2025-11-20,20:24:17.000,324,11125708,5725,0,1763670256,13144.231906740002,25749.04296048,53284.44567024 2025-11-20,20:24:18.000,324,11125681,6205,0,1763670257,13144.191488880002,31283.56869216,53284.51554144 2025-11-20,20:24:19.000,324,11125659,6405,0,1763670258,13144.124125779992,31744.7086785,53284.459644480004 2025-11-20,20:24:20.000,324,11125702,5925,0,1763670259,13144.124125779992,31283.498200860005,53284.55047704001 2025-11-20,20:24:22.000,324,11125662,5925,0,1763670261,13144.076971609997,31744.645236330005,53284.57143840001 2025-11-20,20:24:23.000,324,11125727,6525,0,1763670262,13144.097180539997,24826.410531300004,53284.50156720001 2025-11-20,20:24:24.000,324,11125665,5605,0,1763670263,13144.090444230002,31744.574745029997,53284.58541264 2025-11-20,20:24:25.000,324,11125713,6084,0,1763670264,13144.070235300002,30822.231330180002,53284.56445128 2025-11-20,20:24:26.000,324,11125697,6245,0,1763670265,13144.029817440001,26671.217196209996,53284.56445128 2025-11-20,20:24:27.000,324,11125676,5725,0,1763670266,13144.029817440001,27132.441772110004,53284.59938688001 2025-11-20,20:24:28.000,324,11125687,6324,0,1763670267,13144.029817440001,35434.32200832,53284.59239976 2025-11-20,20:24:29.000,324,11125670,6165,0,1763670268,13144.056762679997,29899.746932730006,53284.59239976 2025-11-20,20:24:30.000,324,11125703,5445,0,1763670269,13144.009608510001,27593.645200619998,53284.627335360005 2025-11-20,20:24:31.000,324,11125697,6205,0,1763670270,13144.043290059992,33589.43075385,53284.64130960001 2025-11-20,20:24:33.000,324,11125740,6084,0,1763670272,13144.110653160002,28977.318928320004,53284.627335360005 2025-11-20,20:24:34.000,324,11125499,6725,0,1763670273,13144.130862090002,29899.746932730006,53284.71816792001 2025-11-20,20:24:35.000,324,11125684,6165,0,1763670274,13144.245379359993,28977.333026580003,53284.66227096 2025-11-20,20:24:36.000,324,11125691,5525,0,1763670275,13144.225170429992,29438.578749869994,53284.676245200004 2025-11-20,20:24:37.000,324,11125734,6565,0,1763670276,13144.292533530002,33128.347160549994,53284.76707776001 2025-11-20,20:24:38.000,324,11125687,6445,0,1763670277,13144.366632939993,31744.71572763,53284.7111808 2025-11-20,20:24:39.000,324,11125686,5725,0,1763670278,13144.339687699998,28516.312875450007,53284.77406488 2025-11-20,20:24:40.000,324,11125694,6045,0,1763670279,13144.312742460002,32206.081286130007,53284.73912928001 2025-11-20,20:24:41.000,324,11125683,6405,0,1763670280,13144.306006149993,29438.81842029,53284.77406488 2025-11-20,20:24:42.000,324,11125655,6725,0,1763670281,13144.279060909997,22520.548469610003,53284.795026240005 2025-11-20,20:24:44.000,324,11125658,6324,0,1763670283,13144.204961499992,23904.137607750003,53284.843936080004 2025-11-20,20:24:45.000,324,11125722,5925,0,1763670284,13144.137598399997,28977.410567009996,53284.80201336 2025-11-20,20:24:46.000,324,11125701,6445,0,1763670285,13144.076971609997,31283.420660429998,53284.80900048001 2025-11-20,20:24:47.000,324,11125525,6725,0,1763670286,13144.029817440001,31744.638187200006,53284.89983304 2025-11-20,20:24:48.000,324,11125695,6765,0,1763670287,13143.90856386,29438.444816400006,53284.8509232 2025-11-20,20:24:49.000,324,11125699,5565,0,1763670288,13143.861409689991,34972.93530243001,53284.87188456 2025-11-20,20:24:50.000,324,11125720,6124,0,1763670289,13143.78057396999,27593.398481070006,53284.87887168 2025-11-20,20:24:51.000,324,11125711,5725,0,1763670290,13143.74015610999,28515.74894505,53284.90682016001 2025-11-20,20:24:52.000,324,11125672,5485,0,1763670291,13143.693001939995,27132.032922569997,53284.93476864001 2025-11-20,20:24:53.000,324,11125667,5765,0,1763670292,13143.63911145999,30821.667399779995,53284.99765272 2025-11-20,20:24:55.000,324,11125586,6124,0,1763670294,13143.58522098,31282.687550910006,53284.96970424 2025-11-20,20:24:56.000,324,11125662,6124,0,1763670295,13143.571748359995,33127.416675390006,53284.99765272 2025-11-20,20:24:57.000,324,11125687,6485,0,1763670296,13143.54480312,24825.585783090006,53284.96970424 2025-11-20,20:24:58.000,324,11125700,6045,0,1763670297,13143.54480312,29437.620068189994,53284.87188456 2025-11-20,20:24:59.000,324,11125691,6565,0,1763670298,13143.55827573999,29898.745956269995,53284.94175576 2025-11-20,20:25:00.000,324,11125746,5845,0,1763670299,13143.551539429995,29898.70366149,53284.87887168 2025-11-20,20:25:01.000,324,11125708,5565,0,1763670300,13143.53806680999,30821.040027209994,53284.90682016001 2025-11-20,20:25:02.000,324,11125674,5965,0,1763670301,13143.58522098,28053.713719199994,53284.89284592 2025-11-20,20:25:03.000,324,11125752,5925,0,1763670302,13143.50438526,31282.12362051,53284.9207944 2025-11-20,20:25:04.000,324,11125704,5965,0,1763670303,13143.55827573999,28976.113527089998,53284.962717120005 2025-11-20,20:25:06.000,324,11125776,5965,0,1763670305,13143.531330499995,31743.235410330002,53284.90682016001 2025-11-20,20:25:07.000,324,11125765,6245,0,1763670306,13143.49764894999,25747.421660580003,53284.864897440006 2025-11-20,20:25:08.000,324,11125701,5445,0,1763670307,13143.49764894999,31281.848704439995,53284.92778152 2025-11-20,20:25:09.000,324,11125734,5884,0,1763670308,13143.450494779994,34048.9987842,53284.90682016001 2025-11-20,20:25:10.000,324,11125657,6165,0,1763670309,13143.450494779994,32204.114578859997,53284.87188456 2025-11-20,20:25:11.000,324,11125700,5884,0,1763670310,13143.423549539999,32204.044087560003,53284.8509232 2025-11-20,20:25:12.000,324,11125713,6405,0,1763670311,13143.383131679999,28975.472056259998,53284.90682016001 2025-11-20,20:25:13.000,324,11125715,6284,0,1763670312,13143.356186439989,28975.43681061,53284.89284592 2025-11-20,20:25:14.000,324,11125694,5725,0,1763670313,13143.288823339994,27130.587850919997,53284.87887168 2025-11-20,20:25:15.000,324,11125669,6284,0,1763670314,13143.268614409993,30358.89201528,53284.89284592 2025-11-20,20:25:17.000,324,11125658,5884,0,1763670316,13143.241669169998,29897.484161999993,53284.843936080004 2025-11-20,20:25:18.000,324,11125746,5925,0,1763670317,13143.228196549993,31742.262630390003,53284.89983304 2025-11-20,20:25:19.000,324,11125694,6045,0,1763670318,13143.255141789989,25746.589863240006,53284.913807280005 2025-11-20,20:25:20.000,324,11125735,6324,0,1763670319,13143.234932859988,30819.728889029997,53284.913807280005 2025-11-20,20:25:21.000,324,11125732,5805,0,1763670320,13143.248405479993,30358.476116610007,53284.90682016001 2025-11-20,20:25:22.000,324,11125719,6485,0,1763670321,13143.275350719989,33125.661442020006,53284.8509232 2025-11-20,20:25:23.000,324,11125729,6405,0,1763670322,13143.282087029998,34047.98370948,53284.8509232 2025-11-20,20:25:24.000,324,11125663,6324,0,1763670323,13143.275350719989,31741.97361606,53284.87188456 2025-11-20,20:25:25.000,324,11125708,5845,0,1763670324,13143.288823339994,30358.370379660002,53284.89284592 2025-11-20,20:25:26.000,324,11125739,6565,0,1763670325,13143.315768579989,31280.734941899995,53284.94175576 2025-11-20,20:25:28.000,324,11125743,6445,0,1763670327,13143.255141789989,29897.047115940004,53284.95573000001 2025-11-20,20:25:29.000,324,11125702,5805,0,1763670328,13143.207987619993,30819.425776439995,53284.92778152 2025-11-20,20:25:30.000,324,11125738,5965,0,1763670329,13143.160833449998,29435.80844178,53284.864897440006 2025-11-20,20:25:31.000,324,11125631,6445,0,1763670330,13143.059788799997,32202.930325020003,53284.87887168 2025-11-20,20:25:32.000,324,11125687,6284,0,1763670331,13142.992425700002,32202.909177630005,53284.89284592 2025-11-20,20:25:33.000,324,11125701,6605,0,1763670332,13142.918326289997,28052.021928000002,53284.864897440006 2025-11-20,20:25:34.000,324,11125691,6605,0,1763670333,13142.830754260001,29435.596967880003,53284.85791032001 2025-11-20,20:25:35.000,324,11125687,6885,0,1763670334,13142.817281639997,28974.386490239995,53284.87887168 2025-11-20,20:25:36.000,324,11125686,5965,0,1763670335,13142.763391159991,33586.39257882,53284.87188456 2025-11-20,20:25:37.000,324,11125669,6645,0,1763670336,13142.770127470001,32202.725900250007,53284.864897440006 2025-11-20,20:25:39.000,324,11125669,6485,0,1763670338,13142.797072709996,27590.698664280004,53284.88585880001 2025-11-20,20:25:40.000,324,11125700,6284,0,1763670339,13142.857699499997,25745.941343280007,53284.843936080004 2025-11-20,20:25:41.000,324,11125680,6284,0,1763670340,13142.871172120002,28052.021928000002,53284.88585880001 2025-11-20,20:25:42.000,324,11125704,6165,0,1763670341,13142.938535219997,27590.91013818,53284.85791032001 2025-11-20,20:25:43.000,324,11125644,5884,0,1763670342,13143.046316179993,34509.01795887,53284.87887168 2025-11-20,20:25:44.000,324,11125709,6685,0,1763670343,13143.113679280003,29435.885982210006,53284.88585880001 2025-11-20,20:25:45.000,324,11125646,5965,0,1763670344,13143.187778689993,22979.16486741,53284.82996184 2025-11-20,20:25:46.000,324,11125639,6565,0,1763670345,13143.255141789989,27130.052117040002,53284.83694896001 2025-11-20,20:25:47.000,324,11125661,6485,0,1763670346,13143.362922749999,28513.725844739994,53284.843936080004 2025-11-20,20:25:48.000,324,11125689,6725,0,1763670347,13143.423549539999,31742.241483000005,53284.87887168 2025-11-20,20:25:50.000,324,11125722,5884,0,1763670349,13143.51785787999,27130.270640069997,53284.90682016001 2025-11-20,20:25:51.000,324,11125676,6165,0,1763670350,13143.58522098,22518.292748010004,53284.87188456 2025-11-20,20:25:52.000,324,11125714,6124,0,1763670351,13143.61890252999,31281.228380999994,53284.815987600006 2025-11-20,20:25:53.000,324,11125692,6045,0,1763670352,13143.672793009995,30820.01790336,53284.83694896001 2025-11-20,20:25:54.000,324,11125625,6445,0,1763670353,13143.733419799995,29897.681537640005,53284.82996184 2025-11-20,20:25:55.000,324,11125685,6445,0,1763670354,13143.82099182999,26669.278685459998,53284.78803912001 2025-11-20,20:25:56.000,324,11125641,6124,0,1763670355,13143.881618619991,32203.712778450004,53284.781052 2025-11-20,20:25:57.000,324,11125627,6445,0,1763670356,13143.962454339991,30358.948408319993,53284.864897440006 2025-11-20,20:25:58.000,324,11125670,5925,0,1763670357,13144.043290059992,28975.387466700005,53284.88585880001 2025-11-20,20:25:59.000,324,11125669,6525,0,1763670358,13144.083707919992,27591.748984649996,53284.864897440006 2025-11-20,20:26:01.000,324,11125672,5245,0,1763670360,13144.171279950002,28052.959462290004,53284.83694896001 2025-11-20,20:26:02.000,324,11125665,6365,0,1763670361,13144.252115670002,27591.748984649996,53284.9207944 2025-11-20,20:26:03.000,324,11125658,5805,0,1763670362,13144.319478769998,31742.537546460007,53284.913807280005 2025-11-20,20:26:04.000,324,11125664,5925,0,1763670363,13144.386841869993,28514.113546890003,53284.93476864001 2025-11-20,20:26:05.000,324,11125651,6324,0,1763670364,13144.420523419998,26669.236390680002,53284.92778152 2025-11-20,20:26:06.000,324,11125671,6205,0,1763670365,13144.494622829989,32664.880961310002,53284.93476864001 2025-11-20,20:26:07.000,324,11125676,5884,0,1763670366,13144.508095449994,25285.647252540002,53284.89983304 2025-11-20,20:26:08.000,324,11125676,5725,0,1763670367,13144.521568069998,31742.481153419998,53284.9207944 2025-11-20,20:26:09.000,324,11125686,5765,0,1763670368,13144.535040689989,31742.481153419998,53284.89983304 2025-11-20,20:26:10.000,324,11125687,6445,0,1763670369,13144.609140099994,29436.485158259995,53284.9207944 2025-11-20,20:26:12.000,324,11125668,6205,0,1763670371,13144.72365737,28052.910118379994,53284.92778152 2025-11-20,20:26:13.000,324,11125617,6245,0,1763670372,13144.75733891999,28052.924216640007,53285.011626960004 2025-11-20,20:26:14.000,324,11125703,6365,0,1763670373,13144.84491095,32203.811466269995,53285.011626960004 2025-11-20,20:26:15.000,324,11125662,6165,0,1763670374,13144.91901035999,34971.0954795,53285.05354968001 2025-11-20,20:26:16.000,324,11125658,5165,0,1763670375,13144.97963714999,26669.363275020005,53285.07451104001 2025-11-20,20:26:17.000,324,11125742,6084,0,1763670376,13145.060472869991,29436.661386509993,53285.0605368 2025-11-20,20:26:18.000,324,11125717,5445,0,1763670377,13145.114363349996,32203.959497999997,53284.97669136001 2025-11-20,20:26:19.000,324,11125663,6645,0,1763670378,13145.174990139996,31742.685578189994,53285.04656256 2025-11-20,20:26:20.000,324,11125725,6565,0,1763670379,13145.201935379991,30359.089390919995,53285.02560120001 2025-11-20,20:26:21.000,324,11125709,6485,0,1763670380,13145.289507410002,26669.39852067,53285.05354968001 2025-11-20,20:26:23.000,324,11125725,6485,0,1763670382,13145.363606819992,30358.941359189994,53285.06752392 2025-11-20,20:26:24.000,324,11125669,6565,0,1763670383,13145.383815749992,30358.85676963,53285.0954724 2025-11-20,20:26:25.000,324,11125715,6525,0,1763670384,13145.444442539992,28514.021908199997,53285.12342088001 2025-11-20,20:26:26.000,324,11125683,6565,0,1763670385,13145.484860399993,27130.23539442,53285.11643376 2025-11-20,20:26:27.000,324,11125691,6565,0,1763670386,13145.525278259993,29897.364326790004,53285.11643376 2025-11-20,20:26:28.000,324,11125659,6365,0,1763670387,13145.626322909993,21595.596876659998,53285.081498160005 2025-11-20,20:26:29.000,324,11125695,6365,0,1763670388,13145.707158629994,28513.479125190002,53285.14438224001 2025-11-20,20:26:30.000,324,11125669,6324,0,1763670389,13145.767785419994,24362.59892469,53285.11643376 2025-11-20,20:26:31.000,324,11125699,6405,0,1763670390,13145.841884829999,28513.302896940004,53285.17233072001 2025-11-20,20:26:32.000,324,11125713,6445,0,1763670391,13145.889038999994,31280.431829309993,53285.12342088001 2025-11-20,20:26:34.000,324,11125673,6725,0,1763670393,13145.862093759999,32202.556721130008,53285.18630496 2025-11-20,20:26:35.000,324,11125698,6205,0,1763670394,13145.89577530999,29896.349252069995,53285.20726632 2025-11-20,20:26:36.000,324,11125714,6165,0,1763670395,13145.909247929994,28973.808461580003,53285.1653436 2025-11-20,20:26:37.000,324,11125687,6605,0,1763670396,13145.90251162,29434.84271097,53285.2352148 2025-11-20,20:26:38.000,324,11125692,6084,0,1763670397,13145.862093759999,27128.64934017,53285.27713752 2025-11-20,20:26:39.000,324,11125693,6725,0,1763670398,13145.868830069994,28973.307973350005,53285.25617616 2025-11-20,20:26:40.000,324,11125707,6525,0,1763670399,13145.92272055,25744.813482480007,53285.305086 2025-11-20,20:26:41.000,324,11125656,5925,0,1763670400,13145.96313841,28973.0612538,53285.347008720004 2025-11-20,20:26:42.000,324,11125735,6645,0,1763670401,13146.030501509995,33123.72998040001,53285.35399584 2025-11-20,20:26:43.000,324,11125737,6525,0,1763670402,13146.09786460999,28050.569807220003,53285.32604736 2025-11-20,20:26:45.000,324,11125646,6245,0,1763670404,13146.26627236,30817.698739590007,53285.39591856 2025-11-20,20:26:46.000,324,11125699,6405,0,1763670405,13146.279744979991,27128.1629502,53285.38893144001 2025-11-20,20:26:47.000,324,11125707,6324,0,1763670406,13146.32689915,34507.135841159994,53285.35399584 2025-11-20,20:26:48.000,324,11125664,5845,0,1763670407,13146.427943800001,34045.93241265,53285.40989280001 2025-11-20,20:26:49.000,324,11125627,6405,0,1763670408,13146.515515829997,29434.01796276,53285.347008720004 2025-11-20,20:26:50.000,324,11125689,6405,0,1763670409,13146.623296789992,33584.693738489994,53285.416879920005 2025-11-20,20:26:51.000,324,11125644,5845,0,1763670410,13146.683923579993,31739.943466619996,53285.4448284 2025-11-20,20:26:52.000,324,11125691,6284,0,1763670411,13146.805177159993,31278.75413637,53285.38194432 2025-11-20,20:26:53.000,324,11125659,6485,0,1763670412,13146.892749189989,28050.400628100004,53285.43784128001 2025-11-20,20:26:54.000,324,11125637,5365,0,1763670413,13147.03421169999,31278.852824190006,53285.38893144001 2025-11-20,20:26:56.000,324,11125643,5405,0,1763670415,13147.310400409995,26205.678552750003,53285.4448284 2025-11-20,20:26:57.000,324,11125618,5725,0,1763670416,13147.492280779996,30356.516458469996,53285.47277688 2025-11-20,20:26:58.000,324,11125645,6245,0,1763670417,13147.606798050001,33584.86291761001,53285.465789760005 2025-11-20,20:26:59.000,324,11125698,4845,0,1763670418,13147.748260560002,32201.34427077,53285.465789760005 2025-11-20,20:27:00.000,324,11125628,5005,0,1763670419,13147.849305210002,27128.261638020005,53285.48675112001 2025-11-20,20:27:01.000,324,11125662,4925,0,1763670420,13147.876250449997,32201.37246729,53285.584570800005 2025-11-20,20:27:02.000,324,11125655,5445,0,1763670421,13147.923404619993,28973.04715554,53285.52168672 2025-11-20,20:27:03.000,324,11125632,5645,0,1763670422,13148.017712959998,24822.329085029996,53285.62649352001 2025-11-20,20:27:04.000,324,11125616,5245,0,1763670423,13148.037921889998,27589.436870010002,53285.61251928 2025-11-20,20:27:05.000,324,11125604,5245,0,1763670424,13148.112021299989,30817.733985240004,53285.59854504 2025-11-20,20:27:07.000,324,11125627,7085,0,1763670426,13148.186120709994,28972.89207468,53285.62649352001 2025-11-20,20:27:08.000,324,11125629,6485,0,1763670427,13148.213065949989,26666.867883,53285.64046776 2025-11-20,20:27:09.000,324,11125630,5884,0,1763670428,13148.219802259999,29433.912225809996,53285.64745488001 2025-11-20,20:27:10.000,324,11125674,6045,0,1763670429,13148.31411059999,27127.916230650007,53285.64046776 2025-11-20,20:27:11.000,324,11125695,6365,0,1763670430,13148.347792149994,27127.83164109,53285.7592488 2025-11-20,20:27:12.000,324,11125664,5965,0,1763670431,13148.388210009995,29433.602064089995,53285.7592488 2025-11-20,20:27:13.000,324,11125621,6365,0,1763670432,13148.40168263,28972.321095150008,53285.76623592 2025-11-20,20:27:14.000,324,11125631,6765,0,1763670433,13148.428627869995,30355.790398080004,53285.82213288001 2025-11-20,20:27:15.000,324,11125623,6445,0,1763670434,13148.46230942,32661.659508900004,53285.850081360004 2025-11-20,20:27:16.000,324,11125653,6365,0,1763670435,13148.46230942,28049.674567709997,53285.94091392001 2025-11-20,20:27:18.000,324,11125674,6005,0,1763670437,13148.52293621,28510.680620579995,53285.88501696 2025-11-20,20:27:19.000,324,11125620,6084,0,1763670438,13148.56335407,26204.621183249998,53285.91296544001 2025-11-20,20:27:20.000,324,11125629,6324,0,1763670439,13148.583563,29894.05828482,53286.003798 2025-11-20,20:27:21.000,324,11125717,6565,0,1763670440,13148.66439872,26204.508397170008,53286.038733600006 2025-11-20,20:27:22.000,324,11125642,5925,0,1763670441,13148.68460765,31738.62527931,53286.08065632001 2025-11-20,20:27:23.000,324,11125630,5884,0,1763670442,13148.691343959996,28971.45405216,53286.08065632001 2025-11-20,20:27:24.000,324,11125627,6525,0,1763670443,13148.778915989991,30354.87401118,53286.0736692 2025-11-20,20:27:25.000,324,11125630,6045,0,1763670444,13148.792388609996,29893.593042239998,53286.15052752001 2025-11-20,20:27:26.000,324,11125690,6324,0,1763670445,13148.893433259997,33121.86196095,53286.10161768 2025-11-20,20:27:27.000,324,11125645,6405,0,1763670446,13148.960796359992,28509.933412800005,53286.05969496001 2025-11-20,20:27:29.000,324,11125657,6725,0,1763670448,13149.115731489997,31276.872018659997,53286.206424480006 2025-11-20,20:27:30.000,324,11125646,5925,0,1763670449,13149.149413040002,26664.93642138,53286.26232144 2025-11-20,20:27:31.000,324,11125639,6565,0,1763670450,13149.169621970002,30354.338277300005,53286.31123128 2025-11-20,20:27:32.000,324,11125669,6645,0,1763670451,13149.162885659993,31276.470218250004,53286.26930856 2025-11-20,20:27:33.000,324,11125644,6284,0,1763670452,13149.162885659993,28970.47422309,53286.31123128 2025-11-20,20:27:34.000,324,11125655,6725,0,1763670453,13149.142676729993,28970.32619136,53286.33219264 2025-11-20,20:27:35.000,324,11125699,6405,0,1763670454,13149.108995180002,28970.17815963,53286.40206384 2025-11-20,20:27:36.000,324,11125742,5365,0,1763670455,13149.082049939992,31737.067421579995,53286.40905096 2025-11-20,20:27:37.000,324,11125714,6284,0,1763670456,13149.075313629997,28969.882096169997,53286.471935040005 2025-11-20,20:27:38.000,324,11125728,6284,0,1763670457,13149.135940419997,28969.712917049997,53286.45097368 2025-11-20,20:27:40.000,324,11125626,6045,0,1763670459,13149.223512449993,31736.566933349997,53286.423025200005 2025-11-20,20:27:41.000,324,11125699,7045,0,1763670460,13149.297611859998,28047.115733519997,53286.44398656001 2025-11-20,20:27:42.000,324,11125524,5565,0,1763670461,13149.47275591999,26663.611184940004,53286.520844880004 2025-11-20,20:27:43.000,324,11125655,6005,0,1763670462,13149.59400949999,26663.575939290007,53286.527832 2025-11-20,20:27:44.000,324,11125696,5365,0,1763670463,13149.79609879999,29430.577987319994,53286.53481912001 2025-11-20,20:27:45.000,324,11125680,5845,0,1763670464,13149.937561309991,28969.423902719995,53286.48590928001 2025-11-20,20:27:46.000,324,11125647,5605,0,1763670465,13150.099232749992,29430.67667514,53286.48590928001 2025-11-20,20:27:47.000,324,11125680,4925,0,1763670466,13150.274376809997,28508.467193760007,53286.471935040005 2025-11-20,20:27:48.000,324,11125727,6445,0,1763670467,13150.402366699993,32659.171166009997,53286.49988352 2025-11-20,20:27:49.000,324,11125682,5925,0,1763670468,13150.537092899998,29892.218461890006,53286.527832 2025-11-20,20:27:51.000,324,11125660,6005,0,1763670470,13150.725709579994,23897.046182970007,53286.57674184 2025-11-20,20:27:52.000,324,11125679,6365,0,1763670471,13150.786336369994,28047.71490957,53286.63263880001 2025-11-20,20:27:53.000,324,11125676,5565,0,1763670472,13150.91432625999,32659.713949020006,53286.688535760004 2025-11-20,20:27:54.000,324,11125651,6324,0,1763670473,13150.98168936,28509.17210676,53286.639625920005 2025-11-20,20:27:55.000,324,11125655,6245,0,1763670474,13151.11641555999,29431.62830769,53286.65360016001 2025-11-20,20:27:56.000,324,11125730,4925,0,1763670475,13151.20398759,28048.229496059997,53286.73045848001 2025-11-20,20:27:57.000,324,11125756,5845,0,1763670476,13151.385867960002,29431.896174630005,53286.78635544 2025-11-20,20:27:58.000,324,11125656,5965,0,1763670477,13151.561012019993,26664.95051964,53286.78635544 2025-11-20,20:27:59.000,324,11125706,5725,0,1763670478,13151.736156079998,29893.325175300008,53286.7723812 2025-11-20,20:28:00.000,324,11125699,6365,0,1763670479,13151.89109120999,32199.42690741,53286.8422524 2025-11-20,20:28:02.000,324,11125703,6445,0,1763670481,13152.25485194999,28510.215377999994,53286.87020088001 2025-11-20,20:28:03.000,324,11125751,6205,0,1763670482,13152.36263291,32660.989841550007,53286.89814936001 2025-11-20,20:28:04.000,324,11125745,6445,0,1763670483,13152.524304350001,33583.460140740004,53286.9121236 2025-11-20,20:28:05.000,324,11125640,5044,0,1763670484,13152.726393650002,28971.637329539997,53286.975007680005 2025-11-20,20:28:06.000,324,11125760,6045,0,1763670485,13152.867856159988,28049.32916034,53287.00295616 2025-11-20,20:28:07.000,324,11125745,6405,0,1763670486,13152.941955569993,28971.848803440007,53287.07282736 2025-11-20,20:28:08.000,324,11125712,5205,0,1763670487,13152.989109739989,26204.726920200002,53287.11475008001 2025-11-20,20:28:09.000,324,11125705,6565,0,1763670488,13153.016054979998,33122.630316120005,53287.1217372 2025-11-20,20:28:10.000,324,11125719,6485,0,1763670489,13153.022791289994,28972.003884300007,53287.1217372 2025-11-20,20:28:11.000,324,11125740,6124,0,1763670490,13153.076681769999,29894.3825448,53287.17763416 2025-11-20,20:28:13.000,324,11125733,6485,0,1763670492,13153.13057224999,27588.457040940004,53287.261479600005 2025-11-20,20:28:14.000,324,11125631,6525,0,1763670493,13153.184462729994,23437.809461729994,53287.24750536 2025-11-20,20:28:15.000,324,11125704,6124,0,1763670494,13153.177726419999,26204.91724671,53287.30340232001 2025-11-20,20:28:16.000,324,11125703,6324,0,1763670495,13153.19793535,26666.099527829996,53287.310389440005 2025-11-20,20:28:17.000,324,11125717,6205,0,1763670496,13153.21814428,28972.08847386,53287.35231216001 2025-11-20,20:28:18.000,324,11125733,6405,0,1763670497,13153.23161689999,29433.263705849997,53287.41519624 2025-11-20,20:28:19.000,324,11125620,5805,0,1763670498,13153.224880589994,27588.50638485,53287.380260640006 2025-11-20,20:28:20.000,324,11125626,6284,0,1763670499,13153.31245261999,31278.006928589995,53287.48506744 2025-11-20,20:28:21.000,324,11125752,6084,0,1763670500,13153.386552029995,28049.702764229995,53287.49205456001 2025-11-20,20:28:22.000,324,11125700,6084,0,1763670501,13153.5010693,28049.766206400003,53287.47109320001 2025-11-20,20:28:24.000,324,11125747,6885,0,1763670503,13153.629059189996,33584.094562440005,53287.55493864 2025-11-20,20:28:25.000,324,11125669,6284,0,1763670504,13153.656004429991,24821.539582469995,53287.49904168001 2025-11-20,20:28:26.000,324,11125702,5925,0,1763670505,13153.763785390001,28049.878992480008,53287.55493864 2025-11-20,20:28:27.000,324,11125726,5325,0,1763670506,13153.831148489997,30816.97972833,53287.58288712 2025-11-20,20:28:28.000,324,11125679,6485,0,1763670507,13153.885038970002,26205.022983660005,53287.56192576 2025-11-20,20:28:29.000,324,11125681,6525,0,1763670508,13153.932193139997,29894.558773049997,53287.60384848 2025-11-20,20:28:30.000,324,11125706,6084,0,1763670509,13153.972610999997,30816.98677746,53287.62480984 2025-11-20,20:28:31.000,324,11125700,6124,0,1763670510,13154.060183029993,28510.913241870003,53287.645771200005 2025-11-20,20:28:32.000,324,11125696,6084,0,1763670511,13154.066919340003,34045.19930312999,53287.70166816 2025-11-20,20:28:33.000,324,11125713,6485,0,1763670512,13154.134282439998,27588.541630499996,53287.63179696 2025-11-20,20:28:35.000,324,11125701,6565,0,1763670514,13154.309426499989,27588.464090070003,53287.65275832 2025-11-20,20:28:36.000,324,11125702,6205,0,1763670515,13154.363316979994,30816.65546835,53287.70166816 2025-11-20,20:28:37.000,324,11125693,5645,0,1763670516,13154.43068007999,27127.126728090007,53287.70166816 2025-11-20,20:28:38.000,324,11125691,6485,0,1763670517,13154.504779489995,27588.266714430007,53287.75756512001 2025-11-20,20:28:39.000,324,11125703,6324,0,1763670518,13154.55866997,30355.36040115,53287.77153936 2025-11-20,20:28:40.000,324,11125677,6365,0,1763670519,13154.63950569,25743.502344299995,53287.72961664 2025-11-20,20:28:41.000,324,11125631,6445,0,1763670520,13154.71360509999,28510.581932760004,53287.764552240005 2025-11-20,20:28:42.000,324,11125686,5005,0,1763670521,13154.7809682,25282.235473620007,53287.78551360001 2025-11-20,20:28:43.000,324,11125705,6525,0,1763670522,13154.828122369996,27588.132780960004,53287.764552240005 2025-11-20,20:28:44.000,324,11125721,6365,0,1763670523,13154.935903329992,30816.415797930007,53287.813462080005 2025-11-20,20:28:46.000,324,11125678,4765,0,1763670525,13155.137992629992,29894.05123569,53287.813462080005 2025-11-20,20:28:47.000,324,11125671,6324,0,1763670526,13155.212092039998,34044.73406055001,53287.79948784 2025-11-20,20:28:48.000,324,11125658,5965,0,1763670527,13155.265982520003,32661.06738198,53287.862371920004 2025-11-20,20:28:49.000,324,11125753,6365,0,1763670528,13155.319872999993,24820.961553810004,53287.84141056 2025-11-20,20:28:50.000,324,11125643,6485,0,1763670529,13155.407445029989,28971.60913302,53287.94621736 2025-11-20,20:28:51.000,324,11125689,6605,0,1763670530,13155.427653959989,29894.008940910004,53287.92525600001 2025-11-20,20:28:52.000,324,11125665,6485,0,1763670531,13155.393972409998,30816.387601409995,53287.93923024 2025-11-20,20:28:53.000,324,11125700,5765,0,1763670532,13155.420917649993,30816.373503149996,53287.98814008 2025-11-20,20:28:54.000,324,11125710,6084,0,1763670533,13155.434390269998,28971.538641720006,53288.030062800004 2025-11-20,20:28:55.000,324,11125690,6045,0,1763670534,13155.454599199998,32199.75821652,53287.96717872 2025-11-20,20:28:57.000,324,11125716,6485,0,1763670536,13155.521962299994,26665.507400910006,53288.02307568001 2025-11-20,20:28:58.000,324,11125676,5325,0,1763670537,13155.515225989999,25281.897115379994,53288.051024160006 2025-11-20,20:28:59.000,324,11125697,6565,0,1763670538,13155.528698609989,28048.934409060006,53288.10692112 2025-11-20,20:29:00.000,324,11125691,6405,0,1763670539,13155.515225989999,32660.75722026,53288.10692112 2025-11-20,20:29:01.000,324,11125637,6565,0,1763670540,13155.508489679989,30815.880064049998,53288.07198552001 2025-11-20,20:29:02.000,324,11125675,6284,0,1763670541,13155.501753369994,28971.073399140005,53288.051024160006 2025-11-20,20:29:03.000,324,11125681,5645,0,1763670542,13155.481544439994,28971.073399140005,53288.09294688001 2025-11-20,20:29:04.000,324,11125696,6245,0,1763670543,13155.515225989999,28509.764233680005,53288.0649984 2025-11-20,20:29:05.000,324,11125680,6005,0,1763670544,13155.495017059999,23436.745043100003,53288.16281808001 2025-11-20,20:29:06.000,324,11125707,6284,0,1763670545,13155.495017059999,26664.95051964,53288.16281808001 2025-11-20,20:29:08.000,324,11125685,5765,0,1763670547,13155.495017059999,29893.163045309993,53288.197753680004 2025-11-20,20:29:09.000,324,11125718,5965,0,1763670548,13155.454599199998,31737.80758023,53288.12089536001 2025-11-20,20:29:10.000,324,11125688,6124,0,1763670549,13155.434390269998,27126.041162070003,53288.19076656001 2025-11-20,20:29:11.000,324,11125696,6045,0,1763670550,13155.488280749989,24820.080412559997,53288.25365064 2025-11-20,20:29:12.000,324,11125721,6725,0,1763670551,13155.508489679989,27587.152951890006,53288.23967640001 2025-11-20,20:29:13.000,324,11125692,6245,0,1763670552,13155.495017059999,28970.671598729998,53288.2047408 2025-11-20,20:29:14.000,324,11125713,6565,0,1763670553,13155.501753369994,30815.37957582,53288.23967640001 2025-11-20,20:29:15.000,324,11125675,6405,0,1763670554,13155.474808129999,28509.48931761,53288.16980520001 2025-11-20,20:29:16.000,324,11125681,5565,0,1763670555,13155.54890753999,26203.528568099995,53288.2047408 2025-11-20,20:29:17.000,324,11125749,6565,0,1763670556,13155.535434919999,29431.78338855,53288.23967640001 2025-11-20,20:29:19.000,324,11125715,5805,0,1763670558,13155.515225989999,28509.36243327,53288.2047408 2025-11-20,20:29:20.000,324,11125697,6605,0,1763670559,13155.495017059999,29431.663553339997,53288.16281808001 2025-11-20,20:29:21.000,324,11125707,6405,0,1763670560,13155.515225989999,27586.88508495,53288.24666352 2025-11-20,20:29:22.000,324,11125684,5405,0,1763670561,13155.528698609989,28970.424879180006,53288.21172792001 2025-11-20,20:29:23.000,324,11125672,6245,0,1763670562,13155.575852779999,26664.43593315,53288.2047408 2025-11-20,20:29:24.000,324,11125669,5485,0,1763670563,13155.61627064,28970.297994840003,53288.19076656001 2025-11-20,20:29:25.000,324,11125696,4925,0,1763670564,13155.663424809994,28047.87703956,53288.18377944 2025-11-20,20:29:26.000,324,11125687,6324,0,1763670565,13155.73752422,35887.84893425999,53288.21172792001 2025-11-20,20:29:27.000,324,11125755,6284,0,1763670566,13155.8587778,24819.57992433,53288.19076656001 2025-11-20,20:29:28.000,324,11125721,6245,0,1763670567,13155.98003138,28970.192257889998,53288.19076656001 2025-11-20,20:29:30.000,324,11125710,6045,0,1763670569,13156.161911750001,32198.376587039995,53288.14185672001 2025-11-20,20:29:31.000,324,11125695,5245,0,1763670570,13156.262956400002,31275.927435239995,53288.16980520001 2025-11-20,20:29:32.000,324,11125533,5405,0,1763670571,13156.364001050002,28508.72096244,53288.16281808001 2025-11-20,20:29:33.000,324,11125702,5765,0,1763670572,13156.404418910002,27586.300007159996,53288.16980520001 2025-11-20,20:29:34.000,324,11125677,6405,0,1763670573,13156.471782009998,28508.53063593,53288.18377944 2025-11-20,20:29:35.000,324,11125673,6245,0,1763670574,13156.498727249993,32197.83380403,53288.099934000005 2025-11-20,20:29:36.000,324,11125730,5525,0,1763670575,13156.471782009998,28047.200323080004,53288.12788248 2025-11-20,20:29:37.000,324,11125667,6365,0,1763670576,13156.465045700003,25280.043194190002,53288.2047408 2025-11-20,20:29:38.000,324,11125732,5845,0,1763670577,13156.411155219997,29891.689777139996,53288.22570216 2025-11-20,20:29:39.000,324,11125697,6645,0,1763670578,13156.343792120002,26663.33626887,53288.26063776001 2025-11-20,20:29:41.000,324,11125722,6084,0,1763670580,13156.262956400002,32658.212484329997,53288.25365064 2025-11-20,20:29:42.000,324,11125708,6045,0,1763670581,13156.256220089992,34041.68883639001,53288.23967640001 2025-11-20,20:29:43.000,324,11125685,6685,0,1763670582,13156.209065919997,27124.0039635,53288.28159912 2025-11-20,20:29:44.000,324,11125688,6005,0,1763670583,13156.141702820001,33119.16214416,53288.24666352 2025-11-20,20:29:45.000,324,11125671,6365,0,1763670584,13156.161911750001,31735.495465590007,53288.24666352 2025-11-20,20:29:46.000,324,11125742,6045,0,1763670585,13156.202329610001,29890.709948069998,53288.24666352 2025-11-20,20:29:47.000,324,11125725,6365,0,1763670586,13156.236011159992,32657.627406540007,53288.30256048 2025-11-20,20:29:48.000,324,11125712,6045,0,1763670587,13156.283165330002,29429.280947399995,53288.25365064 2025-11-20,20:29:49.000,324,11125674,6084,0,1763670588,13156.384209980002,28045.78344795,53288.3444832 2025-11-20,20:29:50.000,324,11125681,6565,0,1763670589,13156.485254630003,30351.596165730007,53288.30954760001 2025-11-20,20:29:52.000,324,11125742,6045,0,1763670591,13156.572826659998,25739.956631909998,53288.365444560004 2025-11-20,20:29:53.000,324,11125736,5245,0,1763670592,13156.660398689994,33118.478378550004,53288.40038016 2025-11-20,20:29:54.000,324,11125715,6565,0,1763670593,13156.721025479994,31273.706959289993,53288.35845744001 2025-11-20,20:29:55.000,324,11125691,6525,0,1763670594,13156.727761789989,26200.779407399998,53288.40736728001 2025-11-20,20:29:56.000,324,11125669,6765,0,1763670595,13156.754707029999,28967.732111520003,53288.365444560004 2025-11-20,20:29:57.000,324,11125745,6565,0,1763670596,13156.734498099999,27123.010036170002,53288.47723848001 2025-11-20,20:29:58.000,324,11125701,6205,0,1763670597,13156.700816549994,23894.783412239995,53288.42832864001 2025-11-20,20:29:59.000,324,11125672,6084,0,1763670598,13156.667134999989,27583.889204699997,53288.45627712001 2025-11-20,20:30:00.000,324,11125741,6365,0,1763670599,13156.613244519998,26661.517593330005,53288.498199839996 2025-11-20,20:30:01.000,324,11125734,6005,0,1763670600,13156.572826659998,30350.55994362,53288.56108392 2025-11-20,20:30:03.000,324,11125693,6485,0,1763670602,13156.444836770002,29889.08864817,53288.63794224 2025-11-20,20:30:04.000,324,11125704,6084,0,1763670603,13156.384209980002,30811.157146950005,53288.61698088 2025-11-20,20:30:05.000,324,11125707,6405,0,1763670604,13156.370737359997,29888.637503849997,53288.68685208 2025-11-20,20:30:06.000,324,11125753,6485,0,1763670605,13156.330319499997,31733.00007357,53288.61698088 2025-11-20,20:30:07.000,324,11125705,6565,0,1763670606,13156.343792120002,28504.724105729998,53288.651916480005 2025-11-20,20:30:08.000,324,11125712,5925,0,1763670607,13156.431364149998,33116.03937957001,53288.64492936001 2025-11-20,20:30:09.000,324,11125719,6605,0,1763670608,13156.491990939998,29887.79160825,53288.7287748 2025-11-20,20:30:10.000,324,11125717,6365,0,1763670609,13156.539145109993,24353.822757839996,53288.6589036 2025-11-20,20:30:11.000,324,11125718,5725,0,1763670610,13156.633453449998,32193.223673009998,53288.665890719996 2025-11-20,20:30:12.000,324,11125720,6245,0,1763670611,13156.707552859989,24814.708975500005,53288.651916480005 2025-11-20,20:30:14.000,324,11125689,6885,0,1763670613,13156.983741569995,35420.87931741,53288.77768464 2025-11-20,20:30:15.000,324,11125641,6645,0,1763670614,13157.03763205,25736.622393419995,53288.74274904001 2025-11-20,20:30:16.000,324,11125718,6005,0,1763670615,13157.07804991,28964.55295389,53288.7287748 2025-11-20,20:30:17.000,324,11125697,6525,0,1763670616,13157.064577289995,27119.873173319997,53288.76371040001 2025-11-20,20:30:18.000,324,11125709,6445,0,1763670617,13157.05784098,25736.298133439996,53288.833581599996 2025-11-20,20:30:19.000,324,11125678,5884,0,1763670618,13157.05110466999,28503.08165844,53288.833581599996 2025-11-20,20:30:20.000,324,11125731,6205,0,1763670619,13157.03089573999,30347.542915979997,53288.868517200004 2025-11-20,20:30:21.000,324,11125739,6165,0,1763670620,13156.99721419,34958.886386340004,53288.88249144001 2025-11-20,20:30:22.000,324,11125744,6045,0,1763670621,13156.95679633,29425.009174620005,53288.92441416 2025-11-20,20:30:23.000,324,11125762,4965,0,1763670622,13156.95679633,28502.63051412,53288.95236264 2025-11-20,20:30:25.000,324,11125786,5884,0,1763670624,13156.80859750999,26196.556978530003,53288.96633688 2025-11-20,20:30:26.000,324,11125707,5365,0,1763670625,13156.741234409994,30346.647676470006,53288.94537552 2025-11-20,20:30:27.000,324,11125744,6084,0,1763670626,13156.721025479994,31268.751420900007,53288.973324 2025-11-20,20:30:28.000,324,11125684,5805,0,1763670627,13156.700816549994,28962.854113559995,53288.93140128001 2025-11-20,20:30:29.000,324,11125715,6365,0,1763670628,13156.707552859989,30807.294223710007,53288.99428536 2025-11-20,20:30:30.000,324,11125787,6245,0,1763670629,13156.626717139989,35418.48261321,53289.05018232001 2025-11-20,20:30:31.000,324,11125694,5805,0,1763670630,13156.613244519998,28040.1793896,53289.106079280005 2025-11-20,20:30:32.000,324,11125721,5245,0,1763670631,13156.559354039993,29884.549008450005,53289.07114368 2025-11-20,20:30:33.000,324,11125680,5005,0,1763670632,13156.552617729998,29884.42917324,53289.07813080001 2025-11-20,20:30:34.000,324,11125705,6324,0,1763670633,13156.458309389993,32189.945827560005,53289.05018232001 2025-11-20,20:30:36.000,324,11125767,6525,0,1763670635,13156.357264739992,33573.23890224,53289.001272479996 2025-11-20,20:30:37.000,324,11125688,6045,0,1763670636,13156.310110569997,27578.41907982,53289.08511792 2025-11-20,20:30:38.000,324,11125772,5884,0,1763670637,13156.242747470002,33573.12611616,53289.1130664 2025-11-20,20:30:39.000,324,11125717,6485,0,1763670638,13156.262956400002,27578.40498156,53289.09210504 2025-11-20,20:30:40.000,324,11125725,6525,0,1763670639,13156.209065919997,26656.089763230004,53289.06415656 2025-11-20,20:30:41.000,324,11125717,6605,0,1763670640,13156.209065919997,29422.915583010006,53289.00825960001 2025-11-20,20:30:42.000,324,11125704,5684,0,1763670641,13156.215802229992,25733.922576630008,53289.01524672 2025-11-20,20:30:43.000,324,11125695,6685,0,1763670642,13156.222538540002,29422.96492692,53288.95236264 2025-11-20,20:30:44.000,324,11125793,5565,0,1763670643,13156.236011159992,25733.83093794,53289.00825960001 2025-11-20,20:30:45.000,324,11125739,6485,0,1763670644,13156.249483779997,32650.82499609,53289.05018232001 2025-11-20,20:30:47.000,324,11125716,6045,0,1763670646,13156.256220089992,30345.09686787,53288.95934976001 2025-11-20,20:30:48.000,324,11125698,6084,0,1763670647,13156.242747470002,32189.706157139997,53288.95934976001 2025-11-20,20:30:49.000,324,11125714,5965,0,1763670648,13156.188856989997,28961.634614070004,53288.98031112001 2025-11-20,20:30:50.000,324,11125733,6324,0,1763670649,13156.202329610001,28039.291199219995,53288.987298240005 2025-11-20,20:30:51.000,324,11125717,6645,0,1763670650,13156.202329610001,29422.704109109996,53288.973324 2025-11-20,20:30:52.000,324,11125678,6084,0,1763670651,13156.209065919997,28500.445283819994,53288.93140128001 2025-11-20,20:30:53.000,324,11125683,6445,0,1763670652,13156.242747470002,33111.697115489995,53288.93140128001 2025-11-20,20:30:54.000,324,11125658,6205,0,1763670653,13156.343792120002,29883.8088498,53288.798646 2025-11-20,20:30:55.000,324,11125642,5925,0,1763670654,13156.424627840002,29883.752456760005,53288.84755584 2025-11-20,20:30:56.000,324,11125762,6045,0,1763670655,13156.599771899993,28039.291199219995,53288.85454296 2025-11-20,20:30:58.000,324,11125715,5645,0,1763670657,13156.774915959999,30806.08177335,53288.868517200004 2025-11-20,20:30:59.000,324,11125648,6124,0,1763670658,13156.923114779995,30806.159313779994,53288.833581599996 2025-11-20,20:31:00.000,324,11125743,6525,0,1763670659,13157.044368359995,31267.257005339998,53288.85454296 2025-11-20,20:31:01.000,324,11125682,6005,0,1763670660,13157.1386767,33572.9710353,53288.9034528 2025-11-20,20:31:02.000,324,11125768,5884,0,1763670661,13157.293611829991,29883.844095449997,53288.86153008001 2025-11-20,20:31:03.000,324,11125721,6485,0,1763670662,13157.394656479992,30344.9629344,53288.833581599996 2025-11-20,20:31:04.000,324,11125724,6324,0,1763670663,13157.536118989992,33572.80185618,53288.9034528 2025-11-20,20:31:05.000,324,11125675,6645,0,1763670664,13157.657372569993,22505.54087184,53288.91742704 2025-11-20,20:31:06.000,324,11125711,6365,0,1763670665,13157.771889839998,30344.659821809997,53288.89646568 2025-11-20,20:31:07.000,324,11125734,6365,0,1763670666,13157.859461869994,28038.91759533,53288.95236264 2025-11-20,20:31:09.000,324,11125711,5765,0,1763670668,13158.02786961999,30344.258021400005,53288.94537552 2025-11-20,20:31:10.000,324,11125670,5044,0,1763670669,13158.014396999999,33110.82302337,53288.95236264 2025-11-20,20:31:11.000,324,11125710,4965,0,1763670670,13158.081760099994,28038.212682330006,53288.94537552 2025-11-20,20:31:12.000,324,11125730,5884,0,1763670671,13158.101969029995,31727.10700089,53288.98031112001 2025-11-20,20:31:13.000,324,11125681,6485,0,1763670672,13158.081760099994,27115.629597060004,53289.001272479996 2025-11-20,20:31:14.000,324,11125703,6365,0,1763670673,13158.05481486,28498.831033049995,53289.0431952 2025-11-20,20:31:15.000,324,11125682,5845,0,1763670674,13158.034605929999,27576.424176030006,53289.02922096001 2025-11-20,20:31:16.000,324,11125734,5845,0,1763670675,13158.00766068999,24348.289190790005,53289.0431952 2025-11-20,20:31:17.000,324,11125686,5925,0,1763670676,13157.96724282999,29881.602472109997,53289.07114368 2025-11-20,20:31:18.000,324,11125666,5125,0,1763670677,13157.913352349999,32187.013389479995,53289.05018232001 2025-11-20,20:31:20.000,324,11125723,6205,0,1763670679,13157.805571389988,27114.480588870007,53289.036208080004 2025-11-20,20:31:21.000,324,11125736,5725,0,1763670680,13157.778626149993,28497.703172249996,53289.06415656 2025-11-20,20:31:22.000,324,11125690,5925,0,1763670681,13157.731471979998,30803.099991359995,53289.05018232001 2025-11-20,20:31:23.000,324,11125718,6124,0,1763670682,13157.664108880002,27114.036493680003,53289.08511792 2025-11-20,20:31:24.000,324,11125702,5125,0,1763670683,13157.549591609997,31263.979159890005,53289.07813080001 2025-11-20,20:31:25.000,324,11125726,5805,0,1763670684,13157.488964819997,30341.508860700007,53289.07813080001 2025-11-20,20:31:26.000,324,11125731,5605,0,1763670685,13157.408129099997,31263.626703390008,53289.07114368 2025-11-20,20:31:27.000,324,11125698,5725,0,1763670686,13157.367711239996,32646.912728940006,53289.1130664 2025-11-20,20:31:28.000,324,11125663,6205,0,1763670687,13157.293611829991,32646.842237639998,53289.07114368 2025-11-20,20:31:29.000,324,11125673,6645,0,1763670688,13157.226248729996,32185.702251299997,53289.0431952 2025-11-20,20:31:31.000,324,11125709,6565,0,1763670690,13157.226248729996,30341.389025490003,53289.05018232001 2025-11-20,20:31:32.000,324,11125675,6445,0,1763670691,13157.23972135,34030.346786220005,53288.987298240005 2025-11-20,20:31:33.000,324,11125706,6165,0,1763670692,13157.21951242,30341.58640113,53288.98031112001 2025-11-20,20:31:34.000,324,11125710,6245,0,1763670693,13157.266666589996,23424.965946869997,53288.95934976001 2025-11-20,20:31:35.000,324,11125659,6565,0,1763670694,13157.266666589996,32186.237985180007,53288.98031112001 2025-11-20,20:31:36.000,324,11125675,6725,0,1763670695,13157.347502309996,27114.128132369995,53288.89646568 2025-11-20,20:31:37.000,324,11125743,6605,0,1763670696,13157.448546959997,28036.457448960005,53288.89646568 2025-11-20,20:31:38.000,324,11125686,6084,0,1763670697,13157.583273160002,28497.738417900007,53288.92441416 2025-11-20,20:31:39.000,324,11125716,6165,0,1763670698,13157.664108880002,34031.157436170004,53288.91043992001 2025-11-20,20:31:40.000,324,11125730,6124,0,1763670699,13157.785362459988,30342.418198469997,53288.81262024001 2025-11-20,20:31:42.000,324,11125743,6565,0,1763670701,13157.947033899989,33109.286313029996,53288.819607360005 2025-11-20,20:31:43.000,324,11125704,6205,0,1763670702,13158.014396999999,28498.182513089996,53288.84056872001 2025-11-20,20:31:44.000,324,11125671,6445,0,1763670703,13158.081760099994,30803.811953490003,53288.819607360005 2025-11-20,20:31:45.000,324,11125712,6124,0,1763670704,13158.08849640999,34031.728415699996,53288.74973616 2025-11-20,20:31:46.000,324,11125657,7005,0,1763670705,13158.142386889995,30342.679016280003,53288.75672328 2025-11-20,20:31:47.000,324,11125612,5285,0,1763670706,13158.19627737,28959.28725378,53288.721787680006 2025-11-20,20:31:48.000,324,11125656,6084,0,1763670707,13158.20974998999,31264.888497659995,53288.6589036 2025-11-20,20:31:49.000,324,11125696,6245,0,1763670708,13158.18954105999,28959.174467699995,53288.77768464 2025-11-20,20:31:50.000,324,11125682,6084,0,1763670709,13158.19627737,33109.2087726,53288.721787680006 2025-11-20,20:31:51.000,324,11125695,6565,0,1763670710,13158.18954105999,26653.432241219998,53288.67287784001 2025-11-20,20:31:53.000,324,11125668,6245,0,1763670712,13158.243431539995,28958.94184641,53288.71480056001 2025-11-20,20:31:54.000,324,11125505,6525,0,1763670713,13158.27037677999,34031.136288780006,53288.67287784001 2025-11-20,20:31:55.000,324,11125556,6165,0,1763670714,13158.35121249999,24808.787706300005,53288.74274904001 2025-11-20,20:31:56.000,324,11125504,6045,0,1763670715,13158.465729769996,34031.17153443,53288.67986496 2025-11-20,20:31:57.000,324,11125686,6045,0,1763670716,13158.634137519992,35414.535100409994,53288.63794224 2025-11-20,20:31:58.000,324,11125677,6605,0,1763670717,13158.741918480002,24808.745411519994,53288.665890719996 2025-11-20,20:31:59.000,324,11125672,5925,0,1763670718,13158.863172060002,28958.927748150003,53288.60999376 2025-11-20,20:32:00.000,324,11125671,6685,0,1763670719,13159.018107189993,31725.66897837,53288.59601952001 2025-11-20,20:32:01.000,324,11125689,6365,0,1763670720,13159.065261359989,30342.347707170004,53288.56108392 2025-11-20,20:32:02.000,324,11125708,5845,0,1763670721,13159.199987559994,32647.850263229993,53288.57505816001 2025-11-20,20:32:04.000,324,11125766,5884,0,1763670723,13159.41554948,28497.731368769993,53288.64492936001 2025-11-20,20:32:05.000,324,11125709,6165,0,1763670724,13159.482912579995,33108.90566001,53288.59601952001 2025-11-20,20:32:06.000,324,11125720,5725,0,1763670725,13159.61090246999,27575.423199569996,53288.63794224 2025-11-20,20:32:07.000,324,11125710,5884,0,1763670726,13159.725419739996,25269.84310308,53288.60999376 2025-11-20,20:32:08.000,324,11125750,5805,0,1763670727,13159.880354870002,27575.268118709995,53288.58204528 2025-11-20,20:32:09.000,324,11125701,6405,0,1763670728,13159.994872139992,29880.76362564,53288.63095512 2025-11-20,20:32:10.000,324,11125708,5725,0,1763670729,13160.116125719993,28958.46250557,53288.62396800001 2025-11-20,20:32:11.000,324,11125701,6245,0,1763670730,13160.250851919998,32647.328627609997,53288.770697520005 2025-11-20,20:32:12.000,324,11125662,5645,0,1763670731,13160.42599597999,27574.972055250008,53288.75672328 2025-11-20,20:32:13.000,324,11125660,6045,0,1763670732,13160.580931109995,24808.160333730004,53288.77768464 2025-11-20,20:32:15.000,324,11125713,6284,0,1763670734,13160.890801369991,33108.09501006,53288.819607360005 2025-11-20,20:32:16.000,324,11125711,6165,0,1763670735,13161.079418050002,30341.44541853,53288.84755584 2025-11-20,20:32:17.000,324,11125699,6324,0,1763670736,13161.220880560002,28035.844174650003,53288.9034528 2025-11-20,20:32:18.000,324,11125714,6045,0,1763670737,13161.294979969993,28958.110049070005,53288.98031112001 2025-11-20,20:32:19.000,324,11125733,6205,0,1763670738,13161.416233549993,28497.096947070007,53288.98031112001 2025-11-20,20:32:20.000,324,11125785,6245,0,1763670739,13161.497069269994,31263.767685989995,53289.07813080001 2025-11-20,20:32:21.000,324,11125725,6445,0,1763670740,13161.564432369989,29880.411169140003,53289.05018232001 2025-11-20,20:32:22.000,324,11125767,6445,0,1763670741,13161.60485022999,30802.634748779994,53289.00825960001 2025-11-20,20:32:23.000,324,11125714,5965,0,1763670742,13161.672213329999,28035.942862469994,53289.154989120005 2025-11-20,20:32:24.000,324,11125727,6645,0,1763670743,13161.72610380999,28035.949911599993,53289.12704064001 2025-11-20,20:32:26.000,324,11125709,6565,0,1763670745,13161.72610380999,31724.893574069996,53289.23184744 2025-11-20,20:32:27.000,324,11125701,6485,0,1763670746,13161.73284012,28958.17349124,53289.203898960004 2025-11-20,20:32:28.000,324,11125725,6324,0,1763670747,13161.719367499994,27574.809925260008,53289.26678304001 2025-11-20,20:32:29.000,324,11125741,6605,0,1763670748,13161.76652166999,34491.486772560005,53289.25979592 2025-11-20,20:32:30.000,324,11125675,6525,0,1763670749,13161.82714845999,31263.654899910005,53289.23883456 2025-11-20,20:32:31.000,324,11125690,5965,0,1763670750,13161.8540937,28035.851223780002,53289.273770160005 2025-11-20,20:32:32.000,324,11125590,6245,0,1763670751,13161.84735738999,30802.56425748,53289.37857696 2025-11-20,20:32:33.000,324,11125683,6445,0,1763670752,13161.860830009995,28035.88646943,53289.3576156 2025-11-20,20:32:34.000,324,11125717,6324,0,1763670753,13161.87430263,32646.99026937,53289.32966712 2025-11-20,20:32:35.000,324,11125728,6045,0,1763670754,13161.881038939995,32185.885528679995,53289.322680000005 2025-11-20,20:32:37.000,324,11125721,6565,0,1763670756,13161.860830009995,32647.088957190004,53289.336654239996 2025-11-20,20:32:38.000,324,11125709,6605,0,1763670757,13161.840621079995,30802.662945300006,53289.34364136001 2025-11-20,20:32:39.000,324,11125719,6525,0,1763670758,13161.820412149995,28035.999255510003,53289.37857696 2025-11-20,20:32:40.000,324,11125690,6084,0,1763670759,13161.779994289995,28958.300375580002,53289.336654239996 2025-11-20,20:32:41.000,324,11125742,6124,0,1763670760,13161.77325798,31725.034556669998,53289.30171864 2025-11-20,20:32:42.000,324,11125691,6324,0,1763670761,13161.76652166999,29880.671986949994,53289.322680000005 2025-11-20,20:32:43.000,324,11125700,6205,0,1763670762,13161.759785359995,28036.21072941,53289.32966712 2025-11-20,20:32:44.000,324,11125723,6485,0,1763670763,13161.76652166999,33569.629747679995,53289.42049968 2025-11-20,20:32:45.000,324,11125759,6445,0,1763670764,13161.779994289995,34030.776783149995,53289.3576156 2025-11-20,20:32:46.000,324,11125739,6205,0,1763670765,13161.79346691,26652.93880212,53289.35062848 2025-11-20,20:32:48.000,324,11125698,5805,0,1763670767,13161.82714845999,28497.519894869998,53289.3576156 2025-11-20,20:32:49.000,324,11125647,6725,0,1763670768,13161.840621079995,28958.65988121,53289.34364136001 2025-11-20,20:32:50.000,324,11125717,6565,0,1763670769,13161.89451156,30342.030496320003,53289.273770160005 2025-11-20,20:32:51.000,324,11125708,6284,0,1763670770,13161.921456799995,33108.75762828,53289.30870576 2025-11-20,20:32:52.000,324,11125691,6245,0,1763670771,13161.97534728,31725.415209690007,53289.30870576 2025-11-20,20:32:53.000,324,11125734,6124,0,1763670772,13162.02923775999,30342.108036749996,53289.30870576 2025-11-20,20:32:54.000,324,11125675,5925,0,1763670773,13162.07639193,27114.21977106,53289.29473152001 2025-11-20,20:32:55.000,324,11125727,5565,0,1763670774,13162.123546099996,27114.255016709998,53289.392551200006 2025-11-20,20:32:56.000,324,11125757,6205,0,1763670775,13162.197645510001,27114.269114969997,53289.35062848 2025-11-20,20:32:57.000,324,11125767,6205,0,1763670776,13162.231327059992,25269.83605395,53289.34364136001 2025-11-20,20:32:59.000,324,11125694,5645,0,1763670778,13162.298690160002,28958.871355109994,53289.35062848 2025-11-20,20:33:00.000,324,11125640,5765,0,1763670779,13162.332371709992,27575.564182169997,53289.392551200006 2025-11-20,20:33:01.000,324,11125750,5765,0,1763670780,13162.372789569992,29420.1170784,53289.3576156 2025-11-20,20:33:02.000,324,11125711,6245,0,1763670781,13162.305426469997,24808.963934550004,53289.32966712 2025-11-20,20:33:03.000,324,11125726,5565,0,1763670782,13162.318899090002,25731.30030027,53289.34364136001 2025-11-20,20:33:04.000,324,11125705,5884,0,1763670783,13162.238063370001,28959.216762480006,53289.4274868 2025-11-20,20:33:05.000,324,11125670,5845,0,1763670784,13162.238063370001,30803.769658710007,53289.371589840004 2025-11-20,20:33:06.000,324,11125765,6245,0,1763670785,13162.163963959996,31264.966038090002,53289.441461040005 2025-11-20,20:33:07.000,324,11125720,5725,0,1763670786,13162.07639193,28498.31644656,53289.46940952 2025-11-20,20:33:08.000,324,11125744,5485,0,1763670787,13162.01576514,32648.526979710005,53289.4274868 2025-11-20,20:33:10.000,324,11125737,6445,0,1763670789,13161.860830009995,28037.380884989994,53289.48338376001 2025-11-20,20:33:11.000,324,11125714,5765,0,1763670790,13161.77325798,26192.90552919,53289.39953832 2025-11-20,20:33:12.000,324,11125718,5645,0,1763670791,13161.70589487999,29420.821991400007,53289.46242240001 2025-11-20,20:33:13.000,324,11125664,5925,0,1763670792,13161.584641299989,33109.80089952001,53289.46940952 2025-11-20,20:33:14.000,324,11125734,6084,0,1763670793,13161.483596649989,25270.76653911,53289.490370880005 2025-11-20,20:33:15.000,324,11125706,6165,0,1763670794,13161.389288309998,32187.668958569993,53289.44844816 2025-11-20,20:33:16.000,324,11125753,6445,0,1763670795,13161.268034729997,31726.571267010004,53289.45543528 2025-11-20,20:33:17.000,324,11125696,5845,0,1763670796,13161.133308529992,28498.690050449994,53289.41351256001 2025-11-20,20:33:18.000,324,11125728,6084,0,1763670797,13160.971637089991,28037.535965849995,53289.32966712 2025-11-20,20:33:19.000,324,11125697,6525,0,1763670798,13160.843647199996,29420.962973999995,53289.3576156 2025-11-20,20:33:21.000,324,11125707,6365,0,1763670800,13160.621348969995,29420.89953183,53289.34364136001 2025-11-20,20:33:22.000,324,11125724,6084,0,1763670801,13160.459677529994,31265.374887629994,53289.24582168001 2025-11-20,20:33:23.000,324,11125750,6165,0,1763670802,13160.351896569999,28498.598411760002,53289.28075728 2025-11-20,20:33:24.000,324,11125773,6485,0,1763670803,13160.223906679988,29881.983125130006,53289.2528088 2025-11-20,20:33:25.000,324,11125723,6765,0,1763670804,13160.008344759997,28037.49367107,53289.23883456 2025-11-20,20:33:26.000,324,11125712,4925,0,1763670805,13159.833200699992,32187.661909439994,53289.224860320006 2025-11-20,20:33:27.000,324,11125768,6165,0,1763670806,13159.664792949996,31726.550119620006,53289.19691184001 2025-11-20,20:33:28.000,324,11125744,6205,0,1763670807,13159.523330439995,28959.75249636,53289.09210504 2025-11-20,20:33:29.000,324,11125732,6084,0,1763670808,13159.37513162,27576.452372550004,53289.06415656 2025-11-20,20:33:30.000,324,11125703,6565,0,1763670809,13159.27408697,29882.095911209995,53289.02922096001 2025-11-20,20:33:32.000,324,11125716,6205,0,1763670811,13159.031579809998,31726.740446130003,53288.99428536 2025-11-20,20:33:33.000,324,11125719,6645,0,1763670812,13158.903589920003,28037.78973453,53288.85454296 2025-11-20,20:33:34.000,324,11125755,6685,0,1763670813,13158.741918480002,25732.07570457,53288.81262024001 2025-11-20,20:33:35.000,324,11125716,6045,0,1763670814,13158.613928589992,27576.628600800002,53288.770697520005 2025-11-20,20:33:36.000,324,11125722,6084,0,1763670815,13158.43878453,27576.677944709998,53288.79165888001 2025-11-20,20:33:37.000,324,11125680,6165,0,1763670816,13158.33773988,28037.832029309997,53288.68685208 2025-11-20,20:33:38.000,324,11125706,6124,0,1763670817,13158.263640469995,30343.49671536,53288.67287784001 2025-11-20,20:33:39.000,324,11125715,5565,0,1763670818,13158.10870533999,36799.34373804,53288.67287784001 2025-11-20,20:33:40.000,324,11125688,6045,0,1763670819,13158.00766068999,28499.120047379998,53288.62396800001 2025-11-20,20:33:41.000,324,11125739,6645,0,1763670820,13157.913352349999,26193.54700002,53288.5890324 2025-11-20,20:33:43.000,324,11125757,6645,0,1763670822,13157.711263049998,27115.953857040004,53288.45627712001 2025-11-20,20:33:44.000,324,11125757,6565,0,1763670823,13157.670845189998,28038.360714060007,53288.42134152 2025-11-20,20:33:45.000,324,11125710,4685,0,1763670824,13157.603482090002,32188.54305069,53288.35845744001 2025-11-20,20:33:46.000,324,11125561,6365,0,1763670825,13157.522646370002,30344.124087930002,53288.33749608001 2025-11-20,20:33:47.000,324,11125744,5765,0,1763670826,13157.441810650002,29421.914606549995,53288.35147032 2025-11-20,20:33:48.000,324,11125737,7045,0,1763670827,13157.354238619992,26655.222720239995,53288.28858624001 2025-11-20,20:33:49.000,324,11125672,6045,0,1763670828,13157.280139210001,27116.412050490006,53288.23268928 2025-11-20,20:33:50.000,324,11125747,6365,0,1763670829,13157.253193969991,28961.007241500003,53288.218715040006 2025-11-20,20:33:51.000,324,11125747,6165,0,1763670830,13157.13194038999,25733.182417980002,53288.17679232 2025-11-20,20:33:52.000,324,11125757,6205,0,1763670831,13157.07131359999,32189.04353892,53288.07897264 2025-11-20,20:33:54.000,324,11125700,5925,0,1763670833,13156.91637847,28039.002184890007,53288.12089536001 2025-11-20,20:33:55.000,324,11125725,6605,0,1763670834,13156.815333819999,28038.988086629994,53288.05801128 2025-11-20,20:33:56.000,324,11125730,5884,0,1763670835,13156.707552859989,30344.695067459994,53287.98814008 2025-11-20,20:33:57.000,324,11125713,6205,0,1763670836,13156.593035589998,28500.332497740004,53287.932243120005 2025-11-20,20:33:58.000,324,11125680,5884,0,1763670837,13156.478518319993,28500.417087299997,53287.94621736 2025-11-20,20:33:59.000,324,11125688,5884,0,1763670838,13156.364001050002,28500.515775120002,53287.86935904 2025-11-20,20:34:00.000,324,11125709,6205,0,1763670839,13156.229274849997,32650.775652180004,53287.75756512001 2025-11-20,20:34:01.000,324,11125692,5765,0,1763670840,13156.027185549996,25272.662755080004,53287.79250072 2025-11-20,20:34:02.000,324,11125690,6084,0,1763670841,13155.926140899996,30806.356689420005,53287.72961664 2025-11-20,20:34:03.000,324,11125746,6005,0,1763670842,13155.744260529995,26656.12500888,53287.750578 2025-11-20,20:34:05.000,324,11125711,6365,0,1763670844,13155.542171229994,32650.853192609997,53287.65275832 2025-11-20,20:34:06.000,324,11125722,6084,0,1763670845,13155.387236099989,28039.467427469994,53287.49205456001 2025-11-20,20:34:07.000,324,11125667,6324,0,1763670846,13155.265982520003,25733.781594030006,53287.62480984 2025-11-20,20:34:08.000,324,11125685,5485,0,1763670847,13155.164937870002,30345.054573090005,53287.53397728 2025-11-20,20:34:09.000,324,11125675,6245,0,1763670848,13155.003266430002,31267.299300119994,53287.4361576 2025-11-20,20:34:10.000,324,11125655,6525,0,1763670849,13154.848331299996,34034.00528469001,53287.45013184001 2025-11-20,20:34:11.000,324,11125689,6525,0,1763670850,13154.67992355,32189.50173237,53287.429170480005 2025-11-20,20:34:12.000,324,11125672,6165,0,1763670851,13154.504779489995,27116.9548335,53287.40820912 2025-11-20,20:34:13.000,324,11125667,6605,0,1763670852,13154.343108049994,33111.56318202001,53287.30340232001 2025-11-20,20:34:14.000,324,11125701,6525,0,1763670853,13154.174700299998,25733.429137529994,53287.26846672 2025-11-20,20:34:16.000,324,11125670,5884,0,1763670855,13153.885038970002,30344.603428770002,53287.18462128001 2025-11-20,20:34:17.000,324,11125645,6685,0,1763670856,13153.750312769997,30344.582281380004,53287.05885312 2025-11-20,20:34:18.000,324,11125665,5485,0,1763670857,13153.615586569991,27577.714166820006,53287.00295616 2025-11-20,20:34:19.000,324,11125682,5965,0,1763670858,13153.47412405999,23888.608374360003,53286.98898192001 2025-11-20,20:34:20.000,324,11125651,6565,0,1763670859,13153.37981572,28038.706121430005,53286.99596904001 2025-11-20,20:34:21.000,324,11125685,5765,0,1763670860,13153.29224368999,30344.250972270005,53286.96802056001 2025-11-20,20:34:22.000,324,11125801,6365,0,1763670861,13153.157517489999,27577.361710319994,53286.87020088001 2025-11-20,20:34:23.000,324,11125708,6005,0,1763670862,13153.076681769999,30805.13718993,53286.7374456 2025-11-20,20:34:24.000,324,11125817,6885,0,1763670863,13152.982373429993,30805.003256459997,53286.72347136 2025-11-20,20:34:25.000,324,11125861,5645,0,1763670864,13152.861119849993,30343.778680560004,53286.68154864001 2025-11-20,20:34:27.000,324,11125859,6645,0,1763670866,13152.659030549992,32649.027467940003,53286.527832 2025-11-20,20:34:28.000,324,11125787,6565,0,1763670867,13152.564722210001,33110.00532429,53286.520844880004 2025-11-20,20:34:29.000,324,11125883,6605,0,1763670868,13152.450204939996,28037.550064109993,53286.4579608 2025-11-20,20:34:30.000,324,11125818,5325,0,1763670869,13152.349160289996,28959.61856289,53286.36014112 2025-11-20,20:34:31.000,324,11125856,6005,0,1763670870,13152.288533499996,27115.02337188,53286.32520552001 2025-11-20,20:34:32.000,324,11125858,6084,0,1763670871,13152.19422515999,30803.826051750002,53286.22039872 2025-11-20,20:34:33.000,324,11125832,6005,0,1763670872,13152.167279919995,30342.671967150003,53286.1435404 2025-11-20,20:34:34.000,324,11125859,5805,0,1763670873,13152.15380729999,34953.78281622,53286.05270784 2025-11-20,20:34:35.000,324,11125865,6245,0,1763670874,13152.106653129995,29420.173471439994,53286.04572072 2025-11-20,20:34:36.000,324,11125885,6205,0,1763670875,13152.126862059995,31725.746518800006,53285.94790104 2025-11-20,20:34:38.000,324,11125853,6365,0,1763670877,13152.03255371999,24347.619523440007,53285.82912 2025-11-20,20:34:39.000,324,11125827,5525,0,1763670878,13151.99887217,28958.779716420002,53285.81514576001 2025-11-20,20:34:40.000,324,11125856,4885,0,1763670879,13152.03255371999,30803.163433530004,53285.80815864 2025-11-20,20:34:41.000,324,11125830,5725,0,1763670880,13152.03255371999,33108.61664568,53285.703351840006 2025-11-20,20:34:42.000,324,11125800,6005,0,1763670881,13152.046026339995,30341.945906759996,53285.6893776 2025-11-20,20:34:43.000,324,11125852,4885,0,1763670882,13152.07297157999,24347.408049539998,53285.59155792 2025-11-20,20:34:44.000,324,11125858,6084,0,1763670883,13152.066235269995,28958.511849479997,53285.57758368001 2025-11-20,20:34:45.000,324,11125839,6365,0,1763670884,13152.05276264999,29880.700183470006,53285.54264808 2025-11-20,20:34:46.000,324,11125860,5965,0,1763670885,13152.07970789,28036.154336370004,53285.50072536 2025-11-20,20:34:47.000,324,11125850,4925,0,1763670886,13152.13359836999,24808.287218070007,53285.50771248001 2025-11-20,20:34:49.000,324,11125841,6445,0,1763670888,13152.227906709995,30341.678039820006,53285.38194432 2025-11-20,20:34:50.000,324,11125839,6245,0,1763670889,13152.23464301999,29880.516906089993,53285.367970080006 2025-11-20,20:34:51.000,324,11125855,5285,0,1763670890,13152.29526980999,30802.698190950003,53285.34002160001 2025-11-20,20:34:52.000,324,11125836,5684,0,1763670891,13152.34242398,27574.873367430002,53285.367970080006 2025-11-20,20:34:53.000,324,11125876,5925,0,1763670892,13152.349160289996,33108.24304179,53285.32604736 2025-11-20,20:34:54.000,324,11125851,6245,0,1763670893,13152.423259700001,29419.278231930002,53285.25617616 2025-11-20,20:34:55.000,324,11125795,6365,0,1763670894,13152.497359109992,35413.79494176,53285.24220192001 2025-11-20,20:34:56.000,324,11125861,6405,0,1763670895,13152.544513280001,26652.586345620002,53285.21425344 2025-11-20,20:34:57.000,324,11125833,6284,0,1763670896,13152.584931140002,29419.257084540004,53285.179317840004 2025-11-20,20:34:58.000,324,11125782,4925,0,1763670897,13152.611876379997,33108.179599619994,53285.200279200006 2025-11-20,20:35:00.000,324,11125851,5684,0,1763670899,13152.739866269992,28497.01235751,53285.130408000005 2025-11-20,20:35:01.000,324,11125820,6005,0,1763670900,13152.739866269992,33569.22089814,53285.0954724 2025-11-20,20:35:02.000,324,11125665,6525,0,1763670901,13152.793756749998,26191.46045754,53285.11643376 2025-11-20,20:35:03.000,324,11125828,6245,0,1763670902,13152.820701989993,32185.927823460006,53285.13739512 2025-11-20,20:35:04.000,324,11125826,6284,0,1763670903,13152.854383539998,29880.29838306,53285.17233072001 2025-11-20,20:35:05.000,324,11125802,6245,0,1763670904,13152.881328779993,30341.360828970006,53285.10944664 2025-11-20,20:35:06.000,324,11125840,6005,0,1763670905,13152.881328779993,25730.228832509994,53285.08848528 2025-11-20,20:35:07.000,324,11125852,6084,0,1763670906,13152.881328779993,28496.920718819994,53285.0605368 2025-11-20,20:35:08.000,324,11125837,6525,0,1763670907,13152.894801399998,28496.87842404,53285.0605368 2025-11-20,20:35:09.000,324,11125845,6405,0,1763670908,13152.840910919993,29419.094954550004,53285.05354968001 2025-11-20,20:35:11.000,324,11125913,6885,0,1763670910,13152.827438300003,34491.23300388,53285.130408000005 2025-11-20,20:35:12.000,324,11125864,5485,0,1763670911,13152.780284129993,28496.814981870004,53285.10245952001 2025-11-20,20:35:13.000,324,11125786,6045,0,1763670912,13152.773547819997,31263.464573399993,53285.0605368 2025-11-20,20:35:14.000,324,11125857,6485,0,1763670913,13152.760075199993,34491.25415127,53285.081498160005 2025-11-20,20:35:15.000,324,11125860,6165,0,1763670914,13152.746602580002,28957.82808387,53285.05354968001 2025-11-20,20:35:16.000,324,11125871,6565,0,1763670915,13152.692712099997,28496.744490569996,53285.10944664 2025-11-20,20:35:17.000,324,11125809,6365,0,1763670916,13152.672503169997,31263.358836450003,53285.081498160005 2025-11-20,20:35:18.000,324,11125850,5005,0,1763670917,13152.699448409992,31724.449478880008,53285.032588320006 2025-11-20,20:35:19.000,324,11125887,6685,0,1763670918,13152.665766860002,35413.30855179,53285.10944664 2025-11-20,20:35:20.000,324,11125885,6445,0,1763670919,13152.692712099997,25729.925719920007,53284.962717120005 2025-11-20,20:35:22.000,324,11125871,6645,0,1763670921,13152.787020440002,32185.53307218,53285.032588320006 2025-11-20,20:35:23.000,324,11125868,6165,0,1763670922,13152.847647230003,28957.806936480003,53284.9906656 2025-11-20,20:35:24.000,324,11125883,6485,0,1763670923,13152.861119849993,29880.072810900005,53284.96970424 2025-11-20,20:35:25.000,324,11125847,6365,0,1763670924,13152.935219259998,28035.73138857,53284.95573000001 2025-11-20,20:35:26.000,324,11125848,6084,0,1763670925,13153.036263909999,33107.92583094,53285.02560120001 2025-11-20,20:35:27.000,324,11125830,5884,0,1763670926,13153.144044869994,27574.605500489997,53284.9906656 2025-11-20,20:35:28.000,324,11125854,5125,0,1763670927,13153.23161689999,28958.025459509998,53284.95573000001 2025-11-20,20:35:29.000,324,11125844,5205,0,1763670928,13153.37307940999,33569.2349964,53284.913807280005 2025-11-20,20:35:30.000,324,11125864,6084,0,1763670929,13153.53475084999,28958.258080800006,53284.94175576 2025-11-20,20:35:31.000,324,11125859,6445,0,1763670930,13153.669477049996,25730.49669945,53284.93476864001 2025-11-20,20:35:33.000,324,11125896,5684,0,1763670932,13153.885038970002,25730.687025959996,53284.89284592 2025-11-20,20:35:34.000,324,11125867,6605,0,1763670933,13153.999556239993,28958.63168469,53284.815987600006 2025-11-20,20:35:35.000,324,11125845,6205,0,1763670934,13154.120809819993,31725.415209690007,53284.8509232 2025-11-20,20:35:36.000,324,11125864,5645,0,1763670935,13154.194909229998,31725.50684838,53284.80201336 2025-11-20,20:35:37.000,324,11125852,6045,0,1763670936,13154.269008639989,28036.68302112,53284.77406488 2025-11-20,20:35:38.000,324,11125851,6284,0,1763670937,13154.37005328999,26653.319455139994,53284.83694896001 2025-11-20,20:35:39.000,324,11125851,6084,0,1763670938,13154.45088900999,32647.977147569996,53284.85791032001 2025-11-20,20:35:40.000,324,11125836,5684,0,1763670939,13154.53172472999,31725.746518800006,53284.80900048001 2025-11-20,20:35:41.000,324,11125845,6084,0,1763670940,13154.57214258999,28036.887445889995,53284.83694896001 2025-11-20,20:35:42.000,324,11125887,6205,0,1763670941,13154.63950569,31725.8170101,53284.815987600006 2025-11-20,20:35:44.000,324,11125890,5925,0,1763670943,13154.67992355,24809.041474979997,53284.781052 2025-11-20,20:35:45.000,324,11125870,5805,0,1763670944,13154.67318723999,21120.097812509994,53284.73912928001 2025-11-20,20:35:46.000,324,11125878,5405,0,1763670945,13154.67318723999,27575.782705200007,53284.77406488 2025-11-20,20:35:47.000,324,11125877,6165,0,1763670946,13154.69339616999,28498.097923530004,53284.78803912001 2025-11-20,20:35:48.000,324,11125842,5845,0,1763670947,13154.67992355,28959.153320309997,53284.72515504 2025-11-20,20:35:49.000,324,11125904,5965,0,1763670948,13154.69339616999,34031.52399093,53284.68323232 2025-11-20,20:35:50.000,324,11125867,5645,0,1763670949,13154.70013248,35414.9087043,53284.77406488 2025-11-20,20:35:51.000,324,11125835,6245,0,1763670950,13154.67992355,29881.54607907,53284.697206560006 2025-11-20,20:35:52.000,324,11125835,6725,0,1763670951,13154.666450929995,23886.994123590004,53284.7111808 2025-11-20,20:35:53.000,324,11125879,6525,0,1763670952,13154.767495579996,26192.665858770008,53284.76009064 2025-11-20,20:35:55.000,324,11125903,5725,0,1763670954,13154.882012850001,28037.366786729996,53284.66227096 2025-11-20,20:35:56.000,324,11125776,5884,0,1763670955,13154.915694399991,32187.542074230005,53284.66925808001 2025-11-20,20:35:57.000,324,11125779,6525,0,1763670956,13154.976321189992,28498.62660828,53284.64130960001 2025-11-20,20:35:58.000,324,11125817,6405,0,1763670957,13155.151465249997,33571.074819329995,53284.7111808 2025-11-20,20:35:59.000,324,11125808,6165,0,1763670958,13155.212092039998,26654.292235080007,53284.66227096 2025-11-20,20:36:00.000,324,11125785,6365,0,1763670959,13155.286191449988,28037.754488880004,53284.59239976 2025-11-20,20:36:01.000,324,11125766,5925,0,1763670960,13155.387236099989,28037.81088192,53284.648296720006 2025-11-20,20:36:02.000,324,11125761,6525,0,1763670961,13155.461335509994,28960.112001989997,53284.606374 2025-11-20,20:36:03.000,324,11125809,6685,0,1763670962,13155.515225989999,28499.056605210004,53284.61336112 2025-11-20,20:36:04.000,324,11125788,5925,0,1763670963,13155.542171229994,29421.407069189998,53284.65528384 2025-11-20,20:36:06.000,324,11125787,6525,0,1763670965,13155.602798019994,26193.54700002,53284.627335360005 2025-11-20,20:36:07.000,324,11125820,5965,0,1763670966,13155.60953432999,28499.190538680006,53284.55047704001 2025-11-20,20:36:08.000,324,11125831,6485,0,1763670967,13155.555643849999,29882.575252049995,53284.57143840001 2025-11-20,20:36:09.000,324,11125774,6324,0,1763670968,13155.555643849999,30343.778680560004,53284.59239976 2025-11-20,20:36:10.000,324,11125824,6005,0,1763670969,13155.515225989999,29882.723283779997,53284.58541264 2025-11-20,20:36:11.000,324,11125789,6565,0,1763670970,13155.474808129999,34032.87742388999,53284.55047704001 2025-11-20,20:36:12.000,324,11125820,6165,0,1763670971,13155.441126579994,27115.953857040004,53284.61336112 2025-11-20,20:36:13.000,324,11125795,6565,0,1763670972,13155.461335509994,27577.093843380004,53284.627335360005 2025-11-20,20:36:14.000,324,11125850,6205,0,1763670973,13155.427653959989,28499.310373889995,53284.627335360005 2025-11-20,20:36:15.000,324,11125799,6485,0,1763670974,13155.474808129999,28038.170387549995,53284.57143840001 2025-11-20,20:36:17.000,324,11125737,6405,0,1763670976,13155.54890753999,28038.09989625,53284.529515680006 2025-11-20,20:36:18.000,324,11125813,6525,0,1763670977,13155.56911646999,33571.603504080005,53284.508554320004 2025-11-20,20:36:19.000,324,11125785,6565,0,1763670978,13155.63647957,28499.218735200004,53284.59239976 2025-11-20,20:36:20.000,324,11125764,5684,0,1763670979,13155.75099683999,29421.491658750005,53284.56445128 2025-11-20,20:36:21.000,324,11125783,6205,0,1763670980,13155.845305179995,29421.54100266,53284.59239976 2025-11-20,20:36:22.000,324,11125823,6165,0,1763670981,13155.93961352,29421.53395353,53284.54348992 2025-11-20,20:36:23.000,324,11125829,6165,0,1763670982,13156.101284960001,30343.799827950003,53284.49458008 2025-11-20,20:36:24.000,324,11125820,6084,0,1763670983,13156.236011159992,32188.38796983,53284.57143840001 2025-11-20,20:36:25.000,324,11125802,5805,0,1763670984,13156.283165330002,32188.40911722,53284.54348992 2025-11-20,20:36:26.000,324,11125797,6445,0,1763670985,13156.323583190002,25732.632585839994,53284.480605840006 2025-11-20,20:36:28.000,324,11125809,6445,0,1763670987,13156.532408799998,31727.381916960003,53284.508554320004 2025-11-20,20:36:29.000,324,11125789,5405,0,1763670988,13156.606508209989,27116.123036160003,53284.57143840001 2025-11-20,20:36:30.000,324,11125794,5005,0,1763670989,13156.721025479994,25732.794715829994,53284.49458008 2025-11-20,20:36:31.000,324,11125816,5605,0,1763670990,13156.78838857999,29882.871315509998,53284.50156720001 2025-11-20,20:36:32.000,324,11125791,6485,0,1763670991,13156.85575168,26654.86321461,53284.63432248 2025-11-20,20:36:33.000,324,11125749,6205,0,1763670992,13156.89616954,27577.093843380004,53284.627335360005 2025-11-20,20:36:34.000,324,11125868,5925,0,1763670993,13156.95006001999,28960.40101632,53284.676245200004 2025-11-20,20:36:35.000,324,11125768,5645,0,1763670994,13156.90964215999,25732.463406719995,53284.66925808001 2025-11-20,20:36:36.000,324,11125796,5845,0,1763670995,13156.90964215999,29421.414118319997,53284.72515504 2025-11-20,20:36:37.000,324,11125773,6165,0,1763670996,13156.882696919994,35877.155404050005,53284.70419368 2025-11-20,20:36:39.000,324,11125681,6245,0,1763670998,13156.781652269994,27576.882369479994,53284.75310352 2025-11-20,20:36:40.000,324,11125823,6124,0,1763670999,13156.714289169999,25271.210634300005,53284.77406488 2025-11-20,20:36:41.000,324,11125783,6165,0,1763671000,13156.667134999989,35415.98017205999,53284.815987600006 2025-11-20,20:36:42.000,324,11125863,6205,0,1763671001,13156.606508209989,24810.098844480002,53284.88585880001 2025-11-20,20:36:43.000,324,11125884,5805,0,1763671002,13156.545881419988,29882.455416840006,53284.88585880001 2025-11-20,20:36:44.000,324,11125836,6045,0,1763671003,13156.498727249993,32188.098955499998,53284.83694896001 2025-11-20,20:36:45.000,324,11125821,6365,0,1763671004,13156.485254630003,29882.476564230004,53284.85791032001 2025-11-20,20:36:46.000,324,11125863,6324,0,1763671005,13156.545881419988,32188.113053759997,53284.90682016001 2025-11-20,20:36:47.000,324,11125793,5485,0,1763671006,13156.572826659998,30343.609501440005,53284.93476864001 2025-11-20,20:36:48.000,324,11125845,6485,0,1763671007,13156.619980829993,28037.980061039998,53284.88585880001 2025-11-20,20:36:50.000,324,11125766,5005,0,1763671009,13156.727761789989,31265.77668804,53285.032588320006 2025-11-20,20:36:51.000,324,11125824,6124,0,1763671010,13156.82880643999,34954.706252250005,53284.96970424 2025-11-20,20:36:52.000,324,11125792,6084,0,1763671011,13156.87596061,27115.622547930005,53285.00463984001 2025-11-20,20:36:53.000,324,11125803,6445,0,1763671012,13156.95006001999,26654.496659850003,53285.01861408 2025-11-20,20:36:54.000,324,11125789,5684,0,1763671013,13156.95679633,26654.5319055,53285.081498160005 2025-11-20,20:36:55.000,324,11125801,5684,0,1763671014,13157.024159429995,27576.82597644,53285.00463984001 2025-11-20,20:36:56.000,324,11125830,5165,0,1763671015,13157.09152252999,28960.281181109996,53285.04656256 2025-11-20,20:36:57.000,324,11125880,6284,0,1763671016,13157.145413009996,30343.708189259996,53285.05354968001 2025-11-20,20:36:58.000,324,11125884,5365,0,1763671017,13157.226248729996,28960.372819800003,53285.130408000005 2025-11-20,20:36:59.000,324,11125761,6485,0,1763671018,13157.286875519996,33110.625647730005,53285.1653436 2025-11-20,20:37:01.000,324,11125859,6685,0,1763671020,13157.414865409992,30343.884417509995,53285.20726632 2025-11-20,20:37:02.000,324,11125822,6245,0,1763671021,13157.414865409992,31266.213734100005,53285.25617616 2025-11-20,20:37:03.000,324,11125759,5565,0,1763671022,13157.488964819997,30805.200632099994,53285.31906024001 2025-11-20,20:37:04.000,324,11125831,5565,0,1763671023,13157.522646370002,31727.452408259996,53285.26316328 2025-11-20,20:37:05.000,324,11125782,6284,0,1763671024,13157.563064230002,24349.508690279996,53285.34002160001 2025-11-20,20:37:06.000,324,11125825,6565,0,1763671025,13157.623691020002,33110.91466205999,53285.305086 2025-11-20,20:37:07.000,324,11125833,5845,0,1763671026,13157.637163639993,32188.747475459997,53285.35399584 2025-11-20,20:37:08.000,324,11125777,6525,0,1763671027,13157.670845189998,27577.432201620002,53285.38893144001 2025-11-20,20:37:09.000,324,11125773,6645,0,1763671028,13157.677581499993,25271.929645559998,53285.45880264001 2025-11-20,20:37:10.000,324,11125822,5285,0,1763671029,13157.677581499993,30344.363758349995,53285.50072536 2025-11-20,20:37:12.000,324,11125820,5485,0,1763671031,13157.590009469997,22505.244808379997,53285.45181552 2025-11-20,20:37:13.000,324,11125844,6124,0,1763671032,13157.509173749997,28038.840054900007,53285.50072536 2025-11-20,20:37:14.000,324,11125817,6405,0,1763671033,13157.515910059992,26194.378797359997,53285.633480640005 2025-11-20,20:37:15.000,324,11125783,6365,0,1763671034,13157.421601720001,28961.162322360004,53285.6195064 2025-11-20,20:37:16.000,324,11125829,6565,0,1763671035,13157.367711239996,31266.883401450003,53285.64745488001 2025-11-20,20:37:17.000,324,11125824,5965,0,1763671036,13157.313820759991,31728.157321260005,53285.74527456001 2025-11-20,20:37:18.000,324,11125801,6284,0,1763671037,13157.286875519996,28500.325448610005,53285.72431320001 2025-11-20,20:37:19.000,324,11125668,6124,0,1763671038,13157.266666589996,23427.96182712,53285.71033896 2025-11-20,20:37:20.000,324,11125668,5684,0,1763671039,13157.25993028,30806.201608560004,53285.71033896 2025-11-20,20:37:21.000,324,11125839,6045,0,1763671040,13157.212776109991,29883.992127179998,53285.81514576001 2025-11-20,20:37:23.000,324,11125783,6284,0,1763671042,13157.226248729996,28039.671852240004,53285.80815864 2025-11-20,20:37:24.000,324,11125833,6365,0,1763671043,13157.185830869996,30345.463422629997,53285.71033896 2025-11-20,20:37:25.000,324,11125830,5805,0,1763671044,13157.165621939996,34495.772643599994,53285.86405560001 2025-11-20,20:37:26.000,324,11125772,5845,0,1763671045,13157.15888563,25734.31027878,53285.80815864 2025-11-20,20:37:27.000,324,11125818,5725,0,1763671046,13157.11846777,29423.45836602,53285.82213288001 2025-11-20,20:37:28.000,324,11125828,5805,0,1763671047,13157.03763205,28501.1924916,53285.8989912 2025-11-20,20:37:29.000,324,11125814,6005,0,1763671048,13156.95679633,24350.967860189994,53285.8989912 2025-11-20,20:37:30.000,324,11125817,6045,0,1763671049,13156.85575168,28962.424116630005,53285.89200408001 2025-11-20,20:37:31.000,324,11125832,5765,0,1763671050,13156.74797071999,31729.235838149994,53285.95488816 2025-11-20,20:37:32.000,324,11125818,5684,0,1763671051,13156.646926069989,28501.277081160006,53285.96187528001 2025-11-20,20:37:34.000,324,11125775,5605,0,1763671053,13156.350528429997,29423.45836602,53285.97584952 2025-11-20,20:37:35.000,324,11125790,4845,0,1763671054,13156.229274849997,29423.437218630002,53286.003798 2025-11-20,20:37:36.000,324,11125815,6485,0,1763671055,13156.087812339996,24350.89736889,53286.01078512001 2025-11-20,20:37:37.000,324,11125817,6445,0,1763671056,13155.97329506999,32190.185497979997,53285.99681088 2025-11-20,20:37:38.000,324,11125798,6045,0,1763671057,13155.87225041999,29423.29623603,53286.01078512001 2025-11-20,20:37:39.000,324,11125771,6525,0,1763671058,13155.79815101,27117.561058680003,53285.96187528001 2025-11-20,20:37:40.000,324,11125805,6525,0,1763671059,13155.71057897999,29884.365731070007,53285.95488816 2025-11-20,20:37:41.000,324,11125847,5565,0,1763671060,13155.64995218999,26656.343531909995,53285.968862400005 2025-11-20,20:37:42.000,324,11125760,6284,0,1763671061,13155.623006949994,28500.748396409996,53286.01078512001 2025-11-20,20:37:43.000,324,11125780,5245,0,1763671062,13155.528698609989,29422.943779530004,53286.02475936 2025-11-20,20:37:45.000,324,11125860,6045,0,1763671064,13155.427653959989,29422.760502150006,53285.94091392001 2025-11-20,20:37:46.000,324,11125749,6405,0,1763671065,13155.387236099989,32189.410093679995,53285.95488816 2025-11-20,20:37:47.000,324,11125811,6605,0,1763671066,13155.373763479998,31267.05258057,53285.96187528001 2025-11-20,20:37:48.000,324,11125749,5605,0,1763671067,13155.299664069993,28500.198564270002,53285.8989912 2025-11-20,20:37:49.000,324,11125793,5684,0,1763671068,13155.292927759998,33572.519890979995,53285.92693968 2025-11-20,20:37:50.000,324,11125778,6084,0,1763671069,13155.259246209993,26194.315355190003,53285.90597832 2025-11-20,20:37:51.000,324,11125777,6205,0,1763671070,13155.232300969998,24349.670820269996,53285.87802984 2025-11-20,20:37:52.000,324,11125786,4965,0,1763671071,13155.245773590002,28960.915602809997,53285.94091392001 2025-11-20,20:37:53.000,324,11125873,6565,0,1763671072,13155.205355730002,36338.85932079,53285.91296544001 2025-11-20,20:37:54.000,324,11125853,6445,0,1763671073,13155.212092039998,30805.257025140003,53285.94091392001 2025-11-20,20:37:56.000,324,11125796,5965,0,1763671075,13155.205355730002,30344.046547499995,53285.8989912 2025-11-20,20:37:57.000,324,11125787,6485,0,1763671076,13155.151465249997,33571.885469279994,53285.85706848 2025-11-20,20:37:58.000,324,11125857,6565,0,1763671077,13155.063893220002,30805.031452979994,53285.8989912 2025-11-20,20:37:59.000,324,11125799,6645,0,1763671078,13155.030211669997,26654.919607649994,53285.90597832 2025-11-20,20:38:00.000,324,11125851,6405,0,1763671079,13154.962848570001,31727.24798349,53285.83610712 2025-11-20,20:38:01.000,324,11125846,5965,0,1763671080,13154.882012850001,25271.4221082,53285.83610712 2025-11-20,20:38:02.000,324,11125805,6605,0,1763671081,13154.7809682,27577.051548600008,53285.82213288001 2025-11-20,20:38:03.000,324,11125796,6045,0,1763671082,13154.65971462,21582.323364869997,53285.7592488 2025-11-20,20:38:04.000,324,11125831,6324,0,1763671083,13154.53172472999,31727.029460460006,53285.72431320001 2025-11-20,20:38:05.000,324,11125848,5565,0,1763671084,13154.41047114999,33571.51186539,53285.72431320001 2025-11-20,20:38:07.000,324,11125785,6205,0,1763671086,13154.215118159998,31265.818982819997,53285.633480640005 2025-11-20,20:38:08.000,324,11125835,6205,0,1763671087,13154.114073509998,34032.46857435,53285.71732608 2025-11-20,20:38:09.000,324,11125868,5884,0,1763671088,13154.039974099993,28498.979064779996,53285.682390480004 2025-11-20,20:38:10.000,324,11125824,6084,0,1763671089,13153.938929449992,28960.08380547,53285.66142912 2025-11-20,20:38:11.000,324,11125844,6005,0,1763671090,13153.878302659992,29882.307385110005,53285.62649352001 2025-11-20,20:38:12.000,324,11125799,6525,0,1763671091,13153.817675869992,25732.153244999994,53285.584570800005 2025-11-20,20:38:13.000,324,11125810,5645,0,1763671092,13153.730103839996,26654.397972029998,53285.45181552 2025-11-20,20:38:14.000,324,11125850,5565,0,1763671093,13153.649268119996,28959.978068519995,53285.465789760005 2025-11-20,20:38:15.000,324,11125917,6084,0,1763671094,13153.588641329996,29421.174447900004,53285.47277688 2025-11-20,20:38:16.000,324,11125780,5684,0,1763671095,13153.58190502,32187.92977638,53285.40290568 2025-11-20,20:38:18.000,324,11125813,6445,0,1763671097,13153.447178819995,30343.390978409996,53285.3749572 2025-11-20,20:38:19.000,324,11125829,6405,0,1763671098,13153.43370619999,28037.775636270002,53285.347008720004 2025-11-20,20:38:20.000,324,11125816,5725,0,1763671099,13153.346134169995,33110.12515950001,53285.31906024001 2025-11-20,20:38:21.000,324,11125840,5725,0,1763671100,13153.29224368999,33110.16745428,53285.305086 2025-11-20,20:38:22.000,324,11125821,6365,0,1763671101,13153.245089519995,25270.992111269996,53285.298098880005 2025-11-20,20:38:23.000,324,11125838,5925,0,1763671102,13153.204671659994,32187.859285080005,53285.24220192001 2025-11-20,20:38:24.000,324,11125850,5884,0,1763671103,13153.137308559999,28037.754488880004,53285.200279200006 2025-11-20,20:38:25.000,324,11125836,5884,0,1763671104,13153.043000219994,28499.000212169994,53285.24220192001 2025-11-20,20:38:26.000,324,11125830,5884,0,1763671105,13153.002582359994,29882.406072929996,53285.130408000005 2025-11-20,20:38:27.000,324,11125817,6605,0,1763671106,13152.948691879988,29421.322479630006,53285.10245952001 2025-11-20,20:38:29.000,324,11125813,6485,0,1763671108,13152.773547819997,28038.043503210007,53285.10944664 2025-11-20,20:38:30.000,324,11125865,6205,0,1763671109,13152.712921029997,24349.085742480005,53284.983678480006 2025-11-20,20:38:31.000,324,11125799,6365,0,1763671110,13152.611876379997,29882.610497700007,53284.95573000001 2025-11-20,20:38:32.000,324,11125853,6485,0,1763671111,13152.490622799996,27576.98810643,53284.94175576 2025-11-20,20:38:33.000,324,11125868,5965,0,1763671112,13152.34242398,30805.003256459997,53284.92778152 2025-11-20,20:38:34.000,324,11125812,6124,0,1763671113,13152.227906709995,28960.584293699998,53284.96970424 2025-11-20,20:38:35.000,324,11125864,5884,0,1763671114,13152.05949896,28038.367763190006,53284.94874288 2025-11-20,20:38:36.000,324,11125839,6565,0,1763671115,13151.884354899994,30343.9760562,53284.88585880001 2025-11-20,20:38:37.000,324,11125867,6365,0,1763671116,13151.729419769988,26655.095835900007,53284.83694896001 2025-11-20,20:38:38.000,324,11125799,6525,0,1763671117,13151.574484639998,24810.627529229998,53284.80900048001 2025-11-20,20:38:40.000,324,11125829,6565,0,1763671119,13151.392604269997,30344.258021400005,53284.697206560006 2025-11-20,20:38:41.000,324,11125782,6005,0,1763671120,13151.291559619996,28038.684974040007,53284.63432248 2025-11-20,20:38:42.000,324,11125853,6284,0,1763671121,13151.244405450001,29883.209673749996,53284.606374 2025-11-20,20:38:43.000,324,11125837,5645,0,1763671122,13151.16356973,31266.657829289994,53284.54348992 2025-11-20,20:38:44.000,324,11125848,6045,0,1763671123,13151.136624489991,27577.650724649997,53284.47361872001 2025-11-20,20:38:45.000,324,11125809,6284,0,1763671124,13151.10294294,30805.560137730004,53284.43868312 2025-11-20,20:38:46.000,324,11125781,6365,0,1763671125,13151.09620662999,26194.385846489997,53284.45265736001 2025-11-20,20:38:47.000,324,11125881,6525,0,1763671126,13151.10294294,26194.442239530006,53284.37579904 2025-11-20,20:38:48.000,324,11125839,6445,0,1763671127,13151.136624489991,26655.631569780002,53284.340863440004 2025-11-20,20:38:49.000,324,11125761,6565,0,1763671128,13151.129888179996,28039.136118359995,53284.340863440004 2025-11-20,20:38:51.000,324,11125800,6124,0,1763671130,13151.190514969996,28500.353645130002,53284.16618544001 2025-11-20,20:38:52.000,324,11125650,6124,0,1763671131,13151.217460209991,34033.89954774,53284.15919832 2025-11-20,20:38:53.000,324,11125854,6045,0,1763671132,13151.251141759996,28039.263002699998,53284.10330136 2025-11-20,20:38:54.000,324,11125853,6765,0,1763671133,13151.264614380001,26194.745352120008,53284.04740440001 2025-11-20,20:38:55.000,324,11125856,5725,0,1763671134,13151.331977479997,29883.851144579996,53283.99150744 2025-11-20,20:38:56.000,324,11125846,5884,0,1763671135,13151.365659030002,30806.109969869998,53283.93561048 2025-11-20,20:38:57.000,324,11125826,6084,0,1763671136,13151.406076890002,30345.068671350004,53283.88670064 2025-11-20,20:38:58.000,324,11125830,6245,0,1763671137,13151.453231059997,31728.460433850007,53283.93561048 2025-11-20,20:38:59.000,324,11125873,6685,0,1763671138,13151.493648919997,24350.396880660002,53283.88670064 2025-11-20,20:39:00.000,324,11125644,6045,0,1763671139,13151.520594159992,25733.760446639993,53283.907662000005 2025-11-20,20:39:02.000,324,11125764,5925,0,1763671141,13151.547539400002,29422.908533880007,53283.89368776 2025-11-20,20:39:03.000,324,11125832,6124,0,1763671142,13151.540803089993,26194.98502254,53283.87971352001 2025-11-20,20:39:04.000,324,11125865,6445,0,1763671143,13151.540803089993,30345.216703080005,53283.82381656 2025-11-20,20:39:05.000,324,11125860,5805,0,1763671144,13151.547539400002,28961.82494058,53283.77490672 2025-11-20,20:39:06.000,324,11125876,5925,0,1763671145,13151.520594159992,26656.12500888,53283.77490672 2025-11-20,20:39:07.000,324,11125874,6084,0,1763671146,13151.581220949993,31267.482577500006,53283.71202264001 2025-11-20,20:39:08.000,324,11125839,6245,0,1763671147,13151.581220949993,27578.40498156,53283.72599688 2025-11-20,20:39:09.000,324,11125831,6525,0,1763671148,13151.628375120003,32189.727304529995,53283.76093248001 2025-11-20,20:39:10.000,324,11125888,5684,0,1763671149,13151.662056669993,30345.244899600002,53283.67708704 2025-11-20,20:39:11.000,324,11125844,5965,0,1763671150,13151.756365009998,23428.166251889998,53283.72599688 2025-11-20,20:39:13.000,324,11125830,6084,0,1763671152,13151.870882279989,30345.082769610002,53283.63516432001 2025-11-20,20:39:14.000,324,11125849,6205,0,1763671153,13151.965190619994,29422.845091709998,53283.64913856 2025-11-20,20:39:15.000,324,11125884,5684,0,1763671154,13152.03255371999,31267.412086199998,53283.65612568 2025-11-20,20:39:16.000,324,11125833,6045,0,1763671155,13152.066235269995,30345.216703080005,53283.64913856 2025-11-20,20:39:17.000,324,11125829,6045,0,1763671156,13152.17401622999,27117.29319174,53283.64913856 2025-11-20,20:39:18.000,324,11125839,6124,0,1763671157,13152.26158826,28039.530869640002,53283.6281772 2025-11-20,20:39:19.000,324,11125893,6284,0,1763671158,13152.34242398,32650.923683910005,53283.6281772 2025-11-20,20:39:20.000,324,11125897,6405,0,1763671159,13152.396314459991,30345.230801340003,53283.70503552 2025-11-20,20:39:21.000,324,11125838,5925,0,1763671160,13152.470413869996,25272.676853340003,53283.6281772 2025-11-20,20:39:22.000,324,11125876,5765,0,1763671161,13152.564722210001,29883.942783270002,53283.6980484 2025-11-20,20:39:24.000,324,11125908,6084,0,1763671163,13152.672503169997,26194.801745160003,53283.63516432001 2025-11-20,20:39:25.000,324,11125834,5925,0,1763671164,13152.706184720002,27117.060570450005,53283.6980484 2025-11-20,20:39:26.000,324,11125839,6124,0,1763671165,13152.746602580002,27578.158262009994,53283.70503552 2025-11-20,20:39:27.000,324,11125817,6405,0,1763671166,13152.726393650002,30806.011282050007,53283.670099920004 2025-11-20,20:39:28.000,324,11125863,6084,0,1763671167,13152.726393650002,31728.291254730007,53283.59324160001 2025-11-20,20:39:29.000,324,11125841,6445,0,1763671168,13152.726393650002,28961.416091039995,53283.6980484 2025-11-20,20:39:30.000,324,11125868,5725,0,1763671169,13152.726393650002,31728.234861689998,53283.68407416001 2025-11-20,20:39:31.000,324,11125856,5684,0,1763671170,13152.679239479992,31728.2137143,53283.71900976 2025-11-20,20:39:32.000,324,11125886,5925,0,1763671171,13152.726393650002,26194.583222129993,53283.6980484 2025-11-20,20:39:33.000,324,11125845,6365,0,1763671172,13152.652294239997,32189.219767169998,53283.72599688 2025-11-20,20:39:35.000,324,11125858,6124,0,1763671174,13152.692712099997,28961.239862789997,53283.70503552 2025-11-20,20:39:36.000,324,11125877,6525,0,1763671175,13152.760075199993,33572.44235055,53283.670099920004 2025-11-20,20:39:37.000,324,11125872,6005,0,1763671176,13152.780284129993,31266.76356624,53283.68407416001 2025-11-20,20:39:38.000,324,11125862,5965,0,1763671177,13152.813965679998,26655.413046750007,53283.691061280006 2025-11-20,20:39:39.000,324,11125868,6045,0,1763671178,13152.807229370002,29883.202624619997,53283.71202264001 2025-11-20,20:39:40.000,324,11125868,6005,0,1763671179,13152.840910919993,27577.46744727,53283.67708704 2025-11-20,20:39:41.000,324,11125844,6124,0,1763671180,13152.935219259998,31727.536997820003,53283.71900976 2025-11-20,20:39:42.000,324,11125839,6445,0,1763671181,13152.941955569993,28499.676928650006,53283.67708704 2025-11-20,20:39:43.000,324,11125836,6045,0,1763671182,13153.002582359994,31727.508801300006,53283.68407416001 2025-11-20,20:39:44.000,324,11125898,6124,0,1763671183,13153.016054979998,32188.69813155,53283.71202264001 2025-11-20,20:39:46.000,324,11125925,6485,0,1763671185,13153.103627009994,26655.138130680003,53283.6980484 2025-11-20,20:39:47.000,324,11125856,5925,0,1763671186,13153.19119903999,30805.179484709995,53283.60721584 2025-11-20,20:39:48.000,324,11125878,6124,0,1763671187,13153.23161689999,25732.703077140002,53283.64913856 2025-11-20,20:39:49.000,324,11125838,6165,0,1763671188,13153.325925239995,31266.164390189995,53283.6281772 2025-11-20,20:39:50.000,324,11125904,6124,0,1763671189,13153.40002465,28499.345619540007,53283.71900976 2025-11-20,20:39:51.000,324,11125832,6124,0,1763671190,13153.51454191999,34032.81398172,53283.70503552 2025-11-20,20:39:52.000,324,11125911,6645,0,1763671191,13153.58190502,28960.365770670003,53283.6980484 2025-11-20,20:39:53.000,324,11125768,6045,0,1763671192,13153.669477049996,27576.952860780002,53283.642151440006 2025-11-20,20:39:54.000,324,11125829,6805,0,1763671193,13153.736840149992,29421.39297093,53283.78189384001 2025-11-20,20:39:55.000,324,11125883,6365,0,1763671194,13153.831148489997,27115.791727050004,53283.79586808 2025-11-20,20:39:57.000,324,11125888,6045,0,1763671196,13153.986083620002,27115.629597060004,53283.72599688 2025-11-20,20:39:58.000,324,11125909,6565,0,1763671197,13154.053446719998,30804.66489822,53283.82381656 2025-11-20,20:39:59.000,324,11125821,6725,0,1763671198,13154.114073509998,28498.95086826,53283.809842320006 2025-11-20,20:40:00.000,324,11125866,6045,0,1763671199,13154.201645539993,27115.50976185,53283.81682944 2025-11-20,20:40:01.000,324,11125832,6124,0,1763671200,13154.194909229998,28498.866278700007,53283.81682944 2025-11-20,20:40:02.000,324,11125839,6525,0,1763671201,13154.262272329994,30804.516866489997,53283.80285520001 2025-11-20,20:40:03.000,324,11125911,6525,0,1763671202,13154.316162809999,29882.22279555,53283.85176504001 2025-11-20,20:40:04.000,324,11125841,6845,0,1763671203,13154.343108049994,30804.418178670006,53283.85176504001 2025-11-20,20:40:05.000,324,11125861,6645,0,1763671204,13154.34984435999,29882.117058599993,53283.88670064 2025-11-20,20:40:06.000,324,11125843,6365,0,1763671205,13154.376789599999,34954.48068009,53283.97054608001 2025-11-20,20:40:08.000,324,11125887,6485,0,1763671207,13154.34984435999,32648.766650129997,53283.8727264 2025-11-20,20:40:09.000,324,11125805,6205,0,1763671208,13154.309426499989,27115.326484470002,53283.977533200006 2025-11-20,20:40:10.000,324,11125817,6205,0,1763671209,13154.316162809999,26654.165350740004,53284.06137864 2025-11-20,20:40:11.000,324,11125847,6245,0,1763671210,13154.269008639989,32187.690105960006,53284.04740440001 2025-11-20,20:40:12.000,324,11125806,5684,0,1763671211,13154.194909229998,28037.514818459997,53284.04740440001 2025-11-20,20:40:13.000,324,11125822,5925,0,1763671212,13154.188172919989,32187.640762049996,53284.08234 2025-11-20,20:40:14.000,324,11125771,6525,0,1763671213,13154.188172919989,29882.018370780002,53284.08932712 2025-11-20,20:40:15.000,324,11125863,6045,0,1763671214,13154.174700299998,30343.151307990003,53284.08932712 2025-11-20,20:40:16.000,324,11125812,5884,0,1763671215,13154.141018749993,30804.248999550007,53284.075352880005 2025-11-20,20:40:17.000,324,11125892,5845,0,1763671216,13154.161227679993,29882.03951817,53284.145224080006 2025-11-20,20:40:19.000,324,11125816,6124,0,1763671218,13154.221854469994,28959.844135050007,53284.145224080006 2025-11-20,20:40:20.000,324,11125828,6045,0,1763671219,13154.235327089998,27576.452372550004,53284.13823696001 2025-11-20,20:40:21.000,324,11125838,5925,0,1763671220,13154.289217569989,27576.50876559,53284.13823696001 2025-11-20,20:40:22.000,324,11125836,5965,0,1763671221,13154.316162809999,28037.712194100008,53284.173172560004 2025-11-20,20:40:23.000,324,11125841,6245,0,1763671222,13154.363316979994,27115.453368810005,53284.173172560004 2025-11-20,20:40:24.000,324,11125861,6365,0,1763671223,13154.39026221999,30343.398027539995,53284.2220824 2025-11-20,20:40:25.000,324,11125849,6324,0,1763671224,13154.49804318,33571.30744062,53284.21509528001 2025-11-20,20:40:26.000,324,11125856,5845,0,1763671225,13154.545197349995,30343.433273190007,53284.13124984 2025-11-20,20:40:27.000,324,11125801,6445,0,1763671226,13154.605824139995,28037.846127569996,53284.173172560004 2025-11-20,20:40:28.000,324,11125809,6124,0,1763671227,13154.67318723999,32187.972071159995,53284.194133920006 2025-11-20,20:40:30.000,324,11125836,5965,0,1763671229,13154.774231889991,28960.119051119997,53284.23605664001 2025-11-20,20:40:31.000,324,11125781,6405,0,1763671230,13154.807913439996,28037.881373220007,53284.22906952 2025-11-20,20:40:32.000,324,11125900,5884,0,1763671231,13154.82138606,28499.028408690006,53284.23605664001 2025-11-20,20:40:33.000,324,11125876,5645,0,1763671232,13154.875276539991,25732.24488369,53284.23605664001 2025-11-20,20:40:34.000,324,11125813,6365,0,1763671233,13154.915694399991,28498.972015649997,53284.312914960006 2025-11-20,20:40:35.000,324,11125809,6525,0,1763671234,13154.949375949996,30804.615554310003,53284.340863440004 2025-11-20,20:40:36.000,324,11125807,6165,0,1763671235,13154.976321189992,27576.762534270005,53284.31990208 2025-11-20,20:40:37.000,324,11125849,6045,0,1763671236,13154.942639640001,36338.126211270006,53284.34785056 2025-11-20,20:40:38.000,324,11125867,6324,0,1763671237,13154.956112259992,28960.048559820003,53284.38977328 2025-11-20,20:40:39.000,324,11125833,6405,0,1763671238,13154.962848570001,24809.908517970005,53284.35483768001 2025-11-20,20:40:41.000,324,11125835,6405,0,1763671240,13155.036947979992,26193.279133079996,53284.38278616001 2025-11-20,20:40:42.000,324,11125853,6565,0,1763671241,13155.077365839992,28498.831033049995,53284.47361872001 2025-11-20,20:40:43.000,324,11125809,6205,0,1763671242,13155.151465249997,29882.20164816,53284.48759296 2025-11-20,20:40:44.000,324,11125815,6445,0,1763671243,13155.185146800002,28037.691046709995,53284.49458008 2025-11-20,20:40:45.000,324,11125826,5925,0,1763671244,13155.252509899998,31726.662905699995,53284.4666316 2025-11-20,20:40:46.000,324,11125849,6245,0,1763671245,13155.306400379988,29882.145255120005,53284.508554320004 2025-11-20,20:40:47.000,324,11125826,5965,0,1763671246,13155.346818239988,26193.07470831,53284.529515680006 2025-11-20,20:40:48.000,324,11125897,6245,0,1763671247,13155.380499789993,32187.633712919996,53284.57143840001 2025-11-20,20:40:49.000,324,11125860,6245,0,1763671248,13155.393972409998,31265.32554372,53284.57143840001 2025-11-20,20:40:50.000,324,11125855,6405,0,1763671249,13155.400708719993,27576.360733859998,53284.58541264 2025-11-20,20:40:52.000,324,11125909,6525,0,1763671251,13155.407445029989,25270.674900419996,53284.66925808001 2025-11-20,20:40:53.000,324,11125913,6405,0,1763671252,13155.393972409998,31265.233905030007,53284.746116400005 2025-11-20,20:40:54.000,324,11125829,6605,0,1763671253,13155.393972409998,28959.639710279997,53284.73214216 2025-11-20,20:40:55.000,324,11125798,5884,0,1763671254,13155.380499789993,31265.269150680004,53284.78803912001 2025-11-20,20:40:56.000,324,11125894,6045,0,1763671255,13155.380499789993,30804.00932913,53284.71816792001 2025-11-20,20:40:57.000,324,11125859,6205,0,1763671256,13155.319872999993,27576.17745648,53284.781052 2025-11-20,20:40:58.000,324,11125874,6045,0,1763671257,13155.319872999993,29881.70820906,53284.73912928001 2025-11-20,20:40:59.000,324,11125880,6284,0,1763671258,13155.319872999993,27115.086814049995,53284.76707776001 2025-11-20,20:41:00.000,324,11125839,6365,0,1763671259,13155.313136689998,26653.967975100008,53284.8509232 2025-11-20,20:41:01.000,324,11125818,5845,0,1763671260,13155.340081929993,30342.953932350007,53284.843936080004 2025-11-20,20:41:03.000,324,11125877,6445,0,1763671262,13155.279455139993,29881.813946010006,53284.913807280005 2025-11-20,20:41:04.000,324,11125839,6885,0,1763671263,13155.279455139993,32648.512881450006,53284.87188456 2025-11-20,20:41:05.000,324,11125833,6565,0,1763671264,13155.212092039998,29420.645763149994,53284.913807280005 2025-11-20,20:41:06.000,324,11125863,6365,0,1763671265,13155.191883109997,36798.638825040005,53284.87188456 2025-11-20,20:41:07.000,324,11125815,6725,0,1763671266,13155.198619419993,28498.429232640003,53284.94175576 2025-11-20,20:41:08.000,324,11125827,6645,0,1763671267,13155.185146800002,28037.239902390007,53284.9906656 2025-11-20,20:41:09.000,324,11125869,6645,0,1763671268,13155.158201559992,29881.71525819,53284.95573000001 2025-11-20,20:41:10.000,324,11125798,6205,0,1763671269,13155.158201559992,32187.323551199996,53285.02560120001 2025-11-20,20:41:11.000,324,11125869,6685,0,1763671270,13155.137992629992,29881.72230732,53285.032588320006 2025-11-20,20:41:12.000,324,11125861,6565,0,1763671271,13155.131256319997,27114.952880580007,53285.0605368 2025-11-20,20:41:14.000,324,11125847,6405,0,1763671273,13155.124520010002,30342.756556709995,53285.04656256 2025-11-20,20:41:15.000,324,11125813,6485,0,1763671274,13155.164937870002,28037.15531283,53285.08848528 2025-11-20,20:41:16.000,324,11125838,5965,0,1763671275,13155.111047389997,31264.98718548,53285.081498160005 2025-11-20,20:41:17.000,324,11125864,6084,0,1763671276,13155.097574769992,26653.791746849995,53285.130408000005 2025-11-20,20:41:18.000,324,11125921,6245,0,1763671277,13155.137992629992,31265.022431129997,53285.10944664 2025-11-20,20:41:19.000,324,11125870,6205,0,1763671278,13155.137992629992,28959.42823638,53285.151369360006 2025-11-20,20:41:20.000,324,11125842,5845,0,1763671279,13155.171674179997,29881.651816020007,53285.151369360006 2025-11-20,20:41:21.000,324,11125897,6324,0,1763671280,13155.158201559992,28959.392990730004,53285.151369360006 2025-11-20,20:41:22.000,324,11125894,5925,0,1763671281,13155.158201559992,30342.777704099994,53285.18630496 2025-11-20,20:41:23.000,324,11125817,6405,0,1763671282,13155.205355730002,25270.47047565,53285.13739512 2025-11-20,20:41:25.000,324,11125857,6165,0,1763671284,13155.191883109997,27114.917634929996,53285.27015040001 2025-11-20,20:41:26.000,324,11125843,6365,0,1763671285,13155.205355730002,33570.637773270006,53285.29111176001 2025-11-20,20:41:27.000,324,11125676,5805,0,1763671286,13155.239037279993,28037.211705869995,53285.28412464 2025-11-20,20:41:28.000,324,11125829,6365,0,1763671287,13155.232300969998,32648.40009537,53285.29111176001 2025-11-20,20:41:29.000,324,11125870,5884,0,1763671288,13155.239037279993,26192.672907900007,53285.26316328 2025-11-20,20:41:30.000,324,11125852,5684,0,1763671289,13155.245773590002,29420.540026200004,53285.31906024001 2025-11-20,20:41:31.000,324,11125850,5845,0,1763671290,13155.292927759998,30342.71426193,53285.367970080006 2025-11-20,20:41:32.000,324,11125859,6284,0,1763671291,13155.245773590002,34031.75661221999,53285.40290568 2025-11-20,20:41:33.000,324,11125857,6324,0,1763671292,13155.245773590002,27575.987129970003,53285.36098296001 2025-11-20,20:41:34.000,324,11125815,6205,0,1763671293,13155.239037279993,27114.903536669997,53285.39591856 2025-11-20,20:41:36.000,324,11125891,6205,0,1763671295,13155.158201559992,30342.742458449997,53285.43784128001 2025-11-20,20:41:37.000,324,11125870,5805,0,1763671296,13155.111047389997,23887.142155320005,53285.4448284 2025-11-20,20:41:38.000,324,11125882,5605,0,1763671297,13155.077365839992,27115.002224490003,53285.35399584 2025-11-20,20:41:39.000,324,11125893,6205,0,1763671298,13155.036947979992,30803.974083480003,53285.43784128001 2025-11-20,20:41:40.000,324,11125905,6365,0,1763671299,13154.989793809997,31265.107020690004,53285.40290568 2025-11-20,20:41:41.000,324,11125838,5925,0,1763671300,13154.976321189992,27576.02942475,53285.40290568 2025-11-20,20:41:42.000,324,11125780,5925,0,1763671301,13154.895485469991,34031.70726831,53285.45181552 2025-11-20,20:41:43.000,324,11125864,5965,0,1763671302,13154.848331299996,25731.554068950005,53285.40989280001 2025-11-20,20:41:44.000,324,11125852,6084,0,1763671303,13154.7809682,28037.120067180003,53285.45181552 2025-11-20,20:41:45.000,324,11125838,5845,0,1763671304,13154.73381402999,25731.554068950005,53285.416879920005 2025-11-20,20:41:47.000,324,11125855,6324,0,1763671306,13154.69339616999,24809.210654099996,53285.47976400001 2025-11-20,20:41:48.000,324,11125868,5765,0,1763671307,13154.686659859995,34031.629727880005,53285.38194432 2025-11-20,20:41:49.000,324,11125902,5884,0,1763671308,13154.67318723999,28037.063674139994,53285.40989280001 2025-11-20,20:41:50.000,324,11125874,6084,0,1763671309,13154.61929676,32648.216817990004,53285.48675112001 2025-11-20,20:41:51.000,324,11125831,6485,0,1763671310,13154.646241999995,29881.531980810003,53285.45880264001 2025-11-20,20:41:52.000,324,11125874,6245,0,1763671311,13154.585615209995,31264.951939830004,53285.50771248001 2025-11-20,20:41:53.000,324,11125873,6485,0,1763671312,13154.59235151999,31726.077827910005,53285.465789760005 2025-11-20,20:41:54.000,324,11125807,6645,0,1763671313,13154.565406279995,30342.784753230007,53285.43085416 2025-11-20,20:41:55.000,324,11125840,6284,0,1763671314,13154.484570559995,28037.204656739996,53285.42386704 2025-11-20,20:41:56.000,324,11125850,6245,0,1763671315,13154.444152699994,34031.82710352,53285.4448284 2025-11-20,20:41:58.000,324,11125841,6205,0,1763671317,13154.322899119994,27115.19960013,53285.40989280001 2025-11-20,20:41:59.000,324,11125792,5925,0,1763671318,13154.255536019999,33109.80089952001,53285.45181552 2025-11-20,20:42:00.000,324,11125871,6605,0,1763671319,13154.228590779989,26192.976020489994,53285.4448284 2025-11-20,20:42:01.000,324,11125834,6005,0,1763671320,13154.242063399994,31265.290298070002,53285.36098296001 2025-11-20,20:42:02.000,324,11125843,6605,0,1763671321,13154.167963989988,29881.905584699998,53285.31906024001 2025-11-20,20:42:03.000,324,11125882,6084,0,1763671322,13154.188172919989,28498.577264370004,53285.38893144001 2025-11-20,20:42:04.000,324,11125830,6365,0,1763671323,13154.147755059988,28959.660857669995,53285.33303448 2025-11-20,20:42:05.000,324,11125844,6205,0,1763671324,13154.100600889993,34031.932840470006,53285.347008720004 2025-11-20,20:42:06.000,324,11125807,6645,0,1763671325,13154.087128269988,24348.32443644,53285.32604736 2025-11-20,20:42:07.000,324,11125875,6485,0,1763671326,13154.107337199988,31265.121118950003,53285.33303448 2025-11-20,20:42:09.000,324,11125838,6205,0,1763671328,13154.107337199988,31726.14127008,53285.24220192001 2025-11-20,20:42:10.000,324,11125840,5845,0,1763671329,13154.161227679993,28037.035477619997,53285.27713752 2025-11-20,20:42:11.000,324,11125866,6205,0,1763671330,13154.235327089998,34031.55218745,53285.28412464 2025-11-20,20:42:12.000,324,11125824,5884,0,1763671331,13154.221854469994,28036.98613371,53285.179317840004 2025-11-20,20:42:13.000,324,11125845,6525,0,1763671332,13154.235327089998,27575.803852590005,53285.22124056001 2025-11-20,20:42:14.000,324,11125917,6445,0,1763671333,13154.269008639989,24809.034425849997,53285.22124056001 2025-11-20,20:42:15.000,324,11125925,6405,0,1763671334,13154.302690189994,27575.719263029998,53285.24220192001 2025-11-20,20:42:16.000,324,11125862,5965,0,1763671335,13154.309426499989,27575.648771730004,53285.17233072001 2025-11-20,20:42:17.000,324,11125869,6565,0,1763671336,13154.383525909994,26653.432241219998,53285.20726632 2025-11-20,20:42:18.000,324,11125893,6445,0,1763671337,13154.41720746,23425.551024660002,53285.21425344 2025-11-20,20:42:20.000,324,11125894,6124,0,1763671339,13154.302690189994,28959.026435969994,53285.22124056001 2025-11-20,20:42:21.000,324,11125941,6324,0,1763671340,13154.302690189994,31264.592434200007,53285.21425344 2025-11-20,20:42:22.000,324,11125909,6605,0,1763671341,13154.174700299998,31264.648827240002,53285.25617616 2025-11-20,20:42:23.000,324,11125892,5805,0,1763671342,13154.073655649998,22964.530873530006,53285.27713752 2025-11-20,20:42:24.000,324,11125870,6005,0,1763671343,13154.073655649998,30342.509837160003,53285.22124056001 2025-11-20,20:42:25.000,324,11125860,5684,0,1763671344,13154.053446719998,28498.027432229996,53285.27713752 2025-11-20,20:42:26.000,324,11125868,6005,0,1763671345,13154.114073509998,30342.495738900005,53285.28412464 2025-11-20,20:42:27.000,324,11125871,6165,0,1763671346,13154.107337199988,30342.71426193,53285.21425344 2025-11-20,20:42:28.000,324,11125882,5884,0,1763671347,13154.141018749993,25731.61046199,53285.27015040001 2025-11-20,20:42:29.000,324,11125850,5965,0,1763671348,13154.127546129988,29420.73035271,53285.249189040005 2025-11-20,20:42:31.000,324,11125896,5965,0,1763671350,13154.208381849989,28037.423179770005,53285.31906024001 2025-11-20,20:42:32.000,324,11125879,6284,0,1763671351,13154.221854469994,32648.710257090002,53285.31906024001 2025-11-20,20:42:33.000,324,11125858,6205,0,1763671352,13154.269008639989,27115.34058273,53285.29111176001 2025-11-20,20:42:34.000,324,11125830,6124,0,1763671353,13154.34984435999,29882.229844679998,53285.298098880005 2025-11-20,20:42:35.000,324,11125825,6124,0,1763671354,13154.32963542999,28037.768587140003,53285.35399584 2025-11-20,20:42:36.000,324,11125821,6124,0,1763671355,13154.343108049994,31265.62865631,53285.29111176001 2025-11-20,20:42:37.000,324,11125801,6685,0,1763671356,13154.34984435999,25271.062602570004,53285.347008720004 2025-11-20,20:42:38.000,324,11125873,6284,0,1763671357,13154.336371739999,26654.433217679994,53285.35399584 2025-11-20,20:42:39.000,324,11125869,6485,0,1763671358,13154.376789599999,31726.803888299997,53285.305086 2025-11-20,20:42:40.000,324,11125849,6124,0,1763671359,13154.43068007999,31265.727344130006,53285.35399584 2025-11-20,20:42:42.000,324,11125864,5925,0,1763671361,13154.444152699994,29882.335581630003,53285.36098296001 2025-11-20,20:42:43.000,324,11125846,6005,0,1763671362,13154.403734839994,32649.06976272,53285.40989280001 2025-11-20,20:42:44.000,324,11125893,6605,0,1763671363,13154.39026221999,34032.391033919994,53285.40290568 2025-11-20,20:42:45.000,324,11125888,5725,0,1763671364,13154.383525909994,33110.0546682,53285.33303448 2025-11-20,20:42:46.000,324,11125859,6245,0,1763671365,13154.34984435999,31265.45947719,53285.3749572 2025-11-20,20:42:47.000,324,11125861,6284,0,1763671366,13154.32963542999,28037.500720199998,53285.38893144001 2025-11-20,20:42:48.000,324,11125890,5845,0,1763671367,13154.309426499989,30804.100967820006,53285.39591856 2025-11-20,20:42:49.000,324,11125930,5965,0,1763671368,13154.269008639989,33109.603523879996,53285.38893144001 2025-11-20,20:42:50.000,324,11125827,6205,0,1763671369,13154.208381849989,30803.83310088,53285.40290568 2025-11-20,20:42:51.000,324,11125876,6084,0,1763671370,13154.161227679993,24348.000176460002,53285.38194432 2025-11-20,20:42:53.000,324,11125876,6124,0,1763671372,13154.194909229998,31264.52899203,53285.367970080006 2025-11-20,20:42:54.000,324,11125656,6084,0,1763671373,13154.201645539993,33570.03154809,53285.38194432 2025-11-20,20:42:55.000,324,11125705,6445,0,1763671374,13154.248799709989,34031.01645357,53285.416879920005 2025-11-20,20:42:56.000,324,11125749,6365,0,1763671375,13154.289217569989,28958.525947739996,53285.4448284 2025-11-20,20:42:57.000,324,11125769,6525,0,1763671376,13154.295953879999,30341.819022419993,53285.35399584 2025-11-20,20:42:58.000,324,11125735,6485,0,1763671377,13154.34984435999,32647.335676739996,53285.32604736 2025-11-20,20:42:59.000,324,11125682,6245,0,1763671378,13154.43741639,26652.670935179995,53285.38893144001 2025-11-20,20:43:00.000,324,11125711,6365,0,1763671379,13154.55866997,28958.117098200004,53285.38893144001 2025-11-20,20:43:01.000,324,11125708,6005,0,1763671380,13154.626033069995,29880.2842848,53285.40290568 2025-11-20,20:43:02.000,324,11125720,6124,0,1763671381,13154.72034141,31263.499819050005,53285.32604736 2025-11-20,20:43:04.000,324,11125778,6284,0,1763671383,13154.868540229996,32185.51897392,53285.39591856 2025-11-20,20:43:05.000,324,11125764,5965,0,1763671384,13154.976321189992,28957.736445179995,53285.27015040001 2025-11-20,20:43:06.000,324,11125729,6485,0,1763671385,13155.097574769992,26652.050611740007,53285.36098296001 2025-11-20,20:43:07.000,324,11125742,6245,0,1763671386,13155.158201559992,29879.762649180004,53285.38893144001 2025-11-20,20:43:08.000,324,11125784,6324,0,1763671387,13155.245773590002,28957.447430850007,53285.39591856 2025-11-20,20:43:09.000,324,11125735,6565,0,1763671388,13155.313136689998,26190.635709330003,53285.28412464 2025-11-20,20:43:10.000,324,11125727,6365,0,1763671389,13155.353554549998,32646.116177250005,53285.38893144001 2025-11-20,20:43:11.000,324,11125785,6525,0,1763671390,13155.407445029989,30801.59147754,53285.38893144001 2025-11-20,20:43:12.000,324,11125724,6084,0,1763671391,13155.441126579994,29418.19266591,53285.3749572 2025-11-20,20:43:13.000,324,11125759,6525,0,1763671392,13155.555643849999,28957.010384790003,53285.40989280001 2025-11-20,20:43:15.000,324,11125658,6124,0,1763671394,13155.62974325999,32645.791917270006,53285.40290568 2025-11-20,20:43:16.000,324,11125688,5845,0,1763671395,13155.69710636,32184.666029190004,53285.43784128001 2025-11-20,20:43:17.000,324,11125705,6525,0,1763671396,13155.73752422,31723.547190240002,53285.38893144001 2025-11-20,20:43:18.000,324,11125663,6405,0,1763671397,13155.75773315,28034.631724289997,53285.43085416 2025-11-20,20:43:19.000,324,11125748,5925,0,1763671398,13155.81835994,28034.702215590005,53285.42386704 2025-11-20,20:43:20.000,324,11125710,6005,0,1763671399,13155.865514109995,30340.240017300006,53285.45181552 2025-11-20,20:43:21.000,324,11125717,6284,0,1763671400,13155.91266827999,34951.357915500004,53285.45880264001 2025-11-20,20:43:22.000,324,11125758,5884,0,1763671401,13155.993503999991,27112.48568508,53285.48675112001 2025-11-20,20:43:23.000,324,11125710,6005,0,1763671402,13156.013712929991,29879.219866169995,53285.514699600004 2025-11-20,20:43:24.000,324,11125669,6324,0,1763671403,13155.966558759996,31262.639825189995,53285.47277688 2025-11-20,20:43:26.000,324,11125668,6005,0,1763671405,13155.95982245,31723.631779799995,53285.52168672 2025-11-20,20:43:27.000,324,11125708,5925,0,1763671406,13155.95982245,28956.996286530004,53285.45181552 2025-11-20,20:43:28.000,324,11125680,5805,0,1763671407,13155.95982245,28034.829099929993,53285.47976400001 2025-11-20,20:43:29.000,324,11125720,6084,0,1763671408,13155.905931969995,31723.71636936,53285.45181552 2025-11-20,20:43:30.000,324,11125757,6284,0,1763671409,13155.91940459,27573.77370315,53285.48675112001 2025-11-20,20:43:31.000,324,11125730,6084,0,1763671410,13155.905931969995,30801.669017969994,53285.52168672 2025-11-20,20:43:32.000,324,11125669,6485,0,1763671411,13155.91266827999,27112.80289593,53285.535660960006 2025-11-20,20:43:33.000,324,11125674,5845,0,1763671412,13155.87898673,31723.970138040007,53285.50072536 2025-11-20,20:43:34.000,324,11125667,6605,0,1763671413,13155.87898673,28035.132212519995,53285.52168672 2025-11-20,20:43:35.000,324,11125718,5965,0,1763671414,13155.865514109995,28957.398086939997,53285.52168672 2025-11-20,20:43:37.000,324,11125717,6725,0,1763671416,13155.89919566,35413.082979629995,53285.47976400001 2025-11-20,20:43:38.000,324,11125697,6565,0,1763671417,13155.83183255999,31724.23095585,53285.50771248001 2025-11-20,20:43:39.000,324,11125718,6045,0,1763671418,13155.79815101,25268.69409489,53285.4448284 2025-11-20,20:43:40.000,324,11125669,6245,0,1763671419,13155.764469459995,24346.498711770008,53285.45880264001 2025-11-20,20:43:41.000,324,11125696,6045,0,1763671420,13155.724051599995,26652.022415219995,53285.47976400001 2025-11-20,20:43:42.000,324,11125722,6084,0,1763671421,13155.71057897999,28957.623659100005,53285.40989280001 2025-11-20,20:43:43.000,324,11125680,6005,0,1763671422,13155.62974325999,30802.07081838,53285.416879920005 2025-11-20,20:43:44.000,324,11125662,5925,0,1763671423,13155.542171229994,31263.24605037,53285.416879920005 2025-11-20,20:43:45.000,324,11125686,5925,0,1763671424,13155.447862889989,28957.722346919996,53285.367970080006 2025-11-20,20:43:46.000,324,11125661,6324,0,1763671425,13155.400708719993,30341.170502459994,53285.27713752 2025-11-20,20:43:48.000,324,11125691,6165,0,1763671427,13155.306400379988,29880.213793500006,53285.32604736 2025-11-20,20:43:49.000,324,11125677,6525,0,1763671428,13155.245773590002,26652.537001710007,53285.25617616 2025-11-20,20:43:50.000,324,11125744,5925,0,1763671429,13155.158201559992,29880.390021750005,53285.34002160001 2025-11-20,20:43:51.000,324,11125660,5565,0,1763671430,13155.171674179997,34491.606607769994,53285.28412464 2025-11-20,20:43:52.000,324,11125713,6405,0,1763671431,13155.137992629992,26652.727328220004,53285.29111176001 2025-11-20,20:43:53.000,324,11125631,6245,0,1763671432,13155.097574769992,28036.19663115,53285.22124056001 2025-11-20,20:43:54.000,324,11125745,6284,0,1763671433,13154.989793809997,27575.169430890004,53285.17233072001 2025-11-20,20:43:55.000,324,11125663,6205,0,1763671434,13154.942639640001,28036.34466288,53285.14438224001 2025-11-20,20:43:56.000,324,11125700,5765,0,1763671435,13154.915694399991,33108.715333500004,53285.0954724 2025-11-20,20:43:57.000,324,11125652,5565,0,1763671436,13154.875276539991,29419.905604500003,53285.03957544 2025-11-20,20:43:59.000,324,11125664,6165,0,1763671438,13154.72034141,27114.508785390004,53285.01861408 2025-11-20,20:44:00.000,324,11125686,6124,0,1763671439,13154.686659859995,27575.803852590005,53285.03957544 2025-11-20,20:44:01.000,324,11125657,6324,0,1763671440,13154.67318723999,29420.363797950005,53284.99765272 2025-11-20,20:44:02.000,324,11125706,5884,0,1763671441,13154.67992355,26653.73535381,53284.92778152 2025-11-20,20:44:03.000,324,11125685,6324,0,1763671442,13154.626033069995,28959.44938377,53284.87188456 2025-11-20,20:44:04.000,324,11125709,6725,0,1763671443,13154.61929676,25270.61145825,53284.843936080004 2025-11-20,20:44:05.000,324,11125698,5805,0,1763671444,13154.55866997,32648.632716659995,53284.80900048001 2025-11-20,20:44:06.000,324,11125747,6445,0,1763671445,13154.55193365999,31726.45848093,53284.76707776001 2025-11-20,20:44:07.000,324,11125723,6565,0,1763671446,13154.504779489995,29420.836089660006,53284.795026240005 2025-11-20,20:44:08.000,324,11125739,6525,0,1763671447,13154.49130686999,30343.101964079993,53284.69021944001 2025-11-20,20:44:10.000,324,11125733,6525,0,1763671449,13154.504779489995,31726.47257919,53284.66227096 2025-11-20,20:44:11.000,324,11125719,6645,0,1763671450,13154.45088900999,25731.807837629996,53284.63432248 2025-11-20,20:44:12.000,324,11125683,6485,0,1763671451,13154.504779489995,31265.31144546,53284.66227096 2025-11-20,20:44:13.000,324,11125694,5925,0,1763671452,13154.403734839994,33109.80089952001,53284.64130960001 2025-11-20,20:44:14.000,324,11125644,6005,0,1763671453,13154.37005328999,28959.646759409996,53284.59239976 2025-11-20,20:44:15.000,324,11125719,6565,0,1763671454,13154.423943769994,27115.107961440008,53284.59938688001 2025-11-20,20:44:16.000,324,11125672,5845,0,1763671455,13154.43068007999,32648.639765789994,53284.508554320004 2025-11-20,20:44:17.000,324,11125704,5965,0,1763671456,13154.39699853,38643.11418084,53284.49458008 2025-11-20,20:44:18.000,324,11125636,6005,0,1763671457,13154.39026221999,34492.94594247,53284.48759296 2025-11-20,20:44:19.000,324,11125699,6485,0,1763671458,13154.32963542999,28498.337593949997,53284.4666316 2025-11-20,20:44:21.000,324,11125771,6245,0,1763671460,13154.255536019999,28959.336597689995,53284.361824800006 2025-11-20,20:44:22.000,324,11125756,5884,0,1763671461,13154.262272329994,32187.062733390005,53284.38977328 2025-11-20,20:44:23.000,324,11125740,5965,0,1763671462,13154.208381849989,32187.069782520004,53284.340863440004 2025-11-20,20:44:24.000,324,11125735,6645,0,1763671463,13154.174700299998,28036.866298499997,53284.340863440004 2025-11-20,20:44:25.000,324,11125697,6124,0,1763671464,13154.141018749993,28959.089878140003,53284.31990208 2025-11-20,20:44:26.000,324,11125735,6165,0,1763671465,13154.107337199988,32186.879456010007,53284.27797936 2025-11-20,20:44:27.000,324,11125717,6205,0,1763671466,13154.087128269988,33108.976151309995,53284.291953600004 2025-11-20,20:44:28.000,324,11125684,5884,0,1763671467,13154.019765169993,34492.290373380005,53284.257018 2025-11-20,20:44:29.000,324,11125709,6605,0,1763671468,13153.959138379993,29880.996246929994,53284.291953600004 2025-11-20,20:44:30.000,324,11125698,5805,0,1763671469,13153.959138379993,33108.72238263,53284.20112104 2025-11-20,20:44:32.000,324,11125680,6084,0,1763671471,13153.986083620002,29419.722327120006,53284.18714680001 2025-11-20,20:44:33.000,324,11125716,5805,0,1763671472,13153.945665760002,28036.323515490003,53284.145224080006 2025-11-20,20:44:34.000,324,11125674,5805,0,1763671473,13153.952402069997,23886.204621030003,53284.10330136 2025-11-20,20:44:35.000,324,11125664,5925,0,1763671474,13153.959138379993,28497.364814009998,53284.075352880005 2025-11-20,20:44:36.000,324,11125737,6165,0,1763671475,13154.033237789998,30341.790825899996,53284.1522112 2025-11-20,20:44:37.000,324,11125689,5884,0,1763671476,13154.019765169993,27575.077792199998,53284.04740440001 2025-11-20,20:44:38.000,324,11125685,6284,0,1763671477,13154.107337199988,30341.833120680007,53284.01945592001 2025-11-20,20:44:39.000,324,11125719,6565,0,1763671478,13154.208381849989,28497.33661749,53284.06137864 2025-11-20,20:44:40.000,324,11125702,6005,0,1763671479,13154.309426499989,28036.21072941,53283.99849456001 2025-11-20,20:44:41.000,324,11125658,6124,0,1763671480,13154.316162809999,28036.19663115,53283.93561048 2025-11-20,20:44:43.000,324,11125685,6485,0,1763671482,13154.43741639,25269.469499190003,53284.03343016 2025-11-20,20:44:44.000,324,11125676,6124,0,1763671483,13154.51151579999,29880.693134340007,53284.0124688 2025-11-20,20:44:45.000,324,11125698,5845,0,1763671484,13154.53846104,24808.470495450005,53283.92862336001 2025-11-20,20:44:46.000,324,11125688,6045,0,1763671485,13154.605824139995,23886.23281755,53283.94958472001 2025-11-20,20:44:47.000,324,11125665,6205,0,1763671486,13154.666450929995,26653.016342550007,53283.94958472001 2025-11-20,20:44:48.000,324,11125724,5965,0,1763671487,13154.71360509999,33108.59549829,53283.94958472001 2025-11-20,20:44:49.000,324,11125671,6205,0,1763671488,13154.747286649996,28036.3728594,53283.9425976 2025-11-20,20:44:50.000,324,11125697,6284,0,1763671489,13154.807913439996,28497.456452700004,53283.92862336001 2025-11-20,20:44:51.000,324,11125783,6405,0,1763671490,13154.84159499,27575.254020449996,53283.97054608001 2025-11-20,20:44:52.000,324,11125677,6365,0,1763671491,13154.828122369996,28497.526943999997,53283.94958472001 2025-11-20,20:44:54.000,324,11125674,5925,0,1763671493,13154.902221780001,28497.463501830003,53283.96355896 2025-11-20,20:44:55.000,324,11125689,6205,0,1763671494,13154.922430710001,29419.581344520004,53283.93561048 2025-11-20,20:44:56.000,324,11125687,6405,0,1763671495,13155.003266430002,28036.224827669997,53283.977533200006 2025-11-20,20:44:57.000,324,11125653,6245,0,1763671496,13155.063893220002,27575.134185240007,53283.98452032 2025-11-20,20:44:58.000,324,11125699,6365,0,1763671497,13155.124520010002,30802.923763109997,53283.977533200006 2025-11-20,20:44:59.000,324,11125654,5884,0,1763671498,13155.239037279993,34491.768737759994,53283.956571840004 2025-11-20,20:45:00.000,324,11125721,6205,0,1763671499,13155.340081929993,30802.860320940003,53283.96355896 2025-11-20,20:45:01.000,324,11125683,6284,0,1763671500,13155.447862889989,28958.279228190004,53284.01945592001 2025-11-20,20:45:02.000,324,11125739,6565,0,1763671501,13155.535434919999,29419.334624969997,53283.97054608001 2025-11-20,20:45:03.000,324,11125745,6365,0,1763671502,13155.663424809994,30341.501811570008,53284.0124688 2025-11-20,20:45:05.000,324,11125682,5805,0,1763671504,13155.885723039995,30341.353779840007,53284.03343016 2025-11-20,20:45:06.000,324,11125678,6084,0,1763671505,13156.054130789991,30341.240993760002,53284.08234 2025-11-20,20:45:07.000,324,11125713,6565,0,1763671506,13156.182120680001,30341.156404199995,53284.10330136 2025-11-20,20:45:08.000,324,11125785,6245,0,1763671507,13156.323583190002,29879.988221339998,53284.08234 2025-11-20,20:45:09.000,324,11125747,6205,0,1763671508,13156.431364149998,25729.883425139997,53284.15919832 2025-11-20,20:45:10.000,324,11125704,5884,0,1763671509,13156.559354039993,25729.812933840003,53284.13823696001 2025-11-20,20:45:11.000,324,11125778,6005,0,1763671510,13156.707552859989,32646.391093319995,53284.20810816 2025-11-20,20:45:12.000,324,11125690,6005,0,1763671511,13156.84901536999,31262.935888649998,53284.20810816 2025-11-20,20:45:13.000,324,11125678,6045,0,1763671512,13157.024159429995,30801.802951439997,53284.28496648001 2025-11-20,20:45:14.000,324,11125677,6405,0,1763671513,13157.145413009996,32646.087980729993,53284.27099224 2025-11-20,20:45:16.000,324,11125703,6565,0,1763671515,13157.428338029997,28034.75860863,53284.33387632001 2025-11-20,20:45:17.000,324,11125658,5965,0,1763671516,13157.515910059992,26651.296354830003,53284.4666316 2025-11-20,20:45:18.000,324,11125656,6005,0,1763671517,13157.616954709993,27112.3024077,53284.49458008 2025-11-20,20:45:19.000,324,11125688,6205,0,1763671518,13157.684317810003,27573.259116660003,53284.56445128 2025-11-20,20:45:20.000,324,11125660,6084,0,1763671519,13157.792098769998,25267.59443061,53284.59938688001 2025-11-20,20:45:21.000,324,11125678,6084,0,1763671520,13157.839252939993,23884.252012020006,53284.62034824001 2025-11-20,20:45:22.000,324,11125738,6205,0,1763671521,13157.913352349999,30339.626742990004,53284.69021944001 2025-11-20,20:45:23.000,324,11125642,5925,0,1763671522,13157.940297589994,26650.70422791,53284.71816792001 2025-11-20,20:45:24.000,324,11125694,6405,0,1763671523,13158.034605929999,29878.423314479995,53284.78803912001 2025-11-20,20:45:25.000,324,11125699,6485,0,1763671524,13158.06828747999,33106.05076236,53284.71816792001 2025-11-20,20:45:27.000,324,11125698,5445,0,1763671526,13158.263640469995,32644.790940809995,53284.9207944 2025-11-20,20:45:28.000,324,11125758,6045,0,1763671527,13158.432048219991,33566.88763611,53284.89983304 2025-11-20,20:45:29.000,324,11125697,6365,0,1763671528,13158.553301799991,26189.204735940002,53284.96970424 2025-11-20,20:45:30.000,324,11125726,5044,0,1763671529,13158.667819069997,27572.34977889,53285.05354968001 2025-11-20,20:45:31.000,324,11125659,6525,0,1763671530,13158.822754200002,35410.92594585,53285.04656256 2025-11-20,20:45:32.000,324,11125706,5925,0,1763671531,13158.957480399993,29416.458579929997,53285.0954724 2025-11-20,20:45:33.000,324,11125674,6245,0,1763671532,13159.078733979994,26188.57736337,53285.13739512 2025-11-20,20:45:34.000,324,11125682,5884,0,1763671533,13159.193251249999,31721.594581230005,53285.25617616 2025-11-20,20:45:35.000,324,11125692,4885,0,1763671534,13159.28755958999,27571.461588510007,53285.27015040001 2025-11-20,20:45:36.000,324,11125700,5925,0,1763671535,13159.442494719995,31260.02459796,53285.31906024001 2025-11-20,20:45:38.000,324,11125712,6005,0,1763671537,13159.651320329991,28031.995349670004,53285.39591856 2025-11-20,20:45:39.000,324,11125764,5925,0,1763671538,13159.732156049991,30798.362976000004,53285.45181552 2025-11-20,20:45:40.000,324,11125700,6084,0,1763671539,13159.812991769992,31720.396229129998,53285.50771248001 2025-11-20,20:45:41.000,324,11125713,6405,0,1763671540,13159.887091179997,31259.122309319995,53285.49373824 2025-11-20,20:45:42.000,324,11125680,6045,0,1763671541,13160.015081069992,27570.319629449994,53285.584570800005 2025-11-20,20:45:43.000,324,11125724,5765,0,1763671542,13160.143070959988,32181.0498255,53285.66841624 2025-11-20,20:45:44.000,324,11125714,6445,0,1763671543,13160.170016199998,29875.4908764,53285.67540336001 2025-11-20,20:45:45.000,324,11125706,6005,0,1763671544,13160.304742399989,27569.910779910002,53285.74527456001 2025-11-20,20:45:46.000,324,11125711,6245,0,1763671545,13160.479886459994,31719.515087880005,53285.78719728 2025-11-20,20:45:47.000,324,11125718,5765,0,1763671546,13160.641557899995,26186.36393655,53285.83610712 2025-11-20,20:45:49.000,324,11125681,6324,0,1763671548,13160.850383509991,27569.501930369996,53285.88501696 2025-11-20,20:45:50.000,324,11125712,5925,0,1763671549,13160.937955540001,33102.420460409994,53285.97584952 2025-11-20,20:45:51.000,324,11125716,6084,0,1763671550,13161.099626980002,26647.088024220007,53285.97584952 2025-11-20,20:45:52.000,324,11125689,6445,0,1763671551,13161.187199009997,33102.21603564,53286.01078512001 2025-11-20,20:45:53.000,324,11125740,5845,0,1763671552,13161.355606759993,28030.247165430002,53286.08065632001 2025-11-20,20:45:54.000,324,11125738,6005,0,1763671553,13161.422969859988,28952.37910638,53286.08065632001 2025-11-20,20:45:55.000,324,11125701,6565,0,1763671554,13161.530750819999,25263.668065200007,53286.17847600001 2025-11-20,20:45:56.000,324,11125724,5845,0,1763671555,13161.64526808999,30796.706430449995,53286.19245024 2025-11-20,20:45:57.000,324,11125745,6124,0,1763671556,13161.76652166999,29413.39220838,53286.206424480006 2025-11-20,20:45:58.000,324,11125708,5725,0,1763671557,13161.90798417999,24802.577422770002,53286.26930856 2025-11-20,20:46:00.000,324,11125667,6445,0,1763671559,13162.170700269991,25724.801002410008,53286.33917976 2025-11-20,20:46:01.000,324,11125702,5845,0,1763671560,13162.359316950002,26185.87754658,53286.33917976 2025-11-20,20:46:02.000,324,11125768,6084,0,1763671561,13162.534461009993,32641.05490191,53286.41603808001 2025-11-20,20:46:03.000,324,11125741,6565,0,1763671562,13162.709605069998,29874.581538629995,53286.50687064 2025-11-20,20:46:04.000,324,11125689,6525,0,1763671563,13162.817386029994,28491.316660469995,53286.54879336 2025-11-20,20:46:05.000,324,11125681,6324,0,1763671564,13162.94537591999,28030.226018040004,53286.60469032 2025-11-20,20:46:06.000,324,11125769,6565,0,1763671565,13163.039684259995,32641.05490191,53286.69552288 2025-11-20,20:46:07.000,324,11125689,6565,0,1763671566,13163.160937839995,28030.218968910005,53286.68154864001 2025-11-20,20:46:08.000,324,11125734,6005,0,1763671567,13163.181146769995,28030.197821520007,53286.758406960005 2025-11-20,20:46:09.000,324,11125724,6124,0,1763671568,13163.22830093999,28952.421401159998,53286.75141984001 2025-11-20,20:46:11.000,324,11125747,6445,0,1763671570,13163.18788307999,28952.294516819995,53286.86321376 2025-11-20,20:46:12.000,324,11125686,5805,0,1763671571,13163.14746521999,29413.335815340004,53286.87020088001 2025-11-20,20:46:13.000,324,11125771,6445,0,1763671572,13163.1339926,19269.52495926,53286.89116224 2025-11-20,20:46:14.000,324,11125693,6365,0,1763671573,13163.019475329995,31718.873617050005,53286.88417512 2025-11-20,20:46:15.000,324,11125632,5925,0,1763671574,13162.90495805999,30335.587591500007,53286.88417512 2025-11-20,20:46:16.000,324,11125700,5725,0,1763671575,13162.810649719999,28030.183723259994,53286.94007208 2025-11-20,20:46:17.000,324,11125703,6405,0,1763671576,13162.669187209998,35407.55646171,53287.00994328 2025-11-20,20:46:18.000,324,11125729,6284,0,1763671577,13162.635505659993,30796.671184799998,53287.051866 2025-11-20,20:46:19.000,324,11125704,5965,0,1763671578,13162.534461009993,27569.12832648,53287.03090464 2025-11-20,20:46:20.000,324,11125691,6405,0,1763671579,13162.507515769998,24341.46563295,53287.06584024001 2025-11-20,20:46:22.000,324,11125727,6685,0,1763671581,13162.318899090002,28030.247165430002,53287.00295616 2025-11-20,20:46:23.000,324,11125706,6165,0,1763671582,13162.318899090002,32180.027701650004,53286.98898192001 2025-11-20,20:46:24.000,324,11125730,5845,0,1763671583,13162.244799679997,31257.95215374,53286.95404632 2025-11-20,20:46:25.000,324,11125722,6084,0,1763671584,13162.197645510001,25724.934935879995,53287.044878880006 2025-11-20,20:46:26.000,324,11125618,6124,0,1763671585,13162.177436580001,24802.866437100005,53286.975007680005 2025-11-20,20:46:27.000,324,11125694,6045,0,1763671586,13162.184172889996,30335.918900610006,53287.00295616 2025-11-20,20:46:28.000,324,11125680,6005,0,1763671587,13162.163963959996,29413.815156180004,53286.94007208 2025-11-20,20:46:29.000,324,11125726,6045,0,1763671588,13162.204381819996,28030.571425410002,53286.93308496 2025-11-20,20:46:30.000,324,11125759,6405,0,1763671589,13162.211118129992,30797.228066070005,53286.89116224 2025-11-20,20:46:31.000,324,11125682,6245,0,1763671590,13162.204381819996,29414.061875729996,53286.86321376 2025-11-20,20:46:33.000,324,11125707,6365,0,1763671592,13162.265008609997,28953.076970249997,53286.95404632 2025-11-20,20:46:34.000,324,11125714,6005,0,1763671593,13162.258272300001,24803.381023590002,53286.89116224 2025-11-20,20:46:35.000,324,11125741,6445,0,1763671594,13162.251535989992,30336.46168362,53286.856226640004 2025-11-20,20:46:36.000,324,11125697,6365,0,1763671595,13162.231327059992,30797.629866479998,53286.87020088001 2025-11-20,20:46:37.000,324,11125721,6445,0,1763671596,13162.137018720001,32180.894744639998,53286.87020088001 2025-11-20,20:46:38.000,324,11125770,5845,0,1763671597,13162.143755029996,30336.595617090003,53286.88417512 2025-11-20,20:46:39.000,324,11125695,6485,0,1763671598,13162.123546099996,26647.884575910008,53286.83526528 2025-11-20,20:46:40.000,324,11125732,5925,0,1763671599,13162.056183,31719.923937419997,53286.84923952001 2025-11-20,20:46:41.000,324,11125685,6284,0,1763671600,13161.982083589995,28031.184699720005,53286.8422524 2025-11-20,20:46:42.000,324,11125690,5805,0,1763671601,13161.901247869995,33103.1465208,53286.8422524 2025-11-20,20:46:44.000,324,11125682,6084,0,1763671603,13161.672213329999,26647.771789830003,53286.7374456 2025-11-20,20:46:45.000,324,11125628,6045,0,1763671604,13161.537487129994,24803.338728810006,53286.78635544 2025-11-20,20:46:46.000,324,11125612,5965,0,1763671605,13161.402760929988,31258.544280660004,53286.78635544 2025-11-20,20:46:47.000,324,11125681,6485,0,1763671606,13161.308452589998,28491.958131299994,53286.69552288 2025-11-20,20:46:48.000,324,11125673,6565,0,1763671607,13161.214144249992,29414.153514420002,53286.758406960005 2025-11-20,20:46:49.000,324,11125638,6084,0,1763671608,13161.099626980002,30797.347901279994,53286.65360016001 2025-11-20,20:46:50.000,324,11125661,6565,0,1763671609,13160.978373400001,30797.340852149995,53286.66058728001 2025-11-20,20:46:51.000,324,11125721,6124,0,1763671610,13160.884065059996,28491.803050439994,53286.688535760004 2025-11-20,20:46:52.000,324,11125639,6365,0,1763671611,13160.823438269996,31719.430498319998,53286.60469032 2025-11-20,20:46:53.000,324,11125707,6284,0,1763671612,13160.72912992999,30797.11527999,53286.639625920005 2025-11-20,20:46:55.000,324,11125683,6445,0,1763671614,13160.621348969995,35868.97136412001,53286.5977032 2025-11-20,20:46:56.000,324,11125672,5684,0,1763671615,13160.55398587,29874.807110790003,53286.58372896001 2025-11-20,20:46:57.000,324,11125706,5805,0,1763671616,13160.500095389994,28952.583531149998,53286.65360016001 2025-11-20,20:46:58.000,324,11125644,5725,0,1763671617,13160.42599597999,33102.33587085,53286.53481912001 2025-11-20,20:46:59.000,324,11125646,6284,0,1763671618,13160.358632879994,30335.714475839995,53286.50687064 2025-11-20,20:47:00.000,324,11125666,6045,0,1763671619,13160.318215019994,32179.985406869993,53286.56276760001 2025-11-20,20:47:01.000,324,11125631,6405,0,1763671620,13160.237379299993,28491.232070910002,53286.48590928001 2025-11-20,20:47:02.000,324,11125656,5765,0,1763671621,13160.163279889988,34485.31878381,53286.51385776001 2025-11-20,20:47:03.000,324,11125649,6365,0,1763671622,13160.062235240002,30335.474805420003,53286.4579608 2025-11-20,20:47:04.000,324,11125676,6365,0,1763671623,13160.021817380002,26185.623777900008,53286.34616688001 2025-11-20,20:47:06.000,324,11125643,6284,0,1763671625,13159.880354870002,29413.096144919997,53286.33917976 2025-11-20,20:47:07.000,324,11125620,5845,0,1763671626,13159.833200699992,34023.86158662,53286.353154000004 2025-11-20,20:47:08.000,324,11125672,5884,0,1763671627,13159.799519150001,25724.335759830006,53286.33917976 2025-11-20,20:47:09.000,324,11125622,5925,0,1763671628,13159.718683430001,31718.323784909997,53286.34616688001 2025-11-20,20:47:10.000,324,11125591,6284,0,1763671629,13159.732156049991,32640.378185430003,53286.26232144 2025-11-20,20:47:11.000,324,11125650,5884,0,1763671630,13159.644584019996,27107.424409739993,53286.22738584001 2025-11-20,20:47:12.000,324,11125631,6245,0,1763671631,13159.604166159996,28951.723537290003,53286.2134116 2025-11-20,20:47:13.000,324,11125626,5845,0,1763671632,13159.61763878,29412.687295380005,53286.22039872 2025-11-20,20:47:14.000,324,11125624,5965,0,1763671633,13159.59069353999,28029.464712,53286.24834720001 2025-11-20,20:47:15.000,324,11125673,6565,0,1763671634,13159.4963852,32640.24425196,53286.10161768 2025-11-20,20:47:17.000,324,11125618,6124,0,1763671636,13159.462703649995,26646.136391670007,53286.136553280005 2025-11-20,20:47:18.000,324,11125650,6124,0,1763671637,13159.402076859995,28951.519112520007,53286.09463056 2025-11-20,20:47:19.000,324,11125664,6165,0,1763671638,13159.39534055,30334.643008080006,53286.10161768 2025-11-20,20:47:20.000,324,11125643,6485,0,1763671639,13159.34818637999,33101.06702745,53286.03174648001 2025-11-20,20:47:21.000,324,11125638,5884,0,1763671640,13159.31450483,26184.820177079993,53285.99681088 2025-11-20,20:47:22.000,324,11125707,6565,0,1763671641,13159.26735065999,31717.745756250006,53286.017772240004 2025-11-20,20:47:23.000,324,11125695,6405,0,1763671642,13159.22693279999,24801.562348050007,53285.97584952 2025-11-20,20:47:24.000,324,11125631,6525,0,1763671643,13159.166306009989,28951.2794421,53286.06668208 2025-11-20,20:47:25.000,324,11125638,6165,0,1763671644,13159.166306009989,32639.877697200005,53286.038733600006 2025-11-20,20:47:26.000,324,11125692,6324,0,1763671645,13159.125888149989,28029.048813329995,53286.017772240004 2025-11-20,20:47:28.000,324,11125679,6605,0,1763671647,13158.950744089998,30334.494976350004,53285.96187528001 2025-11-20,20:47:29.000,324,11125638,6045,0,1763671648,13158.876644679993,26645.840328210004,53285.9339268 2025-11-20,20:47:30.000,324,11125672,6124,0,1763671649,13158.741918480002,24801.49890588,53285.94091392001 2025-11-20,20:47:31.000,324,11125664,6045,0,1763671650,13158.667819069997,27567.929974380007,53285.91296544001 2025-11-20,20:47:32.000,324,11125631,6365,0,1763671651,13158.573510729992,32178.730661730006,53285.84309424001 2025-11-20,20:47:33.000,324,11125651,6525,0,1763671652,13158.432048219991,30334.417435919997,53285.96187528001 2025-11-20,20:47:34.000,324,11125587,6324,0,1763671653,13158.324267259995,29873.376137400002,53285.84309424001 2025-11-20,20:47:35.000,324,11125674,6245,0,1763671654,13158.142386889995,32178.77295651,53285.88501696 2025-11-20,20:47:36.000,324,11125636,5845,0,1763671655,13158.04807854999,32639.891795460004,53285.87802984 2025-11-20,20:47:37.000,324,11125675,6284,0,1763671656,13157.940297589994,28029.119304630003,53285.82213288001 2025-11-20,20:47:39.000,324,11125619,6365,0,1763671658,13157.805571389988,32640.053925450004,53285.76623592 2025-11-20,20:47:40.000,324,11125645,6205,0,1763671659,13157.731471979998,32179.005577799995,53285.7592488 2025-11-20,20:47:41.000,324,11125691,6645,0,1763671660,13157.616954709993,27568.33882392,53285.78719728 2025-11-20,20:47:42.000,324,11125603,6284,0,1763671661,13157.529382679997,28029.499957649998,53285.71732608 2025-11-20,20:47:43.000,324,11125656,5845,0,1763671662,13157.448546959997,25724.272317659997,53285.71033896 2025-11-20,20:47:44.000,324,11125649,6405,0,1763671663,13157.401392790001,22496.814048900007,53285.752261680005 2025-11-20,20:47:45.000,324,11125702,5805,0,1763671664,13157.347502309996,26646.608683380007,53285.633480640005 2025-11-20,20:47:46.000,324,11125636,6045,0,1763671665,13157.300348140001,27107.741620589994,53285.65444200001 2025-11-20,20:47:47.000,324,11125705,6365,0,1763671666,13157.286875519996,27107.896701449994,53285.62649352001 2025-11-20,20:47:48.000,324,11125686,5925,0,1763671667,13157.25993028,29413.427454029996,53285.65444200001 2025-11-20,20:47:50.000,324,11125653,6245,0,1763671669,13157.23972135,28030.4515902,53285.60553216001 2025-11-20,20:47:51.000,324,11125663,6165,0,1763671670,13157.212776109991,34024.72862961001,53285.57059656 2025-11-20,20:47:52.000,324,11125666,6005,0,1763671671,13157.226248729996,28030.705358880004,53285.514699600004 2025-11-20,20:47:53.000,324,11125678,5965,0,1763671672,13157.246457659996,28491.936983909996,53285.49373824 2025-11-20,20:47:54.000,324,11125597,6205,0,1763671673,13157.266666589996,28492.021573470003,53285.52867384001 2025-11-20,20:47:55.000,324,11125678,5845,0,1763671674,13157.19256717999,29414.266300500007,53285.57758368001 2025-11-20,20:47:56.000,324,11125649,6205,0,1763671675,13157.13194038999,30336.553322310006,53285.57059656 2025-11-20,20:47:57.000,324,11125668,6165,0,1763671676,13157.03763205,31719.846396990004,53285.56360944 2025-11-20,20:47:58.000,324,11125686,5765,0,1763671677,13157.003950499995,32181.113267670007,53285.47277688 2025-11-20,20:47:59.000,324,11125691,6245,0,1763671678,13156.97700526,24803.73348009,53285.535660960006 2025-11-20,20:48:01.000,324,11125626,5845,0,1763671680,13156.86922429999,30336.884631420005,53285.56360944 2025-11-20,20:48:02.000,324,11125648,6005,0,1763671681,13156.78838857999,35408.95218945001,53285.59155792 2025-11-20,20:48:03.000,324,11125693,6565,0,1763671682,13156.781652269994,28953.718441079996,53285.55662232001 2025-11-20,20:48:04.000,324,11125691,6565,0,1763671683,13156.761443339994,30798.010519500007,53285.52168672 2025-11-20,20:48:05.000,324,11125715,6365,0,1763671684,13156.660398689994,31720.234099139998,53285.55662232001 2025-11-20,20:48:06.000,324,11125719,6324,0,1763671685,13156.640189759994,36331.17576909,53285.5496352 2025-11-20,20:48:07.000,324,11125699,6445,0,1763671686,13156.626717139989,32642.49997356,53285.55662232001 2025-11-20,20:48:08.000,324,11125667,6565,0,1763671687,13156.545881419988,27570.460612049996,53285.52168672 2025-11-20,20:48:09.000,324,11125703,6445,0,1763671688,13156.539145109993,28953.69729369,53285.42386704 2025-11-20,20:48:10.000,324,11125633,6605,0,1763671689,13156.532408799998,26187.167537369998,53285.5496352 2025-11-20,20:48:12.000,324,11125685,6605,0,1763671691,13156.498727249993,30798.130354709996,53285.55662232001 2025-11-20,20:48:13.000,324,11125696,5965,0,1763671692,13156.505463559988,31720.332786960003,53285.48675112001 2025-11-20,20:48:14.000,324,11125692,5965,0,1763671693,13156.539145109993,29414.893673069993,53285.465789760005 2025-11-20,20:48:15.000,324,11125690,6324,0,1763671694,13156.465045700003,28953.817128900002,53285.47976400001 2025-11-20,20:48:16.000,324,11125683,6605,0,1763671695,13156.471782009998,31259.270341049996,53285.43085416 2025-11-20,20:48:17.000,324,11125686,6084,0,1763671696,13156.458309389993,28031.7204336,53285.42386704 2025-11-20,20:48:18.000,324,11125673,6365,0,1763671697,13156.545881419988,30798.22904253,53285.43085416 2025-11-20,20:48:19.000,324,11125635,6445,0,1763671698,13156.586299279988,28492.775830380007,53285.35399584 2025-11-20,20:48:20.000,324,11125672,5925,0,1763671699,13156.559354039993,28953.83827629,53285.35399584 2025-11-20,20:48:21.000,324,11125684,5884,0,1763671700,13156.586299279988,27570.552250740002,53285.33303448 2025-11-20,20:48:23.000,324,11125666,5845,0,1763671702,13156.626717139989,32181.51506808,53285.35399584 2025-11-20,20:48:24.000,324,11125648,5925,0,1763671703,13156.721025479994,34487.003525880005,53285.36098296001 2025-11-20,20:48:25.000,324,11125667,6485,0,1763671704,13156.667134999989,30798.25723905,53285.347008720004 2025-11-20,20:48:26.000,324,11125645,6245,0,1763671705,13156.734498099999,32642.612759640004,53285.347008720004 2025-11-20,20:48:27.000,324,11125644,5765,0,1763671706,13156.781652269994,27570.672085950006,53285.35399584 2025-11-20,20:48:28.000,324,11125649,6165,0,1763671707,13156.862487989994,30798.334779480007,53285.31207312001 2025-11-20,20:48:29.000,324,11125668,6165,0,1763671708,13156.943323709995,30798.306582959995,53285.33303448 2025-11-20,20:48:30.000,324,11125663,6284,0,1763671709,13156.99047787999,33564.836339279995,53285.31906024001 2025-11-20,20:48:31.000,324,11125653,6485,0,1763671710,13157.07131359999,27570.622742039996,53285.28412464 2025-11-20,20:48:32.000,324,11125681,6245,0,1763671711,13157.09825884,31259.361979740002,53285.27015040001 2025-11-20,20:48:34.000,324,11125662,5925,0,1763671713,13157.354238619992,27570.566349,53285.249189040005 2025-11-20,20:48:35.000,324,11125636,5565,0,1763671714,13157.394656479992,29876.054806800006,53285.25617616 2025-11-20,20:48:36.000,324,11125738,5884,0,1763671715,13157.509173749997,25265.084940329994,53285.28412464 2025-11-20,20:48:37.000,324,11125762,5725,0,1763671716,13157.603482090002,32181.458675040005,53285.347008720004 2025-11-20,20:48:38.000,324,11125670,5805,0,1763671717,13157.657372569993,33564.76584798,53285.2352148 2025-11-20,20:48:39.000,324,11125770,6245,0,1763671718,13157.731471979998,30337.131350969998,53285.31207312001 2025-11-20,20:48:40.000,324,11125740,5805,0,1763671719,13157.839252939993,27570.594545519998,53285.31207312001 2025-11-20,20:48:41.000,324,11125748,5884,0,1763671720,13158.00766068999,26648.476702829998,53285.22822768 2025-11-20,20:48:42.000,324,11125593,6685,0,1763671721,13158.13565058,25726.288368840003,53285.29111176001 2025-11-20,20:48:43.000,324,11125712,5925,0,1763671722,13158.27037677999,28031.833219680004,53285.31906024001 2025-11-20,20:48:45.000,324,11125675,6525,0,1763671724,13158.485938699996,26648.709324120005,53285.32604736 2025-11-20,20:48:46.000,324,11125509,6205,0,1763671725,13158.600455970001,29876.498901989995,53285.43085416 2025-11-20,20:48:47.000,324,11125727,6205,0,1763671726,13158.688027999997,28954.423354080005,53285.34002160001 2025-11-20,20:48:48.000,324,11125685,6205,0,1763671727,13158.768863719997,28493.431399470006,53285.347008720004 2025-11-20,20:48:49.000,324,11125706,6045,0,1763671728,13158.849699439997,30337.970197439994,53285.47277688 2025-11-20,20:48:50.000,324,11125706,5205,0,1763671729,13158.903589920003,27571.510932420002,53285.416879920005 2025-11-20,20:48:51.000,324,11125688,5884,0,1763671730,13158.984425639988,25727.27524704,53285.40989280001 2025-11-20,20:48:52.000,324,11125664,6084,0,1763671731,13158.997898259993,31721.735563830007,53285.43085416 2025-11-20,20:48:53.000,324,11125717,6205,0,1763671732,13159.045052429989,25266.44542242,53285.465789760005 2025-11-20,20:48:54.000,324,11125705,6885,0,1763671733,13159.085470289989,26649.851283180004,53285.48675112001 2025-11-20,20:48:56.000,324,11125690,6045,0,1763671735,13159.213460179999,34488.62482578,53285.47976400001 2025-11-20,20:48:57.000,324,11125656,6165,0,1763671736,13159.28755958999,28033.221898289994,53285.5496352 2025-11-20,20:48:58.000,324,11125653,6284,0,1763671737,13159.38860423999,31260.919837470006,53285.5496352 2025-11-20,20:48:59.000,324,11125698,5725,0,1763671738,13159.43575841,31722.052774680007,53285.48675112001 2025-11-20,20:49:00.000,324,11125666,6245,0,1763671739,13159.43575841,27110.991269520004,53285.45181552 2025-11-20,20:49:01.000,324,11125656,6205,0,1763671740,13159.47617627,31722.010479899996,53285.47976400001 2025-11-20,20:49:02.000,324,11125644,6084,0,1763671741,13159.50985781999,25727.76163701,53285.50072536 2025-11-20,20:49:03.000,324,11125696,6245,0,1763671742,13159.61763878,33566.4153444,53285.55662232001 2025-11-20,20:49:04.000,324,11125706,6165,0,1763671743,13159.631111399991,29877.70430322,53285.47976400001 2025-11-20,20:49:05.000,324,11125690,5884,0,1763671744,13159.67826557,32644.297501709996,53285.50771248001 2025-11-20,20:49:07.000,324,11125677,6765,0,1763671746,13159.624375089996,28494.397130280006,53285.514699600004 2025-11-20,20:49:08.000,324,11125675,5645,0,1763671747,13159.624375089996,28033.369930019995,53285.50771248001 2025-11-20,20:49:09.000,324,11125642,6245,0,1763671748,13159.644584019996,28033.405175670006,53285.49373824 2025-11-20,20:49:10.000,324,11125647,6565,0,1763671749,13159.57048460999,27111.18159603,53285.465789760005 2025-11-20,20:49:11.000,324,11125691,6525,0,1763671750,13159.543539369995,27572.3286315,53285.52168672 2025-11-20,20:49:12.000,324,11125685,6365,0,1763671751,13159.55701199,31261.081967460006,53285.52867384001 2025-11-20,20:49:13.000,324,11125637,6645,0,1763671752,13159.543539369995,33105.47273369999,53285.48675112001 2025-11-20,20:49:14.000,324,11125667,6725,0,1763671753,13159.57048460999,25727.839177439993,53285.48675112001 2025-11-20,20:49:15.000,324,11125665,6405,0,1763671754,13159.644584019996,25266.699191100008,53285.47277688 2025-11-20,20:49:16.000,324,11125633,6205,0,1763671755,13159.725419739996,28494.404179410005,53285.47976400001 2025-11-20,20:49:18.000,324,11125650,6324,0,1763671757,13159.887091179997,26650.06980621,53285.47277688 2025-11-20,20:49:19.000,324,11125631,6565,0,1763671758,13159.947717969997,25266.875419350006,53285.45880264001 2025-11-20,20:49:20.000,324,11125668,6005,0,1763671759,13159.961190590002,22500.43025259,53285.39591856 2025-11-20,20:49:21.000,324,11125640,6245,0,1763671760,13159.994872139992,26189.310472890007,53285.38194432 2025-11-20,20:49:22.000,324,11125687,6565,0,1763671761,13160.008344759997,28033.78582869,53285.43085416 2025-11-20,20:49:23.000,324,11125644,6445,0,1763671762,13160.048762619997,33567.04271697,53285.35399584 2025-11-20,20:49:24.000,324,11125695,6365,0,1763671763,13160.075707859993,29878.169545800003,53285.38194432 2025-11-20,20:49:25.000,324,11125709,6485,0,1763671764,13160.109389409998,28955.995310070008,53285.40290568 2025-11-20,20:49:26.000,324,11125646,5965,0,1763671765,13160.068971549998,28033.863369119994,53285.40290568 2025-11-20,20:49:27.000,324,11125625,6324,0,1763671766,13160.015081069992,31261.744585680004,53285.39591856 2025-11-20,20:49:29.000,324,11125650,6045,0,1763671768,13160.008344759997,31722.9268668,53285.43085416 2025-11-20,20:49:30.000,324,11125664,6124,0,1763671769,13160.048762619997,30339.50690778,53285.347008720004 2025-11-20,20:49:31.000,324,11125665,6605,0,1763671770,13160.075707859993,28956.178587450006,53285.33303448 2025-11-20,20:49:32.000,324,11125663,6405,0,1763671771,13160.095916789993,35872.629862589994,53285.3749572 2025-11-20,20:49:33.000,324,11125632,5245,0,1763671772,13160.042026310002,37717.06292361001,53285.35399584 2025-11-20,20:49:34.000,324,11125629,6565,0,1763671773,13160.035289999993,33106.086008009996,53285.28412464 2025-11-20,20:49:35.000,324,11125699,6485,0,1763671774,13160.001608450002,24806.27821602,53285.31207312001 2025-11-20,20:49:36.000,324,11125630,5884,0,1763671775,13160.021817380002,32183.939968799998,53285.28412464 2025-11-20,20:49:37.000,324,11125673,6605,0,1763671776,13159.927509039997,36333.86148762,53285.25617616 2025-11-20,20:49:38.000,324,11125610,6324,0,1763671777,13159.927509039997,32183.93291967,53285.29111176001 2025-11-20,20:49:40.000,324,11125691,6445,0,1763671779,13159.900563800002,28956.270226139997,53285.20726632 2025-11-20,20:49:41.000,324,11125734,5965,0,1763671780,13159.819728080001,30339.697234289997,53285.17233072001 2025-11-20,20:49:42.000,324,11125684,6005,0,1763671781,13159.759101290001,32645.19979035,53285.22822768 2025-11-20,20:49:43.000,324,11125726,6165,0,1763671782,13159.691738189991,30339.866413409996,53285.12342088001 2025-11-20,20:49:44.000,324,11125695,6645,0,1763671783,13159.644584019996,30801.076891050005,53285.179317840004 2025-11-20,20:49:45.000,324,11125657,6445,0,1763671784,13159.57048460999,33106.75567536001,53285.17233072001 2025-11-20,20:49:46.000,324,11125682,5925,0,1763671785,13159.503121509995,34029.10613934,53285.13739512 2025-11-20,20:49:47.000,324,11125692,6124,0,1763671786,13159.41554948,29418.143322000004,53285.14438224001 2025-11-20,20:49:48.000,324,11125706,5485,0,1763671787,13159.31450483,29879.417241810006,53285.12342088001 2025-11-20,20:49:49.000,324,11125774,6205,0,1763671788,13159.2942959,31723.948990649995,53285.10944664 2025-11-20,20:49:51.000,324,11125695,6605,0,1763671790,13159.159569699994,28035.259096859998,53285.0954724 2025-11-20,20:49:52.000,324,11125765,5525,0,1763671791,13159.098942909994,29418.784792830003,53285.130408000005 2025-11-20,20:49:53.000,324,11125700,5965,0,1763671792,13159.018107189993,28496.659901010004,53285.081498160005 2025-11-20,20:49:54.000,324,11125728,5805,0,1763671793,13158.937271469993,32185.652907390002,53285.05354968001 2025-11-20,20:49:55.000,324,11125685,6525,0,1763671794,13158.890117299998,30802.472618789994,53285.032588320006 2025-11-20,20:49:56.000,324,11125778,6084,0,1763671795,13158.795808959992,31724.808984510004,53285.01861408 2025-11-20,20:49:57.000,324,11125729,6645,0,1763671796,13158.721709550002,28036.013353770002,53284.99765272 2025-11-20,20:49:58.000,324,11125730,5325,0,1763671797,13158.674555379992,27574.950907859995,53284.94874288 2025-11-20,20:49:59.000,324,11125711,6685,0,1763671798,13158.600455970001,27575.084841329997,53284.962717120005 2025-11-20,20:50:00.000,324,11125732,6124,0,1763671799,13158.560038110001,30803.04359832,53284.88585880001 2025-11-20,20:50:02.000,324,11125710,6045,0,1763671801,13158.37815774,27114.276164099996,53284.88585880001 2025-11-20,20:50:03.000,324,11125710,6284,0,1763671802,13158.31753095,28497.710221379995,53284.85791032001 2025-11-20,20:50:04.000,324,11125724,6245,0,1763671803,13158.263640469995,33109.032544350004,53284.83694896001 2025-11-20,20:50:05.000,324,11125729,6605,0,1763671804,13158.29058570999,27114.508785390004,53284.80201336 2025-11-20,20:50:06.000,324,11125725,6365,0,1763671805,13158.2164863,35414.697230399994,53284.76009064 2025-11-20,20:50:07.000,324,11125711,6605,0,1763671806,13158.182804749995,31264.6629255,53284.75310352 2025-11-20,20:50:08.000,324,11125701,6205,0,1763671807,13158.223222609995,29420.201667960006,53284.72515504 2025-11-20,20:50:09.000,324,11125742,6205,0,1763671808,13158.223222609995,28036.84515111,53284.70419368 2025-11-20,20:50:10.000,324,11125730,5925,0,1763671809,13158.25690416,27114.54403104,53284.68323232 2025-11-20,20:50:11.000,324,11125710,5925,0,1763671810,13158.31753095,30803.52293916,53284.7111808 2025-11-20,20:50:13.000,324,11125725,5165,0,1763671812,13158.452257149991,32647.92780366,53284.71816792001 2025-11-20,20:50:14.000,324,11125728,5044,0,1763671813,13158.539829180001,26653.446339479997,53284.70419368 2025-11-20,20:50:15.000,324,11125676,5125,0,1763671814,13158.533092869991,31264.585385069993,53284.676245200004 2025-11-20,20:50:16.000,324,11125697,6284,0,1763671815,13158.526356559996,30342.39705108,53284.66925808001 2025-11-20,20:50:17.000,324,11125707,6605,0,1763671816,13158.533092869991,25731.28620201,53284.7111808 2025-11-20,20:50:18.000,324,11125671,6405,0,1763671817,13158.533092869991,32648.08288452,53284.697206560006 2025-11-20,20:50:19.000,324,11125668,5884,0,1763671818,13158.553301799991,24347.901488639996,53284.73214216 2025-11-20,20:50:20.000,324,11125690,5925,0,1763671819,13158.566774419996,25731.166366799996,53284.7111808 2025-11-20,20:50:21.000,324,11125674,6324,0,1763671820,13158.600455970001,26653.382897310003,53284.65528384 2025-11-20,20:50:22.000,324,11125723,6284,0,1763671821,13158.560038110001,32186.773719060002,53284.7111808 2025-11-20,20:50:24.000,324,11125780,5245,0,1763671823,13158.519620250001,28036.570235039995,53284.697206560006 2025-11-20,20:50:25.000,324,11125665,6324,0,1763671824,13158.546565489996,28497.63973008,53284.68323232 2025-11-20,20:50:26.000,324,11125711,6165,0,1763671825,13158.465729769996,28497.67497573,53284.73912928001 2025-11-20,20:50:27.000,324,11125718,5965,0,1763671826,13158.472466079991,30342.06574197,53284.75310352 2025-11-20,20:50:28.000,324,11125725,6485,0,1763671827,13158.472466079991,32186.498802989998,53284.70419368 2025-11-20,20:50:29.000,324,11125685,6324,0,1763671828,13158.445520839996,32186.45650821,53284.72515504 2025-11-20,20:50:30.000,324,11125768,5884,0,1763671829,13158.4185756,29880.848215200007,53284.70419368 2025-11-20,20:50:31.000,324,11125720,5965,0,1763671830,13158.35121249999,27575.176480020004,53284.72515504 2025-11-20,20:50:32.000,324,11125662,5765,0,1763671831,13158.31753095,27575.105988719995,53284.68323232 2025-11-20,20:50:33.000,324,11125726,5884,0,1763671832,13158.263640469995,28497.315470100002,53284.82297472 2025-11-20,20:50:35.000,324,11125680,5845,0,1763671834,13158.283849399995,34952.92987149001,53284.80900048001 2025-11-20,20:50:36.000,324,11125688,4885,0,1763671835,13158.19627737,26652.847163430008,53284.78803912001 2025-11-20,20:50:37.000,324,11125736,5884,0,1763671836,13158.16933212999,30341.875415460003,53284.76707776001 2025-11-20,20:50:38.000,324,11125695,6205,0,1763671837,13158.17606844,29419.736425380004,53284.83694896001 2025-11-20,20:50:39.000,324,11125706,5884,0,1763671838,13158.081760099994,28036.408105049995,53284.843936080004 2025-11-20,20:50:40.000,324,11125724,6005,0,1763671839,13158.00766068999,30803.121138749993,53284.89983304 2025-11-20,20:50:41.000,324,11125701,6205,0,1763671840,13158.00766068999,27575.261069579996,53284.864897440006 2025-11-20,20:50:42.000,324,11125710,6245,0,1763671841,13158.02786961999,30342.0727911,53284.82996184 2025-11-20,20:50:43.000,324,11125694,6084,0,1763671842,13158.021133309994,29880.982148669995,53284.87887168 2025-11-20,20:50:44.000,324,11125727,6605,0,1763671843,13158.041342239994,28958.695126859995,53284.90682016001 2025-11-20,20:50:46.000,324,11125668,6124,0,1763671845,13158.00766068999,28497.604484430005,53284.962717120005 2025-11-20,20:50:47.000,324,11125720,5645,0,1763671846,13157.980715449994,30803.170482660003,53285.01861408 2025-11-20,20:50:48.000,324,11125735,6205,0,1763671847,13157.96724282999,29419.79986755,53284.97669136001 2025-11-20,20:50:49.000,324,11125708,5925,0,1763671848,13157.933561279999,23425.233813810002,53284.913807280005 2025-11-20,20:50:50.000,324,11125727,6365,0,1763671849,13157.953770209999,33108.694186110006,53284.90682016001 2025-11-20,20:50:51.000,324,11125717,6605,0,1763671850,13157.940297589994,30341.90361198,53284.94175576 2025-11-20,20:50:52.000,324,11125720,6205,0,1763671851,13157.98745175999,32647.385020650006,53285.011626960004 2025-11-20,20:50:53.000,324,11125680,6084,0,1763671852,13158.000924379994,34491.754639499995,53284.983678480006 2025-11-20,20:50:54.000,324,11125715,6765,0,1763671853,13157.994188069999,30341.678039820006,53284.983678480006 2025-11-20,20:50:55.000,324,11125784,5965,0,1763671854,13157.980715449994,28036.0204029,53285.00463984001 2025-11-20,20:50:57.000,324,11125738,5925,0,1763671856,13157.96724282999,27113.698135440005,53285.0605368 2025-11-20,20:50:58.000,324,11125783,6605,0,1763671857,13157.926824969989,25730.264078160006,53285.0605368 2025-11-20,20:50:59.000,324,11125688,5805,0,1763671858,13157.947033899989,28496.829080130003,53285.0605368 2025-11-20,20:51:00.000,324,11125714,5805,0,1763671859,13157.920088659994,26191.192590599996,53285.0605368 2025-11-20,20:51:01.000,324,11125765,6525,0,1763671860,13157.96724282999,28035.590405969997,53285.04656256 2025-11-20,20:51:02.000,324,11125750,5925,0,1763671861,13157.973979139999,29879.988221339998,53285.08848528 2025-11-20,20:51:03.000,324,11125723,6805,0,1763671862,13157.96724282999,22963.247931870006,53285.11643376 2025-11-20,20:51:04.000,324,11125721,6565,0,1763671863,13158.02786961999,32185.420286099994,53285.1653436 2025-11-20,20:51:05.000,324,11125749,6405,0,1763671864,13158.041342239994,28957.588413449994,53285.13739512 2025-11-20,20:51:06.000,324,11125740,6045,0,1763671865,13158.04807854999,27113.049615480006,53285.08848528 2025-11-20,20:51:08.000,324,11125664,5965,0,1763671867,13158.101969029995,30801.77475492,53285.081498160005 2025-11-20,20:51:09.000,324,11125722,6205,0,1763671868,13158.09523272,30801.739509270003,53285.1653436 2025-11-20,20:51:10.000,324,11125713,6324,0,1763671869,13158.15585951,31723.843253700004,53285.13739512 2025-11-20,20:51:11.000,324,11125692,5805,0,1763671870,13158.14912319999,23884.907581110005,53285.14438224001 2025-11-20,20:51:12.000,324,11125723,6365,0,1763671871,13158.18954105999,28034.779756019998,53285.19329208001 2025-11-20,20:51:13.000,324,11125711,6245,0,1763671872,13158.243431539995,28034.76565776,53285.18630496 2025-11-20,20:51:14.000,324,11125702,5965,0,1763671873,13158.29732202,24806.90558859,53285.200279200006 2025-11-20,20:51:15.000,324,11125722,5765,0,1763671874,13158.384894049996,32645.629787280006,53285.22124056001 2025-11-20,20:51:16.000,324,11125714,5925,0,1763671875,13158.472466079991,34028.859419789995,53285.27015040001 2025-11-20,20:51:17.000,324,11125722,5925,0,1763671876,13158.566774419996,31262.132287829998,53285.200279200006 2025-11-20,20:51:19.000,324,11125750,6084,0,1763671878,13158.661082760002,25728.706220430002,53285.24220192001 2025-11-20,20:51:20.000,324,11125729,6365,0,1763671879,13158.728445859997,29878.620690120006,53285.24220192001 2025-11-20,20:51:21.000,324,11125701,5325,0,1763671880,13158.849699439997,30800.738532810006,53285.31207312001 2025-11-20,20:51:22.000,324,11125692,6045,0,1763671881,13158.937271469993,28034.095990410002,53285.305086 2025-11-20,20:51:23.000,324,11125724,5884,0,1763671882,13159.004634569988,28495.123190669998,53285.26316328 2025-11-20,20:51:24.000,324,11125731,6245,0,1763671883,13159.045052429989,28495.09499415,53285.19329208001 2025-11-20,20:51:25.000,324,11125711,6365,0,1763671884,13159.085470289989,30339.408219959994,53285.35399584 2025-11-20,20:51:26.000,324,11125714,5765,0,1763671885,13159.139360769994,28033.884516510007,53285.34002160001 2025-11-20,20:51:27.000,324,11125741,6124,0,1763671886,13159.213460179999,30800.49181326,53285.305086 2025-11-20,20:51:28.000,324,11125701,6365,0,1763671887,13159.233669109999,27572.730431910008,53285.36098296001 2025-11-20,20:51:30.000,324,11125751,6485,0,1763671889,13159.24714172999,32644.960119929994,53285.36098296001 2025-11-20,20:51:31.000,324,11125733,6405,0,1763671890,13159.2942959,30800.534108039996,53285.347008720004 2025-11-20,20:51:32.000,324,11125738,5925,0,1763671891,13159.321241139995,30339.48576039,53285.3749572 2025-11-20,20:51:33.000,324,11125691,6565,0,1763671892,13159.35492269,32183.90472315,53285.42386704 2025-11-20,20:51:34.000,324,11125743,6605,0,1763671893,13159.39534055,29878.35987231,53285.39591856 2025-11-20,20:51:35.000,324,11125693,6605,0,1763671894,13159.40881316999,31261.737536550005,53285.40290568 2025-11-20,20:51:36.000,324,11125695,6284,0,1763671895,13159.46943995999,27111.808968600002,53285.3749572 2025-11-20,20:51:37.000,324,11125762,6045,0,1763671896,13159.543539369995,32184.003410970006,53285.39591856 2025-11-20,20:51:38.000,324,11125760,5965,0,1763671897,13159.563748299995,29417.417261609997,53285.465789760005 2025-11-20,20:51:39.000,324,11125748,6245,0,1763671898,13159.631111399991,30800.80902411,53285.36098296001 2025-11-20,20:51:41.000,324,11125763,6685,0,1763671900,13159.705210809996,29878.68413229,53285.347008720004 2025-11-20,20:51:42.000,324,11125723,6605,0,1763671901,13159.732156049991,30800.893613670007,53285.33303448 2025-11-20,20:51:43.000,324,11125698,5205,0,1763671902,13159.772573909991,29878.67003403,53285.31906024001 2025-11-20,20:51:44.000,324,11125749,5565,0,1763671903,13159.819728080001,30800.914761060005,53285.3749572 2025-11-20,20:51:45.000,324,11125719,6565,0,1763671904,13159.846673319997,29417.53004769,53285.38194432 2025-11-20,20:51:46.000,324,11125753,6405,0,1763671905,13159.914036419992,31261.94196132,53285.367970080006 2025-11-20,20:51:47.000,324,11125716,6084,0,1763671906,13159.961190590002,33567.444517380005,53285.39591856 2025-11-20,20:51:48.000,324,11125730,5884,0,1763671907,13160.008344759997,28956.333668310006,53285.34002160001 2025-11-20,20:51:49.000,324,11125691,5925,0,1763671908,13160.048762619997,28495.207780230005,53285.347008720004 2025-11-20,20:51:50.000,324,11125715,6565,0,1763671909,13160.122862030003,29417.403163349998,53285.42386704 2025-11-20,20:51:52.000,324,11125664,6205,0,1763671911,13160.264324539989,27111.787821210004,53285.305086 2025-11-20,20:51:53.000,324,11125699,6605,0,1763671912,13160.338423949994,29878.402167089997,53285.298098880005 2025-11-20,20:51:54.000,324,11125701,6605,0,1763671913,13160.412523359999,28034.004351719996,53285.29111176001 2025-11-20,20:51:55.000,324,11125718,6084,0,1763671914,13160.49335908,27572.934856680004,53285.347008720004 2025-11-20,20:51:56.000,324,11125704,5725,0,1763671915,13160.56745848999,31261.80097872,53285.298098880005 2025-11-20,20:51:57.000,324,11125742,5925,0,1763671916,13160.66850313999,33106.255187129995,53285.347008720004 2025-11-20,20:51:58.000,324,11125679,6485,0,1763671917,13160.72912992999,30800.766729330004,53285.305086 2025-11-20,20:51:59.000,324,11125730,5925,0,1763671918,13160.803229339996,27111.928803810006,53285.36098296001 2025-11-20,20:52:00.000,324,11125533,6525,0,1763671919,13160.870592439991,26189.803911990006,53285.25617616 2025-11-20,20:52:01.000,324,11125707,6284,0,1763671920,13160.89753768,27112.055688149994,53285.32604736 2025-11-20,20:52:03.000,324,11125695,6245,0,1763671922,13160.978373400001,28034.377955610005,53285.298098880005 2025-11-20,20:52:04.000,324,11125762,6045,0,1763671923,13160.978373400001,28495.546138470003,53285.34002160001 2025-11-20,20:52:05.000,324,11125694,5725,0,1763671924,13160.924482919996,24345.688061819994,53285.31906024001 2025-11-20,20:52:06.000,324,11125758,5805,0,1763671925,13160.958164470001,28034.554183860004,53285.28412464 2025-11-20,20:52:07.000,324,11125686,5925,0,1763671926,13160.870592439991,28495.708268460003,53285.22124056001 2025-11-20,20:52:08.000,324,11125685,6365,0,1763671927,13160.870592439991,30340.190673389996,53285.27015040001 2025-11-20,20:52:09.000,324,11125751,6405,0,1763671928,13160.83691089,25268.06672232,53285.27713752 2025-11-20,20:52:10.000,324,11125687,6445,0,1763671929,13160.823438269996,25268.172459270005,53285.249189040005 2025-11-20,20:52:11.000,324,11125672,5765,0,1763671930,13160.850383509991,31262.59753041,53285.35399584 2025-11-20,20:52:12.000,324,11125699,6405,0,1763671931,13160.81670196,27573.808948799997,53285.20726632 2025-11-20,20:52:14.000,324,11125701,6605,0,1763671933,13160.803229339996,28034.864345580005,53285.1653436 2025-11-20,20:52:15.000,324,11125763,6245,0,1763671934,13160.80996564999,36334.777874520005,53285.15835648 2025-11-20,20:52:16.000,324,11125717,6245,0,1763671935,13160.81670196,26190.431284560007,53285.12342088001 2025-11-20,20:52:17.000,324,11125778,5925,0,1763671936,13160.884065059996,29418.101027220007,53285.081498160005 2025-11-20,20:52:18.000,324,11125711,6365,0,1763671937,13160.931219229991,27112.47158682,53285.03957544 2025-11-20,20:52:19.000,324,11125728,5884,0,1763671938,13160.978373400001,26651.275207440005,53285.10944664 2025-11-20,20:52:20.000,324,11125681,6124,0,1763671939,13161.052472809992,28956.777763499995,53285.130408000005 2025-11-20,20:52:21.000,324,11125752,5805,0,1763671940,13161.106363289997,25729.023431280002,53285.13739512 2025-11-20,20:52:22.000,324,11125739,5525,0,1763671941,13161.160253770002,28956.784812629994,53285.0605368 2025-11-20,20:52:23.000,324,11125724,5965,0,1763671942,13161.160253770002,28495.806956279994,53285.10245952001 2025-11-20,20:52:25.000,324,11125674,6005,0,1763671944,13161.187199009997,30801.394101900005,53285.02560120001 2025-11-20,20:52:26.000,324,11125721,6165,0,1763671945,13161.247825799997,29418.16446939,53285.03957544 2025-11-20,20:52:27.000,324,11125727,5405,0,1763671946,13161.247825799997,31262.639825189995,53285.02560120001 2025-11-20,20:52:28.000,324,11125756,6045,0,1763671947,13161.220880560002,28034.977131659994,53285.081498160005 2025-11-20,20:52:29.000,324,11125716,6045,0,1763671948,13161.234353179992,29879.431340070005,53285.081498160005 2025-11-20,20:52:30.000,324,11125679,6525,0,1763671949,13161.241089490002,32646.144373770003,53285.04656256 2025-11-20,20:52:31.000,324,11125781,6124,0,1763671950,13161.288243659998,28496.194658430002,53285.0605368 2025-11-20,20:52:32.000,324,11125714,5845,0,1763671951,13161.294979969993,30340.599522930002,53285.01861408 2025-11-20,20:52:33.000,324,11125708,5884,0,1763671952,13161.335397829993,28957.19366217,53285.03957544 2025-11-20,20:52:34.000,324,11125682,6045,0,1763671953,13161.375815689993,32184.912748739996,53285.00463984001 2025-11-20,20:52:36.000,324,11125693,6365,0,1763671955,13161.436442479993,28034.822050799994,53284.99765272 2025-11-20,20:52:37.000,324,11125657,6605,0,1763671956,13161.416233549993,29879.233964429994,53284.99765272 2025-11-20,20:52:38.000,324,11125717,6324,0,1763671957,13161.470124029998,30801.365905380007,53285.00463984001 2025-11-20,20:52:39.000,324,11125773,5565,0,1763671958,13161.497069269994,33106.67813493,53285.02560120001 2025-11-20,20:52:40.000,324,11125753,6445,0,1763671959,13161.537487129994,36334.33377933,53285.06752392 2025-11-20,20:52:41.000,324,11125574,6005,0,1763671960,13161.591377609999,26651.0073405,53285.00463984001 2025-11-20,20:52:42.000,324,11125781,6445,0,1763671961,13161.591377609999,27111.97814772,53284.93476864001 2025-11-20,20:52:43.000,324,11125750,6124,0,1763671962,13161.64526808999,26650.760620949994,53284.94874288 2025-11-20,20:52:44.000,324,11125694,6045,0,1763671963,13161.658740709994,33567.21189609,53284.94874288 2025-11-20,20:52:45.000,324,11125746,5085,0,1763671964,13161.699158569994,30339.33772866,53285.02560120001 2025-11-20,20:52:47.000,324,11125745,6685,0,1763671966,13161.74631273999,37255.58457902999,53285.03957544 2025-11-20,20:52:48.000,324,11125649,5805,0,1763671967,13161.779994289995,27572.307484110002,53284.983678480006 2025-11-20,20:52:49.000,324,11125739,6605,0,1763671968,13161.81367584,27111.146350380004,53285.032588320006 2025-11-20,20:52:50.000,324,11125739,6365,0,1763671969,13161.87430263,30338.72445435,53285.00463984001 2025-11-20,20:52:51.000,324,11125721,5884,0,1763671970,13161.90798417999,26188.647854669995,53284.93476864001 2025-11-20,20:52:52.000,324,11125728,5445,0,1763671971,13162.002292519996,25727.423278770002,53285.00463984001 2025-11-20,20:52:53.000,324,11125705,6485,0,1763671972,13162.03597407,30799.307559420005,53285.03957544 2025-11-20,20:52:54.000,324,11125652,6284,0,1763671973,13162.11680979,31260.229022729996,53285.00463984001 2025-11-20,20:52:55.000,324,11125712,5085,0,1763671974,13162.190909199991,24804.755603940008,53284.96970424 2025-11-20,20:52:56.000,324,11125726,5884,0,1763671975,13162.265008609997,25726.80295533,53285.04656256 2025-11-20,20:52:58.000,324,11125731,6324,0,1763671977,13162.413207429992,25726.739513160006,53285.08848528 2025-11-20,20:52:59.000,324,11125744,6005,0,1763671978,13162.500779460002,28954.282371480003,53285.10944664 2025-11-20,20:53:00.000,324,11125777,6485,0,1763671979,13162.615296729993,26648.723422380004,53285.19329208001 2025-11-20,20:53:01.000,324,11125727,6245,0,1763671980,13162.702868759989,29415.232031310006,53285.151369360006 2025-11-20,20:53:02.000,324,11125773,6284,0,1763671981,13162.729813999998,25265.34575814,53285.179317840004 2025-11-20,20:53:03.000,324,11125728,6084,0,1763671982,13162.770231859999,28492.952058630006,53285.1653436 2025-11-20,20:53:04.000,324,11125724,5605,0,1763671983,13162.817386029994,27109.687180470006,53285.25617616 2025-11-20,20:53:05.000,324,11125768,5925,0,1763671984,13162.803913409989,29876.174642009995,53285.31906024001 2025-11-20,20:53:06.000,324,11125725,6045,0,1763671985,13162.830858649999,25726.34476188,53285.33303448 2025-11-20,20:53:07.000,324,11125732,6005,0,1763671986,13162.830858649999,34025.969276489996,53285.36098296001 2025-11-20,20:53:09.000,324,11125707,6645,0,1763671988,13162.810649719999,35870.16266709,53285.43085416 2025-11-20,20:53:10.000,324,11125747,6645,0,1763671989,13162.756759239994,31720.21295175,53285.47976400001 2025-11-20,20:53:11.000,324,11125704,5805,0,1763671990,13162.790440789999,30336.821189249997,53285.50072536 2025-11-20,20:53:12.000,324,11125704,6284,0,1763671991,13162.750022929999,28492.36698084,53285.43784128001 2025-11-20,20:53:13.000,324,11125704,6045,0,1763671992,13162.729813999998,27109.09505355,53285.50072536 2025-11-20,20:53:14.000,324,11125664,6245,0,1763671993,13162.662450899988,28953.394181099997,53285.52168672 2025-11-20,20:53:15.000,324,11125730,6124,0,1763671994,13162.628769349998,31258.840344120006,53285.62649352001 2025-11-20,20:53:16.000,324,11125701,6245,0,1763671995,13162.547933629998,33564.20896670999,53285.56360944 2025-11-20,20:53:17.000,324,11125750,5805,0,1763671996,13162.433416359992,30797.686259520007,53285.57758368001 2025-11-20,20:53:18.000,324,11125678,5845,0,1763671997,13162.426680049997,32180.979334200005,53285.59854504 2025-11-20,20:53:20.000,324,11125657,6445,0,1763671999,13162.224590749996,33103.18881558,53285.64745488001 2025-11-20,20:53:21.000,324,11125727,6565,0,1763672000,13162.150491339991,24342.473658539995,53285.682390480004 2025-11-20,20:53:22.000,324,11125687,6405,0,1763672001,13162.042710379996,26186.744589570008,53285.66841624 2025-11-20,20:53:23.000,324,11125703,6445,0,1763672002,13161.94840203999,26186.80803174,53285.65444200001 2025-11-20,20:53:24.000,324,11125736,5965,0,1763672003,13161.83388477,26647.842281129997,53285.65444200001 2025-11-20,20:53:25.000,324,11125698,5605,0,1763672004,13161.739576429994,28492.155506940006,53285.62649352001 2025-11-20,20:53:26.000,324,11125664,4725,0,1763672005,13161.658740709994,32641.971288810004,53285.69636472001 2025-11-20,20:53:27.000,324,11125701,6165,0,1763672006,13161.524014509989,34025.236166970004,53285.703351840006 2025-11-20,20:53:28.000,324,11125680,5884,0,1763672007,13161.490332959998,29875.420385100006,53285.69636472001 2025-11-20,20:53:29.000,324,11125710,5965,0,1763672008,13161.436442479993,30797.643964739997,53285.633480640005 2025-11-20,20:53:31.000,324,11125699,6165,0,1763672010,13161.281507350002,35869.577589299995,53285.61251928 2025-11-20,20:53:32.000,324,11125685,6645,0,1763672011,13161.200671630002,32642.00653446,53285.67540336001 2025-11-20,20:53:33.000,324,11125704,5765,0,1763672012,13161.146781149997,28953.380082839998,53285.61251928 2025-11-20,20:53:34.000,324,11125730,6005,0,1763672013,13161.140044840002,25725.70329105,53285.66142912 2025-11-20,20:53:35.000,324,11125696,6084,0,1763672014,13161.079418050002,32642.069976629995,53285.69636472001 2025-11-20,20:53:36.000,324,11125700,5845,0,1763672015,13161.106363289997,28031.114208419996,53285.57758368001 2025-11-20,20:53:37.000,324,11125728,5884,0,1763672016,13161.045736499997,32180.937039419994,53285.584570800005 2025-11-20,20:53:38.000,324,11125695,6605,0,1763672017,13160.998582330001,28953.337788060002,53285.59155792 2025-11-20,20:53:39.000,324,11125693,6485,0,1763672018,13160.978373400001,27570.10815555,53285.59155792 2025-11-20,20:53:40.000,324,11125695,6605,0,1763672019,13160.931219229991,24803.5713501,53285.5496352 2025-11-20,20:53:42.000,324,11125737,6605,0,1763672021,13160.843647199996,28492.310587800006,53285.54264808 2025-11-20,20:53:43.000,324,11125722,6165,0,1763672022,13160.81670196,26186.84327739,53285.54264808 2025-11-20,20:53:44.000,324,11125723,6485,0,1763672023,13160.7762841,32181.02162898,53285.60553216001 2025-11-20,20:53:45.000,324,11125721,6324,0,1763672024,13160.70892099999,32642.140467930003,53285.56360944 2025-11-20,20:53:46.000,324,11125674,6165,0,1763672025,13160.661766829995,29875.589564220005,53285.514699600004 2025-11-20,20:53:47.000,324,11125682,5805,0,1763672026,13160.62808527999,29414.49892179,53285.54264808 2025-11-20,20:53:48.000,324,11125741,6245,0,1763672027,13160.5741948,24342.614641139997,53285.55662232001 2025-11-20,20:53:49.000,324,11125731,6525,0,1763672028,13160.52704062999,30797.862487770006,53285.52168672 2025-11-20,20:53:50.000,324,11125764,6045,0,1763672029,13160.479886459994,28031.39617362,53285.50771248001 2025-11-20,20:53:51.000,324,11125686,5884,0,1763672030,13160.40578704999,32181.127365930006,53285.47277688 2025-11-20,20:53:53.000,324,11125716,6205,0,1763672032,13160.378841809994,27109.236036150003,53285.47277688 2025-11-20,20:53:54.000,324,11125679,6525,0,1763672033,13160.345160259989,33564.512079299995,53285.535660960006 2025-11-20,20:53:55.000,324,11125734,6324,0,1763672034,13160.277797159993,29414.689248299997,53285.43784128001 2025-11-20,20:53:56.000,324,11125670,5925,0,1763672035,13160.250851919998,27109.26423267,53285.45880264001 2025-11-20,20:53:57.000,324,11125717,6525,0,1763672036,13160.196961439993,30798.09510906,53285.43085416 2025-11-20,20:53:58.000,324,11125695,6525,0,1763672037,13160.122862030003,24342.812016779993,53285.45181552 2025-11-20,20:53:59.000,324,11125733,6885,0,1763672038,13160.048762619997,33564.69535668001,53285.45880264001 2025-11-20,20:54:00.000,324,11125704,5925,0,1763672039,13160.021817380002,24342.90365547,53285.45181552 2025-11-20,20:54:01.000,324,11125721,6365,0,1763672040,13159.961190590002,27109.510952220007,53285.514699600004 2025-11-20,20:54:02.000,324,11125691,6324,0,1763672041,13159.914036419992,30798.299533829995,53285.47976400001 2025-11-20,20:54:04.000,324,11125673,5684,0,1763672043,13159.759101290001,27570.806019419993,53285.43085416 2025-11-20,20:54:05.000,324,11125735,5365,0,1763672044,13159.725419739996,30798.525105990004,53285.43784128001 2025-11-20,20:54:06.000,324,11125720,5965,0,1763672045,13159.644584019996,32643.014560049996,53285.38893144001 2025-11-20,20:54:07.000,324,11125640,5965,0,1763672046,13159.61763878,30798.694285110003,53285.38893144001 2025-11-20,20:54:08.000,324,11125690,5884,0,1763672047,13159.523330439995,27110.103079139997,53285.39591856 2025-11-20,20:54:09.000,324,11125729,6365,0,1763672048,13159.47617627,23882.447434739996,53285.36098296001 2025-11-20,20:54:10.000,324,11125722,5884,0,1763672049,13159.44923102999,30337.89265701,53285.38893144001 2025-11-20,20:54:11.000,324,11125688,5845,0,1763672050,13159.341450069995,30799.03264335,53285.31207312001 2025-11-20,20:54:12.000,324,11125688,5805,0,1763672051,13159.24714172999,31260.151482300003,53285.35399584 2025-11-20,20:54:13.000,324,11125726,6205,0,1763672052,13159.112415529999,27571.433391989995,53285.34002160001 2025-11-20,20:54:15.000,324,11125754,6124,0,1763672054,13158.923798850003,32182.537191929994,53285.35399584 2025-11-20,20:54:16.000,324,11125754,5085,0,1763672055,13158.822754200002,33565.858463130004,53285.25617616 2025-11-20,20:54:17.000,324,11125568,5765,0,1763672056,13158.748654789997,28493.727462929994,53285.33303448 2025-11-20,20:54:18.000,324,11125690,6005,0,1763672057,13158.634137519992,27571.588472849995,53285.26316328 2025-11-20,20:54:19.000,324,11125720,5005,0,1763672058,13158.499411320001,28954.874498400008,53285.298098880005 2025-11-20,20:54:20.000,324,11125702,5765,0,1763672059,13158.37815774,28954.923842310003,53285.2352148 2025-11-20,20:54:21.000,324,11125707,6365,0,1763672060,13158.263640469995,25727.232952260005,53285.19329208001 2025-11-20,20:54:22.000,324,11125700,6165,0,1763672061,13158.162595819995,28493.861396399996,53285.14438224001 2025-11-20,20:54:23.000,324,11125650,5925,0,1763672062,13158.101969029995,28954.95203883,53285.11643376 2025-11-20,20:54:24.000,324,11125739,5485,0,1763672063,13157.98745175999,28493.840249009998,53285.14438224001 2025-11-20,20:54:26.000,324,11125698,6084,0,1763672065,13157.812307699998,29877.189716730005,53285.00463984001 2025-11-20,20:54:27.000,324,11125756,6165,0,1763672066,13157.744944599988,28954.895645790006,53284.97669136001 2025-11-20,20:54:28.000,324,11125703,6365,0,1763672067,13157.623691020002,32182.64292888,53284.94175576 2025-11-20,20:54:29.000,324,11125721,5565,0,1763672068,13157.509173749997,25727.29639443,53284.89983304 2025-11-20,20:54:30.000,324,11125702,5565,0,1763672069,13157.421601720001,32182.63587975,53284.89284592 2025-11-20,20:54:31.000,324,11125661,6284,0,1763672070,13157.320557070001,27571.666013280003,53284.88585880001 2025-11-20,20:54:32.000,324,11125730,4925,0,1763672071,13157.23972135,30799.37805072,53284.80900048001 2025-11-20,20:54:33.000,324,11125694,6005,0,1763672072,13157.145413009996,29877.196765860004,53284.71816792001 2025-11-20,20:54:34.000,324,11125727,5605,0,1763672073,13157.01068680999,28955.008431869996,53284.68323232 2025-11-20,20:54:35.000,324,11125721,5285,0,1763672074,13156.923114779995,31260.560331839995,53284.676245200004 2025-11-20,20:54:37.000,324,11125717,6525,0,1763672076,13156.87596061,28032.84124527,53284.56445128 2025-11-20,20:54:38.000,324,11125688,5965,0,1763672077,13156.78838857999,27571.722406319997,53284.50156720001 2025-11-20,20:54:39.000,324,11125720,6245,0,1763672078,13156.700816549994,28032.890589179995,53284.5365028 2025-11-20,20:54:40.000,324,11125738,6005,0,1763672079,13156.640189759994,30338.336752200004,53284.47361872001 2025-11-20,20:54:41.000,324,11125744,6124,0,1763672080,13156.525672489988,28032.876490919996,53284.29894072 2025-11-20,20:54:42.000,324,11125676,5205,0,1763672081,13156.498727249993,32182.78391148,53284.28496648001 2025-11-20,20:54:43.000,324,11125740,6205,0,1763672082,13156.471782009998,28955.12826708,53284.312914960006 2025-11-20,20:54:44.000,324,11125720,5205,0,1763672083,13156.444836770002,29877.337748460006,53284.16618544001 2025-11-20,20:54:45.000,324,11125720,6084,0,1763672084,13156.444836770002,27571.84929066,53284.18015968 2025-11-20,20:54:46.000,324,11125682,6165,0,1763672085,13156.397682599993,23883.117102090007,53284.124262720004 2025-11-20,20:54:48.000,324,11125717,6605,0,1763672087,13156.390946289997,34027.35090597,53284.09631424001 2025-11-20,20:54:49.000,324,11125674,6084,0,1763672088,13156.330319499997,24805.30543608,53283.99150744 2025-11-20,20:54:50.000,324,11125686,6005,0,1763672089,13156.323583190002,26649.71734971,53283.977533200006 2025-11-20,20:54:51.000,324,11125704,5245,0,1763672090,13156.337055809992,28033.102063080005,53283.99849456001 2025-11-20,20:54:52.000,324,11125696,6245,0,1763672091,13156.330319499997,28033.095013950006,53283.97054608001 2025-11-20,20:54:53.000,324,11125665,6565,0,1763672092,13156.283165330002,32182.981287119997,53283.99849456001 2025-11-20,20:54:54.000,324,11125663,6005,0,1763672093,13156.316846879992,28494.12926334,53283.92163624 2025-11-20,20:54:55.000,324,11125728,6045,0,1763672094,13156.323583190002,28033.13730873,53283.94958472001 2025-11-20,20:54:56.000,324,11125730,6084,0,1763672095,13156.350528429997,32644.1071752,53283.86573928 2025-11-20,20:54:57.000,324,11125697,5565,0,1763672096,13156.330319499997,29416.40218689,53283.92862336001 2025-11-20,20:54:59.000,324,11125718,6084,0,1763672098,13156.357264739992,26188.774739009998,53283.79586808 2025-11-20,20:55:00.000,324,11125713,5445,0,1763672099,13156.444836770002,25727.677047449994,53283.83080368001 2025-11-20,20:55:01.000,324,11125742,6005,0,1763672100,13156.438100459993,24805.523959109996,53283.84477792 2025-11-20,20:55:02.000,324,11125795,6645,0,1763672101,13156.485254630003,26649.921774479997,53283.80285520001 2025-11-20,20:55:03.000,324,11125713,6445,0,1763672102,13156.505463559988,28955.494821839995,53283.788880960004 2025-11-20,20:55:04.000,324,11125716,6084,0,1763672103,13156.512199869998,26649.949970999995,53283.76093248001 2025-11-20,20:55:05.000,324,11125708,6005,0,1763672104,13156.512199869998,29877.654959310006,53283.809842320006 2025-11-20,20:55:06.000,324,11125712,5925,0,1763672105,13156.498727249993,29416.57841514,53283.75394536 2025-11-20,20:55:07.000,324,11125743,6565,0,1763672106,13156.525672489988,38177.49799695,53283.71202264001 2025-11-20,20:55:08.000,324,11125710,6045,0,1763672107,13156.539145109993,28033.31353698,53283.82381656 2025-11-20,20:55:10.000,324,11125750,5805,0,1763672109,13156.485254630003,28494.488768969997,53283.76093248001 2025-11-20,20:55:11.000,324,11125723,6165,0,1763672110,13156.458309389993,29877.87348234,53283.788880960004 2025-11-20,20:55:12.000,324,11125751,6445,0,1763672111,13156.471782009998,25266.811977179997,53283.78189384001 2025-11-20,20:55:13.000,324,11125726,5805,0,1763672112,13156.478518319993,27572.3286315,53283.691061280006 2025-11-20,20:55:14.000,324,11125699,6485,0,1763672113,13156.485254630003,32644.501926480007,53283.70503552 2025-11-20,20:55:15.000,324,11125660,5965,0,1763672114,13156.512199869998,26189.098998989997,53283.7679196 2025-11-20,20:55:16.000,324,11125715,6284,0,1763672115,13156.518936179993,32644.501926480007,53283.74695824 2025-11-20,20:55:17.000,324,11125687,5445,0,1763672116,13156.539145109993,32183.460627959998,53283.74695824 2025-11-20,20:55:18.000,324,11125769,6324,0,1763672117,13156.572826659998,27572.49781062,53283.642151440006 2025-11-20,20:55:19.000,324,11125726,5845,0,1763672118,13156.633453449998,30339.154451280003,53283.64913856 2025-11-20,20:55:21.000,324,11125731,6525,0,1763672120,13156.754707029999,29417.07185424,53283.58625448 2025-11-20,20:55:22.000,324,11125743,6205,0,1763672121,13156.80859750999,26650.598490959994,53283.6281772 2025-11-20,20:55:23.000,324,11125697,6405,0,1763672122,13156.82880643999,29417.24103336,53283.60721584 2025-11-20,20:55:24.000,324,11125736,5925,0,1763672123,13156.83554275,30800.682139769997,53283.60022872 2025-11-20,20:55:25.000,324,11125728,5845,0,1763672124,13156.862487989994,31723.053751140003,53283.55131888 2025-11-20,20:55:26.000,324,11125781,6245,0,1763672125,13156.882696919994,24345.363801839994,53283.57926736 2025-11-20,20:55:27.000,324,11125743,6245,0,1763672126,13156.86922429999,29878.705279679998,53283.523370400006 2025-11-20,20:55:28.000,324,11125730,5845,0,1763672127,13156.9365874,26651.113077450005,53283.39760224001 2025-11-20,20:55:29.000,324,11125683,6365,0,1763672128,13156.882696919994,31723.321618079994,53283.46048632 2025-11-20,20:55:30.000,324,11125688,5845,0,1763672129,13156.9365874,25729.002283890004,53283.39061512 2025-11-20,20:55:32.000,324,11125692,6045,0,1763672131,13156.95679633,26190.219810659997,53283.383628 2025-11-20,20:55:33.000,324,11125792,5884,0,1763672132,13156.943323709995,28495.821054540007,53283.37664088001 2025-11-20,20:55:34.000,324,11125764,6045,0,1763672133,13156.983741569995,32645.806015530005,53283.39061512 2025-11-20,20:55:35.000,324,11125724,6124,0,1763672134,13156.97700526,30340.345754249996,53283.42555072001 2025-11-20,20:55:36.000,324,11125735,6565,0,1763672135,13157.01068680999,30801.42934755,53283.34170528 2025-11-20,20:55:37.000,324,11125707,6605,0,1763672136,13157.01068680999,27112.61961855,53283.32773104001 2025-11-20,20:55:38.000,324,11125778,6045,0,1763672137,13156.97026894999,27112.704208109993,53283.355679520006 2025-11-20,20:55:39.000,324,11125696,6245,0,1763672138,13157.03089573999,27112.711257240007,53283.306769680006 2025-11-20,20:55:40.000,324,11125669,6565,0,1763672139,13157.01742312,31723.88554848,53283.29279544 2025-11-20,20:55:41.000,324,11125754,5925,0,1763672140,13157.07131359999,30801.62672319,53283.306769680006 2025-11-20,20:55:43.000,324,11125745,6445,0,1763672142,13157.1386767,30801.633772319998,53283.25785984001 2025-11-20,20:55:44.000,324,11125756,6165,0,1763672143,13157.165621939996,33568.31156037,53283.19497576 2025-11-20,20:55:45.000,324,11125716,6165,0,1763672144,13157.17909456,28496.187609300003,53283.14606592 2025-11-20,20:55:46.000,324,11125689,6605,0,1763672145,13157.185830869996,27573.964029659997,53283.21593712 2025-11-20,20:55:47.000,324,11125767,6365,0,1763672146,13157.206039799996,34029.500890619995,53283.1740144 2025-11-20,20:55:48.000,324,11125719,6645,0,1763672147,13157.19930349,31262.844249960006,53283.187988640006 2025-11-20,20:55:49.000,324,11125749,6565,0,1763672148,13157.19930349,27573.971078789997,53283.1740144 2025-11-20,20:55:50.000,324,11125794,6084,0,1763672149,13157.206039799996,29879.537077019995,53283.19497576 2025-11-20,20:55:51.000,324,11125667,6525,0,1763672150,13157.15888563,34951.625782439995,53283.139078800006 2025-11-20,20:55:52.000,324,11125664,5725,0,1763672151,13157.1386767,32184.912748739996,53283.09016896001 2025-11-20,20:55:54.000,324,11125764,6165,0,1763672153,13157.03763205,27573.689113590008,53283.06222048001 2025-11-20,20:55:55.000,324,11125705,6405,0,1763672154,13156.99047787999,31723.58243589,53283.07619472 2025-11-20,20:55:56.000,324,11125697,6405,0,1763672155,13156.963532639995,33106.87551057,53283.05523336 2025-11-20,20:55:57.000,324,11125773,6205,0,1763672156,13156.983741569995,32184.532095720002,53283.02728488 2025-11-20,20:55:58.000,324,11125754,5965,0,1763672157,13156.90964215999,27112.246014660006,53282.96440080001 2025-11-20,20:55:59.000,324,11125765,6725,0,1763672158,13156.85575168,30800.935908450003,53283.034272 2025-11-20,20:56:00.000,324,11125705,6485,0,1763672159,13156.842279059994,31723.011456360007,53283.01331064001 2025-11-20,20:56:01.000,324,11125702,5925,0,1763672160,13156.76817964999,31722.955063319998,53282.950426560004 2025-11-20,20:56:02.000,324,11125750,6005,0,1763672161,13156.721025479994,30800.668041509998,53282.95741368 2025-11-20,20:56:03.000,324,11125741,6405,0,1763672162,13156.680607619994,28033.912713030004,53282.89452960001 2025-11-20,20:56:05.000,324,11125745,6485,0,1763672164,13156.619980829993,29878.21888971,53282.84561976001 2025-11-20,20:56:06.000,324,11125731,6165,0,1763672165,13156.606508209989,28494.876471120006,53282.89452960001 2025-11-20,20:56:07.000,324,11125683,6565,0,1763672166,13156.539145109993,30339.217893449997,53282.852606880006 2025-11-20,20:56:08.000,324,11125741,6284,0,1763672167,13156.518936179993,28494.848274599994,53282.831645520004 2025-11-20,20:56:09.000,324,11125679,6405,0,1763672168,13156.444836770002,29878.04971059,53282.75478720001 2025-11-20,20:56:10.000,324,11125754,5845,0,1763672169,13156.465045700003,27111.393069929996,53282.782735680004 2025-11-20,20:56:11.000,324,11125764,5805,0,1763672170,13156.438100459993,27572.455515840003,53282.69190312 2025-11-20,20:56:12.000,324,11125716,5845,0,1763672171,13156.458309389993,30339.076910849995,53282.67792888001 2025-11-20,20:56:13.000,324,11125790,6005,0,1763672172,13156.397682599993,32183.538168390005,53282.69190312 2025-11-20,20:56:14.000,324,11125752,5805,0,1763672173,13156.337055809992,28033.595502180004,53282.65696752001 2025-11-20,20:56:16.000,324,11125683,6565,0,1763672175,13156.289901639997,31261.32163788,53282.67792888001 2025-11-20,20:56:17.000,324,11125674,5765,0,1763672176,13156.256220089992,29877.958071899993,53282.6499804 2025-11-20,20:56:18.000,324,11125675,6205,0,1763672177,13156.249483779997,31722.320641619997,53282.5801092 2025-11-20,20:56:19.000,324,11125762,5965,0,1763672178,13156.182120680001,28955.734492260002,53282.52421224 2025-11-20,20:56:20.000,324,11125678,5884,0,1763672179,13156.202329610001,25727.987209169994,53282.55914784001 2025-11-20,20:56:21.000,324,11125715,6365,0,1763672180,13156.188856989997,34027.86549246,53282.51023800001 2025-11-20,20:56:22.000,324,11125730,5884,0,1763672181,13156.128230199996,28494.6368007,53282.496263760004 2025-11-20,20:56:23.000,324,11125709,6405,0,1763672182,13156.168648059996,30339.00641955,53282.52421224 2025-11-20,20:56:24.000,324,11125693,6605,0,1763672183,13156.141702820001,28033.525010879996,53282.447353920004 2025-11-20,20:56:25.000,324,11125701,6245,0,1763672184,13156.134966509992,28033.517961749996,53282.36350848 2025-11-20,20:56:27.000,324,11125717,6405,0,1763672186,13156.121493890001,29416.832183820006,53282.398444080005 2025-11-20,20:56:28.000,324,11125723,6405,0,1763672187,13156.215802229992,28955.713344870004,53282.48228952 2025-11-20,20:56:29.000,324,11125731,6445,0,1763672188,13156.141702820001,28494.686144609994,53282.38446984 2025-11-20,20:56:30.000,324,11125727,6405,0,1763672189,13156.134966509992,28033.609600440002,53282.37049560001 2025-11-20,20:56:31.000,324,11125787,6284,0,1763672190,13156.155175439992,28033.609600440002,53282.41241832 2025-11-20,20:56:32.000,324,11125692,5805,0,1763672191,13156.121493890001,24344.785773180003,53282.41940544001 2025-11-20,20:56:33.000,324,11125714,5884,0,1763672192,13156.134966509992,32183.495873609994,53282.42639256 2025-11-20,20:56:34.000,324,11125673,6485,0,1763672193,13156.101284960001,28494.700242870007,53282.42639256 2025-11-20,20:56:35.000,324,11125707,6405,0,1763672194,13156.047394479996,24805.98215256,53282.32158576001 2025-11-20,20:56:36.000,324,11125732,6084,0,1763672195,13156.027185549996,25728.149339159994,53282.37748272 2025-11-20,20:56:38.000,324,11125708,6165,0,1763672197,13155.993503999991,26189.23293246,53282.36350848 2025-11-20,20:56:39.000,324,11125783,6525,0,1763672198,13155.8587778,32183.60865969,53282.35652136 2025-11-20,20:56:40.000,324,11125748,6205,0,1763672199,13155.83183255999,26650.35882054,53282.39145696001 2025-11-20,20:56:41.000,324,11125713,6765,0,1763672200,13155.744260529995,32644.713400380002,53282.33556 2025-11-20,20:56:42.000,324,11125732,6005,0,1763672201,13155.643215879994,26650.344722280002,53282.447353920004 2025-11-20,20:56:43.000,324,11125767,6645,0,1763672202,13155.623006949994,29416.987264680007,53282.37748272 2025-11-20,20:56:44.000,324,11125728,6124,0,1763672203,13155.515225989999,28494.798930689998,53282.398444080005 2025-11-20,20:56:45.000,324,11125766,6084,0,1763672204,13155.434390269998,28033.722386520007,53282.43337968 2025-11-20,20:56:46.000,324,11125745,6645,0,1763672205,13155.367027169988,28494.869421990006,53282.328572880004 2025-11-20,20:56:47.000,324,11125762,5884,0,1763672206,13155.299664069993,28955.988260939994,53282.32158576001 2025-11-20,20:56:49.000,324,11125747,6685,0,1763672208,13155.063893220002,28494.869421990006,53282.38446984 2025-11-20,20:56:50.000,324,11125718,6324,0,1763672209,13154.949375949996,27572.702235389996,53282.328572880004 2025-11-20,20:56:51.000,324,11125739,6525,0,1763672210,13154.868540229996,30800.350830659998,53282.2656888 2025-11-20,20:56:52.000,324,11125764,6045,0,1763672211,13154.774231889991,26650.478655750005,53282.22376608001 2025-11-20,20:56:53.000,324,11125727,6205,0,1763672212,13154.67992355,32183.665052729993,53282.25870168 2025-11-20,20:56:54.000,324,11125738,6165,0,1763672213,13154.61256044999,28033.771730430002,53282.27267592001 2025-11-20,20:56:55.000,324,11125725,6324,0,1763672214,13154.53172472999,28955.953015289997,53282.16786912 2025-11-20,20:56:56.000,324,11125742,5965,0,1763672215,13154.49804318,31722.61670508,53282.17485624001 2025-11-20,20:56:57.000,324,11125742,5925,0,1763672216,13154.464361629995,28033.79287782,53282.160882000004 2025-11-20,20:56:58.000,324,11125725,6405,0,1763672217,13154.45088900999,24806.066742120005,53282.132933520006 2025-11-20,20:57:00.000,324,11125722,5845,0,1763672219,13154.302690189994,31722.574410300003,53282.03511384001 2025-11-20,20:57:01.000,324,11125758,5645,0,1763672220,13154.316162809999,28494.93991329,53282.08402368001 2025-11-20,20:57:02.000,324,11125759,6245,0,1763672221,13154.302690189994,29417.21283684,53282.04908808 2025-11-20,20:57:03.000,324,11125769,6205,0,1763672222,13154.289217569989,32183.834231850007,53281.95825552001 2025-11-20,20:57:04.000,324,11125776,6084,0,1763672223,13154.269008639989,30339.49985865,53281.9512684 2025-11-20,20:57:05.000,324,11125766,5845,0,1763672224,13154.32963542999,28495.151387189995,53281.97921688 2025-11-20,20:57:06.000,324,11125725,6405,0,1763672225,13154.356580669999,32184.045705750003,53282.00716536001 2025-11-20,20:57:07.000,324,11125710,5925,0,1763672226,13154.37005328999,30339.633792120003,53281.993191120004 2025-11-20,20:57:08.000,324,11125736,5805,0,1763672227,13154.444152699994,34950.653002499996,53282.00017824 2025-11-20,20:57:09.000,324,11125710,6124,0,1763672228,13154.47109793999,23423.090878290008,53281.97222976 2025-11-20,20:57:11.000,324,11125742,6084,0,1763672230,13154.464361629995,29417.572342469997,53281.98620400001 2025-11-20,20:57:12.000,324,11125747,6405,0,1763672231,13154.484570559995,32645.305527300006,53281.944281280004 2025-11-20,20:57:13.000,324,11125673,6565,0,1763672232,13154.504779489995,34489.75268658,53281.93030704 2025-11-20,20:57:14.000,324,11125710,5845,0,1763672233,13154.55193365999,24806.567230350003,53281.88838432001 2025-11-20,20:57:15.000,324,11125725,6284,0,1763672234,13154.53172472999,28956.523994820003,53281.846461600006 2025-11-20,20:57:16.000,324,11125744,5725,0,1763672235,13154.49130686999,31262.132287829998,53281.895371440005 2025-11-20,20:57:17.000,324,11125682,6165,0,1763672236,13154.403734839994,26651.148323100002,53281.83947448001 2025-11-20,20:57:18.000,324,11125677,6405,0,1763672237,13154.383525909994,30801.105087570002,53281.825500240004 2025-11-20,20:57:19.000,324,11125670,6005,0,1763672238,13154.322899119994,29417.826111150003,53281.87441008 2025-11-20,20:57:20.000,324,11125723,6405,0,1763672239,13154.322899119994,28495.609580639997,53281.86742296001 2025-11-20,20:57:22.000,324,11125684,6005,0,1763672241,13154.343108049994,30801.13328409,53281.83947448001 2025-11-20,20:57:23.000,324,11125714,6084,0,1763672242,13154.302690189994,29417.84725854,53281.88838432001 2025-11-20,20:57:24.000,324,11125712,5925,0,1763672243,13154.322899119994,32645.636836410005,53281.80453888 2025-11-20,20:57:25.000,324,11125707,6165,0,1763672244,13154.302690189994,35873.5251021,53281.895371440005 2025-11-20,20:57:26.000,324,11125685,6245,0,1763672245,13154.363316979994,27573.512885339995,53281.90934568 2025-11-20,20:57:27.000,324,11125698,5684,0,1763672246,13154.32963542999,28034.659920809994,53281.87441008 2025-11-20,20:57:28.000,324,11125697,6324,0,1763672247,13154.356580669999,30340.338705119997,53281.79056464001 2025-11-20,20:57:29.000,324,11125673,6284,0,1763672248,13154.34984435999,27112.542078119994,53281.87441008 2025-11-20,20:57:30.000,324,11125723,6405,0,1763672249,13154.34984435999,31262.562284760003,53281.83947448001 2025-11-20,20:57:31.000,324,11125727,6205,0,1763672250,13154.356580669999,27573.76665402,53281.846461600006 2025-11-20,20:57:33.000,324,11125754,6124,0,1763672252,13154.39026221999,35873.88460773,53281.83248736 2025-11-20,20:57:34.000,324,11125693,6445,0,1763672253,13154.383525909994,26651.740450020006,53281.776590400004 2025-11-20,20:57:35.000,324,11125681,6205,0,1763672254,13154.39026221999,33568.508936009996,53281.825500240004 2025-11-20,20:57:36.000,324,11125715,6284,0,1763672255,13154.43741639,24346.350680040006,53281.76960328001 2025-11-20,20:57:37.000,324,11125704,5965,0,1763672256,13154.41047114999,29879.769698310003,53281.74864192001 2025-11-20,20:57:38.000,324,11125727,6365,0,1763672257,13154.423943769994,28035.40712859,53281.825500240004 2025-11-20,20:57:39.000,324,11125708,6005,0,1763672258,13154.41720746,28957.68710127,53281.78357752 2025-11-20,20:57:40.000,324,11125738,6284,0,1763672259,13154.43068007999,34030.015477110006,53281.825500240004 2025-11-20,20:57:41.000,324,11125677,6245,0,1763672260,13154.39699853,28957.884476909996,53281.797551760006 2025-11-20,20:57:42.000,324,11125668,5925,0,1763672261,13154.43741639,28035.71729031,53281.797551760006 2025-11-20,20:57:44.000,324,11125723,6525,0,1763672263,13154.37005328999,33108.228943530004,53281.76960328001 2025-11-20,20:57:45.000,324,11125708,5805,0,1763672264,13154.282481259994,31263.838177290003,53281.7416548 2025-11-20,20:57:46.000,324,11125708,6045,0,1763672265,13154.242063399994,29419.503804089996,53281.69274496 2025-11-20,20:57:47.000,324,11125721,6525,0,1763672266,13154.161227679993,30802.923763109997,53281.7067192 2025-11-20,20:57:48.000,324,11125732,6084,0,1763672267,13154.114073509998,28958.525947739996,53281.776590400004 2025-11-20,20:57:49.000,324,11125696,6245,0,1763672268,13154.060183029993,33108.63074394,53281.72069344001 2025-11-20,20:57:50.000,324,11125731,6725,0,1763672269,13153.972610999997,27575.275167839995,53281.66479648 2025-11-20,20:57:51.000,324,11125744,6165,0,1763672270,13153.918720519992,28958.688077729996,53281.7067192 2025-11-20,20:57:52.000,324,11125741,6645,0,1763672271,13153.851357419997,32186.512901249997,53281.71370632 2025-11-20,20:57:53.000,324,11125757,6565,0,1763672272,13153.783994320002,29419.79986755,53281.67178360001 2025-11-20,20:57:55.000,324,11125707,6205,0,1763672274,13153.56169609,30803.262121349995,53281.59492528 2025-11-20,20:57:56.000,324,11125702,6005,0,1763672275,13153.51454191999,33569.89761462,53281.59492528 2025-11-20,20:57:57.000,324,11125749,6365,0,1763672276,13153.43370619999,29419.877407980006,53281.608899520004 2025-11-20,20:57:58.000,324,11125761,6284,0,1763672277,13153.325925239995,25730.891450730007,53281.58095104001 2025-11-20,20:57:59.000,324,11125731,6205,0,1763672278,13153.245089519995,31264.282272480006,53281.58095104001 2025-11-20,20:58:00.000,324,11125676,5925,0,1763672279,13153.11036331999,32647.62469107,53281.54601544 2025-11-20,20:58:01.000,324,11125748,5884,0,1763672280,13152.982373429993,32647.540101510007,53281.462170000006 2025-11-20,20:58:02.000,324,11125733,6324,0,1763672281,13152.915010329998,25269.67392396,53281.39928592 2025-11-20,20:58:03.000,324,11125737,6365,0,1763672282,13152.780284129993,29419.708228860007,53281.40627304 2025-11-20,20:58:04.000,324,11125808,6005,0,1763672283,13152.712921029997,33569.77073028,53281.37133744 2025-11-20,20:58:06.000,324,11125774,6005,0,1763672285,13152.517568039992,30341.988201540007,53281.30146624 2025-11-20,20:58:07.000,324,11125726,6084,0,1763672286,13152.396314459991,22964.10792573,53281.273517760004 2025-11-20,20:58:08.000,324,11125699,6405,0,1763672287,13152.328951359996,33108.644842199996,53281.2525564 2025-11-20,20:58:09.000,324,11125712,5884,0,1763672288,13152.27506087999,32186.4776556,53281.25954352 2025-11-20,20:58:10.000,324,11125708,5845,0,1763672289,13152.16054361,30803.177531790003,53281.30845336 2025-11-20,20:58:11.000,324,11125739,6405,0,1763672290,13152.03929003,30342.108036749996,53281.14076248 2025-11-20,20:58:12.000,324,11125747,6205,0,1763672291,13152.005608479994,26653.206669060004,53281.175698080006 2025-11-20,20:58:13.000,324,11125697,6284,0,1763672292,13151.93150906999,30803.318514390005,53281.126788240006 2025-11-20,20:58:14.000,324,11125721,6365,0,1763672293,13151.864145969994,34492.290373380005,53281.0429428 2025-11-20,20:58:15.000,324,11125651,6045,0,1763672294,13151.769837629989,28958.984141189998,53281.04992992001 2025-11-20,20:58:17.000,324,11125674,6245,0,1763672296,13151.655320359998,28036.795807200004,53280.93114888001 2025-11-20,20:58:18.000,324,11125695,6605,0,1763672297,13151.648584049988,34031.404155719996,53280.94512312 2025-11-20,20:58:19.000,324,11125711,6645,0,1763672298,13151.635111429998,25270.181461319997,53280.8682648 2025-11-20,20:58:20.000,324,11125678,5725,0,1763672299,13151.601429879993,27114.685013640003,53280.81236784001 2025-11-20,20:58:21.000,324,11125754,6005,0,1763672300,13151.561012019993,29881.39804734,53280.81236784001 2025-11-20,20:58:22.000,324,11125708,5965,0,1763672301,13151.594693569998,31264.775711580005,53280.76345800001 2025-11-20,20:58:23.000,324,11125720,5884,0,1763672302,13151.628375120003,24347.957881680006,53280.74948376 2025-11-20,20:58:24.000,324,11125688,5965,0,1763672303,13151.554275709997,31725.908648790006,53280.672625440006 2025-11-20,20:58:25.000,324,11125717,6324,0,1763672304,13151.534066779997,29881.4121456,53280.63768984 2025-11-20,20:58:26.000,324,11125682,5765,0,1763672305,13151.486912610002,27575.881393019998,53280.64467696001 2025-11-20,20:58:28.000,324,11125730,5845,0,1763672307,13151.446494750002,28036.929740670006,53280.56083152 2025-11-20,20:58:29.000,324,11125761,6525,0,1763672308,13151.480176299992,30803.628676110005,53280.56083152 2025-11-20,20:58:30.000,324,11125739,6284,0,1763672309,13151.392604269997,31725.922747050005,53280.51192168 2025-11-20,20:58:31.000,324,11125741,6284,0,1763672310,13151.352186409997,29881.489686030007,53280.47698608001 2025-11-20,20:58:32.000,324,11125773,6124,0,1763672311,13151.345450100001,32648.202719730005,53280.46301184 2025-11-20,20:58:33.000,324,11125704,5925,0,1763672312,13151.278086999992,29420.399043600002,53280.44205048 2025-11-20,20:58:34.000,324,11125726,5805,0,1763672313,13151.244405450001,25731.406037220004,53280.32326944 2025-11-20,20:58:35.000,324,11125721,6205,0,1763672314,13151.170306039996,30342.650819760005,53280.3442308 2025-11-20,20:58:36.000,324,11125500,5725,0,1763672315,13151.170306039996,26653.700108160003,53280.288333840006 2025-11-20,20:58:37.000,324,11125719,6605,0,1763672316,13151.1433608,30803.819002620003,53280.32326944 2025-11-20,20:58:39.000,324,11125729,6445,0,1763672318,13151.251141759996,27114.917634929996,53280.25339824 2025-11-20,20:58:40.000,324,11125748,6124,0,1763672319,13151.244405450001,26653.784697719995,53280.26038536001 2025-11-20,20:58:41.000,324,11125750,6124,0,1763672320,13151.210723899996,25270.442279130002,53280.148591440004 2025-11-20,20:58:42.000,324,11125725,6565,0,1763672321,13151.264614380001,29420.504780550007,53280.18352704 2025-11-20,20:58:43.000,324,11125747,6324,0,1763672322,13151.271350689996,30803.86834653,53280.16256568001 2025-11-20,20:58:44.000,324,11125747,6565,0,1763672323,13151.338713789992,30803.84015001,53280.17653992 2025-11-20,20:58:45.000,324,11125750,6084,0,1763672324,13151.446494750002,29420.455436639997,53280.15557856 2025-11-20,20:58:46.000,324,11125724,5925,0,1763672325,13151.493648919997,28959.44233464,53280.050771760005 2025-11-20,20:58:47.000,324,11125702,6124,0,1763672326,13151.527330470002,29420.518878810006,53280.099681600004 2025-11-20,20:58:48.000,324,11125761,6645,0,1763672327,13151.561012019993,29881.616570369995,53279.98788768 2025-11-20,20:58:50.000,324,11125754,6084,0,1763672329,13151.641847739993,31264.916694180007,53279.98788768 2025-11-20,20:58:51.000,324,11125686,6084,0,1763672330,13151.628375120003,28959.308401169998,53280.00884904 2025-11-20,20:58:52.000,324,11125758,6245,0,1763672331,13151.668792979988,28959.301352039998,53280.064746 2025-11-20,20:58:53.000,324,11125741,6405,0,1763672332,13151.662056669993,29420.483633159994,53280.01583616 2025-11-20,20:58:54.000,324,11125769,6324,0,1763672333,13151.689001909988,31264.867350269997,53279.98788768 2025-11-20,20:58:55.000,324,11125720,5965,0,1763672334,13151.736156079998,34031.66497353,53279.98788768 2025-11-20,20:58:56.000,324,11125736,5925,0,1763672335,13151.709210839988,24348.17640471,53280.01583616 2025-11-20,20:58:57.000,324,11125719,6324,0,1763672336,13151.769837629989,29881.665914280005,53279.980900560004 2025-11-20,20:58:58.000,324,11125701,6485,0,1763672337,13151.790046559989,27576.064670399996,53279.99487480001 2025-11-20,20:58:59.000,324,11125674,5925,0,1763672338,13151.89109120999,32187.28830555,53279.98788768 2025-11-20,20:59:01.000,324,11125683,6525,0,1763672340,13151.904563829994,27114.903536669997,53279.94596496001 2025-11-20,20:59:02.000,324,11125730,5845,0,1763672341,13151.97866324,31726.12717182,53279.9599392 2025-11-20,20:59:03.000,324,11125675,6324,0,1763672342,13152.046026339995,32648.371898850004,53279.94596496001 2025-11-20,20:59:04.000,324,11125638,5965,0,1763672343,13152.12012575,30803.903592179995,53279.952952080006 2025-11-20,20:59:05.000,324,11125757,6485,0,1763672344,13152.20096147,25731.547019820006,53279.931990720004 2025-11-20,20:59:06.000,324,11125727,6485,0,1763672345,13152.26158826,31265.050627649995,53280.001861920005 2025-11-20,20:59:07.000,324,11125715,6525,0,1763672346,13152.31547873999,28959.498727679995,53279.9599392 2025-11-20,20:59:08.000,324,11125788,5805,0,1763672347,13152.376105529991,28498.372839599993,53280.00884904 2025-11-20,20:59:09.000,324,11125716,5884,0,1763672348,13152.456941249991,30803.981132610003,53279.99487480001 2025-11-20,20:59:10.000,324,11125662,6084,0,1763672349,13152.490622799996,28037.275148040004,53280.08570736 2025-11-20,20:59:12.000,324,11125733,6565,0,1763672351,13152.578194829992,32648.484684929994,53280.11365584001 2025-11-20,20:59:13.000,324,11125763,5365,0,1763672352,13152.618612689992,28498.408085250005,53280.120642960006 2025-11-20,20:59:14.000,324,11125675,6165,0,1763672353,13152.652294239997,31265.114069820003,53280.04378464001 2025-11-20,20:59:15.000,324,11125731,6324,0,1763672354,13152.659030549992,28498.436281770002,53280.064746 2025-11-20,20:59:16.000,324,11125758,5845,0,1763672355,13152.652294239997,23426.114955059995,53280.07173312001 2025-11-20,20:59:17.000,324,11125708,5765,0,1763672356,13152.645557930002,22965.010214370006,53280.09269448001 2025-11-20,20:59:18.000,324,11125729,6245,0,1763672357,13152.638821619992,31265.269150680004,53280.120642960006 2025-11-20,20:59:19.000,324,11125726,5925,0,1763672358,13152.685975790002,30804.030476519998,53280.16256568001 2025-11-20,20:59:20.000,324,11125716,5805,0,1763672359,13152.712921029997,27115.065666659997,53280.14160432001 2025-11-20,20:59:21.000,324,11125693,5684,0,1763672360,13152.679239479992,28037.268098910004,53280.120642960006 2025-11-20,20:59:23.000,324,11125714,5884,0,1763672362,13152.679239479992,30342.805900620006,53280.14160432001 2025-11-20,20:59:24.000,324,11125656,6324,0,1763672363,13152.692712099997,29881.658865150006,53280.15557856 2025-11-20,20:59:25.000,324,11125757,5605,0,1763672364,13152.665766860002,30342.679016280003,53280.09269448001 2025-11-20,20:59:26.000,324,11125713,5565,0,1763672365,13152.706184720002,31725.950943570002,53280.1346172 2025-11-20,20:59:27.000,324,11125742,5925,0,1763672366,13152.679239479992,29881.39804734,53280.12763008 2025-11-20,20:59:28.000,324,11125691,6445,0,1763672367,13152.739866269992,34031.39005746,53280.21147552001 2025-11-20,20:59:29.000,324,11125698,6165,0,1763672368,13152.679239479992,28036.781708940005,53280.218462640005 2025-11-20,20:59:30.000,324,11125726,6005,0,1763672369,13152.659030549992,27575.571231299997,53280.16256568001 2025-11-20,20:59:31.000,324,11125697,6284,0,1763672370,13152.692712099997,29881.165426050007,53280.19750128 2025-11-20,20:59:32.000,324,11125758,6045,0,1763672371,13152.679239479992,29419.976095799997,53280.218462640005 2025-11-20,20:59:34.000,324,11125693,6405,0,1763672373,13152.692712099997,28036.386957659997,53280.24641112 2025-11-20,20:59:35.000,324,11125694,6084,0,1763672374,13152.733129959997,25730.736369870006,53280.19051416001 2025-11-20,20:59:36.000,324,11125664,5925,0,1763672375,13152.739866269992,26191.756521000003,53280.26038536001 2025-11-20,20:59:37.000,324,11125710,6045,0,1763672376,13152.766811510002,28958.243982540007,53280.19750128 2025-11-20,20:59:38.000,324,11125729,6284,0,1763672377,13152.780284129993,30341.480664179995,53280.23942400001 2025-11-20,20:59:39.000,324,11125721,6485,0,1763672378,13152.813965679998,28958.00431212,53280.26038536001 2025-11-20,20:59:40.000,324,11125711,6445,0,1763672379,13152.827438300003,28957.84218213,53280.2743596 2025-11-20,20:59:41.000,324,11125661,6445,0,1763672380,13152.813965679998,27113.324531549995,53280.25339824 2025-11-20,20:59:42.000,324,11125706,5925,0,1763672381,13152.861119849993,30341.008372469994,53280.23243688 2025-11-20,20:59:43.000,324,11125778,5965,0,1763672382,13152.894801399998,31724.252103239996,53280.288333840006 2025-11-20,20:59:45.000,324,11125747,6405,0,1763672384,13152.982373429993,29879.62871571,53280.288333840006 2025-11-20,20:59:46.000,324,11125730,5884,0,1763672385,13153.002582359994,32185.067829599997,53280.316282320004 2025-11-20,20:59:47.000,324,11125742,6284,0,1763672386,13153.022791289994,28957.03153218,53280.29532096 2025-11-20,20:59:48.000,324,11125755,6605,0,1763672387,13153.049736529989,26190.283252830006,53280.29532096 2025-11-20,20:59:49.000,324,11125735,6485,0,1763672388,13153.069945459989,29879.029539659998,53280.29532096 2025-11-20,20:59:50.000,324,11125637,6205,0,1763672389,13153.103627009994,32645.587492499995,53280.37916640001 2025-11-20,20:59:51.000,324,11125650,6045,0,1763672390,13153.15078117999,33106.565348849996,53280.39314064 2025-11-20,20:59:52.000,324,11125657,6485,0,1763672391,13153.117099629999,29417.586440729996,53280.40711488001 2025-11-20,20:59:53.000,324,11125738,5925,0,1763672392,13153.144044869994,28034.152383449997,53280.414102 2025-11-20,20:59:54.000,324,11125737,6765,0,1763672393,13153.137308559999,32645.03766036,53280.42108912 2025-11-20,20:59:56.000,324,11125738,5365,0,1763672395,13153.090154389989,28033.79992695,53280.414102 2025-11-20,20:59:57.000,324,11125727,6685,0,1763672396,13153.11036331999,23422.618586580007,53280.37916640001 2025-11-20,20:59:58.000,324,11125689,6485,0,1763672397,13153.069945459989,30800.223946319995,53280.36519216 2025-11-20,20:59:59.000,324,11125720,6205,0,1763672398,13153.103627009994,30339.062812589997,53280.435063360004 2025-11-20,21:00:00.000,324,11125785,6725,0,1763672399,13153.096890699999,31261.279343100003,53280.5189088 2025-11-20,21:00:01.000,324,11125665,6605,0,1763672400,13153.137308559999,28955.706295740005,53280.42807624001 2025-11-20,21:00:02.000,324,11125710,6084,0,1763672401,13153.15078117999,30800.054767199996,53280.42807624001 2025-11-20,21:00:03.000,324,11125702,5925,0,1763672402,13153.19793535,28033.4827161,53280.47698608001 2025-11-20,21:00:04.000,324,11125686,5805,0,1763672403,13153.265298449995,29877.922826249996,53280.53288304 2025-11-20,21:00:05.000,324,11125697,6685,0,1763672404,13153.27203475999,28955.734492260002,53280.504934560005 2025-11-20,21:00:07.000,324,11125722,5165,0,1763672406,13153.33266154999,28033.581403920005,53280.52589592001 2025-11-20,21:00:08.000,324,11125715,6405,0,1763672407,13153.46065144,32183.57341404,53280.52589592001 2025-11-20,21:00:09.000,324,11125634,5965,0,1763672408,13153.55495977999,29877.979219290006,53280.54685728001 2025-11-20,21:00:10.000,324,11125662,6005,0,1763672409,13153.62232288,27572.455515840003,53280.59576712001 2025-11-20,21:00:11.000,324,11125685,6324,0,1763672410,13153.649268119996,28494.672046349995,53280.58878 2025-11-20,21:00:12.000,324,11125711,6445,0,1763672411,13153.709894909996,23422.597439189994,53280.623715600006 2025-11-20,21:00:13.000,324,11125733,6485,0,1763672412,13153.770521699997,30339.16854954,53280.60974136 2025-11-20,21:00:14.000,324,11125671,6445,0,1763672413,13153.770521699997,27111.421266449994,53280.70057392 2025-11-20,21:00:15.000,324,11125705,5605,0,1763672414,13153.824412180002,31722.518017259994,53280.69358680001 2025-11-20,21:00:16.000,324,11125688,6084,0,1763672415,13153.885038970002,28033.694189999995,53280.73550952 2025-11-20,21:00:18.000,324,11125735,6685,0,1763672417,13153.898511589992,28956.016457460006,53280.88223904001 2025-11-20,21:00:19.000,324,11125741,6405,0,1763672418,13153.864830040002,24806.11608603,53280.86127768001 2025-11-20,21:00:20.000,324,11125758,5925,0,1763672419,13153.837884799992,24806.12313516,53280.84730344 2025-11-20,21:00:21.000,324,11125703,6205,0,1763672420,13153.770521699997,29878.331675790003,53280.92416176 2025-11-20,21:00:22.000,324,11125682,5965,0,1763672421,13153.797466939992,28033.990253459997,53280.91018752001 2025-11-20,21:00:23.000,324,11125734,6124,0,1763672422,13153.783994320002,29417.38201596,53280.98005872001 2025-11-20,21:00:24.000,324,11125692,5965,0,1763672423,13153.716631219992,28956.319570050007,53280.91018752001 2025-11-20,21:00:25.000,324,11125697,6324,0,1763672424,13153.676213359991,27111.971098590002,53280.99403296 2025-11-20,21:00:26.000,324,11125753,6165,0,1763672425,13153.615586569991,23423.18956611,53280.99403296 2025-11-20,21:00:27.000,324,11125693,5525,0,1763672426,13153.60211395,31262.1252387,53281.056917040005 2025-11-20,21:00:29.000,324,11125690,6324,0,1763672428,13153.528014539996,29417.910700709996,53281.04992992001 2025-11-20,21:00:30.000,324,11125738,6084,0,1763672429,13153.55495977999,28495.814005410008,53281.056917040005 2025-11-20,21:00:31.000,324,11125736,5884,0,1763672430,13153.5010693,28495.962037139994,53281.07787840001 2025-11-20,21:00:32.000,324,11125705,6565,0,1763672431,13153.47412405999,28496.0466267,53281.056917040005 2025-11-20,21:00:33.000,324,11125765,6324,0,1763672432,13153.42023358,33107.24206533001,53281.02198144 2025-11-20,21:00:34.000,324,11125703,6324,0,1763672433,13153.447178819995,29418.4957785,53281.112814 2025-11-20,21:00:35.000,324,11125712,4805,0,1763672434,13153.406760959995,30340.8039477,53281.09185264 2025-11-20,21:00:36.000,324,11125657,6525,0,1763672435,13153.37981572,27574.196650950005,53281.02896856001 2025-11-20,21:00:37.000,324,11125706,5925,0,1763672436,13153.33266154999,32185.483728270003,53281.09185264 2025-11-20,21:00:38.000,324,11125748,5884,0,1763672437,13153.29224368999,28496.69514666,53281.16871096001 2025-11-20,21:00:40.000,324,11125675,6205,0,1763672439,13153.29224368999,27113.521907190006,53281.07787840001 2025-11-20,21:00:41.000,324,11125725,6365,0,1763672440,13153.204671659994,32647.032564149995,53281.056917040005 2025-11-20,21:00:42.000,324,11125745,6485,0,1763672441,13153.177726419999,33108.369926130006,53281.03595568 2025-11-20,21:00:43.000,324,11125673,6284,0,1763672442,13153.21814428,25269.525892229998,53281.07089128 2025-11-20,21:00:44.000,324,11125669,6565,0,1763672443,13153.15078117999,28497.34366662,53281.06390416 2025-11-20,21:00:45.000,324,11125682,5845,0,1763672444,13153.090154389989,28497.456452700004,53281.02896856001 2025-11-20,21:00:46.000,324,11125691,6284,0,1763672445,13153.043000219994,35414.267233470004,53281.00102008001 2025-11-20,21:00:47.000,324,11125708,5884,0,1763672446,13153.029527599989,31725.457504470003,53280.987045840004 2025-11-20,21:00:48.000,324,11125735,6284,0,1763672447,13153.016054979998,31264.479648120003,53280.959097360006 2025-11-20,21:00:49.000,324,11125680,6124,0,1763672448,13153.049736529989,30803.487693510004,53281.02896856001 2025-11-20,21:00:51.000,324,11125706,6045,0,1763672450,13153.083418079994,32648.08288452,53281.07089128 2025-11-20,21:00:52.000,324,11125717,6405,0,1763672451,13153.15078117999,32186.985192959997,53281.02896856001 2025-11-20,21:00:53.000,324,11125696,5725,0,1763672452,13153.17099010999,29420.370847080005,53280.99403296 2025-11-20,21:00:54.000,324,11125732,6084,0,1763672453,13153.224880589994,32648.294358419997,53280.987045840004 2025-11-20,21:00:55.000,324,11125716,5925,0,1763672454,13153.184462729994,28959.414138120002,53281.03595568 2025-11-20,21:00:56.000,324,11125691,6445,0,1763672455,13153.245089519995,28959.44233464,53280.93114888001 2025-11-20,21:00:57.000,324,11125691,6565,0,1763672456,13153.25856214,28959.512825939993,53281.00102008001 2025-11-20,21:00:58.000,324,11125722,6005,0,1763672457,13153.245089519995,30342.953932350007,53280.91717464 2025-11-20,21:00:59.000,324,11125699,6685,0,1763672458,13153.23835321,26653.996171620005,53281.00102008001 2025-11-20,21:01:00.000,324,11125709,6605,0,1763672459,13153.325925239995,26653.960925969994,53280.959097360006 2025-11-20,21:01:02.000,324,11125693,6765,0,1763672461,13153.305716309995,29420.695107060004,53281.056917040005 2025-11-20,21:01:03.000,324,11125701,6685,0,1763672462,13153.35287047999,24348.33148557,53281.09185264 2025-11-20,21:01:04.000,324,11125760,6165,0,1763672463,13153.33939786,26192.75749746,53281.00102008001 2025-11-20,21:01:05.000,324,11125716,6445,0,1763672464,13153.35960679,28498.28825004,53281.03595568 2025-11-20,21:01:06.000,324,11125790,5925,0,1763672465,13153.35960679,30342.827048010004,53281.07787840001 2025-11-20,21:01:07.000,324,11125656,6245,0,1763672466,13153.386552029995,29881.531980810003,53281.02896856001 2025-11-20,21:01:08.000,324,11125726,6485,0,1763672467,13153.42023358,28498.224807870007,53281.112814 2025-11-20,21:01:09.000,324,11125738,6084,0,1763672468,13153.42023358,29420.448387509998,53281.14076248 2025-11-20,21:01:10.000,324,11125688,5165,0,1763672469,13153.46065144,33570.46859415001,53281.11980112001 2025-11-20,21:01:11.000,324,11125716,5925,0,1763672470,13153.39328833999,30342.55213194,53281.1826852 2025-11-20,21:01:13.000,324,11125715,6565,0,1763672472,13153.40002465,32187.048635130006,53281.16871096001 2025-11-20,21:01:14.000,324,11125716,6245,0,1763672473,13153.43370619999,26192.43323748,53281.16172384 2025-11-20,21:01:15.000,324,11125749,6405,0,1763672474,13153.41349726999,28498.13316918,53281.154736720004 2025-11-20,21:01:16.000,324,11125676,5884,0,1763672475,13153.366343099995,25731.504725039995,53281.14774960001 2025-11-20,21:01:17.000,324,11125729,6445,0,1763672476,13153.35960679,31264.966038090002,53281.14076248 2025-11-20,21:01:18.000,324,11125679,6284,0,1763672477,13153.29898,29881.623619499995,53281.16172384 2025-11-20,21:01:19.000,324,11125690,6045,0,1763672478,13153.27203475999,31265.036529389996,53281.08486552 2025-11-20,21:01:20.000,324,11125733,6525,0,1763672479,13153.23835321,28037.204656739996,53281.13377536 2025-11-20,21:01:21.000,324,11125747,5565,0,1763672480,13153.224880589994,31265.121118950003,53281.09883976001 2025-11-20,21:01:22.000,324,11125654,5044,0,1763672481,13153.21140796999,28037.373835859995,53281.09883976001 2025-11-20,21:01:24.000,324,11125707,6605,0,1763672483,13153.21814428,29881.983125130006,53281.13377536 2025-11-20,21:01:25.000,324,11125715,6485,0,1763672484,13153.204671659994,30343.059669299997,53281.06390416 2025-11-20,21:01:26.000,324,11125749,6245,0,1763672485,13153.177726419999,32187.542074230005,53281.11980112001 2025-11-20,21:01:27.000,324,11125781,6405,0,1763672486,13153.177726419999,30342.996227130003,53281.0429428 2025-11-20,21:01:28.000,324,11125714,5965,0,1763672487,13153.19793535,24809.591307120005,53281.07787840001 2025-11-20,21:01:29.000,324,11125757,6405,0,1763672488,13153.21814428,32648.646814919994,53281.0429428 2025-11-20,21:01:30.000,324,11125722,6124,0,1763672489,13153.184462729994,29881.969026870007,53281.105826880004 2025-11-20,21:01:31.000,324,11125728,6084,0,1763672490,13153.19793535,29420.772647489997,53281.04992992001 2025-11-20,21:01:32.000,324,11125714,6005,0,1763672491,13153.23161689999,31265.205708509995,53281.04992992001 2025-11-20,21:01:33.000,324,11125752,6124,0,1763672492,13153.25856214,28959.576268110002,53281.09883976001 2025-11-20,21:01:35.000,324,11125751,5684,0,1763672494,13153.285507379995,28498.365790469994,53281.07787840001 2025-11-20,21:01:36.000,324,11125738,6124,0,1763672495,13153.265298449995,29881.630668629994,53281.09883976001 2025-11-20,21:01:37.000,324,11125648,5925,0,1763672496,13153.25182582999,27114.86829102,53281.07787840001 2025-11-20,21:01:38.000,324,11125749,6565,0,1763672497,13153.245089519995,25270.414082610005,53281.07787840001 2025-11-20,21:01:39.000,324,11125680,6084,0,1763672498,13153.204671659994,30342.643770630006,53281.01499432 2025-11-20,21:01:40.000,324,11125669,6485,0,1763672499,13153.177726419999,33109.32155868001,53281.0429428 2025-11-20,21:01:41.000,324,11125762,5965,0,1763672500,13153.103627009994,27114.748455809997,53281.09883976001 2025-11-20,21:01:42.000,324,11125736,5965,0,1763672501,13153.117099629999,27575.881393019998,53281.08486552 2025-11-20,21:01:43.000,324,11125746,6045,0,1763672502,13153.076681769999,30803.69916741,53281.09185264 2025-11-20,21:01:44.000,324,11125728,6045,0,1763672503,13153.049736529989,27114.72025929,53281.11980112001 2025-11-20,21:01:46.000,324,11125753,6445,0,1763672505,13153.022791289994,32187.055684260005,53281.056917040005 2025-11-20,21:01:47.000,324,11125722,5805,0,1763672506,13153.029527599989,29881.510833420005,53281.07089128 2025-11-20,21:01:48.000,324,11125739,6445,0,1763672507,13153.016054979998,32648.343702330007,53281.0429428 2025-11-20,21:01:49.000,324,11125673,6284,0,1763672508,13152.962164499993,28959.44938377,53281.04992992001 2025-11-20,21:01:50.000,324,11125752,6005,0,1763672509,13152.968900809989,32648.357800590005,53281.07089128 2025-11-20,21:01:51.000,324,11125753,6284,0,1763672510,13152.935219259998,30803.910641309994,53281.09185264 2025-11-20,21:01:52.000,324,11125712,5565,0,1763672511,13152.928482949988,28498.29529917,53281.06390416 2025-11-20,21:01:53.000,324,11125804,5845,0,1763672512,13152.894801399998,29420.624615759996,53281.08486552 2025-11-20,21:01:54.000,324,11125757,6485,0,1763672513,13152.888065089988,25731.695051550007,53281.03595568 2025-11-20,21:01:55.000,324,11125735,6365,0,1763672514,13152.915010329998,30804.065722169995,53281.07089128 2025-11-20,21:01:57.000,324,11125732,5925,0,1763672516,13152.854383539998,27115.164354480003,53281.09185264 2025-11-20,21:01:58.000,324,11125768,5805,0,1763672517,13152.773547819997,29881.87738818,53281.08486552 2025-11-20,21:01:59.000,324,11125697,6445,0,1763672518,13152.766811510002,28959.682005060007,53281.056917040005 2025-11-20,21:02:00.000,324,11125726,6084,0,1763672519,13152.753338889997,30804.108016950006,53281.03595568 2025-11-20,21:02:01.000,324,11125690,5845,0,1763672520,13152.726393650002,28498.542018720007,53281.0429428 2025-11-20,21:02:02.000,324,11125713,6365,0,1763672521,13152.692712099997,30342.960981480006,53281.07089128 2025-11-20,21:02:03.000,324,11125680,5965,0,1763672522,13152.706184720002,30804.192606509998,53281.06390416 2025-11-20,21:02:04.000,324,11125691,6765,0,1763672523,13152.699448409992,36337.653919560005,53281.04992992001 2025-11-20,21:02:05.000,324,11125722,6084,0,1763672524,13152.733129959997,28959.724299840003,53281.03595568 2025-11-20,21:02:06.000,324,11125731,6365,0,1763672525,13152.733129959997,29881.983125130006,53280.99403296 2025-11-20,21:02:08.000,324,11125711,6565,0,1763672527,13152.780284129993,31265.381936759994,53280.99403296 2025-11-20,21:02:09.000,324,11125754,6205,0,1763672528,13152.793756749998,28959.703152450005,53280.987045840004 2025-11-20,21:02:10.000,324,11125719,6365,0,1763672529,13152.820701989993,30804.199655639997,53280.96608448 2025-11-20,21:02:11.000,324,11125691,6405,0,1763672530,13152.834174609998,34032.15841263,53281.00102008001 2025-11-20,21:02:12.000,324,11125696,5884,0,1763672531,13152.793756749998,27576.466470810003,53280.959097360006 2025-11-20,21:02:13.000,324,11125722,6324,0,1763672532,13152.834174609998,27576.4876182,53280.98005872001 2025-11-20,21:02:14.000,324,11125690,6165,0,1763672533,13152.861119849993,30343.235897549996,53281.01499432 2025-11-20,21:02:15.000,324,11125737,6324,0,1763672534,13152.834174609998,29882.110009469994,53280.94512312 2025-11-20,21:02:16.000,324,11125679,6605,0,1763672535,13152.847647230003,28959.872331570004,53280.91717464 2025-11-20,21:02:17.000,324,11125706,5965,0,1763672536,13152.874592469998,30804.404080409993,53280.98005872001 2025-11-20,21:02:19.000,324,11125705,6685,0,1763672538,13152.901537709993,28960.006265040007,53280.9032004 2025-11-20,21:02:20.000,324,11125745,6525,0,1763672539,13152.901537709993,26654.419119419996,53280.8682648 2025-11-20,21:02:21.000,324,11125739,6324,0,1763672540,13152.894801399998,34032.440377830004,53280.91717464 2025-11-20,21:02:22.000,324,11125707,6605,0,1763672541,13152.928482949988,25732.160294129993,53280.86127768001 2025-11-20,21:02:23.000,324,11125681,6284,0,1763672542,13152.901537709993,31726.839133949994,53280.84730344 2025-11-20,21:02:24.000,324,11125695,6645,0,1763672543,13152.962164499993,27576.63564993,53280.86127768001 2025-11-20,21:02:25.000,324,11125754,5925,0,1763672544,13152.921746639993,31265.706196739993,53280.840316320006 2025-11-20,21:02:26.000,324,11125710,6005,0,1763672545,13152.921746639993,28498.993163039995,53280.88223904001 2025-11-20,21:02:27.000,324,11125723,6445,0,1763672546,13152.894801399998,30804.6367017,53280.840316320006 2025-11-20,21:02:28.000,324,11125717,6324,0,1763672547,13152.915010329998,27576.741386880007,53280.85429056 2025-11-20,21:02:30.000,324,11125668,6165,0,1763672549,13152.962164499993,24810.077697090004,53280.8682648 2025-11-20,21:02:31.000,324,11125678,5884,0,1763672550,13152.955428189998,31726.902576120003,53280.8682648 2025-11-20,21:02:32.000,324,11125704,5884,0,1763672551,13152.921746639993,28037.860225829994,53280.85429056 2025-11-20,21:02:33.000,324,11125709,6405,0,1763672552,13152.928482949988,26654.482561590004,53280.87525192 2025-11-20,21:02:34.000,324,11125657,6725,0,1763672553,13152.935219259998,22043.195484270007,53280.87525192 2025-11-20,21:02:35.000,324,11125709,6565,0,1763672554,13153.002582359994,34954.61461356,53280.84730344 2025-11-20,21:02:36.000,324,11125726,6084,0,1763672555,13153.016054979998,26193.166347000006,53280.81236784001 2025-11-20,21:02:37.000,324,11125729,6324,0,1763672556,13153.022791289994,35415.62066643,53280.7983936 2025-11-20,21:02:38.000,324,11125721,6485,0,1763672557,13153.056472839999,33571.060721069996,53280.791406480006 2025-11-20,21:02:39.000,324,11125671,6405,0,1763672558,13153.036263909999,30343.087865819994,53280.84730344 2025-11-20,21:02:41.000,324,11125708,5845,0,1763672560,13153.11036331999,25270.569163470005,53280.770445120004 2025-11-20,21:02:42.000,324,11125702,6084,0,1763672561,13153.103627009994,27114.952880580007,53280.819354960004 2025-11-20,21:02:43.000,324,11125704,5925,0,1763672562,13153.17099010999,27114.825996240004,53280.7983936 2025-11-20,21:02:44.000,324,11125687,6445,0,1763672563,13153.21140796999,26653.664862510006,53280.81236784001 2025-11-20,21:02:45.000,324,11125682,6084,0,1763672564,13153.177726419999,30342.580328459997,53280.75647088 2025-11-20,21:02:46.000,324,11125705,6365,0,1763672565,13153.245089519995,32648.040589740005,53280.791406480006 2025-11-20,21:02:47.000,324,11125679,6405,0,1763672566,13153.177726419999,31264.620630720005,53280.76345800001 2025-11-20,21:02:48.000,324,11125732,5884,0,1763672567,13153.224880589994,29420.187569700007,53280.84730344 2025-11-20,21:02:49.000,324,11125663,5805,0,1763672568,13153.27203475999,33109.05369174,53280.86127768001 2025-11-20,21:02:50.000,324,11125697,6445,0,1763672569,13153.29898,32186.80896471,53280.86127768001 2025-11-20,21:02:52.000,324,11125713,6485,0,1763672571,13153.47412405999,24347.71116213,53280.78441936001 2025-11-20,21:02:53.000,324,11125722,6245,0,1763672572,13153.528014539996,31264.416205949994,53280.87525192 2025-11-20,21:02:54.000,324,11125719,6525,0,1763672573,13153.642531810001,26192.059633590005,53280.77743224 2025-11-20,21:02:55.000,324,11125694,5845,0,1763672574,13153.709894909996,28497.519894869998,53280.8682648 2025-11-20,21:02:56.000,324,11125735,6485,0,1763672575,13153.763785390001,34030.81202880001,53280.91018752001 2025-11-20,21:02:57.000,324,11125773,6405,0,1763672576,13153.763785390001,31264.070798579996,53280.840316320006 2025-11-20,21:02:58.000,324,11125768,5965,0,1763672577,13153.871566349997,29419.503804089996,53280.840316320006 2025-11-20,21:02:59.000,324,11125756,5925,0,1763672578,13153.918720519992,30341.692138080005,53280.819354960004 2025-11-20,21:03:00.000,324,11125684,6124,0,1763672579,13154.033237789998,34952.739544979995,53280.91717464 2025-11-20,21:03:01.000,324,11125729,6405,0,1763672580,13154.161227679993,28497.132192720004,53280.91018752001 2025-11-20,21:03:03.000,324,11125764,5805,0,1763672582,13154.255536019999,25269.236877899995,53280.94512312 2025-11-20,21:03:04.000,324,11125758,6045,0,1763672583,13154.295953879999,28496.998259250002,53280.9730716 2025-11-20,21:03:05.000,324,11125671,6525,0,1763672584,13154.363316979994,31724.86537755,53281.008007200006 2025-11-20,21:03:06.000,324,11125759,6565,0,1763672585,13154.444152699994,33569.312536829995,53281.02896856001 2025-11-20,21:03:07.000,324,11125724,5884,0,1763672586,13154.464361629995,28958.14529472,53281.09185264 2025-11-20,21:03:08.000,324,11125731,6445,0,1763672587,13154.49130686999,28497.047603159997,53281.04992992001 2025-11-20,21:03:09.000,324,11125689,6245,0,1763672588,13154.53846104,30341.473615049996,53281.08486552 2025-11-20,21:03:10.000,324,11125740,5884,0,1763672589,13154.59235151999,33108.27123831,53281.07089128 2025-11-20,21:03:11.000,324,11125743,6205,0,1763672590,13154.646241999995,27574.866318300003,53281.105826880004 2025-11-20,21:03:12.000,324,11125726,6005,0,1763672591,13154.59235151999,28036.104992459994,53281.16172384 2025-11-20,21:03:14.000,324,11125673,6725,0,1763672593,13154.71360509999,27113.944854989997,53281.1826852 2025-11-20,21:03:15.000,324,11125693,6405,0,1763672594,13154.75402295999,26652.91765473,53281.20364656 2025-11-20,21:03:16.000,324,11125682,5925,0,1763672595,13154.794440819991,32186.336672999998,53281.2525564 2025-11-20,21:03:17.000,324,11125751,6565,0,1763672596,13154.848331299996,25730.743419000006,53281.26653064001 2025-11-20,21:03:18.000,324,11125731,6284,0,1763672597,13154.868540229996,29419.694130599994,53281.38531168001 2025-11-20,21:03:19.000,324,11125710,6245,0,1763672598,13154.895485469991,22502.925644610004,53281.35037608 2025-11-20,21:03:20.000,324,11125724,5725,0,1763672599,13154.976321189992,29880.77067477,53281.343388960006 2025-11-20,21:03:21.000,324,11125711,6485,0,1763672600,13155.050420599997,26191.707177090007,53281.40627304 2025-11-20,21:03:22.000,324,11125692,6124,0,1763672601,13155.016739049992,28497.308420970003,53281.44819576 2025-11-20,21:03:23.000,324,11125673,6205,0,1763672602,13155.077365839992,28497.32956836,53281.50409272001 2025-11-20,21:03:25.000,324,11125692,5884,0,1763672604,13155.043684290002,30341.868366330003,53281.5669768 2025-11-20,21:03:26.000,324,11125715,6365,0,1763672605,13155.023475360002,32647.420266300003,53281.53902832 2025-11-20,21:03:27.000,324,11125709,5445,0,1763672606,13154.996530119992,27575.127136109993,53281.61588664 2025-11-20,21:03:28.000,324,11125708,6005,0,1763672607,13155.036947979992,28036.323515490003,53281.608899520004 2025-11-20,21:03:29.000,324,11125695,6765,0,1763672608,13155.030211669997,30341.974103279994,53281.5669768 2025-11-20,21:03:30.000,324,11125749,6605,0,1763672609,13155.023475360002,27575.296315230007,53281.5669768 2025-11-20,21:03:31.000,324,11125749,6565,0,1763672610,13155.043684290002,29419.870358850007,53281.608899520004 2025-11-20,21:03:32.000,324,11125690,6005,0,1763672611,13155.104311080002,29419.990194059996,53281.657809360004 2025-11-20,21:03:33.000,324,11125756,6124,0,1763672612,13155.131256319997,21581.01222669,53281.62287376001 2025-11-20,21:03:34.000,324,11125741,6605,0,1763672613,13155.158201559992,29881.151327789994,53281.62287376001 2025-11-20,21:03:36.000,324,11125775,6525,0,1763672615,13155.212092039998,31264.5219429,53281.71370632 2025-11-20,21:03:37.000,324,11125694,6045,0,1763672616,13155.279455139993,34492.37496294,53281.79056464001 2025-11-20,21:03:38.000,324,11125712,5765,0,1763672617,13155.306400379988,27114.579276689998,53281.797551760006 2025-11-20,21:03:39.000,324,11125699,6485,0,1763672618,13155.313136689998,30342.411149339998,53281.78357752 2025-11-20,21:03:40.000,324,11125756,6084,0,1763672619,13155.346818239988,28497.97103919,53281.79056464001 2025-11-20,21:03:41.000,324,11125683,6324,0,1763672620,13155.360290859993,30342.488689770005,53281.78357752 2025-11-20,21:03:42.000,324,11125770,5965,0,1763672621,13155.340081929993,35414.86640952001,53281.87441008 2025-11-20,21:03:43.000,324,11125773,6645,0,1763672622,13155.373763479998,29420.335601429993,53281.825500240004 2025-11-20,21:03:44.000,324,11125713,6565,0,1763672623,13155.373763479998,30803.797855230005,53281.86043584 2025-11-20,21:03:45.000,324,11125731,6525,0,1763672624,13155.380499789993,30342.71426193,53281.91633280001 2025-11-20,21:03:47.000,324,11125719,6445,0,1763672626,13155.353554549998,28959.42823638,53281.993191120004 2025-11-20,21:03:48.000,324,11125735,6565,0,1763672627,13155.346818239988,29420.603468369998,53281.95825552001 2025-11-20,21:03:49.000,324,11125715,6565,0,1763672628,13155.353554549998,28037.352688469997,53281.97222976 2025-11-20,21:03:50.000,324,11125703,6284,0,1763672629,13155.367027169988,28498.598411760002,53281.993191120004 2025-11-20,21:03:51.000,324,11125721,6485,0,1763672630,13155.353554549998,29881.926732089996,53282.014152480006 2025-11-20,21:03:52.000,324,11125713,6605,0,1763672631,13155.387236099989,28959.801840269996,53281.9512684 2025-11-20,21:03:53.000,324,11125751,6445,0,1763672632,13155.340081929993,31265.410133280006,53281.993191120004 2025-11-20,21:03:54.000,324,11125726,6485,0,1763672633,13155.292927759998,35876.72540712,53282.00017824 2025-11-20,21:03:55.000,324,11125735,6525,0,1763672634,13155.299664069993,26654.313382470005,53282.07703656 2025-11-20,21:03:56.000,324,11125758,6205,0,1763672635,13155.259246209993,27576.593355150006,53282.04908808 2025-11-20,21:03:58.000,324,11125751,6485,0,1763672637,13155.185146800002,28498.92267174,53282.07703656 2025-11-20,21:03:59.000,324,11125740,6205,0,1763672638,13155.178410489993,33571.34268627,53282.08402368001 2025-11-20,21:04:00.000,324,11125720,5965,0,1763672639,13155.137992629992,26654.51780724,53282.0910108 2025-11-20,21:04:01.000,324,11125763,6485,0,1763672640,13155.117783699992,27576.82597644,53282.111972160004 2025-11-20,21:04:02.000,324,11125775,6365,0,1763672641,13155.097574769992,25271.316371249995,53282.11895928 2025-11-20,21:04:03.000,324,11125843,6284,0,1763672642,13155.003266430002,34493.96806632,53282.13992064 2025-11-20,21:04:04.000,324,11125765,6485,0,1763672643,13154.922430710001,31727.276180009998,53282.132933520006 2025-11-20,21:04:05.000,324,11125692,6124,0,1763672644,13154.807913439996,28038.374812320006,53282.07004944 2025-11-20,21:04:06.000,324,11125730,5884,0,1763672645,13154.75402295999,29882.941806810006,53282.04908808 2025-11-20,21:04:07.000,324,11125754,6005,0,1763672646,13154.69339616999,31727.593390859998,53282.10498504001 2025-11-20,21:04:09.000,324,11125773,6525,0,1763672648,13154.545197349995,25733.118975809994,53282.07703656 2025-11-20,21:04:10.000,324,11125727,6485,0,1763672649,13154.49804318,30805.60948164,53282.0910108 2025-11-20,21:04:11.000,324,11125744,6005,0,1763672650,13154.43741639,31727.974043880007,53282.09799792 2025-11-20,21:04:12.000,324,11125778,5925,0,1763672651,13154.37005328999,29883.548031989994,53282.15389488001 2025-11-20,21:04:13.000,324,11125747,6324,0,1763672652,13154.32963542999,24811.23375441,53282.05607520001 2025-11-20,21:04:14.000,324,11125730,6324,0,1763672653,13154.221854469994,32189.431241069993,53282.04210096 2025-11-20,21:04:15.000,324,11125735,6565,0,1763672654,13154.167963989988,32650.634669580002,53282.03511384001 2025-11-20,21:04:16.000,324,11125748,5845,0,1763672655,13154.073655649998,29422.704109109996,53282.014152480006 2025-11-20,21:04:17.000,324,11125762,5884,0,1763672656,13153.965874690002,28961.66281059,53282.08402368001 2025-11-20,21:04:18.000,324,11125726,5965,0,1763672657,13153.918720519992,32650.754504790006,53282.10498504001 2025-11-20,21:04:20.000,324,11125739,6365,0,1763672659,13153.763785390001,31267.510774020004,53282.063062320005 2025-11-20,21:04:21.000,324,11125757,6365,0,1763672660,13153.629059189996,26656.30828626,53281.993191120004 2025-11-20,21:04:22.000,324,11125702,6245,0,1763672661,13153.487596679995,30345.385882200004,53282.04908808 2025-11-20,21:04:23.000,324,11125692,6165,0,1763672662,13153.43370619999,29423.232793860006,53281.98620400001 2025-11-20,21:04:24.000,324,11125682,6284,0,1763672663,13153.29898,33573.478572659995,53282.00716536001 2025-11-20,21:04:25.000,324,11125708,5965,0,1763672664,13153.177726419999,34495.800840120006,53281.97222976 2025-11-20,21:04:26.000,324,11125736,5965,0,1763672665,13153.096890699999,29884.492615409996,53281.95825552001 2025-11-20,21:04:27.000,324,11125671,6885,0,1763672666,13153.009318669989,27578.8843224,53281.944281280004 2025-11-20,21:04:28.000,324,11125704,6045,0,1763672667,13152.982373429993,30806.927668949997,53281.88838432001 2025-11-20,21:04:29.000,324,11125706,6485,0,1763672668,13152.894801399998,30806.955865469994,53281.95825552001 2025-11-20,21:04:31.000,324,11125720,6124,0,1763672670,13152.706184720002,30807.096848069996,53281.846461600006 2025-11-20,21:04:32.000,324,11125749,6365,0,1763672671,13152.692712099997,28962.621492270002,53281.81851312001 2025-11-20,21:04:33.000,324,11125688,5925,0,1763672672,13152.598403759992,27118.132038209995,53281.80453888 2025-11-20,21:04:34.000,324,11125712,6205,0,1763672673,13152.537776969992,31268.384866139997,53281.74864192001 2025-11-20,21:04:35.000,324,11125765,6685,0,1763672674,13152.463677560001,27118.096792559998,53281.79056464001 2025-11-20,21:04:36.000,324,11125793,6445,0,1763672675,13152.40305077,30807.251928929996,53281.797551760006 2025-11-20,21:04:37.000,324,11125692,6124,0,1763672676,13152.369369219996,31268.384866139997,53281.74864192001 2025-11-20,21:04:38.000,324,11125714,6084,0,1763672677,13152.26158826,23428.991000099995,53281.67178360001 2025-11-20,21:04:39.000,324,11125768,6245,0,1763672678,13152.227906709995,26195.845016399995,53281.69274496 2025-11-20,21:04:40.000,324,11125696,5965,0,1763672679,13152.207697779995,26656.999100999994,53281.67178360001 2025-11-20,21:04:42.000,324,11125720,5965,0,1763672681,13152.187488849995,27118.188431250004,53281.629860880006 2025-11-20,21:04:43.000,324,11125709,6284,0,1763672682,13152.12012575,25734.775521360003,53281.58095104001 2025-11-20,21:04:44.000,324,11125656,6084,0,1763672683,13152.12012575,33574.14119088001,53281.61588664 2025-11-20,21:04:45.000,324,11125680,5805,0,1763672684,13152.005608479994,27118.167283860006,53281.608899520004 2025-11-20,21:04:46.000,324,11125731,6405,0,1763672685,13152.005608479994,27118.202529510003,53281.678770720006 2025-11-20,21:04:47.000,324,11125796,5884,0,1763672686,13151.97192692999,30807.294223710007,53281.64383512 2025-11-20,21:04:48.000,324,11125698,6005,0,1763672687,13151.904563829994,26195.93665509,53281.629860880006 2025-11-20,21:04:49.000,324,11125683,6565,0,1763672688,13151.89109120999,26657.048444910004,53281.559989680005 2025-11-20,21:04:50.000,324,11125733,6445,0,1763672689,13151.850673349989,26657.034346650005,53281.559989680005 2025-11-20,21:04:51.000,324,11125712,6045,0,1763672690,13151.816991799999,27579.405958019997,53281.52505408 2025-11-20,21:04:53.000,324,11125728,5925,0,1763672692,13151.837200729999,28040.552993489997,53281.52505408 2025-11-20,21:04:54.000,324,11125715,6605,0,1763672693,13151.850673349989,32651.959906019998,53281.46915712 2025-11-20,21:04:55.000,324,11125703,6324,0,1763672694,13151.830464419989,23890.342460340005,53281.45518288001 2025-11-20,21:04:56.000,324,11125778,5805,0,1763672695,13151.816991799999,28040.595288270008,53281.441208640004 2025-11-20,21:04:57.000,324,11125707,6525,0,1763672696,13151.756365009998,28040.588239139994,53281.44819576 2025-11-20,21:04:58.000,324,11125711,6485,0,1763672697,13151.722683459993,29424.128033369998,53281.35037608 2025-11-20,21:04:59.000,324,11125718,6124,0,1763672698,13151.689001909988,30346.464399090008,53281.37832456 2025-11-20,21:05:00.000,324,11125677,6405,0,1763672699,13151.689001909988,30807.590287169995,53281.36435032001 2025-11-20,21:05:01.000,324,11125689,6605,0,1763672700,13151.715947149998,26657.450245319997,53281.3573632 2025-11-20,21:05:02.000,324,11125727,6324,0,1763672701,13151.702474529993,29885.437198829997,53281.33640184001 2025-11-20,21:05:04.000,324,11125715,6445,0,1763672703,13151.742892389993,30807.886350629997,53281.31544048001 2025-11-20,21:05:05.000,324,11125739,6445,0,1763672704,13151.722683459993,25735.388795670005,53281.28749200001 2025-11-20,21:05:06.000,324,11125710,6165,0,1763672705,13151.702474529993,32652.650720759993,53281.28749200001 2025-11-20,21:05:07.000,324,11125689,6685,0,1763672706,13151.722683459993,28041.32134866,53281.14774960001 2025-11-20,21:05:08.000,324,11125715,6205,0,1763672707,13151.709210839988,32191.834994400007,53281.21063368 2025-11-20,21:05:09.000,324,11125738,6245,0,1763672708,13151.675529289998,31730.730253710004,53281.21762080001 2025-11-20,21:05:10.000,324,11125643,6284,0,1763672709,13151.675529289998,26197.113859799996,53281.14076248 2025-11-20,21:05:11.000,324,11125705,6485,0,1763672710,13151.621638809993,31269.79469214,53281.23159504 2025-11-20,21:05:12.000,324,11125784,5925,0,1763672711,13151.587957260002,29425.291139819994,53281.1826852 2025-11-20,21:05:13.000,324,11125745,6445,0,1763672712,13151.439758439992,31269.992067779996,53281.175698080006 2025-11-20,21:05:15.000,324,11125774,5925,0,1763672714,13151.251141759996,31270.168296029995,53281.056917040005 2025-11-20,21:05:16.000,324,11125704,6045,0,1763672715,13151.170306039996,27119.85202593,53281.03595568 2025-11-20,21:05:17.000,324,11125719,6365,0,1763672716,13151.16356973,32192.38482654,53281.04992992001 2025-11-20,21:05:18.000,324,11125682,5884,0,1763672717,13151.049052459995,28964.320332600008,53281.08486552 2025-11-20,21:05:19.000,324,11125733,6605,0,1763672718,13151.09620662999,25736.305182569995,53280.98005872001 2025-11-20,21:05:20.000,324,11125800,6165,0,1763672719,13151.02210722,28503.11690409,53280.96608448 2025-11-20,21:05:21.000,324,11125685,6525,0,1763672720,13151.00189829,34959.10490937,53280.938136000004 2025-11-20,21:05:22.000,324,11125726,6045,0,1763672721,13150.95474411999,27580.702997939996,53280.98005872001 2025-11-20,21:05:23.000,324,11125733,6405,0,1763672722,13150.90085364,28964.186399130005,53280.89621328 2025-11-20,21:05:24.000,324,11125752,6084,0,1763672723,13150.86043578,29425.255894169997,53280.84730344 2025-11-20,21:05:26.000,324,11125717,6445,0,1763672725,13150.87390839999,34497.7464,53280.7285224 2025-11-20,21:05:27.000,324,11125723,6165,0,1763672726,13150.887381019995,30808.577165370007,53280.68659968 2025-11-20,21:05:28.000,324,11125680,6084,0,1763672727,13150.83349053999,31269.745348230004,53280.623715600006 2025-11-20,21:05:29.000,324,11125757,6685,0,1763672728,13150.79980899,27580.702997939996,53280.67961256 2025-11-20,21:05:30.000,324,11125769,6525,0,1763672729,13150.82001792,27580.632506640002,53280.66563832001 2025-11-20,21:05:31.000,324,11125737,6405,0,1763672730,13150.82001792,34958.95687764,53280.67961256 2025-11-20,21:05:32.000,324,11125734,5845,0,1763672731,13150.806545299994,33114.32644098,53280.59576712001 2025-11-20,21:05:33.000,324,11125742,6324,0,1763672732,13150.73244588999,35420.16030615001,53280.56083152 2025-11-20,21:05:34.000,324,11125792,6045,0,1763672733,13150.71223695999,28964.186399130005,53280.56083152 2025-11-20,21:05:35.000,324,11125739,6324,0,1763672734,13150.678555409999,26658.437123519994,53280.53987016 2025-11-20,21:05:37.000,324,11125762,6005,0,1763672736,13150.577510759998,26197.339431960005,53280.46301184 2025-11-20,21:05:38.000,324,11125703,6485,0,1763672737,13150.523620279993,24352.786535730003,53280.44903760001 2025-11-20,21:05:39.000,324,11125713,6565,0,1763672738,13150.483202419993,30347.768488140006,53280.53288304 2025-11-20,21:05:40.000,324,11125749,6525,0,1763672739,13150.436048249998,29886.593256149994,53280.47698608001 2025-11-20,21:05:41.000,324,11125678,6165,0,1763672740,13150.388894080003,33114.67889748,53280.44205048 2025-11-20,21:05:42.000,324,11125786,6005,0,1763672741,13150.355212529998,30808.97896578,53280.435063360004 2025-11-20,21:05:43.000,324,11125693,6365,0,1763672742,13150.348476220002,38187.289238519996,53280.44903760001 2025-11-20,21:05:44.000,324,11125769,6645,0,1763672743,13150.348476220002,26197.54385673,53280.33025656001 2025-11-20,21:05:45.000,324,11125743,6365,0,1763672744,13150.341739909993,28503.286083209998,53280.39314064 2025-11-20,21:05:46.000,324,11125768,6205,0,1763672745,13150.321530979993,30809.070604470005,53280.386153520005 2025-11-20,21:05:48.000,324,11125751,6445,0,1763672747,13150.321530979993,29886.959810910004,53280.29532096 2025-11-20,21:05:49.000,324,11125673,6485,0,1763672748,13150.254167879997,29425.897364999997,53280.32326944 2025-11-20,21:05:50.000,324,11125751,6365,0,1763672749,13150.294585739997,28042.477405979997,53280.24641112 2025-11-20,21:05:51.000,324,11125691,6525,0,1763672750,13150.281113119992,30348.339467669997,53280.148591440004 2025-11-20,21:05:52.000,324,11125735,6525,0,1763672751,13150.274376809997,28503.74427666,53280.169552800005 2025-11-20,21:05:53.000,324,11125696,6124,0,1763672752,13150.287849430002,29887.277021760005,53280.169552800005 2025-11-20,21:05:54.000,324,11125734,6045,0,1763672753,13150.321530979993,23431.310163870003,53280.08570736 2025-11-20,21:05:55.000,324,11125734,5805,0,1763672754,13150.395630389998,25275.982895310008,53280.11365584001 2025-11-20,21:05:56.000,324,11125783,6405,0,1763672755,13150.456257179998,30348.649629389998,53280.15557856 2025-11-20,21:05:57.000,324,11125748,6084,0,1763672756,13150.577510759998,26659.459247370003,53280.099681600004 2025-11-20,21:05:59.000,324,11125731,6885,0,1763672758,13150.745918509994,30348.607334610002,53280.064746 2025-11-20,21:06:00.000,324,11125738,5965,0,1763672759,13150.826754229995,28965.145080810005,53280.050771760005 2025-11-20,21:06:01.000,324,11125755,6485,0,1763672760,13150.88064471,33115.426105260005,53279.96692632 2025-11-20,21:06:02.000,324,11125693,6405,0,1763672761,13151.00189829,30348.522745049995,53279.980900560004 2025-11-20,21:06:03.000,324,11125715,6525,0,1763672762,13151.09620662999,32193.139083450005,53279.952952080006 2025-11-20,21:06:04.000,324,11125710,6045,0,1763672763,13151.190514969996,18819.719973960004,53279.99487480001 2025-11-20,21:06:05.000,324,11125752,6124,0,1763672764,13151.311768549996,29887.255874370006,53279.96692632 2025-11-20,21:06:06.000,324,11125712,5925,0,1763672765,13151.358922719992,28503.814767959993,53279.952952080006 2025-11-20,21:06:07.000,324,11125721,6045,0,1763672766,13151.459967369992,28503.842964480005,53279.93897784 2025-11-20,21:06:08.000,324,11125772,5845,0,1763672767,13151.547539400002,29426.080642379995,53279.952952080006 2025-11-20,21:06:10.000,324,11125745,6445,0,1763672769,13151.682265599993,32192.85711825,53279.94596496001 2025-11-20,21:06:11.000,324,11125749,6324,0,1763672770,13151.776573939998,24353.209483529994,53279.96692632 2025-11-20,21:06:12.000,324,11125708,5845,0,1763672771,13151.843937039994,29886.959810910004,53279.90404224001 2025-11-20,21:06:13.000,324,11125725,6405,0,1763672772,13151.870882279989,30348.078649860006,53279.91801648 2025-11-20,21:06:14.000,324,11125706,6084,0,1763672773,13151.924772759994,28503.377721900004,53279.97391344001 2025-11-20,21:06:15.000,324,11125686,5805,0,1763672774,13152.05276264999,27119.99300853,53279.90404224001 2025-11-20,21:06:16.000,324,11125756,5965,0,1763672775,13152.11338943999,32653.722188519998,53279.99487480001 2025-11-20,21:06:17.000,324,11125661,6205,0,1763672776,13152.207697779995,30809.042407949994,53279.93897784 2025-11-20,21:06:18.000,324,11125769,6445,0,1763672777,13152.28179719,28964.362627380004,53279.96692632 2025-11-20,21:06:19.000,324,11125732,6005,0,1763672778,13152.376105529991,29886.621452670006,53279.92500360001 2025-11-20,21:06:21.000,324,11125778,6124,0,1763672780,13152.450204939996,26658.507614820002,53279.931990720004 2025-11-20,21:06:22.000,324,11125750,6165,0,1763672781,13152.524304350001,28041.920524710004,53279.90404224001 2025-11-20,21:06:23.000,324,11125728,6005,0,1763672782,13152.531040659997,30808.837983179998,53279.9599392 2025-11-20,21:06:24.000,324,11125702,6165,0,1763672783,13152.564722210001,34959.17540067001,53279.9599392 2025-11-20,21:06:25.000,324,11125690,6124,0,1763672784,13152.591667449997,28503.046412790005,53280.03679752 2025-11-20,21:06:26.000,324,11125748,6124,0,1763672785,13152.665766860002,28964.137055219995,53280.03679752 2025-11-20,21:06:27.000,324,11125694,6084,0,1763672786,13152.672503169997,34497.80279304,53280.03679752 2025-11-20,21:06:28.000,324,11125713,6205,0,1763672787,13152.659030549992,30808.605361890004,53279.99487480001 2025-11-20,21:06:29.000,324,11125708,6284,0,1763672788,13152.685975790002,31730.984022389996,53279.9599392 2025-11-20,21:06:30.000,324,11125727,6405,0,1763672789,13152.753338889997,32192.124008729996,53279.98788768 2025-11-20,21:06:32.000,324,11125675,6605,0,1763672791,13152.712921029997,28502.94067584,53279.93897784 2025-11-20,21:06:33.000,324,11125774,6084,0,1763672792,13152.766811510002,30808.725197099993,53280.02282328001 2025-11-20,21:06:34.000,324,11125700,6045,0,1763672793,13152.820701989993,23891.561959829996,53280.03679752 2025-11-20,21:06:35.000,324,11125714,6205,0,1763672794,13152.881328779993,25736.192396490005,53280.05775888 2025-11-20,21:06:36.000,324,11125767,6365,0,1763672795,13152.894801399998,21124.771385700005,53280.07872024 2025-11-20,21:06:37.000,324,11125694,5925,0,1763672796,13152.915010329998,28042.033310789993,53280.050771760005 2025-11-20,21:06:38.000,324,11125788,5805,0,1763672797,13152.941955569993,28503.25788669,53280.04378464001 2025-11-20,21:06:39.000,324,11125715,6365,0,1763672798,13152.935219259998,27580.97086488,53280.02282328001 2025-11-20,21:06:40.000,324,11125711,6324,0,1763672799,13152.894801399998,32192.469416099993,53280.099681600004 2025-11-20,21:06:41.000,324,11125742,6245,0,1763672800,13152.989109739989,30347.909470740007,53280.09269448001 2025-11-20,21:06:43.000,324,11125710,6084,0,1763672802,13152.989109739989,29425.643596320006,53280.07872024 2025-11-20,21:06:44.000,324,11125748,6245,0,1763672803,13152.948691879988,28964.58115041,53280.1346172 2025-11-20,21:06:45.000,324,11125732,5965,0,1763672804,13153.022791289994,28042.28707947,53280.18352704 2025-11-20,21:06:46.000,324,11125719,6525,0,1763672805,13152.921746639993,27120.035303309996,53280.26038536001 2025-11-20,21:06:47.000,324,11125756,6084,0,1763672806,13152.968900809989,33115.02430485,53280.2743596 2025-11-20,21:06:48.000,324,11125691,6485,0,1763672807,13152.948691879988,24353.188336139996,53280.16256568001 2025-11-20,21:06:49.000,324,11125747,6565,0,1763672808,13152.982373429993,32192.772528689995,53280.218462640005 2025-11-20,21:06:50.000,324,11125711,6525,0,1763672809,13153.022791289994,24353.29407309,53280.169552800005 2025-11-20,21:06:51.000,324,11125753,6405,0,1763672810,13153.022791289994,32653.940711550007,53280.24641112 2025-11-20,21:06:52.000,324,11125778,6045,0,1763672811,13153.056472839999,30348.276025500003,53280.169552800005 2025-11-20,21:06:54.000,324,11125830,6124,0,1763672813,13153.043000219994,25275.827814450007,53280.19051416001 2025-11-20,21:06:55.000,324,11125709,6365,0,1763672814,13153.069945459989,33115.44725265,53280.21147552001 2025-11-20,21:06:56.000,324,11125807,6405,0,1763672815,13153.049736529989,28504.033290990003,53280.19051416001 2025-11-20,21:06:57.000,324,11125793,6445,0,1763672816,13153.049736529989,28965.20147385,53280.2743596 2025-11-20,21:06:58.000,324,11125742,6165,0,1763672817,13153.043000219994,28042.956746819997,53280.23942400001 2025-11-20,21:06:59.000,324,11125735,6685,0,1763672818,13153.069945459989,25737.263864249995,53280.267372480004 2025-11-20,21:07:00.000,324,11125701,6485,0,1763672819,13153.009318669989,25737.390748589998,53280.288333840006 2025-11-20,21:07:01.000,324,11125755,6565,0,1763672820,13153.016054979998,25737.489436410004,53280.2743596 2025-11-20,21:07:02.000,324,11125742,5925,0,1763672821,13153.022791289994,34499.494584240005,53280.267372480004 2025-11-20,21:07:03.000,324,11125745,6565,0,1763672822,13153.056472839999,32655.026277569996,53280.22544976 2025-11-20,21:07:05.000,324,11125674,6045,0,1763672824,13153.096890699999,31271.86008723,53280.24641112 2025-11-20,21:07:06.000,324,11125738,6045,0,1763672825,13153.17099010999,28966.195401179997,53280.25339824 2025-11-20,21:07:07.000,324,11125750,6084,0,1763672826,13153.164253799994,26199.341384879997,53280.288333840006 2025-11-20,21:07:08.000,324,11125754,5965,0,1763672827,13153.13057224999,28044.105755009994,53280.35121792 2025-11-20,21:07:09.000,324,11125747,6605,0,1763672828,13153.177726419999,31733.394824849995,53280.29532096 2025-11-20,21:07:10.000,324,11125762,5645,0,1763672829,13153.15078117999,24816.146998020005,53280.3442308 2025-11-20,21:07:11.000,324,11125720,5845,0,1763672830,13153.117099629999,28044.37362195,53280.288333840006 2025-11-20,21:07:12.000,324,11125667,6405,0,1763672831,13153.13057224999,25277.51255652,53280.29532096 2025-11-20,21:07:13.000,324,11125736,6045,0,1763672832,13153.224880589994,31733.768428740004,53280.267372480004 2025-11-20,21:07:14.000,324,11125748,5925,0,1763672833,13153.21140796999,32656.24577706,53280.2743596 2025-11-20,21:07:16.000,324,11125714,5925,0,1763672835,13153.21140796999,29889.42700641,53280.33025656001 2025-11-20,21:07:17.000,324,11125734,6245,0,1763672836,13153.23161689999,26661.369561600004,53280.30230808 2025-11-20,21:07:18.000,324,11125730,5845,0,1763672837,13153.23835321,29428.484395709995,53280.36519216 2025-11-20,21:07:19.000,324,11125682,6205,0,1763672838,13153.27203475999,32195.465296349998,53280.32326944 2025-11-20,21:07:20.000,324,11125728,5925,0,1763672839,13153.21814428,28967.344409369995,53280.3442308 2025-11-20,21:07:21.000,324,11125759,6405,0,1763672840,13153.27877107,28967.45014632,53280.30929520001 2025-11-20,21:07:22.000,324,11125751,6245,0,1763672841,13153.23161689999,26200.462196549997,53280.35121792 2025-11-20,21:07:23.000,324,11125688,6045,0,1763672842,13153.23835321,30350.919449249996,53280.337243680005 2025-11-20,21:07:24.000,324,11125679,6284,0,1763672843,13153.21814428,28506.387700410007,53280.37217928 2025-11-20,21:07:25.000,324,11125713,6324,0,1763672844,13153.224880589994,29889.88519986,53280.386153520005 2025-11-20,21:07:27.000,324,11125725,6405,0,1763672846,13153.265298449995,31273.361551919996,53280.386153520005 2025-11-20,21:07:28.000,324,11125767,5884,0,1763672847,13153.21814428,30351.03223533,53280.36519216 2025-11-20,21:07:29.000,324,11125732,5925,0,1763672848,13153.19793535,28967.534735880006,53280.36519216 2025-11-20,21:07:30.000,324,11125719,6525,0,1763672849,13153.19793535,27584.072482079995,53280.414102 2025-11-20,21:07:31.000,324,11125675,6485,0,1763672850,13153.123835939994,30812.228614709995,53280.44903760001 2025-11-20,21:07:32.000,324,11125730,6005,0,1763672851,13153.090154389989,33118.104774659994,53280.456024720006 2025-11-20,21:07:33.000,324,11125717,6365,0,1763672852,13153.15078117999,33579.25885925999,53280.483973200004 2025-11-20,21:07:34.000,324,11125667,6645,0,1763672853,13153.144044869994,28506.408847800005,53280.51192168 2025-11-20,21:07:35.000,324,11125716,5884,0,1763672854,13153.13057224999,32195.704966770005,53280.49794744001 2025-11-20,21:07:36.000,324,11125693,6324,0,1763672855,13153.076681769999,28967.506539359994,53280.53288304 2025-11-20,21:07:38.000,324,11125668,5925,0,1763672857,13153.096890699999,30350.926498379995,53280.53288304 2025-11-20,21:07:39.000,324,11125695,6685,0,1763672858,13153.11036331999,31734.367604789993,53280.58179288 2025-11-20,21:07:40.000,324,11125750,6005,0,1763672859,13153.137308559999,28044.937552350006,53280.54685728001 2025-11-20,21:07:41.000,324,11125750,5805,0,1763672860,13153.103627009994,30350.602238399995,53280.58179288 2025-11-20,21:07:42.000,324,11125788,6284,0,1763672861,13153.11036331999,23894.24767836,53280.5189088 2025-11-20,21:07:43.000,324,11125745,6645,0,1763672862,13153.157517489999,29428.047349650005,53280.58878 2025-11-20,21:07:44.000,324,11125730,6165,0,1763672863,13153.11036331999,24816.316177140005,53280.5189088 2025-11-20,21:07:45.000,324,11125672,6084,0,1763672864,13153.164253799994,29888.94766557,53280.59576712001 2025-11-20,21:07:46.000,324,11125736,5965,0,1763672865,13153.19793535,26660.819729459996,53280.623715600006 2025-11-20,21:07:47.000,324,11125656,5925,0,1763672866,13153.21814428,26660.692845120007,53280.651664080004 2025-11-20,21:07:49.000,324,11125705,6525,0,1763672868,13153.27877107,32194.33743555,53280.57480576001 2025-11-20,21:07:50.000,324,11125690,6045,0,1763672869,13153.27877107,24354.555867360003,53280.64467696001 2025-11-20,21:07:51.000,324,11125756,5965,0,1763672870,13153.31245261999,24354.527670840005,53280.64467696001 2025-11-20,21:07:52.000,324,11125663,6685,0,1763672871,13153.386552029995,27582.528722610004,53280.672625440006 2025-11-20,21:07:53.000,324,11125719,6685,0,1763672872,13153.45391512999,28504.731154859997,53280.672625440006 2025-11-20,21:07:54.000,324,11125751,6565,0,1763672873,13153.5010693,32193.872192969997,53280.721535280005 2025-11-20,21:07:55.000,324,11125741,6324,0,1763672874,13153.47412405999,28043.421989399998,53280.68659968 2025-11-20,21:07:56.000,324,11125737,6324,0,1763672875,13153.49433298999,30349.157166749996,53280.74249664001 2025-11-20,21:07:57.000,324,11125760,6084,0,1763672876,13153.56169609,30810.26895657,53280.76345800001 2025-11-20,21:07:58.000,324,11125804,5925,0,1763672877,13153.568432399996,34499.5086825,53280.77743224 2025-11-20,21:08:00.000,324,11125599,6365,0,1763672879,13153.487596679995,28043.132975069995,53280.80538072 2025-11-20,21:08:01.000,324,11125686,6084,0,1763672880,13153.46065144,30348.7694646,53280.86127768001 2025-11-20,21:08:02.000,324,11125676,6005,0,1763672881,13153.42023358,28965.229670369998,53280.92416176 2025-11-20,21:08:03.000,324,11125741,6405,0,1763672882,13153.40002465,28503.934603169997,53280.95211024001 2025-11-20,21:08:04.000,324,11125727,6565,0,1763672883,13153.37981572,25737.024193830002,53280.88223904001 2025-11-20,21:08:05.000,324,11125713,6324,0,1763672884,13153.27877107,30809.662731389995,53280.889226160005 2025-11-20,21:08:06.000,324,11125705,6284,0,1763672885,13153.29224368999,34037.73427446,53280.93114888001 2025-11-20,21:08:07.000,324,11125749,6365,0,1763672886,13153.285507379995,36804.63058554,53280.98005872001 2025-11-20,21:08:08.000,324,11125713,6365,0,1763672887,13153.23161689999,28503.835915350006,53280.99403296 2025-11-20,21:08:09.000,324,11125748,6165,0,1763672888,13153.224880589994,27581.429058330003,53281.0429428 2025-11-20,21:08:11.000,324,11125734,5884,0,1763672890,13153.204671659994,28042.576093800002,53281.11980112001 2025-11-20,21:08:12.000,324,11125661,6365,0,1763672891,13153.204671659994,37265.58024537,53281.056917040005 2025-11-20,21:08:13.000,324,11125763,6445,0,1763672892,13153.23161689999,32654.095792410008,53281.105826880004 2025-11-20,21:08:14.000,324,11125695,6525,0,1763672893,13153.204671659994,30348.438155490003,53281.154736720004 2025-11-20,21:08:15.000,324,11125800,6084,0,1763672894,13153.19119903999,24353.45620308,53281.06390416 2025-11-20,21:08:16.000,324,11125772,6005,0,1763672895,13153.144044869994,32192.984002590005,53281.20364656 2025-11-20,21:08:17.000,324,11125674,6124,0,1763672896,13153.157517489999,27581.548893540006,53281.18967232 2025-11-20,21:08:18.000,324,11125667,6445,0,1763672897,13153.103627009994,29426.158182810002,53281.224607920005 2025-11-20,21:08:19.000,324,11125739,6485,0,1763672898,13153.11036331999,26659.240724339994,53281.224607920005 2025-11-20,21:08:20.000,324,11125769,6205,0,1763672899,13153.13057224999,35421.097840439994,53281.294479120006 2025-11-20,21:08:22.000,324,11125637,6605,0,1763672901,13153.17099010999,26198.107787130008,53281.294479120006 2025-11-20,21:08:23.000,324,11125659,6205,0,1763672902,13153.13057224999,26198.128934520006,53281.37133744 2025-11-20,21:08:24.000,324,11125525,6845,0,1763672903,13153.117099629999,25737.04534122,53281.33640184001 2025-11-20,21:08:25.000,324,11125629,6284,0,1763672904,13153.083418079994,33576.45330552,53281.37133744 2025-11-20,21:08:26.000,324,11125681,6284,0,1763672905,13153.144044869994,31731.942704069996,53281.35037608 2025-11-20,21:08:27.000,324,11125711,6445,0,1763672906,13153.157517489999,28965.03934386,53281.4272344 2025-11-20,21:08:28.000,324,11125693,6485,0,1763672907,13153.164253799994,28964.961803430007,53281.441208640004 2025-11-20,21:08:29.000,324,11125733,6925,0,1763672908,13153.117099629999,28503.75837492,53281.45518288001 2025-11-20,21:08:30.000,324,11125750,6045,0,1763672909,13153.13057224999,28964.912459519997,53281.511079840006 2025-11-20,21:08:31.000,324,11125660,6205,0,1763672910,13153.069945459989,29425.953758040007,53281.462170000006 2025-11-20,21:08:33.000,324,11125630,6045,0,1763672912,13153.016054979998,28042.45625859,53281.54601544 2025-11-20,21:08:34.000,324,11125777,6525,0,1763672913,13152.948691879988,32192.814823470006,53281.343388960006 2025-11-20,21:08:35.000,324,11125716,6045,0,1763672914,13152.888065089988,28964.72918214,53281.53902832 2025-11-20,21:08:36.000,324,11125679,6485,0,1763672915,13152.793756749998,32653.87726938,53281.57396392 2025-11-20,21:08:37.000,324,11125740,5884,0,1763672916,13152.753338889997,30809.345520539995,53281.37832456 2025-11-20,21:08:38.000,324,11125662,6124,0,1763672917,13152.665766860002,30348.212583329994,53281.48313136001 2025-11-20,21:08:39.000,324,11125712,6045,0,1763672918,13152.645557930002,28042.364619900007,53281.43422152001 2025-11-20,21:08:40.000,324,11125714,6124,0,1763672919,13152.605140070002,33576.22068423001,53281.490118480004 2025-11-20,21:08:41.000,324,11125740,5805,0,1763672920,13152.537776969992,32653.834974600002,53281.43422152001 2025-11-20,21:08:42.000,324,11125682,6124,0,1763672921,13152.504095420001,25275.41896491,53281.41326016001 2025-11-20,21:08:44.000,324,11125738,6124,0,1763672923,13152.436732319991,29886.938663520006,53281.490118480004 2025-11-20,21:08:45.000,324,11125683,6565,0,1763672924,13152.429996009996,30347.930618130005,53281.40627304 2025-11-20,21:08:46.000,324,11125740,6245,0,1763672925,13152.38284184,28042.146096869998,53281.462170000006 2025-11-20,21:08:47.000,324,11125735,6565,0,1763672926,13152.349160289996,31270.28108211,53281.38531168001 2025-11-20,21:08:48.000,324,11125702,5884,0,1763672927,13152.36263291,27580.942668360003,53281.38531168001 2025-11-20,21:08:49.000,324,11125728,6124,0,1763672928,13152.349160289996,31731.25188933,53281.37133744 2025-11-20,21:08:50.000,324,11125717,6445,0,1763672929,13152.36263291,31731.153201509995,53281.33640184001 2025-11-20,21:08:51.000,324,11125764,6045,0,1763672930,13152.25485194999,28503.215591910004,53281.37832456 2025-11-20,21:08:52.000,324,11125709,6365,0,1763672931,13152.288533499996,30808.943720130002,53281.33640184001 2025-11-20,21:08:53.000,324,11125701,6485,0,1763672932,13152.23464301999,27119.718092459996,53281.28050488 2025-11-20,21:08:55.000,324,11125765,6365,0,1763672934,13152.18075254,31731.322380629994,53281.24556928001 2025-11-20,21:08:56.000,324,11125699,6445,0,1763672935,13152.14033468,28503.314279729995,53281.273517760004 2025-11-20,21:08:57.000,324,11125699,6485,0,1763672936,13152.126862059995,28042.251833820003,53281.23858216 2025-11-20,21:08:58.000,324,11125743,6324,0,1763672937,13152.09318050999,27119.99300853,53281.23858216 2025-11-20,21:08:59.000,324,11125725,6565,0,1763672938,13152.126862059995,30348.064551600008,53281.13377536 2025-11-20,21:09:00.000,324,11125770,5684,0,1763672939,13152.03929003,31731.55500192,53281.21063368 2025-11-20,21:09:01.000,324,11125725,6525,0,1763672940,13152.09318050999,34037.346572309994,53281.224607920005 2025-11-20,21:09:02.000,324,11125880,5925,0,1763672941,13151.99887217,26197.776478019994,53281.16871096001 2025-11-20,21:09:03.000,324,11125657,6405,0,1763672942,13151.97192692999,22508.57199774,53281.26653064001 2025-11-20,21:09:04.000,324,11125695,6365,0,1763672943,13151.93150906999,25275.510603600007,53281.26653064001 2025-11-20,21:09:06.000,324,11125764,5884,0,1763672945,13151.769837629989,26659.050397829997,53281.2525564 2025-11-20,21:09:07.000,324,11125736,6124,0,1763672946,13151.736156079998,32192.638595220007,53281.14076248 2025-11-20,21:09:08.000,324,11125802,5965,0,1763672947,13151.682265599993,30809.331422279996,53281.13377536 2025-11-20,21:09:09.000,324,11125648,6284,0,1763672948,13151.608166190003,28042.378718160006,53281.14774960001 2025-11-20,21:09:10.000,324,11125761,6445,0,1763672949,13151.608166190003,29887.18538307,53281.02896856001 2025-11-20,21:09:11.000,324,11125772,6165,0,1763672950,13151.594693569998,26659.00810305,53281.03595568 2025-11-20,21:09:12.000,324,11125826,5925,0,1763672951,13151.459967369992,34959.72523281,53281.056917040005 2025-11-20,21:09:13.000,324,11125712,5884,0,1763672952,13151.439758439992,34959.73228194,53281.07787840001 2025-11-20,21:09:14.000,324,11125698,6165,0,1763672953,13151.399340579992,28964.834919090004,53280.95211024001 2025-11-20,21:09:15.000,324,11125829,6525,0,1763672954,13151.372395339997,24814.469305079998,53280.96608448 2025-11-20,21:09:17.000,324,11125762,5965,0,1763672956,13151.291559619996,31270.59829296,53280.93114888001 2025-11-20,21:09:18.000,324,11125722,6005,0,1763672957,13151.331977479997,34037.550997080005,53280.987045840004 2025-11-20,21:09:19.000,324,11125726,6284,0,1763672958,13151.305032240001,23431.126886490005,53280.83332920001 2025-11-20,21:09:20.000,324,11125754,5845,0,1763672959,13151.352186409997,29887.100793510006,53280.819354960004 2025-11-20,21:09:21.000,324,11125670,6045,0,1763672960,13151.379131649992,26197.86106758,53280.80538072 2025-11-20,21:09:22.000,324,11125784,6124,0,1763672961,13151.399340579992,24353.265876570003,53280.82634208 2025-11-20,21:09:23.000,324,11125691,6365,0,1763672962,13151.385867960002,28503.553950150002,53280.770445120004 2025-11-20,21:09:24.000,324,11125716,6084,0,1763672963,13151.439758439992,27119.915468100007,53280.74249664001 2025-11-20,21:09:25.000,324,11125689,6445,0,1763672964,13151.426285820002,33114.82692921,53280.7983936 2025-11-20,21:09:26.000,324,11125759,6445,0,1763672965,13151.459967369992,32653.644648090005,53280.791406480006 2025-11-20,21:09:28.000,324,11125657,6485,0,1763672967,13151.473439989997,29886.54391224,53280.67961256 2025-11-20,21:09:29.000,324,11125759,6284,0,1763672968,13151.621638809993,29886.51571572,53280.68659968 2025-11-20,21:09:30.000,324,11125755,6405,0,1763672969,13151.574484639998,29886.417027899995,53280.70756104 2025-11-20,21:09:31.000,324,11125745,6565,0,1763672970,13151.662056669993,33114.312342720004,53280.64467696001 2025-11-20,21:09:32.000,324,11125756,6124,0,1763672971,13151.742892389993,32191.961878739996,53280.69358680001 2025-11-20,21:09:33.000,324,11125738,6124,0,1763672972,13151.843937039994,27119.090719889995,53280.672625440006 2025-11-20,21:09:34.000,324,11125719,6445,0,1763672973,13151.918036449999,28041.222660839994,53280.74948376 2025-11-20,21:09:35.000,324,11125737,6405,0,1763672974,13151.97866324,32652.43219773,53280.7285224 2025-11-20,21:09:36.000,324,11125745,6324,0,1763672975,13152.03929003,27579.723168869998,53280.69358680001 2025-11-20,21:09:37.000,324,11125744,6045,0,1763672976,13152.2211704,29424.135082499997,53280.74948376 2025-11-20,21:09:39.000,324,11125800,6045,0,1763672978,13152.33568766999,25734.782570490002,53280.623715600006 2025-11-20,21:09:40.000,324,11125759,6365,0,1763672979,13152.463677560001,30346.154237370007,53280.70756104 2025-11-20,21:09:41.000,324,11125792,5684,0,1763672980,13152.544513280001,34957.51180599,53280.77743224 2025-11-20,21:09:42.000,324,11125784,6005,0,1763672981,13152.652294239997,32651.593351260002,53280.78441936001 2025-11-20,21:09:43.000,324,11125726,6205,0,1763672982,13152.746602580002,26656.703037540006,53280.7983936 2025-11-20,21:09:44.000,324,11125822,6045,0,1763672983,13152.915010329998,31729.066659029995,53280.80538072 2025-11-20,21:09:45.000,324,11125687,6365,0,1763672984,13152.941955569993,24811.995060450005,53280.78441936001 2025-11-20,21:09:46.000,324,11125717,6725,0,1763672985,13153.076681769999,27117.42712521,53280.81236784001 2025-11-20,21:09:47.000,324,11125669,6405,0,1763672986,13153.117099629999,29884.29523977,53280.889226160005 2025-11-20,21:09:48.000,324,11125730,6005,0,1763672987,13153.23161689999,30806.483573759993,53280.82634208 2025-11-20,21:09:50.000,324,11125789,6565,0,1763672989,13153.45391512999,22967.054462069995,53280.8682648 2025-11-20,21:09:51.000,324,11125797,6405,0,1763672990,13153.48086037,33111.88744200001,53280.9032004 2025-11-20,21:09:52.000,324,11125701,6445,0,1763672991,13153.528014539996,30806.124068129997,53280.889226160005 2025-11-20,21:09:53.000,324,11125777,6284,0,1763672992,13153.669477049996,29883.710161979994,53280.96608448 2025-11-20,21:09:54.000,324,11125695,6765,0,1763672993,13153.743576460001,34955.953948259994,53281.03595568 2025-11-20,21:09:55.000,324,11125602,6045,0,1763672994,13153.804203250002,27578.017279410007,53280.88223904001 2025-11-20,21:09:56.000,324,11125783,6445,0,1763672995,13153.918720519992,31728.03748605,53281.0429428 2025-11-20,21:09:57.000,324,11125811,6365,0,1763672996,13154.006292550002,29883.421147650006,53281.01499432 2025-11-20,21:09:58.000,324,11125783,6485,0,1763672997,13154.127546129988,32189.064686309997,53280.987045840004 2025-11-20,21:09:59.000,324,11125652,6124,0,1763672998,13154.282481259994,24810.824904869994,53280.9730716 2025-11-20,21:10:01.000,324,11125780,6205,0,1763673000,13154.51825211,29883.118035060004,53281.112814 2025-11-20,21:10:02.000,324,11125767,6445,0,1763673001,13154.53846104,29883.054592889996,53281.154736720004 2025-11-20,21:10:03.000,324,11125656,5965,0,1763673002,13154.774231889991,30344.060645759993,53281.1826852 2025-11-20,21:10:04.000,324,11125717,6485,0,1763673003,13154.882012850001,29421.780673080008,53281.24556928001 2025-11-20,21:10:05.000,324,11125739,6365,0,1763673004,13154.989793809997,30805.059649500006,53281.36435032001 2025-11-20,21:10:06.000,324,11125714,6084,0,1763673005,13155.151465249997,29882.737382039995,53281.41326016001 2025-11-20,21:10:07.000,324,11125823,6645,0,1763673006,13155.299664069993,31266.136193669998,53281.50409272001 2025-11-20,21:10:08.000,324,11125782,5845,0,1763673007,13155.313136689998,29421.611493959994,53281.490118480004 2025-11-20,21:10:09.000,324,11125766,6045,0,1763673008,13155.441126579994,32188.268134619997,53281.43422152001 2025-11-20,21:10:10.000,324,11125770,6245,0,1763673009,13155.501753369994,27115.876316609996,53281.46915712 2025-11-20,21:10:12.000,324,11125726,6005,0,1763673011,13155.73752422,35416.25508813,53281.490118480004 2025-11-20,21:10:13.000,324,11125750,6165,0,1763673012,13155.87225041999,28960.499704140006,53281.657809360004 2025-11-20,21:10:14.000,324,11125821,6485,0,1763673013,13156.013712929991,31266.058653240005,53281.65082224001 2025-11-20,21:10:15.000,324,11125675,6565,0,1763673014,13156.121493890001,31265.974063679998,53281.72069344001 2025-11-20,21:10:16.000,324,11125715,6485,0,1763673015,13156.256220089992,31727.128148279997,53281.80453888 2025-11-20,21:10:17.000,324,11125681,6445,0,1763673016,13156.384209980002,34032.66594999,53281.79056464001 2025-11-20,21:10:18.000,324,11125730,5765,0,1763673017,13156.451573079998,28960.302328499994,53281.83947448001 2025-11-20,21:10:19.000,324,11125688,6005,0,1763673018,13156.505463559988,28960.23888633,53281.825500240004 2025-11-20,21:10:20.000,324,11125721,6365,0,1763673019,13156.566090349988,33571.384981049996,53281.90235856 2025-11-20,21:10:21.000,324,11125752,5925,0,1763673020,13156.606508209989,32188.042562460003,53281.88838432001 2025-11-20,21:10:23.000,324,11125710,6205,0,1763673022,13156.714289169999,32188.127152019995,53282.07703656 2025-11-20,21:10:24.000,324,11125675,6685,0,1763673023,13156.761443339994,25271.238830820002,53282.02812672 2025-11-20,21:10:25.000,324,11125755,6445,0,1763673024,13156.862487989994,29882.589350309994,53282.16786912 2025-11-20,21:10:26.000,324,11125753,6245,0,1763673025,13156.90964215999,28499.028408690006,53282.12594640001 2025-11-20,21:10:27.000,324,11125729,6405,0,1763673026,13156.91637847,29882.427220319994,53282.23774032 2025-11-20,21:10:28.000,324,11125728,5884,0,1763673027,13156.963532639995,31265.854228469994,53282.181843360006 2025-11-20,21:10:29.000,324,11125651,6845,0,1763673028,13157.09152252999,29421.37887267,53282.13992064 2025-11-20,21:10:30.000,324,11125722,5925,0,1763673029,13157.01068680999,27576.97400817,53282.279663040004 2025-11-20,21:10:31.000,324,11125749,6565,0,1763673030,13157.03763205,29421.484609620005,53282.34254712001 2025-11-20,21:10:32.000,324,11125763,6485,0,1763673031,13156.99721419,28499.26807911,53282.29363728001 2025-11-20,21:10:34.000,324,11125751,6605,0,1763673033,13156.95679633,30343.856220989997,53282.39145696001 2025-11-20,21:10:35.000,324,11125737,6445,0,1763673034,13156.86922429999,29421.71018178,53282.44036680001 2025-11-20,21:10:36.000,324,11125721,6324,0,1763673035,13156.882696919994,27116.13713442,53282.398444080005 2025-11-20,21:10:37.000,324,11125684,6084,0,1763673036,13156.862487989994,28038.45235275,53282.496263760004 2025-11-20,21:10:38.000,324,11125678,5884,0,1763673037,13156.82880643999,25732.858158000003,53282.53818648001 2025-11-20,21:10:39.000,324,11125731,6525,0,1763673038,13156.822070129994,28960.936750199995,53282.55216072 2025-11-20,21:10:40.000,324,11125788,5805,0,1763673039,13156.694080239999,29883.259017660006,53282.496263760004 2025-11-20,21:10:41.000,324,11125671,6485,0,1763673040,13156.694080239999,34033.40610864,53282.566134960005 2025-11-20,21:10:42.000,324,11125705,6405,0,1763673041,13156.660398689994,29883.266066790005,53282.53119936 2025-11-20,21:10:43.000,324,11125735,6485,0,1763673042,13156.613244519998,26655.589275000006,53282.615044800004 2025-11-20,21:10:45.000,324,11125714,5845,0,1763673044,13156.525672489988,32650.282213080005,53282.67792888001 2025-11-20,21:10:46.000,324,11125826,5965,0,1763673045,13156.485254630003,31266.975040139994,53282.684916000006 2025-11-20,21:10:47.000,324,11125739,6485,0,1763673046,13156.424627840002,30344.744411370004,53282.67792888001 2025-11-20,21:10:48.000,324,11125763,6284,0,1763673047,13156.357264739992,26194.618467780005,53282.69889024 2025-11-20,21:10:49.000,324,11125697,6645,0,1763673048,13156.337055809992,31267.0596297,53282.70587736001 2025-11-20,21:10:50.000,324,11125712,5925,0,1763673049,13156.296637949992,29422.619519550004,53282.81767128 2025-11-20,21:10:51.000,324,11125650,5965,0,1763673050,13156.175384369992,26655.96287889,53282.62901904001 2025-11-20,21:10:52.000,324,11125743,6365,0,1763673051,13156.074339719991,33111.82399983,53282.67792888001 2025-11-20,21:10:53.000,324,11125728,6005,0,1763673052,13155.986767689996,29422.80984606,53282.7198516 2025-11-20,21:10:54.000,324,11125797,6685,0,1763673053,13155.95308613999,26194.921580370006,53282.76876144 2025-11-20,21:10:56.000,324,11125614,6124,0,1763673055,13155.79815101,29884.12606065,53282.65696752001 2025-11-20,21:10:57.000,324,11125689,6485,0,1763673056,13155.744260529995,23889.44722083,53282.72683872001 2025-11-20,21:10:58.000,324,11125730,5845,0,1763673057,13155.58932539999,25272.994064190003,53282.69190312 2025-11-20,21:10:59.000,324,11125699,6725,0,1763673058,13155.528698609989,25272.951769410007,53282.70587736001 2025-11-20,21:11:00.000,324,11125730,6165,0,1763673059,13155.414181339998,30806.603408969997,53282.733825840005 2025-11-20,21:11:01.000,324,11125677,6365,0,1763673060,13155.400708719993,28500.811838580004,53282.62203192 2025-11-20,21:11:02.000,324,11125712,6005,0,1763673061,13155.286191449988,26656.30123713,53282.65696752001 2025-11-20,21:11:03.000,324,11125697,6565,0,1763673062,13155.212092039998,28039.742343539998,53282.64299328 2025-11-20,21:11:04.000,324,11125670,6205,0,1763673063,13155.111047389997,27117.539911290005,53282.7198516 2025-11-20,21:11:05.000,324,11125733,6365,0,1763673064,13155.023475360002,29884.4432715,53282.6499804 2025-11-20,21:11:07.000,324,11125682,5884,0,1763673066,13154.888749159996,29884.499664539995,53282.71286448 2025-11-20,21:11:08.000,324,11125663,6485,0,1763673067,13154.774231889991,37262.647807290006,53282.65696752001 2025-11-20,21:11:09.000,324,11125779,6685,0,1763673068,13154.666450929995,28501.150196820003,53282.62901904001 2025-11-20,21:11:10.000,324,11125723,6565,0,1763673069,13154.70013248,28501.270032030006,53282.62901904001 2025-11-20,21:11:11.000,324,11125720,6124,0,1763673070,13154.626033069995,28962.33952707,53282.663954640004 2025-11-20,21:11:12.000,324,11125735,6485,0,1763673071,13154.524988419995,28040.059554389998,53282.615044800004 2025-11-20,21:11:13.000,324,11125684,5884,0,1763673072,13154.504779489995,26656.674841019994,53282.55914784001 2025-11-20,21:11:14.000,324,11125726,6205,0,1763673073,13154.403734839994,30345.60440523,53282.60107056 2025-11-20,21:11:15.000,324,11125741,6485,0,1763673074,13154.363316979994,26195.365675559995,53282.69190312 2025-11-20,21:11:16.000,324,11125777,6365,0,1763673075,13154.282481259994,26656.406974080004,53282.59408344 2025-11-20,21:11:18.000,324,11125727,6365,0,1763673077,13154.134282439998,33573.309393539996,53282.566134960005 2025-11-20,21:11:19.000,324,11125756,5965,0,1763673078,13154.046710410003,32189.797795830003,53282.53818648001 2025-11-20,21:11:20.000,324,11125712,6084,0,1763673079,13154.060183029993,28039.495623990006,53282.496263760004 2025-11-20,21:11:21.000,324,11125785,6284,0,1763673080,13154.019765169993,30344.998180049995,53282.53119936 2025-11-20,21:11:22.000,324,11125664,6165,0,1763673081,13154.013028859998,26655.892387590007,53282.50325088 2025-11-20,21:11:23.000,324,11125806,6084,0,1763673082,13154.039974099993,28500.290202959994,53282.52421224 2025-11-20,21:11:24.000,324,11125758,6205,0,1763673083,13153.972610999997,34033.75856514,53282.468315280006 2025-11-20,21:11:25.000,324,11125782,6124,0,1763673084,13153.952402069997,27577.812854639997,53282.48228952 2025-11-20,21:11:26.000,324,11125727,6565,0,1763673085,13153.952402069997,28961.162322360004,53282.4753024 2025-11-20,21:11:27.000,324,11125756,5925,0,1763673086,13153.925456830002,29883.244919400007,53282.46132816001 2025-11-20,21:11:29.000,324,11125755,6725,0,1763673088,13153.878302659992,32188.655836770005,53282.4054312 2025-11-20,21:11:30.000,324,11125735,6525,0,1763673089,13153.831148489997,28038.43825449,53282.42639256 2025-11-20,21:11:31.000,324,11125755,6365,0,1763673090,13153.891775279997,33110.51286165,53282.468315280006 2025-11-20,21:11:32.000,324,11125680,6005,0,1763673091,13153.871566349997,32188.261085489998,53282.37748272 2025-11-20,21:11:33.000,324,11125761,6565,0,1763673092,13153.878302659992,31727.022411330006,53282.4054312 2025-11-20,21:11:34.000,324,11125750,5765,0,1763673093,13153.972610999997,29421.329528760005,53282.41940544001 2025-11-20,21:11:35.000,324,11125801,6284,0,1763673094,13153.986083620002,30804.538013879996,53282.50325088 2025-11-20,21:11:36.000,324,11125745,6205,0,1763673095,13153.979347309993,30343.249995809994,53282.48927664001 2025-11-20,21:11:37.000,324,11125675,6284,0,1763673096,13153.965874690002,28959.74544723,53282.496263760004 2025-11-20,21:11:38.000,324,11125712,5805,0,1763673097,13153.972610999997,28498.60546089,53282.468315280006 2025-11-20,21:11:40.000,324,11125792,5925,0,1763673099,13154.033237789998,30342.735409319997,53282.55216072 2025-11-20,21:11:41.000,324,11125760,6245,0,1763673100,13154.033237789998,28959.392990730004,53282.55914784001 2025-11-20,21:11:42.000,324,11125712,6084,0,1763673101,13154.107337199988,29881.41919473,53282.60107056 2025-11-20,21:11:43.000,324,11125662,6005,0,1763673102,13154.107337199988,31264.592434200007,53282.636006160006 2025-11-20,21:11:44.000,324,11125693,6445,0,1763673103,13154.188172919989,30803.417202209996,53282.60107056 2025-11-20,21:11:45.000,324,11125674,6005,0,1763673104,13154.262272329994,31725.464553600003,53282.74780008 2025-11-20,21:11:46.000,324,11125700,6045,0,1763673105,13154.309426499989,27114.276164099996,53282.615044800004 2025-11-20,21:11:47.000,324,11125716,5845,0,1763673106,13154.376789599999,27114.114034109996,53282.69190312 2025-11-20,21:11:48.000,324,11125718,5965,0,1763673107,13154.43741639,31264.000307280003,53282.636006160006 2025-11-20,21:11:49.000,324,11125727,6284,0,1763673108,13154.49130686999,32647.265185440003,53282.75478720001 2025-11-20,21:11:51.000,324,11125732,6005,0,1763673110,13154.524988419995,32185.920774330007,53282.81767128 2025-11-20,21:11:52.000,324,11125655,6725,0,1763673111,13154.5788789,29880.213793500006,53282.76876144 2025-11-20,21:11:53.000,324,11125710,6045,0,1763673112,13154.646241999995,35413.47773091,53282.81767128 2025-11-20,21:11:54.000,324,11125757,6485,0,1763673113,13154.686659859995,28496.666950140003,53282.859594 2025-11-20,21:11:55.000,324,11125727,6565,0,1763673114,13154.73381402999,31263.267197759997,53282.86658112 2025-11-20,21:11:56.000,324,11125739,6445,0,1763673115,13154.686659859995,29418.80594022,53282.88055536 2025-11-20,21:11:57.000,324,11125494,6084,0,1763673116,13154.71360509999,31263.203755590002,53282.92247808001 2025-11-20,21:11:58.000,324,11125611,6205,0,1763673117,13154.65297830999,29879.783796570002,53283.01331064001 2025-11-20,21:11:59.000,324,11125575,6685,0,1763673118,13154.63276937999,27113.028468090008,53282.98536216 2025-11-20,21:12:00.000,324,11125720,5925,0,1763673119,13154.67318723999,29879.62871571,53283.07619472 2025-11-20,21:12:02.000,324,11125713,6485,0,1763673121,13154.686659859995,31263.06982212,53283.04824624 2025-11-20,21:12:03.000,324,11125715,6245,0,1763673122,13154.65297830999,25268.54606316,53283.069207600005 2025-11-20,21:12:04.000,324,11125744,6205,0,1763673123,13154.71360509999,30340.78280031,53283.13209168001 2025-11-20,21:12:05.000,324,11125762,6445,0,1763673124,13154.69339616999,28496.38498494,53283.187988640006 2025-11-20,21:12:06.000,324,11125768,6124,0,1763673125,13154.72034141,30802.014425340007,53283.15305304 2025-11-20,21:12:07.000,324,11125711,6485,0,1763673126,13154.747286649996,28496.413181459997,53283.18100152001 2025-11-20,21:12:08.000,324,11125701,6765,0,1763673127,13154.686659859995,28035.357784680004,53283.20196288 2025-11-20,21:12:09.000,324,11125739,6525,0,1763673128,13154.727077719996,29879.854287869995,53283.22991136001 2025-11-20,21:12:10.000,324,11125764,5965,0,1763673129,13154.69339616999,33107.735504430006,53283.26484696 2025-11-20,21:12:11.000,324,11125727,6405,0,1763673130,13154.69339616999,28035.484669020007,53283.25785984001 2025-11-20,21:12:13.000,324,11125698,6124,0,1763673132,13154.75402295999,26652.14225043,53283.27183408 2025-11-20,21:12:14.000,324,11125656,5884,0,1763673133,13154.774231889991,28035.40712859,53283.27882120001 2025-11-20,21:12:15.000,324,11125690,5925,0,1763673134,13154.84159499,31263.281296019995,53283.34170528 2025-11-20,21:12:16.000,324,11125766,5965,0,1763673135,13154.922430710001,26652.071759130005,53283.39760224001 2025-11-20,21:12:17.000,324,11125655,6685,0,1763673136,13154.962848570001,34952.105123279995,53283.355679520006 2025-11-20,21:12:18.000,324,11125797,6485,0,1763673137,13154.908958089996,27574.316486159994,53283.50939616 2025-11-20,21:12:19.000,324,11125714,6124,0,1763673138,13155.010002739997,28496.617606230007,53283.46747344001 2025-11-20,21:12:20.000,324,11125746,6165,0,1763673139,13155.023475360002,27574.323535289994,53283.53734464 2025-11-20,21:12:21.000,324,11125799,6485,0,1763673140,13155.036947979992,29879.98117221,53283.474460560006 2025-11-20,21:12:22.000,324,11125688,6245,0,1763673141,13155.104311080002,26191.072755390007,53283.453499200004 2025-11-20,21:12:24.000,324,11125724,6084,0,1763673143,13155.131256319997,29418.9892176,53283.53734464 2025-11-20,21:12:25.000,324,11125720,6284,0,1763673144,13155.137992629992,26191.199639729995,53283.558306 2025-11-20,21:12:26.000,324,11125793,6565,0,1763673145,13155.191883109997,30341.26214115,53283.54433176001 2025-11-20,21:12:27.000,324,11125636,6045,0,1763673146,13155.185146800002,27113.543054580005,53283.523370400006 2025-11-20,21:12:28.000,324,11125734,6084,0,1763673147,13155.212092039998,32646.912728940006,53283.642151440006 2025-11-20,21:12:29.000,324,11125722,6045,0,1763673148,13155.205355730002,27574.598451359998,53283.55131888 2025-11-20,21:12:30.000,324,11125789,6445,0,1763673149,13155.185146800002,27574.711237440002,53283.63516432001 2025-11-20,21:12:31.000,324,11125734,6124,0,1763673150,13155.137992629992,29419.278231930002,53283.63516432001 2025-11-20,21:12:32.000,324,11125798,6245,0,1763673151,13155.151465249997,29419.257084540004,53283.6281772 2025-11-20,21:12:33.000,324,11125748,6205,0,1763673152,13155.151465249997,28035.921715079996,53283.6980484 2025-11-20,21:12:35.000,324,11125704,6245,0,1763673154,13155.218828349993,29419.242986280005,53283.64913856 2025-11-20,21:12:36.000,324,11125778,6045,0,1763673155,13155.245773590002,22041.567135239995,53283.621190080004 2025-11-20,21:12:37.000,324,11125690,6205,0,1763673156,13155.286191449988,33569.361880740005,53283.68407416001 2025-11-20,21:12:38.000,324,11125724,6124,0,1763673157,13155.265982520003,23885.993147130008,53283.64913856 2025-11-20,21:12:39.000,324,11125725,6365,0,1763673158,13155.245773590002,22041.461398290005,53283.71900976 2025-11-20,21:12:40.000,324,11125742,6005,0,1763673159,13155.286191449988,25730.369815109996,53283.64913856 2025-11-20,21:12:41.000,324,11125725,6365,0,1763673160,13155.326609309988,27113.796823259996,53283.67708704 2025-11-20,21:12:42.000,324,11125711,6525,0,1763673161,13155.272718829998,29419.348723229996,53283.691061280006 2025-11-20,21:12:43.000,324,11125711,6005,0,1763673162,13155.292927759998,28497.16038924,53283.670099920004 2025-11-20,21:12:44.000,324,11125710,6284,0,1763673163,13155.299664069993,28036.062697679998,53283.670099920004 2025-11-20,21:12:46.000,324,11125708,5884,0,1763673165,13155.218828349993,32186.181592139998,53283.71900976 2025-11-20,21:12:47.000,324,11125796,5965,0,1763673166,13155.144728940002,28036.253024189995,53283.67708704 2025-11-20,21:12:48.000,324,11125731,6245,0,1763673167,13155.164937870002,30342.037545450003,53283.691061280006 2025-11-20,21:12:49.000,324,11125782,6124,0,1763673168,13155.144728940002,30342.122135009995,53283.642151440006 2025-11-20,21:12:50.000,324,11125805,6284,0,1763673169,13155.117783699992,28036.633677210004,53283.74695824 2025-11-20,21:12:51.000,324,11125817,6445,0,1763673170,13155.111047389997,27114.473539740007,53283.71900976 2025-11-20,21:12:52.000,324,11125706,6165,0,1763673171,13155.124520010002,28497.865302239996,53283.670099920004 2025-11-20,21:12:53.000,324,11125729,6525,0,1763673172,13155.010002739997,28959.061681620005,53283.73298400001 2025-11-20,21:12:54.000,324,11125777,6645,0,1763673173,13154.969584879997,28036.908593279994,53283.66311280001 2025-11-20,21:12:55.000,324,11125739,6485,0,1763673174,13154.834858679991,27114.755504939996,53283.642151440006 2025-11-20,21:12:57.000,324,11125730,6045,0,1763673176,13154.686659859995,34492.889549429994,53283.60022872 2025-11-20,21:12:58.000,324,11125779,6365,0,1763673177,13154.59908783,34031.92579134001,53283.558306 2025-11-20,21:12:59.000,324,11125734,6045,0,1763673178,13154.565406279995,26654.024368140002,53283.51638328001 2025-11-20,21:13:00.000,324,11125765,6405,0,1763673179,13154.524988419995,27576.360733859998,53283.572280240005 2025-11-20,21:13:01.000,324,11125806,5884,0,1763673180,13154.484570559995,24348.557057729995,53283.60022872 2025-11-20,21:13:02.000,324,11125779,6525,0,1763673181,13154.41720746,28037.64875193,53283.54433176001 2025-11-20,21:13:03.000,324,11125726,5965,0,1763673182,13154.363316979994,30343.35573276,53283.53035752 2025-11-20,21:13:04.000,324,11125773,6365,0,1763673183,13154.309426499989,28037.846127569996,53283.49542192001 2025-11-20,21:13:05.000,324,11125633,6205,0,1763673184,13154.228590779989,26654.581249409996,53283.4884348 2025-11-20,21:13:06.000,324,11125676,5845,0,1763673185,13154.114073509998,24810.127041,53283.44651208001 2025-11-20,21:13:08.000,324,11125721,6365,0,1763673187,13153.965874690002,32649.563201819998,53283.34869240001 2025-11-20,21:13:09.000,324,11125779,6284,0,1763673188,13153.864830040002,30344.067694890007,53283.32773104001 2025-11-20,21:13:10.000,324,11125739,6365,0,1763673189,13153.777258009992,30344.236874010006,53283.36266664 2025-11-20,21:13:11.000,324,11125739,6124,0,1763673190,13153.716631219992,28499.74037082,53283.26484696 2025-11-20,21:13:12.000,324,11125770,5884,0,1763673191,13153.56169609,30344.4694953,53283.32074392 2025-11-20,21:13:13.000,324,11125714,6245,0,1763673192,13153.568432399996,27577.77760899,53283.32074392 2025-11-20,21:13:14.000,324,11125734,6365,0,1763673193,13153.487596679995,26194.470436050004,53283.21593712 2025-11-20,21:13:15.000,324,11125670,5965,0,1763673194,13153.42023358,29883.63967068,53283.2438856 2025-11-20,21:13:16.000,324,11125789,6405,0,1763673195,13153.35287047999,27116.905489590004,53283.20895000001 2025-11-20,21:13:17.000,324,11125742,6005,0,1763673196,13153.19119903999,31728.340598640003,53283.187988640006 2025-11-20,21:13:19.000,324,11125721,6445,0,1763673198,13153.009318669989,31267.412086199998,53283.16004016001 2025-11-20,21:13:20.000,324,11125698,5925,0,1763673199,13152.941955569993,30806.455377239996,53283.118117440004 2025-11-20,21:13:21.000,324,11125684,5965,0,1763673200,13152.888065089988,31267.630609230007,53283.00632352 2025-11-20,21:13:22.000,324,11125702,6084,0,1763673201,13152.847647230003,34956.806892990004,53283.04125912001 2025-11-20,21:13:23.000,324,11125742,5965,0,1763673202,13152.712921029997,27578.834978490006,53283.034272 2025-11-20,21:13:24.000,324,11125704,5965,0,1763673203,13152.578194829992,28040.094800039995,53283.00632352 2025-11-20,21:13:25.000,324,11125750,6005,0,1763673204,13152.456941249991,30807.20963415,53282.98536216 2025-11-20,21:13:26.000,324,11125715,6765,0,1763673205,13152.355896599991,28501.66478331,53282.93645232 2025-11-20,21:13:27.000,324,11125740,5884,0,1763673206,13152.23464301999,27579.53284236,53282.86658112 2025-11-20,21:13:28.000,324,11125717,6565,0,1763673207,13152.09991682,31268.800764810003,53282.950426560004 2025-11-20,21:13:30.000,324,11125695,6405,0,1763673209,13151.830464419989,28502.31330327,53282.852606880006 2025-11-20,21:13:31.000,324,11125782,6165,0,1763673210,13151.648584049988,31269.32944956,53282.782735680004 2025-11-20,21:13:32.000,324,11125713,6525,0,1763673211,13151.520594159992,28502.588219340003,53282.81068416 2025-11-20,21:13:33.000,324,11125709,6284,0,1763673212,13151.385867960002,29425.06556766,53282.81767128 2025-11-20,21:13:34.000,324,11125760,5965,0,1763673213,13151.264614380001,35420.0545692,53282.69889024 2025-11-20,21:13:35.000,324,11125657,6405,0,1763673214,13151.109679249996,28041.842984279996,53282.663954640004 2025-11-20,21:13:36.000,324,11125586,6005,0,1763673215,13150.97495304999,26197.459267169994,53282.58709632001 2025-11-20,21:13:37.000,324,11125744,6045,0,1763673216,13150.887381019995,26658.740236109996,53282.62901904001 2025-11-20,21:13:38.000,324,11125755,6565,0,1763673217,13150.739182199999,28964.672789100005,53282.41940544001 2025-11-20,21:13:39.000,324,11125745,6525,0,1763673218,13150.671819099989,31731.625493219995,53282.45434104 2025-11-20,21:13:41.000,324,11125754,6005,0,1763673220,13150.483202419993,27120.437103720004,53282.37748272 2025-11-20,21:13:42.000,324,11125786,6124,0,1763673221,13150.341739909993,34499.09278383,53282.36350848 2025-11-20,21:13:43.000,324,11125799,6405,0,1763673222,13150.287849430002,27581.93659569,53282.27267592001 2025-11-20,21:13:44.000,324,11125779,6445,0,1763673223,13150.247431570002,29426.792604510003,53282.23774032 2025-11-20,21:13:45.000,324,11125772,5884,0,1763673224,13150.173332159997,25737.581075099995,53282.21677896 2025-11-20,21:13:46.000,324,11125740,6045,0,1763673225,13150.112705369997,29888.12996649,53282.07703656 2025-11-20,21:13:47.000,324,11125752,5845,0,1763673226,13150.025133340001,29427.060471449993,53282.111972160004 2025-11-20,21:13:48.000,324,11125767,6485,0,1763673227,13150.045342270001,25276.765348739995,53282.014152480006 2025-11-20,21:13:49.000,324,11125805,6845,0,1763673228,13149.957770239991,30810.656658720007,53281.97222976 2025-11-20,21:13:50.000,324,11125774,6005,0,1763673229,13149.94429762,28505.048365709998,53281.97921688 2025-11-20,21:13:52.000,324,11125756,6124,0,1763673231,13149.90387976,28505.062463969996,53281.88838432001 2025-11-20,21:13:53.000,324,11125839,6405,0,1763673232,13149.849989279995,31271.972873310006,53281.91633280001 2025-11-20,21:13:54.000,324,11125754,5725,0,1763673233,13149.76241725,32194.3021899,53281.79056464001 2025-11-20,21:13:55.000,324,11125727,6365,0,1763673234,13149.69505414999,28043.978870670006,53281.86742296001 2025-11-20,21:13:56.000,324,11125778,6245,0,1763673235,13149.728735699995,27582.852982590004,53281.78357752 2025-11-20,21:13:57.000,324,11125814,6084,0,1763673236,13149.69505414999,28966.385727689994,53281.75562904 2025-11-20,21:13:58.000,324,11125718,6165,0,1763673237,13149.65463628999,30811.121901299994,53281.66479648 2025-11-20,21:13:59.000,324,11125729,6605,0,1763673238,13149.627691049995,28966.512612029997,53281.67178360001 2025-11-20,21:14:00.000,324,11125754,6045,0,1763673239,13149.54011902,34500.36867636,53281.65082224001 2025-11-20,21:14:01.000,324,11125709,6565,0,1763673240,13149.49296484999,27583.127898659994,53281.57396392 2025-11-20,21:14:03.000,324,11125751,6565,0,1763673242,13149.425601749994,26661.059399880003,53281.608899520004 2025-11-20,21:14:04.000,324,11125761,6485,0,1763673243,13149.459283299999,31272.69188457,53281.559989680005 2025-11-20,21:14:05.000,324,11125754,5884,0,1763673244,13149.479492229999,26200.004003099995,53281.52505408 2025-11-20,21:14:06.000,324,11125796,6124,0,1763673245,13149.499701159999,31733.909411340006,53281.48313136001 2025-11-20,21:14:07.000,324,11125746,6084,0,1763673246,13149.479492229999,33578.751321899996,53281.48313136001 2025-11-20,21:14:08.000,324,11125720,5925,0,1763673247,13149.47275591999,27122.594137499997,53281.46915712 2025-11-20,21:14:09.000,324,11125667,6725,0,1763673248,13149.452546989989,32195.542836780005,53281.40627304 2025-11-20,21:14:10.000,324,11125712,6045,0,1763673249,13149.432338059989,25278.076486920007,53281.38531168001 2025-11-20,21:14:11.000,324,11125742,6165,0,1763673250,13149.398656509999,29428.58308353,53281.4272344 2025-11-20,21:14:12.000,324,11125728,5884,0,1763673251,13149.371711269989,28045.134927990002,53281.31544048001 2025-11-20,21:14:14.000,324,11125729,6525,0,1763673253,13149.324557099993,31273.29810975,53281.37832456 2025-11-20,21:14:15.000,324,11125730,6045,0,1763673254,13149.290875549988,29428.702918740004,53281.36435032001 2025-11-20,21:14:16.000,324,11125704,6124,0,1763673255,13149.297611859998,30351.060431849997,53281.37832456 2025-11-20,21:14:17.000,324,11125829,6324,0,1763673256,13149.290875549988,28967.675718479994,53281.33640184001 2025-11-20,21:14:18.000,324,11125767,6445,0,1763673257,13149.263930309993,29428.850950470005,53281.3573632 2025-11-20,21:14:19.000,324,11125771,6605,0,1763673258,13149.230248759988,28506.60622344,53281.36435032001 2025-11-20,21:14:20.000,324,11125760,6005,0,1763673259,13149.156149349998,27584.33329989,53281.37133744 2025-11-20,21:14:21.000,324,11125735,6445,0,1763673260,13149.061841009992,29429.147013930007,53281.43422152001 2025-11-20,21:14:22.000,324,11125759,6485,0,1763673261,13149.041632079992,26662.22955546,53281.322427600004 2025-11-20,21:14:23.000,324,11125728,5805,0,1763673262,13149.034895769997,27584.601166830005,53281.343388960006 2025-11-20,21:14:25.000,324,11125746,6045,0,1763673264,13149.068577320002,28507.184252100007,53281.322427600004 2025-11-20,21:14:26.000,324,11125722,6205,0,1763673265,13149.021423149992,28046.150002709997,53281.273517760004 2025-11-20,21:14:27.000,324,11125721,6324,0,1763673266,13149.014686839997,35425.10879540999,53281.30146624 2025-11-20,21:14:28.000,324,11125743,6445,0,1763673267,13148.954060049997,24357.15699633,53281.31544048001 2025-11-20,21:14:29.000,324,11125756,6005,0,1763673268,13148.987741600002,26202.069398189997,53281.21762080001 2025-11-20,21:14:30.000,324,11125707,6485,0,1763673269,13148.947323740002,27124.560844770007,53281.273517760004 2025-11-20,21:14:31.000,324,11125745,6324,0,1763673270,13148.960796359992,28969.438000979993,53281.1826852 2025-11-20,21:14:32.000,324,11125647,6485,0,1763673271,13148.893433259997,27586.010992829993,53281.273517760004 2025-11-20,21:14:33.000,324,11125766,5845,0,1763673272,13148.805861230001,31275.497438310005,53281.23858216 2025-11-20,21:14:34.000,324,11125657,6565,0,1763673273,13148.792388609996,27125.054283870006,53281.19665944001 2025-11-20,21:14:36.000,324,11125703,6525,0,1763673275,13148.69808026999,32198.320194,53281.14774960001 2025-11-20,21:14:37.000,324,11125738,6324,0,1763673276,13148.69808026999,32198.447078340003,53281.273517760004 2025-11-20,21:14:38.000,324,11125730,6084,0,1763673277,13148.711552889996,32198.531667899995,53281.23858216 2025-11-20,21:14:39.000,324,11125796,5925,0,1763673278,13148.785652300001,26664.400687500005,53281.14076248 2025-11-20,21:14:40.000,324,11125683,6525,0,1763673279,13148.853015399996,30353.795494289996,53281.175698080006 2025-11-20,21:14:41.000,324,11125706,5765,0,1763673280,13148.853015399996,32659.60116294,53281.11980112001 2025-11-20,21:14:42.000,324,11125734,6165,0,1763673281,13148.873224329996,33581.951626919996,53281.126788240006 2025-11-20,21:14:43.000,324,11125660,6084,0,1763673282,13148.900169569992,31737.278895480005,53281.16871096001 2025-11-20,21:14:44.000,324,11125748,6005,0,1763673283,13148.900169569992,26203.16906247,53281.154736720004 2025-11-20,21:14:45.000,324,11125736,5965,0,1763673284,13148.819333849991,27586.807544519994,53281.23858216 2025-11-20,21:14:47.000,324,11125678,5925,0,1763673286,13148.772179679996,31737.518565899998,53281.08486552 2025-11-20,21:14:48.000,324,11125803,6565,0,1763673287,13148.751970749996,28970.48832135,53281.07787840001 2025-11-20,21:14:49.000,324,11125769,6525,0,1763673288,13148.778915989991,27125.780344259998,53281.11980112001 2025-11-20,21:14:50.000,324,11125755,6245,0,1763673289,13148.778915989991,30815.189249310002,53281.13377536 2025-11-20,21:14:51.000,324,11125763,6485,0,1763673290,13148.819333849991,28048.02507129,53281.112814 2025-11-20,21:14:52.000,324,11125764,5925,0,1763673291,13148.819333849991,34043.260792379995,53281.13377536 2025-11-20,21:14:53.000,324,11125699,6565,0,1763673292,13148.832806469996,34504.38668046,53281.154736720004 2025-11-20,21:14:54.000,324,11125749,6525,0,1763673293,13148.866488020001,33581.94457779,53281.126788240006 2025-11-20,21:14:55.000,324,11125601,6485,0,1763673294,13148.873224329996,28047.841793910004,53281.1826852 2025-11-20,21:14:56.000,324,11125780,6084,0,1763673295,13148.906905880001,30814.942529759996,53281.18967232 2025-11-20,21:14:58.000,324,11125765,6405,0,1763673297,13148.954060049997,31276.18120392,53281.14774960001 2025-11-20,21:14:59.000,324,11125717,6405,0,1763673298,13148.927114810002,27586.786397129996,53281.19665944001 2025-11-20,21:15:00.000,324,11125761,6324,0,1763673299,13148.954060049997,27125.625263399997,53281.154736720004 2025-11-20,21:15:01.000,324,11125697,6565,0,1763673300,13148.994477909997,29431.586012910004,53281.16871096001 2025-11-20,21:15:02.000,324,11125771,6324,0,1763673301,13149.014686839997,27586.934428859997,53281.224607920005 2025-11-20,21:15:03.000,324,11125681,6485,0,1763673302,13149.007950530002,27586.90623234,53281.21063368 2025-11-20,21:15:04.000,324,11125744,6205,0,1763673303,13149.088786250002,28509.390629789996,53281.16172384 2025-11-20,21:15:05.000,324,11125798,6045,0,1763673304,13149.129204110002,32198.79953484,53281.19665944001 2025-11-20,21:15:06.000,324,11125739,6605,0,1763673305,13149.142676729993,29431.853879849994,53281.19665944001 2025-11-20,21:15:07.000,324,11125766,6165,0,1763673306,13149.216776139998,29431.734044640005,53281.19665944001 2025-11-20,21:15:09.000,324,11125718,6365,0,1763673308,13149.257193999998,30815.323182780005,53281.23159504 2025-11-20,21:15:10.000,324,11125733,6525,0,1763673309,13149.263930309993,29431.882076370006,53281.31544048001 2025-11-20,21:15:11.000,324,11125756,6045,0,1763673310,13149.236985069998,31276.766281710006,53281.30146624 2025-11-20,21:15:12.000,324,11125742,5925,0,1763673311,13149.203303519993,30815.605147979993,53281.32941472 2025-11-20,21:15:13.000,324,11125707,6405,0,1763673312,13149.257193999998,26203.866926339993,53281.26653064001 2025-11-20,21:15:14.000,324,11125737,6725,0,1763673313,13149.284139239993,28970.911269150005,53281.25954352 2025-11-20,21:15:15.000,324,11125743,6445,0,1763673314,13149.344766029993,34504.98585651,53281.31544048001 2025-11-20,21:15:16.000,324,11125727,6485,0,1763673315,13149.391920199989,28048.37752779,53281.37133744 2025-11-20,21:15:17.000,324,11125720,6005,0,1763673316,13149.425601749994,30354.359424690003,53281.3573632 2025-11-20,21:15:18.000,324,11125774,6124,0,1763673317,13149.466019609994,30815.576951459996,53281.37832456 2025-11-20,21:15:20.000,324,11125739,6725,0,1763673319,13149.439074369999,28970.770286550003,53281.40627304 2025-11-20,21:15:21.000,324,11125793,6205,0,1763673320,13149.398656509999,31276.590053459993,53281.41326016001 2025-11-20,21:15:22.000,324,11125740,6245,0,1763673321,13149.338029719998,30815.330231910004,53281.462170000006 2025-11-20,21:15:23.000,324,11125739,6365,0,1763673322,13149.311084479988,36349.4118684,53281.441208640004 2025-11-20,21:15:24.000,324,11125786,5845,0,1763673323,13149.297611859998,26203.443978540003,53281.42024728 2025-11-20,21:15:25.000,324,11125766,6165,0,1763673324,13149.351502339989,27125.709852960004,53281.4272344 2025-11-20,21:15:26.000,324,11125744,5884,0,1763673325,13149.418865439999,29892.690753600007,53281.392298800005 2025-11-20,21:15:27.000,324,11125736,6124,0,1763673326,13149.49296484999,33582.184248210004,53281.46915712 2025-11-20,21:15:28.000,324,11125793,6565,0,1763673327,13149.526646399994,26203.204308119995,53281.4272344 2025-11-20,21:15:29.000,324,11125729,6445,0,1763673328,13149.587273189994,28509.17210676,53281.46915712 2025-11-20,21:15:31.000,324,11125684,6245,0,1763673330,13149.68158153,24819.798447359994,53281.46915712 2025-11-20,21:15:32.000,324,11125656,5965,0,1763673331,13149.72199939,26664.583964880003,53281.45518288001 2025-11-20,21:15:33.000,324,11125721,6284,0,1763673332,13149.65463628999,29431.670602469996,53281.45518288001 2025-11-20,21:15:34.000,324,11125761,6405,0,1763673333,13149.62095474,30354.197294700003,53281.47614424 2025-11-20,21:15:35.000,324,11125732,6045,0,1763673334,13149.668108909995,28048.36342953,53281.43422152001 2025-11-20,21:15:36.000,324,11125675,6525,0,1763673335,13149.708526769995,24820.172051250003,53281.490118480004 2025-11-20,21:15:37.000,324,11125707,6565,0,1763673336,13149.81630772999,25742.49431871,53281.53902832 2025-11-20,21:15:38.000,324,11125732,6084,0,1763673337,13149.90387976,30354.331228170005,53281.462170000006 2025-11-20,21:15:39.000,324,11125697,6405,0,1763673338,13149.998188099991,33582.71293296,53281.48313136001 2025-11-20,21:15:40.000,324,11125780,6005,0,1763673339,13150.099232749992,29893.198290960005,53281.51806696 2025-11-20,21:15:42.000,324,11125745,6645,0,1763673341,13150.159859539992,28048.50441213,53281.55300256001 2025-11-20,21:15:43.000,324,11125674,6045,0,1763673342,13150.254167879997,27126.146899019994,53281.55300256001 2025-11-20,21:15:44.000,324,11125778,6084,0,1763673343,13150.308058360002,26203.831680689997,53281.60191240001 2025-11-20,21:15:45.000,324,11125739,6565,0,1763673344,13150.442784559993,32660.397714630002,53281.58095104001 2025-11-20,21:15:46.000,324,11125778,6005,0,1763673345,13150.489938729988,27587.357376660002,53281.52505408 2025-11-20,21:15:47.000,324,11125790,6124,0,1763673346,13150.564038139993,28970.904220020006,53281.60191240001 2025-11-20,21:15:48.000,324,11125693,6645,0,1763673347,13150.530356589989,31276.780379970005,53281.59492528 2025-11-20,21:15:49.000,324,11125726,6284,0,1763673348,13150.516883969998,28970.833728719997,53281.67178360001 2025-11-20,21:15:50.000,324,11125748,5884,0,1763673349,13150.483202419993,27587.244590579998,53281.69274496 2025-11-20,21:15:51.000,324,11125729,6324,0,1763673350,13150.456257179998,32198.982812219998,53281.68575784 2025-11-20,21:15:53.000,324,11125712,6165,0,1763673352,13150.537092899998,29431.762241160002,53281.69274496 2025-11-20,21:15:54.000,324,11125742,6365,0,1763673353,13150.543829209993,26203.62020679,53281.64383512 2025-11-20,21:15:55.000,324,11125773,6525,0,1763673354,13150.584247069994,31737.6595485,53281.72069344001 2025-11-20,21:15:56.000,324,11125666,6045,0,1763673355,13150.658346479999,29431.755192030003,53281.66479648 2025-11-20,21:15:57.000,324,11125751,6365,0,1763673356,13150.71223695999,29431.79748681,53281.71370632 2025-11-20,21:15:58.000,324,11125792,6005,0,1763673357,13150.786336369994,32198.933468310002,53281.7416548 2025-11-20,21:15:59.000,324,11125785,6565,0,1763673358,13150.927798879995,30815.435968859994,53281.78357752 2025-11-20,21:16:00.000,324,11125674,5965,0,1763673359,13151.028843529995,26664.823635299996,53281.75562904 2025-11-20,21:16:01.000,324,11125780,6165,0,1763673360,13151.1433608,27587.279836229995,53281.68575784 2025-11-20,21:16:02.000,324,11125735,6405,0,1763673361,13151.217460209991,28048.476215610004,53281.80453888 2025-11-20,21:16:04.000,324,11125736,6245,0,1763673363,13151.372395339997,30815.52055842,53281.75562904 2025-11-20,21:16:05.000,324,11125643,6284,0,1763673364,13151.385867960002,30354.331228170005,53281.776590400004 2025-11-20,21:16:06.000,324,11125768,6084,0,1763673365,13151.419549509992,25742.48022045,53281.825500240004 2025-11-20,21:16:07.000,324,11125758,6045,0,1763673366,13151.480176299992,29893.064357490002,53281.895371440005 2025-11-20,21:16:08.000,324,11125737,6445,0,1763673367,13151.520594159992,35427.28697658,53281.93729416001 2025-11-20,21:16:09.000,324,11125777,6485,0,1763673368,13151.567748330002,32199.11674569,53281.93729416001 2025-11-20,21:16:10.000,324,11125735,6365,0,1763673369,13151.594693569998,23436.702748320007,53281.91633280001 2025-11-20,21:16:11.000,324,11125788,6045,0,1763673370,13151.628375120003,28509.707840639996,53281.944281280004 2025-11-20,21:16:12.000,324,11125811,6365,0,1763673371,13151.668792979988,25281.410725409994,53281.944281280004 2025-11-20,21:16:13.000,324,11125801,6485,0,1763673372,13151.702474529993,27126.06230946,53281.97921688 2025-11-20,21:16:15.000,324,11125754,5925,0,1763673374,13151.763101319993,29432.037157230006,53282.00716536001 2025-11-20,21:16:16.000,324,11125737,6565,0,1763673375,13151.776573939998,34504.99995477,53282.03511384001 2025-11-20,21:16:17.000,324,11125782,5845,0,1763673376,13151.810255489989,29893.219438350003,53282.063062320005 2025-11-20,21:16:18.000,324,11125751,6565,0,1763673377,13151.763101319993,30354.436965119996,53282.09799792 2025-11-20,21:16:19.000,324,11125804,6005,0,1763673378,13151.675529289998,28509.630300210003,53282.0910108 2025-11-20,21:16:20.000,324,11125729,6365,0,1763673379,13151.702474529993,29893.198290960005,53282.04210096 2025-11-20,21:16:21.000,324,11125706,5765,0,1763673380,13151.722683459993,32199.088549170003,53282.132933520006 2025-11-20,21:16:22.000,324,11125714,6245,0,1763673381,13151.763101319993,30354.444014249995,53282.063062320005 2025-11-20,21:16:23.000,324,11125795,6365,0,1763673382,13151.790046559989,28970.925367410004,53282.08402368001 2025-11-20,21:16:24.000,324,11125711,6284,0,1763673383,13151.864145969994,26665.119698759998,53282.11895928 2025-11-20,21:16:26.000,324,11125679,6565,0,1763673385,13151.790046559989,29432.199287220006,53282.230753200005 2025-11-20,21:16:27.000,324,11125767,6645,0,1763673386,13151.715947149998,29432.290925909998,53282.25171456001 2025-11-20,21:16:28.000,324,11125776,6045,0,1763673387,13151.709210839988,28971.186185219995,53282.18883048 2025-11-20,21:16:29.000,324,11125790,6245,0,1763673388,13151.648584049988,31738.371510629993,53282.20979184 2025-11-20,21:16:30.000,324,11125699,6365,0,1763673389,13151.635111429998,28510.208328869994,53282.25171456001 2025-11-20,21:16:31.000,324,11125767,6405,0,1763673390,13151.581220949993,24820.954504680005,53282.22376608001 2025-11-20,21:16:32.000,324,11125742,6045,0,1763673391,13151.561012019993,28971.898147350003,53282.20280472001 2025-11-20,21:16:33.000,324,11125757,6765,0,1763673392,13151.608166190003,26666.099527829996,53282.15389488001 2025-11-20,21:16:34.000,324,11125757,6324,0,1763673393,13151.722683459993,28511.026027950007,53282.18883048 2025-11-20,21:16:35.000,324,11125776,5965,0,1763673394,13151.783310249994,27588.795399180002,53282.230753200005 2025-11-20,21:16:37.000,324,11125794,6165,0,1763673396,13151.944981689994,22977.0712758,53282.2656888 2025-11-20,21:16:38.000,324,11125739,6445,0,1763673397,13152.005608479994,31278.57790812,53282.21677896 2025-11-20,21:16:39.000,324,11125681,6925,0,1763673398,13152.09991682,27589.119659160002,53282.31459864 2025-11-20,21:16:40.000,324,11125746,5805,0,1763673399,13152.15380729999,28050.407677230003,53282.28665016 2025-11-20,21:16:41.000,324,11125766,6084,0,1763673400,13152.16054361,27589.30293654,53282.23774032 2025-11-20,21:16:42.000,324,11125780,5725,0,1763673401,13152.17401622999,26667.0088656,53282.39145696001 2025-11-20,21:16:43.000,324,11125714,6205,0,1763673402,13152.18075254,26667.065258639996,53282.36350848 2025-11-20,21:16:44.000,324,11125787,6645,0,1763673403,13152.17401622999,28511.977660499993,53282.2656888 2025-11-20,21:16:45.000,324,11125759,6205,0,1763673404,13152.2211704,28973.300924220006,53282.25171456001 2025-11-20,21:16:46.000,324,11125814,6045,0,1763673405,13152.27506087999,28973.36436639,53282.328572880004 2025-11-20,21:16:48.000,324,11125766,5884,0,1763673407,13152.31547873999,27128.6563893,53282.28665016 2025-11-20,21:16:49.000,324,11125773,6525,0,1763673408,13152.30200612,35430.198267269996,53282.349534240006 2025-11-20,21:16:50.000,324,11125738,6084,0,1763673409,13152.376105529991,31279.501344150005,53282.32158576001 2025-11-20,21:16:51.000,324,11125712,6045,0,1763673410,13152.36263291,31279.578884579998,53282.34254712001 2025-11-20,21:16:52.000,324,11125681,6685,0,1763673411,13152.32221505,29896.067286870006,53282.36350848 2025-11-20,21:16:53.000,324,11125511,6445,0,1763673412,13152.27506087999,28973.716822889997,53282.38446984 2025-11-20,21:16:54.000,324,11125658,5725,0,1763673413,13152.207697779995,33585.72291147,53282.35652136 2025-11-20,21:16:55.000,324,11125684,6124,0,1763673414,13152.167279919995,29896.081385130004,53282.328572880004 2025-11-20,21:16:56.000,324,11125645,6365,0,1763673415,13152.09318050999,31279.69871979,53282.42639256 2025-11-20,21:16:57.000,324,11125702,5845,0,1763673416,13151.99213585999,29896.11663078,53282.35652136 2025-11-20,21:16:59.000,324,11125703,6365,0,1763673418,13151.756365009998,30818.551684320002,53282.349534240006 2025-11-20,21:17:00.000,324,11125713,6365,0,1763673419,13151.614902499998,27128.95245276,53282.27267592001 2025-11-20,21:17:01.000,324,11125642,6165,0,1763673420,13151.574484639998,27128.96655102,53282.398444080005 2025-11-20,21:17:02.000,324,11125638,6124,0,1763673421,13151.406076890002,27128.994747539997,53282.32158576001 2025-11-20,21:17:03.000,324,11125646,6005,0,1763673422,13151.345450100001,30818.42479998,53282.25171456001 2025-11-20,21:17:04.000,324,11125677,6605,0,1763673423,13151.210723899996,28512.323067870006,53282.25870168 2025-11-20,21:17:05.000,324,11125726,6084,0,1763673424,13151.170306039996,30357.136781909998,53282.27267592001 2025-11-20,21:17:06.000,324,11125710,5965,0,1763673425,13151.12315187,30818.2415226,53282.25171456001 2025-11-20,21:17:07.000,324,11125669,6685,0,1763673426,13151.05578876999,28973.329120740003,53282.2656888 2025-11-20,21:17:08.000,324,11125703,6565,0,1763673427,13151.04231615,26206.164942720003,53282.25171456001 2025-11-20,21:17:10.000,324,11125722,5965,0,1763673429,13150.9412715,32662.745074920007,53282.23774032 2025-11-20,21:17:11.000,324,11125755,6605,0,1763673430,13150.91432625999,27128.423768010005,53282.18883048 2025-11-20,21:17:12.000,324,11125605,6365,0,1763673431,13150.826754229995,30817.882016970005,53282.181843360006 2025-11-20,21:17:13.000,324,11125638,6084,0,1763673432,13150.725709579994,31740.288873989994,53282.13992064 2025-11-20,21:17:14.000,324,11125666,5925,0,1763673433,13150.705500649994,28973.0612538,53282.0910108 2025-11-20,21:17:15.000,324,11125712,5285,0,1763673434,13150.624664929994,31740.190186170003,53282.132933520006 2025-11-20,21:17:16.000,324,11125710,6205,0,1763673435,13150.590983379989,28511.878972680002,53282.10498504001 2025-11-20,21:17:17.000,324,11125678,5165,0,1763673436,13150.523620279993,29895.454012560003,53282.02812672 2025-11-20,21:17:18.000,324,11125676,5765,0,1763673437,13150.422575629993,32201.407712939996,53282.11895928 2025-11-20,21:17:19.000,324,11125678,6205,0,1763673438,13150.335003599997,28511.766186599998,53282.08402368001 2025-11-20,21:17:21.000,324,11125658,6324,0,1763673440,13150.200277399992,31278.711841590004,53281.95825552001 2025-11-20,21:17:22.000,324,11125689,6485,0,1763673441,13150.173332159997,28972.666502520005,53281.965242640006 2025-11-20,21:17:23.000,324,11125682,5765,0,1763673442,13150.119441679992,29433.799439730006,53281.993191120004 2025-11-20,21:17:24.000,324,11125685,6284,0,1763673443,13150.038605959991,31278.563809860003,53281.965242640006 2025-11-20,21:17:25.000,324,11125659,6605,0,1763673444,13150.025133340001,30356.15695284,53281.93030704 2025-11-20,21:17:26.000,324,11125732,6084,0,1763673445,13149.971242859996,27588.922283520005,53281.965242640006 2025-11-20,21:17:27.000,324,11125673,6165,0,1763673446,13149.937561309991,30817.170054839997,53281.87441008 2025-11-20,21:17:28.000,324,11125735,6445,0,1763673447,13149.977979169991,24821.553680729994,53281.88838432001 2025-11-20,21:17:29.000,324,11125692,6045,0,1763673448,13149.94429762,32200.54771908,53281.90235856 2025-11-20,21:17:30.000,324,11125652,6045,0,1763673449,13149.951033929996,30355.649415480002,53281.825500240004 2025-11-20,21:17:32.000,324,11125636,6124,0,1763673451,13149.937561309991,24360.17402397,53281.78357752 2025-11-20,21:17:33.000,324,11125683,6685,0,1763673452,13149.937561309991,31278.056272500005,53281.811526 2025-11-20,21:17:34.000,324,11125711,6445,0,1763673453,13149.89714344999,28972.23650559,53281.825500240004 2025-11-20,21:17:35.000,324,11125677,6445,0,1763673454,13149.87693451999,29894.53057653,53281.79056464001 2025-11-20,21:17:36.000,324,11125646,5125,0,1763673455,13149.910616069996,30355.776299820005,53281.79056464001 2025-11-20,21:17:37.000,324,11125625,6324,0,1763673456,13149.87693451999,30355.853840249998,53281.811526 2025-11-20,21:17:38.000,324,11125665,6565,0,1763673457,13149.977979169991,24360.385497869996,53281.71370632 2025-11-20,21:17:39.000,324,11125715,6324,0,1763673458,13150.011660719996,30355.896135029994,53281.776590400004 2025-11-20,21:17:40.000,324,11125670,5565,0,1763673459,13150.031869649996,23899.266658919994,53281.75562904 2025-11-20,21:17:41.000,324,11125584,6045,0,1763673460,13149.98471548,31278.29594292,53281.79056464001 2025-11-20,21:17:43.000,324,11125670,6205,0,1763673462,13149.829780349995,28511.145863159996,53281.75562904 2025-11-20,21:17:44.000,324,11125655,6445,0,1763673463,13149.849989279995,31278.302992049998,53281.76261616 2025-11-20,21:17:45.000,324,11125671,6405,0,1763673464,13149.829780349995,29894.784345210006,53281.73466768 2025-11-20,21:17:46.000,324,11125666,6165,0,1763673465,13149.809571419995,30355.867938509997,53281.727680560005 2025-11-20,21:17:47.000,324,11125666,6245,0,1763673466,13149.75568093999,28049.886041610007,53281.80453888 2025-11-20,21:17:48.000,324,11125660,6165,0,1763673467,13149.769153559995,30355.67056287,53281.727680560005 2025-11-20,21:17:49.000,324,11125707,6445,0,1763673468,13149.73547200999,28972.09552299,53281.80453888 2025-11-20,21:17:50.000,324,11125646,6005,0,1763673469,13149.6613726,32661.567870209998,53281.68575784 2025-11-20,21:17:51.000,324,11125644,6084,0,1763673470,13149.56032795,28049.674567709997,53281.76261616 2025-11-20,21:17:52.000,324,11125635,6605,0,1763673471,13149.51317377999,30355.578924179994,53281.7067192 2025-11-20,21:17:54.000,324,11125666,6084,0,1763673473,13149.398656509999,27127.317054600004,53281.727680560005 2025-11-20,21:17:55.000,324,11125723,5485,0,1763673474,13149.284139239993,25743.749063850002,53281.79056464001 2025-11-20,21:17:56.000,324,11125682,5965,0,1763673475,13149.183094589993,21131.87690874,53281.678770720006 2025-11-20,21:17:57.000,324,11125700,5845,0,1763673476,13149.129204110002,30355.557776789996,53281.75562904 2025-11-20,21:17:58.000,324,11125713,6725,0,1763673477,13149.014686839997,29433.249607589998,53281.67178360001 2025-11-20,21:17:59.000,324,11125654,6084,0,1763673478,13148.886696950001,27127.317054600004,53281.68575784 2025-11-20,21:18:00.000,324,11125733,6324,0,1763673479,13148.799124919991,28510.814554049997,53281.69973208001 2025-11-20,21:18:01.000,324,11125657,6405,0,1763673480,13148.650926099996,32200.23755736,53281.608899520004 2025-11-20,21:18:02.000,324,11125758,5965,0,1763673481,13148.570090379995,26204.790362369997,53281.58095104001 2025-11-20,21:18:03.000,324,11125657,6324,0,1763673482,13148.48251835,27588.231468779995,53281.58095104001 2025-11-20,21:18:05.000,324,11125723,6685,0,1763673484,13148.34105584,32661.06738198,53281.67178360001 2025-11-20,21:18:06.000,324,11125766,5925,0,1763673485,13148.192857019989,31277.435949060004,53281.559989680005 2025-11-20,21:18:07.000,324,11125704,5884,0,1763673486,13148.105284989993,31277.414801670006,53281.559989680005 2025-11-20,21:18:08.000,324,11125710,6045,0,1763673487,13148.037921889998,27587.914257929995,53281.55300256001 2025-11-20,21:18:09.000,324,11125662,6084,0,1763673488,13147.909932000002,33583.25571596999,53281.53204120001 2025-11-20,21:18:10.000,324,11125712,5884,0,1763673489,13147.876250449997,32660.778367649997,53281.490118480004 2025-11-20,21:18:11.000,324,11125658,5965,0,1763673490,13147.795414729997,27126.527552040003,53281.4272344 2025-11-20,21:18:12.000,324,11125637,6205,0,1763673491,13147.748260560002,28971.242578260004,53281.46915712 2025-11-20,21:18:13.000,324,11125674,5725,0,1763673492,13147.761733179992,27587.589997949995,53281.441208640004 2025-11-20,21:18:14.000,324,11125668,6045,0,1763673493,13147.835832589997,27126.435913349997,53281.30845336 2025-11-20,21:18:16.000,324,11125666,5965,0,1763673495,13147.829096280002,35427.61828569,53281.36435032001 2025-11-20,21:18:17.000,324,11125688,5965,0,1763673496,13147.856041519997,28509.862921499996,53281.30845336 2025-11-20,21:18:18.000,324,11125664,5845,0,1763673497,13147.849305210002,30815.809572750004,53281.32941472 2025-11-20,21:18:19.000,324,11125668,5965,0,1763673498,13147.829096280002,34043.965705380004,53281.30845336 2025-11-20,21:18:20.000,324,11125648,6165,0,1763673499,13147.822359969992,30815.598098849994,53281.273517760004 2025-11-20,21:18:21.000,324,11125664,6005,0,1763673500,13147.795414729997,28970.826679589998,53281.273517760004 2025-11-20,21:18:22.000,324,11125658,5805,0,1763673501,13147.829096280002,28048.37752779,53281.23858216 2025-11-20,21:18:23.000,324,11125722,5845,0,1763673502,13147.775205799997,32660.165093339994,53281.343388960006 2025-11-20,21:18:24.000,324,11125725,6405,0,1763673503,13147.761733179992,31737.6595485,53281.24556928001 2025-11-20,21:18:25.000,324,11125709,6565,0,1763673504,13147.761733179992,30354.126803399995,53281.322427600004 2025-11-20,21:18:27.000,324,11125696,6205,0,1763673506,13147.714579009997,28970.516517869997,53281.2525564 2025-11-20,21:18:28.000,324,11125619,6245,0,1763673507,13147.728051630002,32198.855927879995,53281.21762080001 2025-11-20,21:18:29.000,324,11125662,5965,0,1763673508,13147.667424840001,32198.827731359997,53281.25954352 2025-11-20,21:18:30.000,324,11125675,6284,0,1763673509,13147.653952219996,26664.647407049997,53281.19665944001 2025-11-20,21:18:31.000,324,11125723,6324,0,1763673510,13147.660688529992,29431.80453594,53281.16172384 2025-11-20,21:18:32.000,324,11125695,6365,0,1763673511,13147.680897459992,27125.886081210003,53281.24556928001 2025-11-20,21:18:33.000,324,11125750,5725,0,1763673512,13147.647215910001,31276.53366042,53281.24556928001 2025-11-20,21:18:34.000,324,11125751,6725,0,1763673513,13147.593325429996,32198.898222660006,53281.21762080001 2025-11-20,21:18:35.000,324,11125687,6365,0,1763673514,13147.559643879991,32198.9546157,53281.20364656 2025-11-20,21:18:36.000,324,11125687,6365,0,1763673515,13147.519226019991,31737.878071529994,53281.24556928001 2025-11-20,21:18:38.000,324,11125693,6445,0,1763673517,13147.33734564999,28048.546706909998,53281.14774960001 2025-11-20,21:18:39.000,324,11125703,6525,0,1763673518,13147.229564689995,28970.988809579998,53281.14076248 2025-11-20,21:18:40.000,324,11125746,5845,0,1763673519,13147.13525634999,28971.045202620007,53281.126788240006 2025-11-20,21:18:41.000,324,11125741,6805,0,1763673520,13147.007266459994,33582.8398173,53281.16172384 2025-11-20,21:18:42.000,324,11125724,6005,0,1763673521,13146.919694429998,32660.503451580007,53281.126788240006 2025-11-20,21:18:43.000,324,11125732,5845,0,1763673522,13146.865803949993,30815.739081449996,53281.18967232 2025-11-20,21:18:44.000,324,11125724,5965,0,1763673523,13146.731077750002,27126.330176400006,53281.16871096001 2025-11-20,21:18:45.000,324,11125753,6324,0,1763673524,13146.704132509993,28509.799479330002,53281.14076248 2025-11-20,21:18:46.000,324,11125759,6565,0,1763673525,13146.623296789992,27587.350327530003,53281.08486552 2025-11-20,21:18:47.000,324,11125778,5965,0,1763673526,13146.495306899997,31276.85087127,53281.07787840001 2025-11-20,21:18:49.000,324,11125738,5965,0,1763673528,13146.374053319996,24820.298935590006,53281.0429428 2025-11-20,21:18:50.000,324,11125719,6365,0,1763673529,13146.434680109996,29432.072402880003,53281.09883976001 2025-11-20,21:18:51.000,324,11125690,6045,0,1763673530,13146.387525940001,31737.955611960002,53281.04992992001 2025-11-20,21:18:52.000,324,11125644,6284,0,1763673531,13146.333635459996,30815.54170581,53280.987045840004 2025-11-20,21:18:53.000,324,11125669,6645,0,1763673532,13146.299953909991,29893.198290960005,53281.07089128 2025-11-20,21:18:54.000,324,11125722,6205,0,1763673533,13146.32689915,29432.09355027,53281.09883976001 2025-11-20,21:18:55.000,324,11125784,6045,0,1763673534,13146.293217599996,26665.042158330005,53281.01499432 2025-11-20,21:18:56.000,324,11125683,6445,0,1763673535,13146.23932711999,29893.318126169994,53280.91018752001 2025-11-20,21:18:57.000,324,11125749,6645,0,1763673536,13146.192172949995,27587.357376660002,53281.00102008001 2025-11-20,21:18:58.000,324,11125697,6205,0,1763673537,13146.10460092,29432.128795919998,53280.938136000004 2025-11-20,21:19:00.000,324,11125815,6324,0,1763673539,13145.949665789994,28048.596050819993,53280.9730716 2025-11-20,21:19:01.000,324,11125741,6405,0,1763673540,13145.83514851999,29432.10764853,53280.91717464 2025-11-20,21:19:02.000,324,11125750,5805,0,1763673541,13145.787994349994,30815.668590150002,53280.91018752001 2025-11-20,21:19:03.000,324,11125757,6284,0,1763673542,13145.747576489994,31276.893166049995,53280.91717464 2025-11-20,21:19:04.000,324,11125734,6324,0,1763673543,13145.747576489994,28509.743086290007,53280.92416176 2025-11-20,21:19:05.000,324,11125754,5765,0,1763673544,13145.754312799989,31737.96971022,53280.87525192 2025-11-20,21:19:06.000,324,11125742,5965,0,1763673545,13145.761049109999,28970.904220020006,53280.840316320006 2025-11-20,21:19:07.000,324,11125699,6365,0,1763673546,13145.781258039999,27587.174099280004,53280.84730344 2025-11-20,21:19:08.000,324,11125694,6045,0,1763673547,13145.727367559994,28048.398675179997,53280.83332920001 2025-11-20,21:19:09.000,324,11125757,6405,0,1763673548,13145.821675899999,33121.31917793999,53280.8682648 2025-11-20,21:19:11.000,324,11125736,6005,0,1763673550,13145.882302689999,26664.739045740003,53280.80538072 2025-11-20,21:19:12.000,324,11125745,6525,0,1763673551,13145.89577530999,30354.211392960002,53280.76345800001 2025-11-20,21:19:13.000,324,11125746,6084,0,1763673552,13145.87556637999,28509.461121090004,53280.80538072 2025-11-20,21:19:14.000,324,11125786,6365,0,1763673553,13145.801466969999,31737.63840111,53280.721535280005 2025-11-20,21:19:15.000,324,11125673,6485,0,1763673554,13145.794730659989,27587.07541146,53280.75647088 2025-11-20,21:19:16.000,324,11125705,6565,0,1763673555,13145.720631249998,29892.895178370003,53280.7285224 2025-11-20,21:19:17.000,324,11125828,6084,0,1763673556,13145.693686009989,30815.37252669,53280.63070272 2025-11-20,21:19:18.000,324,11125742,5965,0,1763673557,13145.646531839993,30815.37252669,53280.70057392 2025-11-20,21:19:19.000,324,11125763,6565,0,1763673558,13145.606113979993,29432.023058970008,53280.70756104 2025-11-20,21:19:20.000,324,11125734,5925,0,1763673559,13145.545487189993,23436.752092230003,53280.6586512 2025-11-20,21:19:22.000,324,11125803,6605,0,1763673561,13145.558959809998,28509.933412800005,53280.672625440006 2025-11-20,21:19:23.000,324,11125739,6485,0,1763673562,13145.505069329993,29893.501403550006,53280.59576712001 2025-11-20,21:19:24.000,324,11125776,6045,0,1763673563,13145.437706229997,26665.380516570003,53280.67961256 2025-11-20,21:19:25.000,324,11125686,6045,0,1763673564,13145.410760990002,31277.358408629996,53280.61672848001 2025-11-20,21:19:26.000,324,11125653,6565,0,1763673565,13145.383815749992,32661.010988940005,53280.651664080004 2025-11-20,21:19:27.000,324,11125715,6365,0,1763673566,13145.356870509997,34967.07042627,53280.66563832001 2025-11-20,21:19:28.000,324,11125775,6324,0,1763673567,13145.255825859997,30816.535633139996,53280.623715600006 2025-11-20,21:19:29.000,324,11125706,6084,0,1763673568,13145.201935379991,27588.287861820005,53280.63070272 2025-11-20,21:19:30.000,324,11125726,6084,0,1763673569,13145.208671690001,32200.174115190006,53280.56083152 2025-11-20,21:19:31.000,324,11125801,6445,0,1763673570,13145.208671690001,33583.770302460005,53280.58179288 2025-11-20,21:19:33.000,324,11125738,6005,0,1763673572,13145.181726449991,27127.119678960007,53280.46999896 2025-11-20,21:19:34.000,324,11125764,6165,0,1763673573,13145.161517519991,22515.275720370002,53280.456024720006 2025-11-20,21:19:35.000,324,11125607,6284,0,1763673574,13145.181726449991,29432.981740649993,53280.435063360004 2025-11-20,21:19:36.000,324,11125745,6405,0,1763673575,13145.215407999996,35889.54072546,53280.49794744001 2025-11-20,21:19:37.000,324,11125670,6245,0,1763673576,13145.235616929996,27588.189174,53280.456024720006 2025-11-20,21:19:38.000,324,11125780,6084,0,1763673577,13145.195199069996,28971.693722580007,53280.46999896 2025-11-20,21:19:39.000,324,11125738,6205,0,1763673578,13145.269298480001,30816.401699669994,53280.49096032 2025-11-20,21:19:40.000,324,11125712,6045,0,1763673579,13145.242353239992,31277.65447209,53280.49794744001 2025-11-20,21:19:41.000,324,11125732,6165,0,1763673580,13145.323188959992,28510.567834500005,53280.46301184 2025-11-20,21:19:42.000,324,11125778,6124,0,1763673581,13145.289507410002,28971.728968230003,53280.39314064 2025-11-20,21:19:44.000,324,11125768,6084,0,1763673583,13145.302980029992,30816.4792401,53280.456024720006 2025-11-20,21:19:45.000,324,11125676,5884,0,1763673584,13145.249089550001,29432.939445869997,53280.42108912 2025-11-20,21:19:46.000,324,11125782,6124,0,1763673585,13145.296243719997,28510.574883630004,53280.36519216 2025-11-20,21:19:47.000,324,11125775,6245,0,1763673586,13145.228880620001,28510.490294069998,53280.36519216 2025-11-20,21:19:48.000,324,11125752,5965,0,1763673587,13145.269298480001,29432.840758050006,53280.40711488001 2025-11-20,21:19:49.000,324,11125729,6445,0,1763673588,13145.255825859997,28510.546687110007,53280.42108912 2025-11-20,21:19:50.000,324,11125744,5965,0,1763673589,13145.249089550001,30355.20532029,53280.3442308 2025-11-20,21:19:51.000,324,11125729,6685,0,1763673590,13145.276034789997,28049.279816430004,53280.37217928 2025-11-20,21:19:52.000,324,11125719,6685,0,1763673591,13145.323188959992,31277.548735139993,53280.337243680005 2025-11-20,21:19:53.000,324,11125757,6485,0,1763673592,13145.289507410002,27587.914257929995,53280.33025656001 2025-11-20,21:19:55.000,324,11125717,6445,0,1763673594,13145.215407999996,31738.590033660003,53280.37916640001 2025-11-20,21:19:56.000,324,11125704,6045,0,1763673595,13145.228880620001,30816.246618809993,53280.337243680005 2025-11-20,21:19:57.000,324,11125778,6165,0,1763673596,13145.249089550001,31738.681672349994,53280.39314064 2025-11-20,21:19:58.000,324,11125785,6565,0,1763673597,13145.269298480001,31738.695770610007,53280.3442308 2025-11-20,21:19:59.000,324,11125725,6525,0,1763673598,13145.276034789997,28971.714869970005,53280.35121792 2025-11-20,21:20:00.000,324,11125735,6405,0,1763673599,13145.228880620001,27588.18212487,53280.40711488001 2025-11-20,21:20:01.000,324,11125738,6084,0,1763673600,13145.208671690001,27127.112629830008,53280.40711488001 2025-11-20,21:20:02.000,324,11125767,6725,0,1763673601,13145.10762704,28049.597027280004,53280.386153520005 2025-11-20,21:20:03.000,324,11125707,5884,0,1763673602,13145.053736559996,31277.978732069998,53280.267372480004 2025-11-20,21:20:04.000,324,11125705,6525,0,1763673603,13145.073945489996,28972.06732647,53280.29532096 2025-11-20,21:20:06.000,324,11125743,6725,0,1763673605,13145.02005500999,26666.318050860005,53280.28134672001 2025-11-20,21:20:07.000,324,11125813,6645,0,1763673606,13144.932482979995,32661.892130189997,53280.35121792 2025-11-20,21:20:08.000,324,11125768,6445,0,1763673607,13144.89880142999,26205.333145380006,53280.33025656001 2025-11-20,21:20:09.000,324,11125729,6885,0,1763673608,13144.912274049995,28972.603060349997,53280.37916640001 2025-11-20,21:20:10.000,324,11125706,6284,0,1763673609,13144.770811539995,33123.40572042001,53280.19750128 2025-11-20,21:20:11.000,324,11125640,6124,0,1763673610,13144.68323951,27128.021967599998,53280.17653992 2025-11-20,21:20:12.000,324,11125711,6725,0,1763673611,13144.642821649999,30356.410721520006,53280.24641112 2025-11-20,21:20:13.000,324,11125803,6084,0,1763673612,13144.582194859999,31278.831676799993,53280.19051416001 2025-11-20,21:20:14.000,324,11125715,6605,0,1763673613,13144.575458549989,34968.40976097,53280.17653992 2025-11-20,21:20:15.000,324,11125810,6084,0,1763673614,13144.528304379994,24360.98467392,53280.17653992 2025-11-20,21:20:17.000,324,11125689,6845,0,1763673616,13144.528304379994,34507.340265930005,53280.21147552001 2025-11-20,21:20:18.000,324,11125713,6725,0,1763673617,13144.501359139998,28973.04715554,53280.23942400001 2025-11-20,21:20:19.000,324,11125647,6565,0,1763673618,13144.474413899989,29895.454012560003,53280.169552800005 2025-11-20,21:20:20.000,324,11125654,6245,0,1763673619,13144.407050799993,32201.478204240004,53280.14160432001 2025-11-20,21:20:21.000,324,11125749,6685,0,1763673620,13144.433996039988,30817.959557399998,53280.1346172 2025-11-20,21:20:22.000,324,11125793,6765,0,1763673621,13144.440732349998,25283.666447010008,53280.15557856 2025-11-20,21:20:23.000,324,11125710,6565,0,1763673622,13144.440732349998,32662.80851709,53280.08570736 2025-11-20,21:20:24.000,324,11125693,6284,0,1763673623,13144.420523419998,26667.410666009993,53280.12763008 2025-11-20,21:20:25.000,324,11125699,6885,0,1763673624,13144.433996039988,31740.55674093,53280.120642960006 2025-11-20,21:20:26.000,324,11125699,6605,0,1763673625,13144.487886519993,27128.536554089995,53280.08570736 2025-11-20,21:20:28.000,324,11125767,6765,0,1763673627,13144.494622829989,28512.358313520002,53280.18352704 2025-11-20,21:20:29.000,324,11125752,6124,0,1763673628,13144.501359139998,27128.95245276,53280.08570736 2025-11-20,21:20:30.000,324,11125713,6565,0,1763673629,13144.454204969988,25284.322016100006,53280.120642960006 2025-11-20,21:20:31.000,324,11125672,6045,0,1763673630,13144.407050799993,27129.29786013,53280.09269448001 2025-11-20,21:20:32.000,324,11125706,6045,0,1763673631,13144.353160320003,32663.865886590007,53280.120642960006 2025-11-20,21:20:33.000,324,11125690,6045,0,1763673632,13144.299269839998,27129.622120109998,53280.12763008 2025-11-20,21:20:34.000,324,11125741,6324,0,1763673633,13144.231906740002,27590.88899079,53280.1346172 2025-11-20,21:20:35.000,324,11125764,5925,0,1763673634,13144.130862090002,32664.09145875,53280.09269448001 2025-11-20,21:20:36.000,324,11125703,6485,0,1763673635,13144.103916849992,27590.945383829996,53280.12763008 2025-11-20,21:20:37.000,324,11125740,6045,0,1763673636,13144.043290059992,30358.25054445,53280.07872024 2025-11-20,21:20:39.000,324,11125745,5805,0,1763673638,13143.922036479991,27129.90408531,53280.120642960006 2025-11-20,21:20:40.000,324,11125687,6445,0,1763673639,13143.80751921,36353.96560638001,53280.04378464001 2025-11-20,21:20:41.000,324,11125757,6365,0,1763673640,13143.74689242,33586.78733010001,53280.09269448001 2025-11-20,21:20:42.000,324,11125723,6205,0,1763673641,13143.61890252999,31280.629204950004,53280.05775888 2025-11-20,21:20:43.000,324,11125769,6365,0,1763673642,13143.571748359995,28974.65435718,53280.11365584001 2025-11-20,21:20:44.000,324,11125791,6605,0,1763673643,13143.450494779994,29897.033017680005,53280.09269448001 2025-11-20,21:20:45.000,324,11125714,6084,0,1763673644,13143.43702215999,28974.682553699997,53280.05775888 2025-11-20,21:20:46.000,324,11125760,5965,0,1763673645,13143.356186439989,25285.069223879997,53280.099681600004 2025-11-20,21:20:47.000,324,11125705,5884,0,1763673646,13143.282087029998,25285.097420399994,53280.04378464001 2025-11-20,21:20:48.000,324,11125733,6324,0,1763673647,13143.194514999988,30358.440870959996,53280.01583616 2025-11-20,21:20:50.000,324,11125754,6165,0,1763673649,13143.147360829993,28513.8104343,53280.00884904 2025-11-20,21:20:51.000,324,11125700,6205,0,1763673650,13143.127151899993,32203.466058899998,53279.97391344001 2025-11-20,21:20:52.000,324,11125777,6605,0,1763673651,13143.160833449998,32664.796371749995,53279.91102936 2025-11-20,21:20:53.000,324,11125769,6365,0,1763673652,13143.268614409993,27591.678493350002,53279.89705512 2025-11-20,21:20:54.000,324,11125739,6445,0,1763673653,13143.295559649989,24824.577757499996,53279.87609376001 2025-11-20,21:20:55.000,324,11125751,6284,0,1763673654,13143.302295959998,28514.3038734,53279.89705512 2025-11-20,21:20:56.000,324,11125728,5925,0,1763673655,13143.362922749999,30820.518391589998,53279.931990720004 2025-11-20,21:20:57.000,324,11125721,6445,0,1763673656,13143.383131679999,29898.22432065,53279.92500360001 2025-11-20,21:20:58.000,324,11125739,6725,0,1763673657,13143.41681322999,27131.123584800007,53279.93897784 2025-11-20,21:20:59.000,324,11125721,6525,0,1763673658,13143.45723108999,29898.421696289995,53279.86910664 2025-11-20,21:21:01.000,324,11125782,6165,0,1763673660,13143.4639674,28053.727817460007,53279.96692632 2025-11-20,21:21:02.000,324,11125746,6405,0,1763673661,13143.403340609999,22980.567644280003,53279.931990720004 2025-11-20,21:21:03.000,324,11125801,6525,0,1763673662,13143.349450129994,28976.374344900003,53279.883080880005 2025-11-20,21:21:04.000,324,11125821,6445,0,1763673663,13143.255141789989,34049.75304111,53279.952952080006 2025-11-20,21:21:05.000,324,11125719,6445,0,1763673664,13143.140624519998,32205.016867500002,53279.92500360001 2025-11-20,21:21:06.000,324,11125787,6605,0,1763673665,13143.106942969993,24364.49514066,53279.890068 2025-11-20,21:21:07.000,324,11125752,5965,0,1763673666,13142.992425700002,32666.375376869997,53279.980900560004 2025-11-20,21:21:08.000,324,11125744,5845,0,1763673667,13142.857699499997,27593.14471239,53279.99487480001 2025-11-20,21:21:09.000,324,11125740,6005,0,1763673668,13142.857699499997,36356.11559103,53279.93897784 2025-11-20,21:21:10.000,324,11125741,6365,0,1763673669,13142.729709610001,24364.66431978,53279.952952080006 2025-11-20,21:21:12.000,324,11125702,6284,0,1763673671,13142.62192864999,28977.02991399,53279.98788768 2025-11-20,21:21:13.000,324,11125765,6324,0,1763673672,13142.58151078999,32205.66538746,53279.80622256001 2025-11-20,21:21:14.000,324,11125734,6165,0,1763673673,13142.58151078999,29438.33907945,53279.883080880005 2025-11-20,21:21:15.000,324,11125800,6245,0,1763673674,13142.56803817,33128.14978491,53279.9599392 2025-11-20,21:21:16.000,324,11125790,6045,0,1763673675,13142.52762031,32205.630141810005,53279.90404224001 2025-11-20,21:21:17.000,324,11125752,5965,0,1763673676,13142.514147689995,25287.395436780003,53279.90404224001 2025-11-20,21:21:18.000,324,11125767,6324,0,1763673677,13142.50741138,27132.195052559997,53279.87609376001 2025-11-20,21:21:19.000,324,11125741,6605,0,1763673678,13142.473729829995,29438.254489889994,53279.85513240001 2025-11-20,21:21:20.000,324,11125756,5125,0,1763673679,13142.433311969995,24364.882842809995,53279.77128696 2025-11-20,21:21:21.000,324,11125744,4885,0,1763673680,13142.372685179995,29899.472016660002,53279.77128696 2025-11-20,21:21:23.000,324,11125835,6565,0,1763673682,13142.332267319995,29438.296784670005,53279.834171040005 2025-11-20,21:21:24.000,324,11125717,6805,0,1763673683,13142.312058389994,26670.984574920003,53279.80622256001 2025-11-20,21:21:25.000,324,11125770,5925,0,1763673684,13142.244695289999,26209.908030749997,53279.834171040005 2025-11-20,21:21:26.000,324,11125709,6725,0,1763673685,13142.150386949994,29438.409570749995,53279.79923544 2025-11-20,21:21:27.000,324,11125793,6405,0,1763673686,13142.130178019994,30360.872820810007,53279.834171040005 2025-11-20,21:21:28.000,324,11125748,6205,0,1763673687,13142.130178019994,29438.543504219997,53279.8201968 2025-11-20,21:21:29.000,324,11125704,6045,0,1763673688,13142.042605989998,30361.239375570003,53279.79224832 2025-11-20,21:21:30.000,324,11125738,5805,0,1763673689,13141.961770269998,28977.657286560003,53279.834171040005 2025-11-20,21:21:31.000,324,11125768,5805,0,1763673690,13141.914616100003,30822.682474500005,53279.70840288001 2025-11-20,21:21:32.000,324,11125775,6525,0,1763673691,13141.941561339998,29439.065139839993,53279.834171040005 2025-11-20,21:21:34.000,324,11125765,6685,0,1763673693,13141.880934549998,33590.14271597999,53279.729364239996 2025-11-20,21:21:35.000,324,11125722,5845,0,1763673694,13141.901143479998,25749.564596099997,53279.6455188 2025-11-20,21:21:36.000,324,11125710,6045,0,1763673695,13141.894407170003,32206.680462179997,53279.764299840004 2025-11-20,21:21:37.000,324,11125694,6045,0,1763673696,13141.914616100003,26672.175877889997,53279.834171040005 2025-11-20,21:21:38.000,324,11125607,6605,0,1763673697,13141.934825029988,33590.51631987,53279.6804544 2025-11-20,21:21:39.000,324,11125808,6205,0,1763673698,13141.981979199998,30823.253454029997,53279.729364239996 2025-11-20,21:21:40.000,324,11125724,6365,0,1763673699,13141.934825029988,24366.201030120006,53279.72237712 2025-11-20,21:21:41.000,324,11125696,6005,0,1763673700,13141.907879789993,27133.640124209996,53279.77827408001 2025-11-20,21:21:42.000,324,11125718,6084,0,1763673701,13141.894407170003,28055.934195149996,53279.68744152001 2025-11-20,21:21:43.000,324,11125691,6405,0,1763673702,13141.867461929993,26211.028842419997,53279.75731272001 2025-11-20,21:21:45.000,324,11125745,6605,0,1763673704,13141.739472039997,31745.561623229994,53279.72237712 2025-11-20,21:21:46.000,324,11125722,6165,0,1763673705,13141.618218459997,27133.203078150007,53279.79923544 2025-11-20,21:21:47.000,324,11125718,5925,0,1763673706,13141.604745839992,27594.617980559997,53279.77827408001 2025-11-20,21:21:48.000,324,11125679,6805,0,1763673707,13141.591273220001,25749.635087400005,53279.82718392001 2025-11-20,21:21:49.000,324,11125756,5965,0,1763673708,13141.510437500001,26210.894908949995,53279.7503256 2025-11-20,21:21:50.000,324,11125771,5525,0,1763673709,13141.456547019996,31745.4840828,53279.79224832 2025-11-20,21:21:51.000,324,11125747,6365,0,1763673710,13141.456547019996,24827.07314952,53279.69442864 2025-11-20,21:21:52.000,324,11125715,6445,0,1763673711,13141.483492259991,29439.227269830008,53279.764299840004 2025-11-20,21:21:53.000,324,11125863,6445,0,1763673712,13141.375711299996,30361.493144249995,53279.785261200006 2025-11-20,21:21:54.000,324,11125748,6084,0,1763673713,13141.456547019996,30361.711667280004,53279.79224832 2025-11-20,21:21:56.000,324,11125837,6725,0,1763673715,13141.436338089996,32206.412595240006,53279.80622256001 2025-11-20,21:21:57.000,324,11125781,6565,0,1763673716,13141.395920229996,29900.057094450007,53279.7503256 2025-11-20,21:21:58.000,324,11125793,6485,0,1763673717,13141.36897499,32206.116531780004,53279.79224832 2025-11-20,21:21:59.000,324,11125856,6045,0,1763673718,13141.335293439995,26210.281634640007,53279.73635136001 2025-11-20,21:22:00.000,324,11125659,6365,0,1763673719,13141.38244760999,34050.91614756,53279.81320968 2025-11-20,21:22:01.000,324,11125748,5884,0,1763673720,13141.36897499,28516.39746501,53279.86910664 2025-11-20,21:22:02.000,324,11125670,5925,0,1763673721,13141.32855713,27593.736839310004,53279.834171040005 2025-11-20,21:22:03.000,324,11125774,5845,0,1763673722,13141.40939285,28516.150745460007,53279.85513240001 2025-11-20,21:22:04.000,324,11125834,5845,0,1763673723,13141.422865469991,29899.65529404,53279.84814528 2025-11-20,21:22:05.000,324,11125732,6084,0,1763673724,13141.483492259991,30360.80232951,53279.834171040005 2025-11-20,21:22:07.000,324,11125791,6445,0,1763673726,13141.604745839992,33127.93831101,53279.952952080006 2025-11-20,21:22:08.000,324,11125755,6565,0,1763673727,13141.692317870002,28977.03696312,53279.94596496001 2025-11-20,21:22:09.000,324,11125764,6124,0,1763673728,13141.752944660002,30360.64724865,53280.001861920005 2025-11-20,21:22:10.000,324,11125709,6725,0,1763673729,13141.880934549998,29438.127605550006,53279.99487480001 2025-11-20,21:22:11.000,324,11125748,6045,0,1763673730,13141.914616100003,28515.76304331,53279.91801648 2025-11-20,21:22:12.000,324,11125828,6045,0,1763673731,13142.103232779999,28054.524369150007,53280.00884904 2025-11-20,21:22:13.000,324,11125693,6445,0,1763673732,13142.136914329989,31744.158846360006,53279.97391344001 2025-11-20,21:22:14.000,324,11125749,6725,0,1763673733,13142.23795897999,35433.743979659994,53280.02282328001 2025-11-20,21:22:15.000,324,11125768,5965,0,1763673734,13142.352476249995,29899.260542760007,53280.03679752 2025-11-20,21:22:16.000,324,11125783,6445,0,1763673735,13142.37942148999,31744.194092010002,53280.099681600004 2025-11-20,21:22:18.000,324,11125669,6525,0,1763673737,13142.46699352,29438.113507290007,53280.18352704 2025-11-20,21:22:19.000,324,11125809,6645,0,1763673738,13142.46025720999,28515.643208099995,53280.1346172 2025-11-20,21:22:20.000,324,11125831,6445,0,1763673739,13142.54782924,30360.534462569995,53280.14160432001 2025-11-20,21:22:21.000,324,11125714,5925,0,1763673740,13142.635401269996,27593.356186289995,53280.2044884 2025-11-20,21:22:22.000,324,11125751,6405,0,1763673741,13142.716236989996,25748.493128340007,53280.29532096 2025-11-20,21:22:23.000,324,11125813,6485,0,1763673742,13142.729709610001,30360.583806480005,53280.2044884 2025-11-20,21:22:24.000,324,11125747,6365,0,1763673743,13142.722973299991,28054.376337420006,53280.267372480004 2025-11-20,21:22:25.000,324,11125686,5884,0,1763673744,13142.776863779996,26209.463935559994,53280.35820504001 2025-11-20,21:22:26.000,324,11125809,6445,0,1763673745,13142.891381050002,27131.884890839996,53280.32326944 2025-11-20,21:22:27.000,324,11125681,6324,0,1763673746,13142.965480459992,29437.937279039994,53280.33025656001 2025-11-20,21:22:29.000,324,11125901,6284,0,1763673748,13143.093470350002,22519.61093532,53280.46999896 2025-11-20,21:22:30.000,324,11125633,6525,0,1763673749,13143.214723929988,33127.430773650005,53280.60974136 2025-11-20,21:22:31.000,324,11125719,6565,0,1763673750,13143.255141789989,26209.322952960007,53280.56083152 2025-11-20,21:22:32.000,324,11125758,5805,0,1763673751,13143.356186439989,29898.957430170005,53280.56781864 2025-11-20,21:22:33.000,324,11125812,5684,0,1763673752,13143.430285849994,29898.99267582,53280.56083152 2025-11-20,21:22:34.000,324,11125734,6205,0,1763673753,13143.45723108999,26209.365247740003,53280.56083152 2025-11-20,21:22:35.000,324,11125696,6245,0,1763673754,13143.53806680999,29898.971528430004,53280.51192168 2025-11-20,21:22:36.000,324,11125714,6084,0,1763673755,13143.60542991,29437.72580514,53280.58878 2025-11-20,21:22:37.000,324,11125789,6525,0,1763673756,13143.672793009995,27131.772104760006,53280.61672848001 2025-11-20,21:22:38.000,324,11125913,5245,0,1763673757,13143.773837659995,29899.01382321,53280.770445120004 2025-11-20,21:22:40.000,324,11125889,6324,0,1763673759,13143.922036479991,31744.017863760004,53280.81236784001 2025-11-20,21:22:41.000,324,11125720,5884,0,1763673760,13143.895091239996,24364.805302380002,53280.75647088 2025-11-20,21:22:42.000,324,11125796,5205,0,1763673761,13144.016344819996,26670.822444930003,53280.69358680001 2025-11-20,21:22:43.000,324,11125910,6045,0,1763673762,13144.137598399997,30360.62610126,53280.819354960004 2025-11-20,21:22:44.000,324,11125607,6645,0,1763673763,13144.191488880002,34050.302873249995,53280.82634208 2025-11-20,21:22:45.000,324,11125867,6324,0,1763673764,13144.312742460002,27593.398481070006,53280.88223904001 2025-11-20,21:22:46.000,324,11125688,5405,0,1763673765,13144.400314489998,32205.67948572,53280.87525192 2025-11-20,21:22:47.000,324,11125814,6084,0,1763673766,13144.467677589993,33589.28977125,53280.81236784001 2025-11-20,21:22:48.000,324,11125807,6565,0,1763673767,13144.65629426999,28977.05106138,53280.86127768001 2025-11-20,21:22:49.000,324,11125825,6365,0,1763673768,13144.663030579999,32205.559650509997,53280.87525192 2025-11-20,21:22:51.000,324,11125834,6124,0,1763673770,13144.89880142999,28977.248437019996,53280.91717464 2025-11-20,21:22:52.000,324,11125801,6405,0,1763673771,13144.93921928999,30822.11149497,53280.938136000004 2025-11-20,21:22:53.000,324,11125668,5925,0,1763673772,13145.073945489996,27593.729790180005,53280.959097360006 2025-11-20,21:22:54.000,324,11125641,6525,0,1763673773,13145.141308589991,29438.52235683,53281.008007200006 2025-11-20,21:22:55.000,324,11125762,6124,0,1763673774,13145.134572279996,31283.434758689997,53281.105826880004 2025-11-20,21:22:56.000,324,11125776,5085,0,1763673775,13145.222144309992,27132.603902100003,53281.11980112001 2025-11-20,21:22:57.000,324,11125829,6685,0,1763673776,13145.276034789997,28516.101401549997,53281.0429428 2025-11-20,21:22:58.000,324,11125838,5884,0,1763673777,13145.201935379991,29899.82447316,53281.09883976001 2025-11-20,21:22:59.000,324,11125778,5845,0,1763673778,13145.262562169992,28054.90502217,53281.0429428 2025-11-20,21:23:00.000,324,11125856,6324,0,1763673779,13145.188462760001,29899.845620549997,53281.21762080001 2025-11-20,21:23:02.000,324,11125828,6165,0,1763673781,13145.181726449991,32206.01784396,53281.1826852 2025-11-20,21:23:03.000,324,11125701,6605,0,1763673782,13145.12783597,26671.435719240006,53281.13377536 2025-11-20,21:23:04.000,324,11125781,6565,0,1763673783,13145.114363349996,31744.772120669993,53281.13377536 2025-11-20,21:23:05.000,324,11125777,6324,0,1763673784,13145.121099659991,29438.726781599995,53281.1826852 2025-11-20,21:23:06.000,324,11125758,6124,0,1763673785,13145.181726449991,28977.403517879997,53281.13377536 2025-11-20,21:23:07.000,324,11125670,6124,0,1763673786,13145.174990139996,31283.596888679996,53281.26653064001 2025-11-20,21:23:08.000,324,11125910,6124,0,1763673787,13145.168253830001,33128.41765185,53281.273517760004 2025-11-20,21:23:09.000,324,11125779,6645,0,1763673788,13145.154781209996,35434.61807178,53281.23159504 2025-11-20,21:23:10.000,324,11125874,6005,0,1763673789,13145.208671690001,28516.270580669996,53281.224607920005 2025-11-20,21:23:11.000,324,11125948,6005,0,1763673790,13145.208671690001,29899.81742403,53281.21063368 2025-11-20,21:23:13.000,324,11125781,6765,0,1763673792,13145.309716340002,30360.893968200005,53281.26653064001 2025-11-20,21:23:14.000,324,11125737,5525,0,1763673793,13145.329925270002,32205.721780499996,53281.24556928001 2025-11-20,21:23:15.000,324,11125730,5925,0,1763673794,13145.478124089997,29438.550553349996,53281.28749200001 2025-11-20,21:23:16.000,324,11125854,5925,0,1763673795,13145.451178850002,26671.16080317,53281.26653064001 2025-11-20,21:23:17.000,324,11125867,6485,0,1763673796,13145.626322909993,35434.216271369995,53281.23858216 2025-11-20,21:23:18.000,324,11125841,6405,0,1763673797,13145.660004459998,29899.591851870005,53281.23159504 2025-11-20,21:23:19.000,324,11125824,6045,0,1763673798,13145.700422319998,29899.697588819996,53281.31544048001 2025-11-20,21:23:20.000,324,11125642,5884,0,1763673799,13145.727367559994,28054.834530869994,53281.37832456 2025-11-20,21:23:21.000,324,11125765,6565,0,1763673800,13145.794730659989,29899.556606219994,53281.392298800005 2025-11-20,21:23:22.000,324,11125807,6485,0,1763673801,13145.862093759999,33128.065195350006,53281.294479120006 2025-11-20,21:23:24.000,324,11125796,5925,0,1763673803,13145.89577530999,30821.864775420006,53281.33640184001 2025-11-20,21:23:25.000,324,11125673,6445,0,1763673804,13145.95640209999,30360.597904740003,53281.30845336 2025-11-20,21:23:26.000,324,11125702,6084,0,1763673805,13145.929456859994,27132.103413870005,53281.30146624 2025-11-20,21:23:27.000,324,11125670,6084,0,1763673806,13145.929456859994,30821.907070200003,53281.343388960006 2025-11-20,21:23:28.000,324,11125689,6485,0,1763673807,13145.862093759999,31283.06820393,53281.28050488 2025-11-20,21:23:29.000,324,11125753,6525,0,1763673808,13145.90251162,27132.138659520002,53281.39928592 2025-11-20,21:23:30.000,324,11125589,6645,0,1763673809,13145.814939589989,28054.58781132,53281.25954352 2025-11-20,21:23:31.000,324,11125691,6565,0,1763673810,13145.774521729989,24364.946284980004,53281.33640184001 2025-11-20,21:23:32.000,324,11125868,6005,0,1763673811,13145.734103869989,31283.279677829996,53281.36435032001 2025-11-20,21:23:33.000,324,11125816,6084,0,1763673812,13145.734103869989,28054.58781132,53281.30146624 2025-11-20,21:23:35.000,324,11125752,6005,0,1763673814,13145.680213389998,30360.738887340005,53281.441208640004 2025-11-20,21:23:36.000,324,11125725,6405,0,1763673815,13145.707158629994,33128.10749013,53281.322427600004 2025-11-20,21:23:37.000,324,11125704,6005,0,1763673816,13145.680213389998,27132.30078951,53281.28749200001 2025-11-20,21:23:38.000,324,11125714,6165,0,1763673817,13145.639795529998,28977.128601810007,53281.35037608 2025-11-20,21:23:39.000,324,11125788,5925,0,1763673818,13145.680213389998,27132.202101689996,53281.273517760004 2025-11-20,21:23:40.000,324,11125821,6445,0,1763673819,13145.761049109999,28515.678453750006,53281.294479120006 2025-11-20,21:23:41.000,324,11125794,5845,0,1763673820,13145.585905049993,31744.0742568,53281.28050488 2025-11-20,21:23:42.000,324,11125802,6084,0,1763673821,13145.538750879998,24825.924141330004,53281.18967232 2025-11-20,21:23:43.000,324,11125716,6045,0,1763673822,13145.599377669998,30360.428725620004,53281.273517760004 2025-11-20,21:23:44.000,324,11125663,6365,0,1763673823,13145.639795529998,29437.916131649996,53281.322427600004 2025-11-20,21:23:46.000,324,11125709,6525,0,1763673825,13145.619586599998,28054.14371613,53281.20364656 2025-11-20,21:23:47.000,324,11125823,6565,0,1763673826,13145.592641359988,28515.28370247,53281.343388960006 2025-11-20,21:23:48.000,324,11125766,4965,0,1763673827,13145.592641359988,29899.056117989996,53281.25954352 2025-11-20,21:23:49.000,324,11125662,6124,0,1763673828,13145.558959809998,31743.820488120007,53281.2525564 2025-11-20,21:23:50.000,324,11125702,6124,0,1763673829,13145.511805640002,28054.14371613,53281.14774960001 2025-11-20,21:23:51.000,324,11125788,6045,0,1763673830,13145.612850289988,29899.126609290004,53281.16172384 2025-11-20,21:23:52.000,324,11125726,6124,0,1763673831,13145.606113979993,30360.287743020002,53281.21063368 2025-11-20,21:23:53.000,324,11125910,6245,0,1763673832,13145.673477079989,28515.495176369994,53281.28749200001 2025-11-20,21:23:54.000,324,11125763,6565,0,1763673833,13145.720631249998,31282.75099308,53281.21063368 2025-11-20,21:23:55.000,324,11125750,5725,0,1763673834,13145.727367559994,27593.038975439995,53281.18967232 2025-11-20,21:23:57.000,324,11125759,6525,0,1763673836,13145.85535744999,31743.869832030003,53281.175698080006 2025-11-20,21:23:58.000,324,11125741,6485,0,1763673837,13145.89577530999,31282.574764830002,53281.20364656 2025-11-20,21:23:59.000,324,11125618,6005,0,1763673838,13145.89577530999,30821.336090669996,53281.21063368 2025-11-20,21:24:00.000,324,11125778,6005,0,1763673839,13145.97661102999,32204.932277939995,53281.20364656 2025-11-20,21:24:01.000,324,11125591,6565,0,1763673840,13146.03723781999,26670.343104090003,53281.16172384 2025-11-20,21:24:02.000,324,11125817,6565,0,1763673841,13146.050710439995,29437.56367515,53281.16172384 2025-11-20,21:24:03.000,324,11125762,6084,0,1763673842,13146.06418306,28053.875849189993,53281.18967232 2025-11-20,21:24:04.000,324,11125757,6685,0,1763673843,13146.050710439995,32204.763098819996,53281.31544048001 2025-11-20,21:24:05.000,324,11125740,5925,0,1763673844,13146.0237652,31282.236406590004,53281.23858216 2025-11-20,21:24:06.000,324,11125791,6485,0,1763673845,13146.01702888999,31743.348196410006,53281.28749200001 2025-11-20,21:24:08.000,324,11125702,6124,0,1763673847,13145.94292948,30820.891995480008,53281.38531168001 2025-11-20,21:24:09.000,324,11125789,6525,0,1763673848,13145.87556637999,28053.537490949995,53281.35037608 2025-11-20,21:24:10.000,324,11125825,6485,0,1763673849,13145.794730659989,27131.003749590003,53281.31544048001 2025-11-20,21:24:11.000,324,11125750,6084,0,1763673850,13145.808203279994,26208.477057359996,53281.37832456 2025-11-20,21:24:12.000,324,11125840,5925,0,1763673851,13145.680213389998,28975.77516885,53281.441208640004 2025-11-20,21:24:13.000,324,11125720,5805,0,1763673852,13145.713894939989,26669.609994569997,53281.37133744 2025-11-20,21:24:14.000,324,11125771,6565,0,1763673853,13145.693686009989,29898.0480924,53281.40627304 2025-11-20,21:24:15.000,324,11125729,6485,0,1763673854,13145.673477079989,26208.477057359996,53281.43422152001 2025-11-20,21:24:16.000,324,11125722,5925,0,1763673855,13145.740840179998,28975.60598973,53281.36435032001 2025-11-20,21:24:17.000,324,11125745,6485,0,1763673856,13145.801466969999,27591.925212899994,53281.462170000006 2025-11-20,21:24:19.000,324,11125755,6885,0,1763673858,13145.754312799989,31742.918199480002,53281.48313136001 2025-11-20,21:24:20.000,324,11125758,6005,0,1763673859,13145.761049109999,30359.329061340002,53281.441208640004 2025-11-20,21:24:21.000,324,11125781,6605,0,1763673860,13145.666740769993,30820.426752900006,53281.47614424 2025-11-20,21:24:22.000,324,11125646,6245,0,1763673861,13145.734103869989,31281.63723054,53281.40627304 2025-11-20,21:24:23.000,324,11125659,6525,0,1763673862,13145.700422319998,28053.30486966,53281.53902832 2025-11-20,21:24:24.000,324,11125605,6845,0,1763673863,13145.727367559994,28053.17093619,53281.58095104001 2025-11-20,21:24:25.000,324,11125746,5965,0,1763673864,13145.693686009989,27591.953409420006,53281.45518288001 2025-11-20,21:24:26.000,324,11125812,5965,0,1763673865,13145.639795529998,29436.837614760007,53281.41326016001 2025-11-20,21:24:27.000,324,11125622,6045,0,1763673866,13145.767785419994,26208.27263259,53281.48313136001 2025-11-20,21:24:28.000,324,11125730,5965,0,1763673867,13145.83514851999,31281.552640979993,53281.4971056 2025-11-20,21:24:30.000,324,11125784,6245,0,1763673869,13145.740840179998,27130.771128299995,53281.50409272001 2025-11-20,21:24:31.000,324,11125750,5965,0,1763673870,13145.801466969999,28975.62713712,53281.42024728 2025-11-20,21:24:32.000,324,11125764,5884,0,1763673871,13145.787994349994,28975.803365369997,53281.60191240001 2025-11-20,21:24:33.000,324,11125628,6045,0,1763673872,13145.828412209994,22979.827485629998,53281.53204120001 2025-11-20,21:24:34.000,324,11125723,6725,0,1763673873,13145.666740769993,29436.851713020005,53281.48313136001 2025-11-20,21:24:35.000,324,11125709,6685,0,1763673874,13145.660004459998,26208.357222150007,53281.52505408 2025-11-20,21:24:36.000,324,11125756,5925,0,1763673875,13145.619586599998,30359.244471779995,53281.47614424 2025-11-20,21:24:37.000,324,11125633,6605,0,1763673876,13145.585905049993,30359.392503509996,53281.4971056 2025-11-20,21:24:38.000,324,11125781,6284,0,1763673877,13145.505069329993,32665.480137360006,53281.559989680005 2025-11-20,21:24:39.000,324,11125717,6365,0,1763673878,13145.511805640002,34048.77321204,53281.61588664 2025-11-20,21:24:41.000,324,11125645,6405,0,1763673880,13145.471387780002,30359.36430699,53281.61588664 2025-11-20,21:24:42.000,324,11125825,6445,0,1763673881,13145.383815749992,26208.399516930003,53281.55300256001 2025-11-20,21:24:43.000,324,11125766,5884,0,1763673882,13145.410760990002,29898.090387179996,53281.608899520004 2025-11-20,21:24:44.000,324,11125727,6445,0,1763673883,13145.404024679992,26669.687535000005,53281.608899520004 2025-11-20,21:24:45.000,324,11125708,6084,0,1763673884,13145.410760990002,29898.05514153,53281.66479648 2025-11-20,21:24:46.000,324,11125624,5605,0,1763673885,13145.417497299997,32665.296859979993,53281.66479648 2025-11-20,21:24:47.000,324,11125775,6124,0,1763673886,13145.424233609992,25747.203137549994,53281.636848 2025-11-20,21:24:48.000,324,11125758,5925,0,1763673887,13145.444442539992,26669.469011969995,53281.636848 2025-11-20,21:24:49.000,324,11125762,6284,0,1763673888,13145.417497299997,27591.86881986,53281.57396392 2025-11-20,21:24:50.000,324,11125790,6084,0,1763673889,13145.383815749992,28514.367315569994,53281.62287376001 2025-11-20,21:24:52.000,324,11125684,6045,0,1763673891,13145.363606819992,27591.791279430006,53281.68575784 2025-11-20,21:24:53.000,324,11125631,6525,0,1763673892,13145.430969920002,28052.931265770007,53281.68575784 2025-11-20,21:24:54.000,324,11125823,6485,0,1763673893,13145.383815749992,27130.4186718,53281.657809360004 2025-11-20,21:24:55.000,324,11125701,6205,0,1763673894,13145.377079439997,32203.62113976,53281.78357752 2025-11-20,21:24:56.000,324,11125780,4965,0,1763673895,13145.464651469993,27130.136706599995,53281.636848 2025-11-20,21:24:57.000,324,11125702,5925,0,1763673896,13145.464651469993,33586.907165309996,53281.727680560005 2025-11-20,21:24:58.000,324,11125760,5845,0,1763673897,13145.478124089997,27591.100464689996,53281.678770720006 2025-11-20,21:24:59.000,324,11125596,6205,0,1763673898,13145.410760990002,26207.222312219994,53281.76261616 2025-11-20,21:25:00.000,324,11125771,6284,0,1763673899,13145.491596710002,26207.222312219994,53281.7416548 2025-11-20,21:25:01.000,324,11125732,5805,0,1763673900,13145.599377669998,29896.75105248,53281.73466768 2025-11-20,21:25:03.000,324,11125759,6525,0,1763673902,13145.673477079989,24362.09843646,53281.81851312001 2025-11-20,21:25:04.000,324,11125754,6084,0,1763673903,13145.747576489994,29435.216314859994,53281.85344872 2025-11-20,21:25:05.000,324,11125811,6445,0,1763673904,13145.774521729989,25745.53954287,53281.93030704 2025-11-20,21:25:06.000,324,11125720,5884,0,1763673905,13145.862093759999,27590.198176050006,53281.81851312001 2025-11-20,21:25:07.000,324,11125761,6525,0,1763673906,13145.90251162,26667.81951555,53281.85344872 2025-11-20,21:25:08.000,324,11125553,6205,0,1763673907,13145.93619316999,29895.764174280004,53281.90235856 2025-11-20,21:25:09.000,324,11125776,5965,0,1763673908,13145.96313841,33585.24357063,53281.965242640006 2025-11-20,21:25:10.000,324,11125758,6045,0,1763673909,13146.03723781999,33124.13178081,53282.00716536001 2025-11-20,21:25:11.000,324,11125852,6165,0,1763673910,13146.07765567999,31740.281824859994,53282.05607520001 2025-11-20,21:25:12.000,324,11125782,5805,0,1763673911,13146.111337229995,33585.11668629,53282.25870168 2025-11-20,21:25:14.000,324,11125740,6124,0,1763673913,13146.111337229995,31278.93036462,53282.17485624001 2025-11-20,21:25:15.000,324,11125533,6525,0,1763673914,13146.232590809996,30356.4530163,53282.07004944 2025-11-20,21:25:16.000,324,11125585,6365,0,1763673915,13146.340371769991,29895.101556060006,53282.1958176 2025-11-20,21:25:17.000,324,11125689,6445,0,1763673916,13146.30669022,32662.152948000003,53282.21677896 2025-11-20,21:25:18.000,324,11125658,6045,0,1763673917,13146.299953909991,34968.05025534,53282.2656888 2025-11-20,21:25:19.000,324,11125830,5125,0,1763673918,13146.374053319996,29433.743046689997,53282.25870168 2025-11-20,21:25:20.000,324,11125703,6405,0,1763673919,13146.434680109996,30817.191202229995,53282.160882000004 2025-11-20,21:25:21.000,324,11125809,6565,0,1763673920,13146.454889039996,30817.325135699997,53282.25870168 2025-11-20,21:25:22.000,324,11125703,6284,0,1763673921,13146.495306899997,32200.857880800002,53282.31459864 2025-11-20,21:25:23.000,324,11125687,5565,0,1763673922,13146.582878929992,26666.36739477,53282.33556 2025-11-20,21:25:25.000,324,11125801,6445,0,1763673924,13146.724341439993,31739.42888013,53282.35652136 2025-11-20,21:25:26.000,324,11125656,6165,0,1763673925,13146.764759299993,29894.608116960007,53282.50325088 2025-11-20,21:25:27.000,324,11125759,6485,0,1763673926,13146.811913469988,28972.208309070003,53282.57312208 2025-11-20,21:25:28.000,324,11125779,6284,0,1763673927,13146.872540259988,24360.265662660007,53282.48228952 2025-11-20,21:25:29.000,324,11125763,6565,0,1763673928,13146.966848599994,28049.745059010005,53282.4753024 2025-11-20,21:25:30.000,324,11125789,6365,0,1763673929,13146.980321219999,30816.733008780007,53282.55216072 2025-11-20,21:25:31.000,324,11125743,6645,0,1763673930,13147.067893249994,32200.047230850003,53282.55216072 2025-11-20,21:25:32.000,324,11125812,6045,0,1763673931,13147.12178373,37273.09461795,53282.62203192 2025-11-20,21:25:33.000,324,11125795,6284,0,1763673932,13147.09483848999,31738.681672349994,53282.69889024 2025-11-20,21:25:34.000,324,11125723,6485,0,1763673933,13147.189146829995,34044.56488143001,53282.7198516 2025-11-20,21:25:36.000,324,11125754,5965,0,1763673935,13147.16220159,31738.44905106,53282.831645520004 2025-11-20,21:25:37.000,324,11125799,6365,0,1763673936,13147.189146829995,32660.771318519997,53282.76177432 2025-11-20,21:25:38.000,324,11125795,6565,0,1763673937,13147.168937899994,31738.28692107,53282.733825840005 2025-11-20,21:25:39.000,324,11125830,6205,0,1763673938,13147.21609206999,33121.8972066,53282.803697040006 2025-11-20,21:25:40.000,324,11125679,5405,0,1763673939,13147.21609206999,28048.821622980002,53282.852606880006 2025-11-20,21:25:41.000,324,11125709,5325,0,1763673940,13147.25650992999,27126.428864219997,53282.93645232 2025-11-20,21:25:42.000,324,11125797,6165,0,1763673941,13147.26324624,32660.44000941,53282.94343944001 2025-11-20,21:25:43.000,324,11125633,5405,0,1763673942,13147.32387303,31738.061348910007,53282.9294652 2025-11-20,21:25:44.000,324,11125733,6445,0,1763673943,13147.431653989996,26665.08445311,53282.999336400004 2025-11-20,21:25:45.000,324,11125757,6405,0,1763673944,13147.37776350999,27126.330176400006,53283.034272 2025-11-20,21:25:47.000,324,11125782,6245,0,1763673946,13147.47880815999,31276.921362570007,53283.00632352 2025-11-20,21:25:48.000,324,11125681,6324,0,1763673947,13147.48554447,28048.53260865,53283.07619472 2025-11-20,21:25:49.000,324,11125770,6084,0,1763673948,13147.532698639996,31276.928411700006,53283.06222048001 2025-11-20,21:25:50.000,324,11125752,6005,0,1763673949,13147.559643879991,28970.9465148,53283.09715608 2025-11-20,21:25:51.000,324,11125768,6084,0,1763673950,13147.593325429996,31737.934464570004,53283.069207600005 2025-11-20,21:25:52.000,324,11125784,6084,0,1763673951,13147.653952219996,32199.13084395,53283.1041432 2025-11-20,21:25:53.000,324,11125759,6445,0,1763673952,13147.613534359996,33121.5447501,53283.16004016001 2025-11-20,21:25:54.000,324,11125724,6005,0,1763673953,13147.687633770001,29893.191241830005,53283.18100152001 2025-11-20,21:25:55.000,324,11125795,6565,0,1763673954,13147.714579009997,32199.074450910004,53283.236898480005 2025-11-20,21:25:56.000,324,11125661,6324,0,1763673955,13147.728051630002,28509.721938899995,53283.20895000001 2025-11-20,21:25:58.000,324,11125838,6245,0,1763673957,13147.815623659997,29893.304027909995,53283.2438856 2025-11-20,21:25:59.000,324,11125718,6284,0,1763673958,13147.822359969992,27587.357376660002,53283.285808320004 2025-11-20,21:26:00.000,324,11125816,5725,0,1763673959,13147.835832589997,28048.631296470005,53283.285808320004 2025-11-20,21:26:01.000,324,11125780,6045,0,1763673960,13147.835832589997,25742.762185650005,53283.41157648 2025-11-20,21:26:02.000,324,11125654,5845,0,1763673961,13147.862777829992,29893.367470080004,53283.27183408 2025-11-20,21:26:03.000,324,11125725,6565,0,1763673962,13147.842568899992,25742.677596089998,53283.4185636 2025-11-20,21:26:04.000,324,11125683,6565,0,1763673963,13147.849305210002,28970.97471132,53283.404589360005 2025-11-20,21:26:05.000,324,11125780,5845,0,1763673964,13147.802151039992,31738.033152389995,53283.37664088001 2025-11-20,21:26:06.000,324,11125701,6525,0,1763673965,13147.829096280002,28048.483264740004,53283.51638328001 2025-11-20,21:26:07.000,324,11125665,6525,0,1763673966,13147.815623659997,30815.435968859994,53283.453499200004 2025-11-20,21:26:09.000,324,11125751,6525,0,1763673968,13147.707842700001,34043.634396270005,53283.4884348 2025-11-20,21:26:10.000,324,11125777,6324,0,1763673969,13147.741524249992,32198.898222660006,53283.53035752 2025-11-20,21:26:11.000,324,11125674,6045,0,1763673970,13147.768469490002,30354.162049050006,53283.502409040004 2025-11-20,21:26:12.000,324,11125647,6445,0,1763673971,13147.694370079997,25281.058268909997,53283.523370400006 2025-11-20,21:26:13.000,324,11125728,5925,0,1763673972,13147.647215910001,28970.446026570004,53283.55131888 2025-11-20,21:26:14.000,324,11125712,6124,0,1763673973,13147.600061739991,23436.272751390003,53283.55131888 2025-11-20,21:26:15.000,324,11125778,5805,0,1763673974,13147.586589120001,24358.475183639996,53283.572280240005 2025-11-20,21:26:16.000,324,11125719,6205,0,1763673975,13147.5057534,30814.956628019994,53283.55131888 2025-11-20,21:26:17.000,324,11125628,5765,0,1763673976,13147.519226019991,26664.30904881,53283.53734464 2025-11-20,21:26:18.000,324,11125750,5884,0,1763673977,13147.411445059995,25741.810553100004,53283.53734464 2025-11-20,21:26:20.000,324,11125717,6485,0,1763673979,13147.411445059995,29892.408788400004,53283.55131888 2025-11-20,21:26:21.000,324,11125723,6365,0,1763673980,13147.32387303,34043.05636761,53283.53734464 2025-11-20,21:26:22.000,324,11125748,6245,0,1763673981,13147.310400409995,30353.59106952,53283.60022872 2025-11-20,21:26:23.000,324,11125774,6205,0,1763673982,13147.26324624,32198.136916620002,53283.60022872 2025-11-20,21:26:24.000,324,11125759,6605,0,1763673983,13147.27671885999,32198.01003228,53283.59324160001 2025-11-20,21:26:25.000,324,11125703,6405,0,1763673984,13147.249773619995,28508.678667660002,53283.53734464 2025-11-20,21:26:26.000,324,11125778,6084,0,1763673985,13147.290191479995,26202.696770759998,53283.53035752 2025-11-20,21:26:27.000,324,11125775,6525,0,1763673986,13147.21609206999,28047.270814379997,53283.502409040004 2025-11-20,21:26:28.000,324,11125689,6324,0,1763673987,13147.17567420999,29430.747166440007,53283.4884348 2025-11-20,21:26:29.000,324,11125685,6605,0,1763673988,13147.15546527999,31275.300062669994,53283.46048632 2025-11-20,21:26:31.000,324,11125775,6565,0,1763673990,13147.18241052,26202.35136339,53283.43253784 2025-11-20,21:26:32.000,324,11125784,5884,0,1763673991,13147.26324624,27585.813617189997,53283.453499200004 2025-11-20,21:26:33.000,324,11125743,6165,0,1763673992,13147.229564689995,32197.52364231,53283.42555072001 2025-11-20,21:26:34.000,324,11125851,6525,0,1763673993,13147.17567420999,31736.277919019994,53283.50939616 2025-11-20,21:26:35.000,324,11125794,5845,0,1763673994,13147.209355759995,24357.46715805,53283.474460560006 2025-11-20,21:26:36.000,324,11125757,6445,0,1763673995,13147.209355759995,35425.44010452001,53283.49542192001 2025-11-20,21:26:37.000,324,11125766,6045,0,1763673996,13147.23630099999,29430.19028517,53283.46048632 2025-11-20,21:26:38.000,324,11125649,6165,0,1763673997,13147.28345517,31274.806623569995,53283.44651208001 2025-11-20,21:26:39.000,324,11125696,5845,0,1763673998,13147.25650992999,31274.722034010003,53283.502409040004 2025-11-20,21:26:40.000,324,11125711,6445,0,1763673999,13147.31713671999,30352.336324379998,53283.55131888 2025-11-20,21:26:42.000,324,11125753,6284,0,1763674001,13147.46533554,21128.859881099997,53283.43253784 2025-11-20,21:26:43.000,324,11125828,5845,0,1763674002,13147.512489709996,31735.812676440008,53283.453499200004 2025-11-20,21:26:44.000,324,11125685,6365,0,1763674003,13147.5057534,34041.491460749996,53283.46048632 2025-11-20,21:26:45.000,324,11125708,5205,0,1763674004,13147.573116499996,26201.6957943,53283.4185636 2025-11-20,21:26:46.000,324,11125799,6324,0,1763674005,13147.694370079997,34963.87012125,53283.43253784 2025-11-20,21:26:47.000,324,11125752,6084,0,1763674006,13147.674161149997,28046.403771390003,53283.48144768 2025-11-20,21:26:48.000,324,11125738,6005,0,1763674007,13147.822359969992,28046.389673130005,53283.502409040004 2025-11-20,21:26:49.000,324,11125661,6565,0,1763674008,13147.802151039992,30352.16009613,53283.50939616 2025-11-20,21:26:50.000,324,11125821,6084,0,1763674009,13147.869514140002,26201.653499520005,53283.572280240005 2025-11-20,21:26:51.000,324,11125717,6645,0,1763674010,13147.876250449997,28046.333280089995,53283.46048632 2025-11-20,21:26:53.000,324,11125742,5965,0,1763674012,13147.916668309997,30352.068457440007,53283.453499200004 2025-11-20,21:26:54.000,324,11125756,6205,0,1763674013,13147.963822479993,26201.56890996,53283.49542192001 2025-11-20,21:26:55.000,324,11125795,6485,0,1763674014,13147.923404619993,28507.43802078,53283.502409040004 2025-11-20,21:26:56.000,324,11125723,6284,0,1763674015,13147.977295099998,27585.115753320002,53283.39760224001 2025-11-20,21:26:57.000,324,11125674,6045,0,1763674016,13147.930140930002,33580.076558340006,53283.44651208001 2025-11-20,21:26:58.000,324,11125779,6445,0,1763674017,13147.984031409993,30813.194345519994,53283.43952496 2025-11-20,21:26:59.000,324,11125699,6205,0,1763674018,13147.997504029998,28507.360480350006,53283.49542192001 2025-11-20,21:27:00.000,324,11125776,6005,0,1763674019,13148.058130819998,28968.451122779996,53283.474460560006 2025-11-20,21:27:01.000,324,11125761,6284,0,1763674020,13148.085076059993,32657.669701320003,53283.58625448 2025-11-20,21:27:02.000,324,11125709,6084,0,1763674021,13148.091812369988,30813.004019009997,53283.51638328001 2025-11-20,21:27:04.000,324,11125761,6485,0,1763674023,13148.159175469998,34963.468320839995,53283.53734464 2025-11-20,21:27:05.000,324,11125761,6205,0,1763674024,13148.179384399999,31274.172201869995,53283.572280240005 2025-11-20,21:27:06.000,324,11125765,6365,0,1763674025,13148.192857019989,30351.723050069995,53283.54433176001 2025-11-20,21:27:07.000,324,11125735,6525,0,1763674026,13148.307374289994,29890.611260250007,53283.59324160001 2025-11-20,21:27:08.000,324,11125688,5044,0,1763674027,13148.327583219994,28507.10671167,53283.56529312001 2025-11-20,21:27:09.000,324,11125818,5245,0,1763674028,13148.40168263,28968.22555062,53283.60721584 2025-11-20,21:27:10.000,324,11125678,6165,0,1763674029,13148.39494631999,33118.69690158,53283.621190080004 2025-11-20,21:27:11.000,324,11125702,6045,0,1763674030,13148.47578203999,28968.169157580007,53283.65612568 2025-11-20,21:27:12.000,324,11125684,6045,0,1763674031,13148.583563,34502.053418430005,53283.70503552 2025-11-20,21:27:13.000,324,11125741,6565,0,1763674032,13148.61724454999,31735.10776344,53283.691061280006 2025-11-20,21:27:15.000,324,11125663,6405,0,1763674034,13148.785652300001,30351.419937479994,53283.63516432001 2025-11-20,21:27:16.000,324,11125815,6565,0,1763674035,13148.785652300001,30351.476330520003,53283.73298400001 2025-11-20,21:27:17.000,324,11125575,6365,0,1763674036,13148.832806469996,28967.94358542,53283.7679196 2025-11-20,21:27:18.000,324,11125698,6045,0,1763674037,13148.947323740002,32657.38773612,53283.739971120005 2025-11-20,21:27:19.000,324,11125727,5725,0,1763674038,13148.994477909997,24817.436988810005,53283.837790800004 2025-11-20,21:27:20.000,324,11125719,5525,0,1763674039,13149.055104699997,32196.08561979,53283.79586808 2025-11-20,21:27:21.000,324,11125659,6445,0,1763674040,13149.142676729993,29890.20945984,53283.81682944 2025-11-20,21:27:22.000,324,11125780,6045,0,1763674041,13149.183094589993,28506.697862130008,53283.88670064 2025-11-20,21:27:23.000,324,11125773,6365,0,1763674042,13149.230248759988,30812.545825559995,53283.97054608001 2025-11-20,21:27:24.000,324,11125681,6645,0,1763674043,13149.331293409989,29428.991933070007,53283.8727264 2025-11-20,21:27:26.000,324,11125750,6045,0,1763674045,13149.418865439999,30351.307151400004,53284.03343016 2025-11-20,21:27:27.000,324,11125758,5884,0,1763674046,13149.459283299999,29428.970785679994,53283.9425976 2025-11-20,21:27:28.000,324,11125692,6124,0,1763674047,13149.526646399994,28045.430991450005,53283.94958472001 2025-11-20,21:27:29.000,324,11125752,5445,0,1763674048,13149.627691049995,27584.255759460008,53284.04041728 2025-11-20,21:27:30.000,324,11125649,5645,0,1763674049,13149.688317839995,31734.76235607,53284.01945592001 2025-11-20,21:27:31.000,324,11125749,6565,0,1763674050,13149.71526307999,27584.121825990005,53284.06836576001 2025-11-20,21:27:32.000,324,11125708,5884,0,1763674051,13149.74220832,29428.808655689994,53284.05439152 2025-11-20,21:27:33.000,324,11125702,5845,0,1763674052,13149.82304404,29428.787508299996,53283.98452032 2025-11-20,21:27:34.000,324,11125672,6045,0,1763674053,13149.82304404,31273.46023974,53284.13823696001 2025-11-20,21:27:35.000,324,11125787,5485,0,1763674054,13149.90387976,32656.929542669997,53284.13124984 2025-11-20,21:27:37.000,324,11125689,6405,0,1763674056,13149.92408869,26200.624326539997,53284.173172560004 2025-11-20,21:27:38.000,324,11125756,5845,0,1763674057,13149.917352379991,27122.946593999994,53284.243043760005 2025-11-20,21:27:39.000,324,11125774,5965,0,1763674058,13150.025133340001,29889.821757690006,53284.1522112 2025-11-20,21:27:40.000,324,11125670,6005,0,1763674059,13150.038605959991,30351.060431849997,53284.312914960006 2025-11-20,21:27:41.000,324,11125777,6365,0,1763674060,13150.072287509996,29889.864052470002,53284.257018 2025-11-20,21:27:42.000,324,11125719,6445,0,1763674061,13150.119441679992,30350.961744030006,53284.243043760005 2025-11-20,21:27:43.000,324,11125754,5245,0,1763674062,13150.146386920002,28045.134927990002,53284.31990208 2025-11-20,21:27:44.000,324,11125746,6245,0,1763674063,13150.220486329992,30812.052386459996,53284.40374752001 2025-11-20,21:27:45.000,324,11125712,5765,0,1763674064,13150.260904189992,32195.74021242,53284.41772176 2025-11-20,21:27:46.000,324,11125770,5765,0,1763674065,13150.328267290002,29889.849954210003,53284.38278616001 2025-11-20,21:27:48.000,324,11125659,6365,0,1763674067,13150.402366699993,31734.353506529995,53284.54348992 2025-11-20,21:27:49.000,324,11125769,6365,0,1763674068,13150.395630389998,30350.961744030006,53284.51554144 2025-11-20,21:27:50.000,324,11125668,5965,0,1763674069,13150.483202419993,27122.826758790005,53284.51554144 2025-11-20,21:27:51.000,324,11125714,6005,0,1763674070,13150.530356589989,25278.14697822,53284.606374 2025-11-20,21:27:52.000,324,11125771,6685,0,1763674071,13150.564038139993,29428.60423092,53284.62034824001 2025-11-20,21:27:53.000,324,11125682,5845,0,1763674072,13150.590983379989,33117.822809460005,53284.627335360005 2025-11-20,21:27:54.000,324,11125747,6365,0,1763674073,13150.604455999994,27583.903302959996,53284.676245200004 2025-11-20,21:27:55.000,324,11125770,5044,0,1763674074,13150.698764339999,24355.71897381,53284.70419368 2025-11-20,21:27:56.000,324,11125749,6284,0,1763674075,13150.786336369994,29428.456199189997,53284.746116400005 2025-11-20,21:27:57.000,324,11125796,5845,0,1763674076,13150.79980899,28506.112784340003,53284.73214216 2025-11-20,21:27:59.000,324,11125695,6445,0,1763674078,13150.907589949995,23894.54374182,53284.795026240005 2025-11-20,21:28:00.000,324,11125768,5005,0,1763674079,13150.948007809995,28506.112784340003,53284.90682016001 2025-11-20,21:28:01.000,324,11125748,6084,0,1763674080,13150.968216739995,31273.044341069995,53284.94175576 2025-11-20,21:28:02.000,324,11125739,6405,0,1763674081,13151.02210722,27122.629383149993,53284.93476864001 2025-11-20,21:28:03.000,324,11125749,6405,0,1763674082,13151.129888179996,28044.916404960008,53284.9207944 2025-11-20,21:28:04.000,324,11125796,5725,0,1763674083,13151.170306039996,31273.00204629,53284.99765272 2025-11-20,21:28:05.000,324,11125771,6405,0,1763674084,13151.224196520001,29889.42700641,53285.0954724 2025-11-20,21:28:06.000,324,11125640,5725,0,1763674085,13151.230932829996,31734.12088524,53284.99765272 2025-11-20,21:28:07.000,324,11125687,6324,0,1763674086,13151.298295929992,28044.768373230007,53285.07451104001 2025-11-20,21:28:08.000,324,11125745,6284,0,1763674087,13151.358922719992,28044.782471490005,53285.081498160005 2025-11-20,21:28:10.000,324,11125711,6365,0,1763674089,13151.621638809993,23894.38866096,53285.151369360006 2025-11-20,21:28:11.000,324,11125804,6205,0,1763674090,13151.635111429998,31734.057443070007,53285.14438224001 2025-11-20,21:28:12.000,324,11125710,5965,0,1763674091,13151.756365009998,27583.54379733,53285.27015040001 2025-11-20,21:28:13.000,324,11125798,6084,0,1763674092,13151.742892389993,33578.68787973,53285.27713752 2025-11-20,21:28:14.000,324,11125709,6365,0,1763674093,13151.904563829994,28044.733127579995,53285.298098880005 2025-11-20,21:28:15.000,324,11125708,5965,0,1763674094,13151.965190619994,27583.586092109996,53285.32604736 2025-11-20,21:28:16.000,324,11125758,6165,0,1763674095,13151.99887217,30811.749273869995,53285.40290568 2025-11-20,21:28:17.000,324,11125800,6124,0,1763674096,13152.025817409994,29428.244725290002,53285.31207312001 2025-11-20,21:28:18.000,324,11125719,6365,0,1763674097,13152.106653129995,30350.503550580004,53285.35399584 2025-11-20,21:28:19.000,324,11125723,6405,0,1763674098,13152.18075254,26200.025150489993,53285.32604736 2025-11-20,21:28:21.000,324,11125833,6525,0,1763674100,13152.36263291,26661.26382465,53285.47976400001 2025-11-20,21:28:22.000,324,11125778,5965,0,1763674101,13152.429996009996,30350.602238399995,53285.4448284 2025-11-20,21:28:23.000,324,11125763,6565,0,1763674102,13152.483886490001,29428.315216589996,53285.514699600004 2025-11-20,21:28:24.000,324,11125734,6084,0,1763674103,13152.571458519997,33117.56199165,53285.52867384001 2025-11-20,21:28:25.000,324,11125747,6565,0,1763674104,13152.652294239997,28505.96475261,53285.64745488001 2025-11-20,21:28:26.000,324,11125747,6485,0,1763674105,13152.753338889997,30811.791568650006,53285.56360944 2025-11-20,21:28:27.000,324,11125703,6485,0,1763674106,13152.793756749998,29889.356515110005,53285.61251928 2025-11-20,21:28:28.000,324,11125807,6405,0,1763674107,13152.901537709993,32656.365612270005,53285.633480640005 2025-11-20,21:28:29.000,324,11125668,6324,0,1763674108,13152.962164499993,28505.915408700006,53285.73828744 2025-11-20,21:28:30.000,324,11125748,5965,0,1763674109,13153.009318669989,26661.186284220006,53285.7592488 2025-11-20,21:28:32.000,324,11125701,6645,0,1763674111,13153.083418079994,25277.66058825,53285.87802984 2025-11-20,21:28:33.000,324,11125730,6124,0,1763674112,13153.17099010999,32656.168236629994,53285.86405560001 2025-11-20,21:28:34.000,324,11125746,6084,0,1763674113,13153.245089519995,34039.482458700004,53285.84309424001 2025-11-20,21:28:35.000,324,11125741,6485,0,1763674114,13153.23161689999,31733.683839179997,53285.94790104 2025-11-20,21:28:36.000,324,11125674,6045,0,1763674115,13153.29898,31272.543852839997,53285.8989912 2025-11-20,21:28:37.000,324,11125736,5884,0,1763674116,13153.25182582999,27583.177242570004,53285.9339268 2025-11-20,21:28:38.000,324,11125718,5884,0,1763674117,13153.29224368999,25277.3433774,53286.003798 2025-11-20,21:28:39.000,324,11125782,6324,0,1763674118,13153.346134169995,30811.185343470002,53286.04572072 2025-11-20,21:28:40.000,324,11125732,6284,0,1763674119,13153.366343099995,30811.04436087,53286.003798 2025-11-20,21:28:41.000,324,11125765,5485,0,1763674120,13153.43370619999,23432.550810750006,53286.05969496001 2025-11-20,21:28:43.000,324,11125768,5725,0,1763674122,13153.568432399996,30810.938623919996,53286.19245024 2025-11-20,21:28:44.000,324,11125784,6045,0,1763674123,13153.60211395,31272.02926635,53286.206424480006 2025-11-20,21:28:45.000,324,11125764,6045,0,1763674124,13153.676213359991,27121.621357559998,53286.23437296 2025-11-20,21:28:46.000,324,11125727,6445,0,1763674125,13153.716631219992,34500.18539898,53286.26930856 2025-11-20,21:28:47.000,324,11125713,6485,0,1763674126,13153.817675869992,31272.099757649994,53286.31123128 2025-11-20,21:28:48.000,324,11125816,5925,0,1763674127,13153.898511589992,29427.405878820005,53286.32520552001 2025-11-20,21:28:49.000,324,11125790,6124,0,1763674128,13153.945665760002,34038.932626559996,53286.41603808001 2025-11-20,21:28:50.000,324,11125743,5765,0,1763674129,13154.080391959993,34500.06556377,53286.423025200005 2025-11-20,21:28:51.000,324,11125691,6365,0,1763674130,13154.181436609993,30810.74829741,53286.471935040005 2025-11-20,21:28:52.000,324,11125826,6045,0,1763674131,13154.32963542999,28966.068516839994,53286.541806240006 2025-11-20,21:28:54.000,324,11125791,6645,0,1763674133,13154.524988419995,31732.830894450002,53286.541806240006 2025-11-20,21:28:55.000,324,11125718,5884,0,1763674134,13154.63950569,33577.39788894,53286.61866456 2025-11-20,21:28:56.000,324,11125680,6045,0,1763674135,13154.71360509999,30349.27700196,53286.67456152 2025-11-20,21:28:57.000,324,11125712,6324,0,1763674136,13154.787704509996,26659.938588210003,53286.74443272 2025-11-20,21:28:58.000,324,11125696,5925,0,1763674137,13154.929167019996,28965.596225129993,53286.76539408 2025-11-20,21:28:59.000,324,11125575,6445,0,1763674138,13155.030211669997,28965.553930349997,53286.74443272 2025-11-20,21:29:00.000,324,11125772,6045,0,1763674139,13155.090838459997,29887.763411730004,53286.87020088001 2025-11-20,21:29:01.000,324,11125718,5725,0,1763674140,13155.198619419993,30810.001089629994,53286.90513648 2025-11-20,21:29:02.000,324,11125641,6565,0,1763674141,13155.333345619998,28043.013139860006,53286.9819948 2025-11-20,21:29:03.000,324,11125701,6365,0,1763674142,13155.414181339998,30348.670776779996,53286.98898192001 2025-11-20,21:29:05.000,324,11125698,5965,0,1763674144,13155.54890753999,28965.074589509997,53287.023917520004 2025-11-20,21:29:06.000,324,11125759,6485,0,1763674145,13155.575852779999,26198.086639739995,53287.05885312 2025-11-20,21:29:07.000,324,11125673,6605,0,1763674146,13155.67689743,28503.807718829994,53287.07981448 2025-11-20,21:29:08.000,324,11125734,6205,0,1763674147,13155.73078790999,29426.01720021,53287.15667280001 2025-11-20,21:29:09.000,324,11125784,6284,0,1763674148,13155.764469459995,29425.967856300005,53287.20558264001 2025-11-20,21:29:10.000,324,11125687,6645,0,1763674149,13155.81835994,28503.716080140002,53287.26846672 2025-11-20,21:29:11.000,324,11125777,6485,0,1763674150,13155.87898673,27120.225629819994,53287.261479600005 2025-11-20,21:29:12.000,324,11125718,5684,0,1763674151,13155.93287720999,28503.74427666,53287.28942808 2025-11-20,21:29:13.000,324,11125740,6284,0,1763674152,13155.97329506999,31731.646640609993,53287.310389440005 2025-11-20,21:29:14.000,324,11125729,6725,0,1763674153,13155.993503999991,34959.55605369,53287.35231216001 2025-11-20,21:29:16.000,324,11125667,6284,0,1763674155,13156.033921859991,28503.490507979994,53287.45711896 2025-11-20,21:29:17.000,324,11125789,6485,0,1763674156,13156.0608671,26658.874169579998,53287.526990160004 2025-11-20,21:29:18.000,324,11125764,6005,0,1763674157,13156.027185549996,28503.40591842,53287.48506744 2025-11-20,21:29:19.000,324,11125781,6685,0,1763674158,13156.006976619996,27581.097749220004,53287.48506744 2025-11-20,21:29:20.000,324,11125743,6485,0,1763674159,13156.033921859991,31731.336478890007,53287.58288712 2025-11-20,21:29:21.000,324,11125748,5005,0,1763674160,13156.054130789991,33114.81283095,53287.52000304001 2025-11-20,21:29:22.000,324,11125719,6725,0,1763674161,13156.04065817,31731.357626280005,53287.70166816 2025-11-20,21:29:23.000,324,11125739,6405,0,1763674162,13156.006976619996,29425.643596320006,53287.65974544001 2025-11-20,21:29:24.000,324,11125677,6284,0,1763674163,13155.95308613999,34498.23278997,53287.73660376001 2025-11-20,21:29:25.000,324,11125688,5845,0,1763674164,13155.91266827999,29886.713091359998,53287.66673256001 2025-11-20,21:29:27.000,324,11125739,5725,0,1763674166,13155.77794208,29425.601301539995,53287.79250072 2025-11-20,21:29:28.000,324,11125765,6445,0,1763674167,13155.71731529,27119.950713750004,53287.77852648 2025-11-20,21:29:29.000,324,11125721,6485,0,1763674168,13155.663424809994,34037.09280363,53287.70865528001 2025-11-20,21:29:30.000,324,11125791,6245,0,1763674169,13155.596061709999,30809.021260559995,53287.70166816 2025-11-20,21:29:31.000,324,11125689,6485,0,1763674170,13155.596061709999,28964.40492216,53287.79250072 2025-11-20,21:29:32.000,324,11125747,6485,0,1763674171,13155.542171229994,25736.354526480005,53287.79948784 2025-11-20,21:29:33.000,324,11125760,6205,0,1763674172,13155.461335509994,29886.656698320003,53287.79250072 2025-11-20,21:29:34.000,324,11125700,6245,0,1763674173,13155.454599199998,30347.860126829997,53287.74359088 2025-11-20,21:29:35.000,324,11125708,5965,0,1763674174,13155.420917649993,27580.914471840006,53287.82743632001 2025-11-20,21:29:36.000,324,11125672,6284,0,1763674175,13155.373763479998,29425.53081024,53287.764552240005 2025-11-20,21:29:38.000,324,11125738,6084,0,1763674177,13155.373763479998,26658.719088719998,53287.72262952 2025-11-20,21:29:39.000,324,11125788,5884,0,1763674178,13155.400708719993,30809.098800990003,53287.77153936 2025-11-20,21:29:40.000,324,11125711,6565,0,1763674179,13155.313136689998,31270.231738200004,53287.79948784 2025-11-20,21:29:41.000,324,11125769,6485,0,1763674180,13155.346818239988,34037.21263884001,53287.79250072 2025-11-20,21:29:42.000,324,11125708,5925,0,1763674181,13155.313136689998,27119.9859594,53287.77852648 2025-11-20,21:29:43.000,324,11125736,5884,0,1763674182,13155.306400379988,27581.12594574,53287.80647496001 2025-11-20,21:29:44.000,324,11125753,5445,0,1763674183,13155.286191449988,31270.344524279993,53287.764552240005 2025-11-20,21:29:45.000,324,11125703,6284,0,1763674184,13155.292927759998,30348.057502469994,53287.80647496001 2025-11-20,21:29:46.000,324,11125690,6005,0,1763674185,13155.333345619998,28503.384771030003,53287.70166816 2025-11-20,21:29:47.000,324,11125712,5645,0,1763674186,13155.313136689998,30809.218636200007,53287.73660376001 2025-11-20,21:29:49.000,324,11125683,6645,0,1763674188,13155.313136689998,28503.398869290002,53287.77852648 2025-11-20,21:29:50.000,324,11125721,6365,0,1763674189,13155.252509899998,31731.526805400004,53287.82743632001 2025-11-20,21:29:51.000,324,11125701,5525,0,1763674190,13155.259246209993,22508.586096,53287.764552240005 2025-11-20,21:29:52.000,324,11125753,6405,0,1763674191,13155.232300969998,32192.617447829994,53287.73660376001 2025-11-20,21:29:53.000,324,11125846,5925,0,1763674192,13155.212092039998,25736.55895125,53287.82743632001 2025-11-20,21:29:54.000,324,11125831,6485,0,1763674193,13155.137992629992,25275.4401123,53287.79250072 2025-11-20,21:29:55.000,324,11125678,6124,0,1763674194,13155.104311080002,29886.973909170003,53287.72262952 2025-11-20,21:29:56.000,324,11125738,5884,0,1763674195,13155.023475360002,30348.071600730007,53287.72961664 2025-11-20,21:29:57.000,324,11125732,6005,0,1763674196,13154.983057500001,29425.749333269996,53287.75756512001 2025-11-20,21:29:58.000,324,11125789,6045,0,1763674197,13154.922430710001,31270.231738200004,53287.73660376001 2025-11-20,21:30:00.000,324,11125807,6365,0,1763674199,13154.807913439996,28503.307230599996,53287.72961664 2025-11-20,21:30:01.000,324,11125766,6165,0,1763674200,13154.774231889991,29425.5449085,53287.72961664 2025-11-20,21:30:02.000,324,11125770,6084,0,1763674201,13154.63276937999,30347.881274219995,53287.78551360001 2025-11-20,21:30:03.000,324,11125753,6324,0,1763674202,13154.59908783,27119.703994199997,53287.67371968 2025-11-20,21:30:04.000,324,11125732,6005,0,1763674203,13154.53172472999,32192.363679150003,53287.750578 2025-11-20,21:30:05.000,324,11125774,6005,0,1763674204,13154.43741639,30808.7956884,53287.63179696 2025-11-20,21:30:06.000,324,11125716,5965,0,1763674205,13154.376789599999,28041.892328190006,53287.65275832 2025-11-20,21:30:07.000,324,11125783,6445,0,1763674206,13154.336371739999,31730.984022389996,53287.74359088 2025-11-20,21:30:08.000,324,11125746,5884,0,1763674207,13154.356580669999,28041.934622970002,53287.694681040004 2025-11-20,21:30:09.000,324,11125719,6525,0,1763674208,13154.34984435999,28503.011167139994,53287.645771200005 2025-11-20,21:30:11.000,324,11125781,6445,0,1763674210,13154.39026221999,29425.20655026,53287.60384848 2025-11-20,21:30:12.000,324,11125718,5765,0,1763674211,13154.51151579999,28502.961823229998,53287.5759 2025-11-20,21:30:13.000,324,11125705,6205,0,1763674212,13154.49130686999,26658.415976129996,53287.5759 2025-11-20,21:30:14.000,324,11125765,6445,0,1763674213,13154.605824139995,31731.047464560004,53287.55493864 2025-11-20,21:30:15.000,324,11125697,6525,0,1763674214,13154.65297830999,28503.10280583,53287.596861360005 2025-11-20,21:30:16.000,324,11125729,6565,0,1763674215,13154.74055034,30808.866179699995,53287.5060288 2025-11-20,21:30:17.000,324,11125721,6645,0,1763674216,13154.807913439996,28964.41197129,53287.55493864 2025-11-20,21:30:18.000,324,11125688,6084,0,1763674217,13154.908958089996,30348.00110943,53287.56891288001 2025-11-20,21:30:19.000,324,11125713,6525,0,1763674218,13154.956112259992,26658.99400479,53287.52000304001 2025-11-20,21:30:20.000,324,11125711,6685,0,1763674219,13155.070629529997,27120.211531559995,53287.60384848 2025-11-20,21:30:22.000,324,11125705,6485,0,1763674221,13155.171674179997,28042.74527292,53287.53397728 2025-11-20,21:30:23.000,324,11125703,6605,0,1763674222,13155.158201559992,30809.662731389995,53287.596861360005 2025-11-20,21:30:24.000,324,11125736,6045,0,1763674223,13155.225564660002,31270.90845468,53287.596861360005 2025-11-20,21:30:25.000,324,11125688,6205,0,1763674224,13155.265982520003,28042.963795949996,53287.60384848 2025-11-20,21:30:26.000,324,11125735,6405,0,1763674225,13155.299664069993,23892.63342759,53287.65974544001 2025-11-20,21:30:27.000,324,11125766,6084,0,1763674226,13155.272718829998,28504.195420980002,53287.65974544001 2025-11-20,21:30:28.000,324,11125736,5725,0,1763674227,13155.272718829998,28504.329354450005,53287.70166816 2025-11-20,21:30:29.000,324,11125501,6645,0,1763674228,13155.292927759998,33115.78561089,53287.63179696 2025-11-20,21:30:30.000,324,11125775,6405,0,1763674229,13155.292927759998,27582.014136120008,53287.645771200005 2025-11-20,21:30:31.000,324,11125797,6365,0,1763674230,13155.299664069993,27582.007086989994,53287.75756512001 2025-11-20,21:30:33.000,324,11125728,5884,0,1763674232,13155.245773590002,30348.924545460002,53287.72961664 2025-11-20,21:30:34.000,324,11125687,5485,0,1763674233,13155.239037279993,30348.80471025,53287.67371968 2025-11-20,21:30:35.000,324,11125766,6005,0,1763674234,13155.286191449988,33115.693972199995,53287.66673256001 2025-11-20,21:30:36.000,324,11125672,6005,0,1763674235,13155.178410489993,30348.670776779996,53287.70166816 2025-11-20,21:30:37.000,324,11125799,6485,0,1763674236,13155.191883109997,26198.19942582,53287.58987424001 2025-11-20,21:30:38.000,324,11125742,5884,0,1763674237,13155.239037279993,27120.62743023,53287.66673256001 2025-11-20,21:30:39.000,324,11125738,6005,0,1763674238,13155.131256319997,25275.89830575,53287.67371968 2025-11-20,21:30:40.000,324,11125776,6124,0,1763674239,13155.245773590002,27581.591188320002,53287.63179696 2025-11-20,21:30:41.000,324,11125759,6565,0,1763674240,13155.158201559992,31731.71713191,53287.58987424001 2025-11-20,21:30:42.000,324,11125721,6525,0,1763674241,13155.158201559992,28503.716080140002,53287.56891288001 2025-11-20,21:30:44.000,324,11125711,6645,0,1763674243,13155.164937870002,29425.87621761,53287.63878408001 2025-11-20,21:30:45.000,324,11125737,6445,0,1763674244,13155.131256319997,32192.73023391,53287.63878408001 2025-11-20,21:30:46.000,324,11125755,6365,0,1763674245,13155.158201559992,26658.733186979996,53287.645771200005 2025-11-20,21:30:47.000,324,11125761,6405,0,1763674246,13155.178410489993,28964.461315199995,53287.62480984 2025-11-20,21:30:48.000,324,11125798,6005,0,1763674247,13155.158201559992,28042.033310789993,53287.65275832 2025-11-20,21:30:49.000,324,11125710,6005,0,1763674248,13155.178410489993,30347.578161629994,53287.60384848 2025-11-20,21:30:50.000,324,11125747,6525,0,1763674249,13155.131256319997,24813.827834249998,53287.6108356 2025-11-20,21:30:51.000,324,11125761,6605,0,1763674250,13155.131256319997,32653.2005529,53287.62480984 2025-11-20,21:30:52.000,324,11125675,6605,0,1763674251,13155.124520010002,26658.246797009997,53287.65275832 2025-11-20,21:30:53.000,324,11125664,6084,0,1763674252,13155.084102150002,29425.143108090007,53287.65974544001 2025-11-20,21:30:55.000,324,11125713,6685,0,1763674254,13155.043684290002,29425.143108090007,53287.61782272001 2025-11-20,21:30:56.000,324,11125740,6005,0,1763674255,13155.023475360002,26658.148109190006,53287.62480984 2025-11-20,21:30:57.000,324,11125797,6324,0,1763674256,13154.996530119992,33575.34659211,53287.58288712 2025-11-20,21:30:58.000,324,11125785,6525,0,1763674257,13154.983057500001,30808.415035380007,53287.62480984 2025-11-20,21:30:59.000,324,11125775,6324,0,1763674258,13154.989793809997,27119.34448857,53287.63878408001 2025-11-20,21:31:00.000,324,11125743,6525,0,1763674259,13154.935903329992,31269.681906059996,53287.60384848 2025-11-20,21:31:01.000,324,11125808,5805,0,1763674260,13154.935903329992,33575.410034279994,53287.65275832 2025-11-20,21:31:02.000,324,11125772,6005,0,1763674261,13154.888749159996,34958.872288080005,53287.6108356 2025-11-20,21:31:03.000,324,11125817,6525,0,1763674262,13154.908958089996,28964.010170880007,53287.68769392001 2025-11-20,21:31:04.000,324,11125705,6525,0,1763674263,13154.942639640001,29425.20655026,53287.5759 2025-11-20,21:31:06.000,324,11125692,6205,0,1763674265,13154.989793809997,24352.772437470005,53287.6108356 2025-11-20,21:31:07.000,324,11125774,6245,0,1763674266,13155.057156909992,29886.635550930005,53287.66673256001 2025-11-20,21:31:08.000,324,11125844,5765,0,1763674267,13155.090838459997,26658.69794133,53287.63179696 2025-11-20,21:31:09.000,324,11125766,6045,0,1763674268,13155.191883109997,27581.083650960005,53287.60384848 2025-11-20,21:31:10.000,324,11125682,5884,0,1763674269,13155.272718829998,29425.749333269996,53287.645771200005 2025-11-20,21:31:11.000,324,11125712,5805,0,1763674270,13155.340081929993,29886.952761780005,53287.55493864 2025-11-20,21:31:12.000,324,11125787,6405,0,1763674271,13155.414181339998,31270.407966450002,53287.65275832 2025-11-20,21:31:13.000,324,11125886,6005,0,1763674272,13155.56911646999,30809.380766190006,53287.65275832 2025-11-20,21:31:14.000,324,11125774,6005,0,1763674273,13155.64995218999,27120.253826340006,53287.56192576 2025-11-20,21:31:15.000,324,11125797,6525,0,1763674274,13155.67016111999,29887.213579589996,53287.62480984 2025-11-20,21:31:17.000,324,11125816,6084,0,1763674276,13155.79815101,32192.955806070007,53287.5759 2025-11-20,21:31:18.000,324,11125802,6005,0,1763674277,13155.83183255999,31270.725177300003,53287.58288712 2025-11-20,21:31:19.000,324,11125728,5725,0,1763674278,13155.845305179995,30348.381762449993,53287.56891288001 2025-11-20,21:31:20.000,324,11125770,6045,0,1763674279,13155.93961352,32192.984002590005,53287.60384848 2025-11-20,21:31:21.000,324,11125749,6445,0,1763674280,13155.97329506999,31731.949753199995,53287.6807068 2025-11-20,21:31:22.000,324,11125732,6205,0,1763674281,13156.047394479996,32193.068592149997,53287.58987424001 2025-11-20,21:31:23.000,324,11125786,6005,0,1763674282,13156.054130789991,28964.954754299994,53287.68769392001 2025-11-20,21:31:24.000,324,11125696,6005,0,1763674283,13156.054130789991,28964.997049080004,53287.68769392001 2025-11-20,21:31:25.000,324,11125769,6245,0,1763674284,13156.047394479996,31270.711079040004,53287.62480984 2025-11-20,21:31:26.000,324,11125709,6565,0,1763674285,13156.134966509992,26659.17023304,53287.70865528001 2025-11-20,21:31:28.000,324,11125745,6605,0,1763674287,13156.236011159992,28964.884263,53287.68769392001 2025-11-20,21:31:29.000,324,11125695,6565,0,1763674288,13156.330319499997,29426.02424934,53287.58288712 2025-11-20,21:31:30.000,324,11125810,6005,0,1763674289,13156.296637949992,25275.73617576,53287.70865528001 2025-11-20,21:31:31.000,324,11125705,6485,0,1763674290,13156.310110569997,23431.098689970007,53287.715642400006 2025-11-20,21:31:32.000,324,11125708,5765,0,1763674291,13156.370737359997,28042.576093800002,53287.72262952 2025-11-20,21:31:33.000,324,11125765,6485,0,1763674292,13156.370737359997,28964.87721387,53287.65974544001 2025-11-20,21:31:34.000,324,11125719,6405,0,1763674293,13156.444836770002,28964.863115610002,53287.63179696 2025-11-20,21:31:35.000,324,11125756,6165,0,1763674294,13156.417891529993,33115.29922092,53287.65275832 2025-11-20,21:31:36.000,324,11125754,5965,0,1763674295,13156.411155219997,28042.653634229995,53287.65974544001 2025-11-20,21:31:37.000,324,11125782,6324,0,1763674296,13156.424627840002,27581.46430398,53287.80647496001 2025-11-20,21:31:39.000,324,11125725,6725,0,1763674298,13156.471782009998,32654.145136320003,53287.75756512001 2025-11-20,21:31:40.000,324,11125725,6525,0,1763674299,13156.478518319993,28503.716080140002,53287.78551360001 2025-11-20,21:31:41.000,324,11125681,6725,0,1763674300,13156.491990939998,29887.18538307,53287.75756512001 2025-11-20,21:31:42.000,324,11125731,6485,0,1763674301,13156.518936179993,35882.054549399996,53287.70166816 2025-11-20,21:31:43.000,324,11125672,5884,0,1763674302,13156.525672489988,29425.918512389995,53287.74359088 2025-11-20,21:31:44.000,324,11125812,6165,0,1763674303,13156.478518319993,29425.819824570004,53287.74359088 2025-11-20,21:31:45.000,324,11125730,6205,0,1763674304,13156.478518319993,27120.056450699994,53287.78551360001 2025-11-20,21:31:46.000,324,11125674,6084,0,1763674305,13156.498727249993,32653.722188519998,53287.79250072 2025-11-20,21:31:47.000,324,11125765,6525,0,1763674306,13156.478518319993,29425.594252409996,53287.813462080005 2025-11-20,21:31:48.000,324,11125744,5565,0,1763674307,13156.417891529993,33114.77053617001,53287.72262952 2025-11-20,21:31:50.000,324,11125730,6124,0,1763674309,13156.323583190002,31731.160250639994,53287.80647496001 2025-11-20,21:31:51.000,324,11125638,6084,0,1763674310,13156.370737359997,33114.48857097,53287.74359088 2025-11-20,21:31:52.000,324,11125645,6605,0,1763674311,13156.296637949992,31730.998120649994,53287.83442344001 2025-11-20,21:31:53.000,324,11125699,6165,0,1763674312,13156.262956400002,29425.23474678,53287.8204492 2025-11-20,21:31:54.000,324,11125654,6124,0,1763674313,13156.310110569997,26658.296140920007,53287.813462080005 2025-11-20,21:31:55.000,324,11125750,6084,0,1763674314,13156.316846879992,32653.123012469994,53287.84141056 2025-11-20,21:31:56.000,324,11125688,5884,0,1763674315,13156.283165330002,30808.520772329997,53287.8903204 2025-11-20,21:31:57.000,324,11125690,6205,0,1763674316,13156.262956400002,29425.129009829994,53287.84141056 2025-11-20,21:31:58.000,324,11125639,6445,0,1763674317,13156.256220089992,28963.91148306,53287.83442344001 2025-11-20,21:31:59.000,324,11125655,6245,0,1763674318,13156.262956400002,31269.63961128,53287.78551360001 2025-11-20,21:32:01.000,324,11125669,6485,0,1763674320,13156.323583190002,28963.791647849997,53287.8204492 2025-11-20,21:32:02.000,324,11125673,6645,0,1763674321,13156.330319499997,29886.05752227,53287.82743632001 2025-11-20,21:32:03.000,324,11125718,6165,0,1763674322,13156.397682599993,29886.02932575,53287.85538480001 2025-11-20,21:32:04.000,324,11125686,6005,0,1763674323,13156.370737359997,28502.496580649997,53287.78551360001 2025-11-20,21:32:05.000,324,11125646,6084,0,1763674324,13156.377473669992,30808.1612667,53287.86935904 2025-11-20,21:32:06.000,324,11125704,5845,0,1763674325,13156.451573079998,29885.87424489,53287.89730752 2025-11-20,21:32:07.000,324,11125688,6205,0,1763674326,13156.498727249993,28963.559026560004,53287.813462080005 2025-11-20,21:32:08.000,324,11125687,6405,0,1763674327,13156.552617729998,30808.083726269993,53287.89730752 2025-11-20,21:32:09.000,324,11125728,6205,0,1763674328,13156.532408799998,28041.243808230007,53287.87634616001 2025-11-20,21:32:10.000,324,11125677,6605,0,1763674329,13156.512199869998,26657.88024225,53287.862371920004 2025-11-20,21:32:12.000,324,11125653,6605,0,1763674331,13156.633453449998,30808.02733323,53287.77852648 2025-11-20,21:32:13.000,324,11125715,6565,0,1763674332,13156.599771899993,32191.510734419993,53287.883333280006 2025-11-20,21:32:14.000,324,11125686,6045,0,1763674333,13156.633453449998,24813.249805590007,53287.85538480001 2025-11-20,21:32:15.000,324,11125627,6324,0,1763674334,13156.646926069989,34036.120023690004,53287.91128176 2025-11-20,21:32:16.000,324,11125690,6084,0,1763674335,13156.680607619994,26657.866143990002,53287.84141056 2025-11-20,21:32:17.000,324,11125689,6685,0,1763674336,13156.76817964999,28041.356594309997,53287.86935904 2025-11-20,21:32:18.000,324,11125669,6485,0,1763674337,13156.76817964999,30808.17536496,53287.8204492 2025-11-20,21:32:19.000,324,11125681,6845,0,1763674338,13156.801861199994,28963.664763509994,53287.78551360001 2025-11-20,21:32:20.000,324,11125672,6045,0,1763674339,13156.74797071999,25735.61436783,53287.85538480001 2025-11-20,21:32:21.000,324,11125719,6485,0,1763674340,13156.774915959999,28041.384790829994,53287.862371920004 2025-11-20,21:32:23.000,324,11125754,6005,0,1763674342,13156.74797071999,26657.964831809993,53287.87634616001 2025-11-20,21:32:24.000,324,11125759,6565,0,1763674343,13156.774915959999,30808.15421757,53287.883333280006 2025-11-20,21:32:25.000,324,11125768,6124,0,1763674344,13156.761443339994,28502.404941960005,53287.813462080005 2025-11-20,21:32:26.000,324,11125653,6525,0,1763674345,13156.781652269994,27119.090719889995,53287.8204492 2025-11-20,21:32:27.000,324,11125706,5805,0,1763674346,13156.80859750999,28041.356594309997,53287.83442344001 2025-11-20,21:32:28.000,324,11125668,6005,0,1763674347,13156.761443339994,28502.440187610002,53287.83442344001 2025-11-20,21:32:29.000,324,11125748,6124,0,1763674348,13156.761443339994,26196.627469829997,53287.84141056 2025-11-20,21:32:30.000,324,11125688,5925,0,1763674349,13156.741234409994,25735.494532619996,53287.80647496001 2025-11-20,21:32:31.000,324,11125740,5925,0,1763674350,13156.781652269994,29885.669820120005,53287.83442344001 2025-11-20,21:32:32.000,324,11125713,6645,0,1763674351,13156.781652269994,28041.109874760004,53287.77852648 2025-11-20,21:32:34.000,324,11125679,6685,0,1763674353,13156.714289169999,31269.040435229996,53287.77852648 2025-11-20,21:32:35.000,324,11125710,5845,0,1763674354,13156.694080239999,33113.52284016,53287.75756512001 2025-11-20,21:32:36.000,324,11125729,6565,0,1763674355,13156.700816549994,28963.157226149997,53287.77852648 2025-11-20,21:32:37.000,324,11125675,6405,0,1763674356,13156.700816549994,27118.56203514,53287.84141056 2025-11-20,21:32:38.000,324,11125670,6005,0,1763674357,13156.640189759994,29885.324412750007,53287.80647496001 2025-11-20,21:32:39.000,324,11125698,6205,0,1763674358,13156.579562969993,29424.10688598,53287.8204492 2025-11-20,21:32:40.000,324,11125726,6165,0,1763674359,13156.518936179993,25273.83291066,53287.84141056 2025-11-20,21:32:41.000,324,11125722,5925,0,1763674360,13156.491990939998,29423.972952509997,53287.79948784 2025-11-20,21:32:42.000,324,11125700,5925,0,1763674361,13156.498727249993,22967.984947229997,53287.813462080005 2025-11-20,21:32:43.000,324,11125708,5165,0,1763674362,13156.417891529993,27118.153185600007,53287.80647496001 2025-11-20,21:32:45.000,324,11125691,6605,0,1763674364,13156.310110569997,28962.459362280002,53287.74359088 2025-11-20,21:32:46.000,324,11125700,5925,0,1763674365,13156.269692709997,25734.373720949996,53287.813462080005 2025-11-20,21:32:47.000,324,11125717,6485,0,1763674366,13156.262956400002,28039.953817440008,53287.750578 2025-11-20,21:32:48.000,324,11125706,6084,0,1763674367,13156.242747470002,30345.498668279994,53287.74359088 2025-11-20,21:32:49.000,324,11125723,6525,0,1763674368,13156.148439129996,26656.28713887,53287.77852648 2025-11-20,21:32:50.000,324,11125640,6084,0,1763674369,13156.087812339996,27117.349584780008,53287.694681040004 2025-11-20,21:32:51.000,324,11125656,6365,0,1763674370,13156.121493890001,29422.957877790002,53287.75756512001 2025-11-20,21:32:52.000,324,11125732,6084,0,1763674371,13156.081076030001,35878.748507430006,53287.68769392001 2025-11-20,21:32:53.000,324,11125735,6725,0,1763674372,13156.02044924,32189.621567580005,53287.65974544001 2025-11-20,21:32:54.000,324,11125774,6045,0,1763674373,13155.993503999991,29883.851144579996,53287.694681040004 2025-11-20,21:32:56.000,324,11125697,6605,0,1763674375,13155.946349829996,28961.437238430008,53287.66673256001 2025-11-20,21:32:57.000,324,11125783,6525,0,1763674376,13155.93961352,28961.416091039995,53287.6108356 2025-11-20,21:32:58.000,324,11125708,6084,0,1763674377,13156.006976619996,33572.80890531,53287.61782272001 2025-11-20,21:32:59.000,324,11125756,6445,0,1763674378,13155.97329506999,32189.269111079993,53287.66673256001 2025-11-20,21:33:00.000,324,11125745,6565,0,1763674379,13155.91940459,25733.344547970002,53287.56192576 2025-11-20,21:33:01.000,324,11125750,5884,0,1763674380,13155.926140899996,31728.136173870007,53287.63878408001 2025-11-20,21:33:02.000,324,11125778,6045,0,1763674381,13155.89245934999,28500.21266253,53287.63179696 2025-11-20,21:33:03.000,324,11125775,6485,0,1763674382,13155.845305179995,27116.736310470005,53287.67371968 2025-11-20,21:33:04.000,324,11125800,6205,0,1763674383,13155.885723039995,28500.163318620005,53287.56192576 2025-11-20,21:33:05.000,324,11125796,5925,0,1763674384,13155.91940459,28500.106925579996,53287.5060288 2025-11-20,21:33:07.000,324,11125710,6205,0,1763674386,13155.95308613999,28500.015286890004,53287.58288712 2025-11-20,21:33:08.000,324,11125739,6245,0,1763674387,13155.93961352,33572.414154030004,53287.49205456001 2025-11-20,21:33:09.000,324,11125768,6084,0,1763674388,13155.905931969995,22966.335450810002,53287.40122200001 2025-11-20,21:33:10.000,324,11125752,5925,0,1763674389,13155.89245934999,29422.140178710004,53287.47109320001 2025-11-20,21:33:11.000,324,11125792,5884,0,1763674390,13155.926140899996,30344.328512699998,53287.47109320001 2025-11-20,21:33:12.000,324,11125754,5884,0,1763674391,13155.93961352,28499.817911250007,53287.45711896 2025-11-20,21:33:13.000,324,11125771,6525,0,1763674392,13155.946349829996,28499.846107770005,53287.44314472 2025-11-20,21:33:14.000,324,11125695,6324,0,1763674393,13156.013712929991,30344.30736531,53287.4361576 2025-11-20,21:33:15.000,324,11125788,6005,0,1763674394,13156.04065817,30805.44030252,53287.42218336001 2025-11-20,21:33:16.000,324,11125788,6084,0,1763674395,13156.033921859991,29883.223772009995,53287.35231216001 2025-11-20,21:33:18.000,324,11125625,6565,0,1763674397,13156.067603409996,29883.1744281,53287.32436368001 2025-11-20,21:33:19.000,324,11125749,6565,0,1763674398,13156.114757579991,29883.139182450002,53287.359299280004 2025-11-20,21:33:20.000,324,11125801,6485,0,1763674399,13156.141702820001,29422.069687409996,53287.28942808 2025-11-20,21:33:21.000,324,11125798,5965,0,1763674400,13156.148439129996,29883.1744281,53287.34532504 2025-11-20,21:33:22.000,324,11125723,6605,0,1763674401,13156.188856989997,30805.426204260002,53287.310389440005 2025-11-20,21:33:23.000,324,11125731,6445,0,1763674402,13156.175384369992,29883.18147723,53287.26846672 2025-11-20,21:33:24.000,324,11125728,6165,0,1763674403,13156.215802229992,31266.516846690007,53287.30340232001 2025-11-20,21:33:25.000,324,11125773,6725,0,1763674404,13156.236011159992,28038.628580999997,53287.37327352001 2025-11-20,21:33:26.000,324,11125753,6365,0,1763674405,13156.175384369992,25732.935698429996,53287.310389440005 2025-11-20,21:33:27.000,324,11125759,6605,0,1763674406,13156.121493890001,30344.194579229996,53287.359299280004 2025-11-20,21:33:29.000,324,11125814,6205,0,1763674408,13156.101284960001,28960.87330803,53287.32436368001 2025-11-20,21:33:30.000,324,11125778,6124,0,1763674409,13156.094548649991,33572.209729259994,53287.24051824 2025-11-20,21:33:31.000,324,11125782,6045,0,1763674410,13156.067603409996,26194.103881289993,53287.21955688 2025-11-20,21:33:32.000,324,11125840,6124,0,1763674411,13156.081076030001,28499.860206030004,53287.24051824 2025-11-20,21:33:33.000,324,11125752,6245,0,1763674412,13156.027185549996,30805.517842949994,53287.28244096001 2025-11-20,21:33:34.000,324,11125824,6165,0,1763674413,13155.986767689996,29422.119031320006,53287.226544 2025-11-20,21:33:35.000,324,11125808,6084,0,1763674414,13156.013712929991,31727.769619109997,53287.24750536 2025-11-20,21:33:36.000,324,11125776,6005,0,1763674415,13155.993503999991,31266.76356624,53287.261479600005 2025-11-20,21:33:37.000,324,11125747,6365,0,1763674416,13155.993503999991,30805.6235799,53287.24051824 2025-11-20,21:33:38.000,324,11125733,6324,0,1763674417,13155.946349829996,28038.811858379995,53287.14968568 2025-11-20,21:33:40.000,324,11125767,6365,0,1763674419,13155.966558759996,28499.980041240007,53287.20558264001 2025-11-20,21:33:41.000,324,11125703,6525,0,1763674420,13155.98003138,27116.61647526,53287.15667280001 2025-11-20,21:33:42.000,324,11125761,6365,0,1763674421,13155.966558759996,29422.238866529995,53287.16365992001 2025-11-20,21:33:43.000,324,11125738,5645,0,1763674422,13155.95308613999,29883.3154107,53287.093788720005 2025-11-20,21:33:44.000,324,11125710,6245,0,1763674423,13155.993503999991,28961.007241500003,53287.10077584 2025-11-20,21:33:45.000,324,11125738,6084,0,1763674424,13156.04065817,25271.964891209995,53287.1217372 2025-11-20,21:33:46.000,324,11125748,5725,0,1763674425,13156.074339719991,34033.384961250005,53287.142698560005 2025-11-20,21:33:47.000,324,11125620,5884,0,1763674426,13156.054130789991,30805.489646429996,53287.08680160001 2025-11-20,21:33:48.000,324,11125782,6124,0,1763674427,13156.094548649991,26655.33550632,53287.10077584 2025-11-20,21:33:49.000,324,11125790,6124,0,1763674428,13156.108021269996,30805.369811220007,53286.99596904001 2025-11-20,21:33:51.000,324,11125783,6365,0,1763674430,13156.182120680001,30805.221779490006,53286.96802056001 2025-11-20,21:33:52.000,324,11125777,6685,0,1763674431,13156.249483779997,26654.99714808,53287.03789176001 2025-11-20,21:33:53.000,324,11125775,6605,0,1763674432,13156.296637949992,30344.046547499995,53286.98898192001 2025-11-20,21:33:54.000,324,11125732,5965,0,1763674433,13156.370737359997,33110.745482939994,53286.99596904001 2025-11-20,21:33:55.000,324,11125803,6365,0,1763674434,13156.404418910002,26193.85716174,53287.00295616 2025-11-20,21:33:56.000,324,11125775,6525,0,1763674435,13156.370737359997,30805.003256459997,53287.03789176001 2025-11-20,21:33:57.000,324,11125771,6485,0,1763674436,13156.397682599993,29882.793775080005,53286.975007680005 2025-11-20,21:33:58.000,324,11125822,5884,0,1763674437,13156.411155219997,31266.234881490003,53286.926097840005 2025-11-20,21:33:59.000,324,11125801,6605,0,1763674438,13156.390946289997,29421.653788740005,53286.94705920001 2025-11-20,21:34:00.000,324,11125715,6284,0,1763674439,13156.438100459993,27116.066643119993,53287.00994328 2025-11-20,21:34:02.000,324,11125760,6005,0,1763674441,13156.390946289997,29882.779676820006,53286.89116224 2025-11-20,21:34:03.000,324,11125787,6565,0,1763674442,13156.390946289997,29882.730332909996,53286.96103344 2025-11-20,21:34:04.000,324,11125803,6565,0,1763674443,13156.377473669992,31266.09389889,53286.926097840005 2025-11-20,21:34:05.000,324,11125739,6485,0,1763674444,13156.343792120002,34494.01741022999,53286.96103344 2025-11-20,21:34:06.000,324,11125782,5965,0,1763674445,13156.377473669992,30343.849171859998,53286.95404632 2025-11-20,21:34:07.000,324,11125762,6405,0,1763674446,13156.384209980002,25271.365715160005,53286.89116224 2025-11-20,21:34:08.000,324,11125718,6165,0,1763674447,13156.357264739992,26654.729281139997,53287.00295616 2025-11-20,21:34:09.000,324,11125725,6525,0,1763674448,13156.357264739992,25732.470455849994,53286.9819948 2025-11-20,21:34:10.000,324,11125744,6205,0,1763674449,13156.310110569997,29421.3859218,53286.94705920001 2025-11-20,21:34:11.000,324,11125806,6084,0,1763674450,13156.364001050002,30343.52491188,53286.93308496 2025-11-20,21:34:13.000,324,11125785,6685,0,1763674452,13156.364001050002,30804.594406920005,53286.89116224 2025-11-20,21:34:14.000,324,11125774,6005,0,1763674453,13156.377473669992,28960.147247639994,53286.9121236 2025-11-20,21:34:15.000,324,11125770,5965,0,1763674454,13156.370737359997,27576.614502540004,53286.9819948 2025-11-20,21:34:16.000,324,11125800,6045,0,1763674455,13156.424627840002,30343.278192330006,53286.94007208 2025-11-20,21:34:17.000,324,11125753,6365,0,1763674456,13156.397682599993,27115.382877509997,53286.877188000006 2025-11-20,21:34:18.000,324,11125794,5925,0,1763674457,13156.411155219997,28498.697099580007,53286.975007680005 2025-11-20,21:34:19.000,324,11125785,6525,0,1763674458,13156.357264739992,27115.34763186,53286.877188000006 2025-11-20,21:34:20.000,324,11125773,6365,0,1763674459,13156.283165330002,29420.941826609996,53286.89814936001 2025-11-20,21:34:21.000,324,11125764,5845,0,1763674460,13156.330319499997,22965.165295230006,53286.90513648 2025-11-20,21:34:22.000,324,11125821,6565,0,1763674461,13156.330319499997,32187.542074230005,53286.91911072001 2025-11-20,21:34:24.000,324,11125778,6245,0,1763674463,13156.350528429997,30342.982128870004,53287.01693040001 2025-11-20,21:34:25.000,324,11125781,6565,0,1763674464,13156.316846879992,33109.71630996,53287.03789176001 2025-11-20,21:34:26.000,324,11125779,6365,0,1763674465,13156.343792120002,34954.20576402001,53286.9819948 2025-11-20,21:34:27.000,324,11125826,6084,0,1763674466,13156.330319499997,31726.28225268,53286.975007680005 2025-11-20,21:34:28.000,324,11125712,6245,0,1763674467,13156.303374260002,34031.911693079994,53286.94705920001 2025-11-20,21:34:29.000,324,11125720,6284,0,1763674468,13156.330319499997,34954.09297794,53286.9819948 2025-11-20,21:34:30.000,324,11125761,6165,0,1763674469,13156.350528429997,31265.212757639994,53286.94705920001 2025-11-20,21:34:31.000,324,11125771,6405,0,1763674470,13156.330319499997,28037.275148040004,53286.90513648 2025-11-20,21:34:32.000,324,11125810,5925,0,1763674471,13156.350528429997,33109.610573009995,53286.96103344 2025-11-20,21:34:33.000,324,11125844,5965,0,1763674472,13156.377473669992,30342.841146270002,53286.93308496 2025-11-20,21:34:35.000,324,11125721,6445,0,1763674474,13156.431364149998,32187.28830555,53286.975007680005 2025-11-20,21:34:36.000,324,11125770,6005,0,1763674475,13156.444836770002,30803.959985220004,53286.94007208 2025-11-20,21:34:37.000,324,11125755,6445,0,1763674476,13156.491990939998,33570.62367501001,53286.926097840005 2025-11-20,21:34:38.000,324,11125776,5965,0,1763674477,13156.505463559988,29881.73640558,53286.94705920001 2025-11-20,21:34:39.000,324,11125750,6365,0,1763674478,13156.532408799998,29881.694110800003,53286.96802056001 2025-11-20,21:34:40.000,324,11125777,6565,0,1763674479,13156.586299279988,26653.819943370007,53287.00994328 2025-11-20,21:34:41.000,324,11125753,6485,0,1763674480,13156.586299279988,28498.408085250005,53286.99596904001 2025-11-20,21:34:42.000,324,11125773,6245,0,1763674481,13156.619980829993,31265.1563646,53286.9819948 2025-11-20,21:34:43.000,324,11125766,5925,0,1763674482,13156.660398689994,25731.688002420007,53287.051866 2025-11-20,21:34:44.000,324,11125703,6605,0,1763674483,13156.714289169999,27115.04451927,53286.99596904001 2025-11-20,21:34:46.000,324,11125731,6525,0,1763674485,13156.80859750999,29420.73740184,53287.03789176001 2025-11-20,21:34:47.000,324,11125658,5325,0,1763674486,13156.842279059994,27115.065666659997,53287.00994328 2025-11-20,21:34:48.000,324,11125798,5884,0,1763674487,13156.862487989994,31726.225859640006,53287.06584024001 2025-11-20,21:34:49.000,324,11125726,6324,0,1763674488,13156.92985108999,29420.645763149994,53287.07981448 2025-11-20,21:34:50.000,324,11125730,6124,0,1763674489,13156.97026894999,25270.526868689994,53287.10077584 2025-11-20,21:34:51.000,324,11125732,6245,0,1763674490,13156.983741569995,31265.078824170007,53286.99596904001 2025-11-20,21:34:52.000,324,11125726,6205,0,1763674491,13157.03089573999,28498.323495689998,53287.06584024001 2025-11-20,21:34:53.000,324,11125694,6005,0,1763674492,13157.05784098,24809.379833219995,53287.13571144001 2025-11-20,21:34:54.000,324,11125728,5845,0,1763674493,13157.084786219995,33109.58237649,53287.19859552 2025-11-20,21:34:55.000,324,11125705,5485,0,1763674494,13157.11846777,30342.841146270002,53287.19859552 2025-11-20,21:34:57.000,324,11125693,6485,0,1763674496,13157.17235824999,30804.086869560007,53287.17763416 2025-11-20,21:34:58.000,324,11125709,6405,0,1763674497,13157.165621939996,34032.03857742,53287.212569760006 2025-11-20,21:34:59.000,324,11125745,6445,0,1763674498,13157.17909456,28959.703152450005,53287.17064704 2025-11-20,21:35:00.000,324,11125721,6565,0,1763674499,13157.145413009996,26654.19354726,53287.19859552 2025-11-20,21:35:01.000,324,11125800,6245,0,1763674500,13157.15888563,29882.159353380004,53287.17064704 2025-11-20,21:35:02.000,324,11125781,6284,0,1763674501,13157.165621939996,30804.411129540007,53287.261479600005 2025-11-20,21:35:03.000,324,11125765,6485,0,1763674502,13157.17235824999,32187.802892039996,53287.226544 2025-11-20,21:35:04.000,324,11125707,6485,0,1763674503,13157.17909456,34954.53002400001,53287.24750536 2025-11-20,21:35:05.000,324,11125747,6485,0,1763674504,13157.19256717999,33110.06171733,53287.28244096001 2025-11-20,21:35:06.000,324,11125719,6205,0,1763674505,13157.17909456,33110.096962979995,53287.24051824 2025-11-20,21:35:08.000,324,11125765,6245,0,1763674507,13157.15214931999,33571.243998449994,53287.359299280004 2025-11-20,21:35:09.000,324,11125697,6525,0,1763674508,13157.11846777,33571.26514584001,53287.31737656 2025-11-20,21:35:10.000,324,11125688,6005,0,1763674509,13157.05784098,36799.20980457,53287.35231216001 2025-11-20,21:35:11.000,324,11125740,6324,0,1763674510,13157.07131359999,26193.286182209995,53287.32436368001 2025-11-20,21:35:12.000,324,11125736,5725,0,1763674511,13156.97026894999,28498.92972087,53287.429170480005 2025-11-20,21:35:13.000,324,11125784,6124,0,1763674512,13156.99047787999,30804.545063009995,53287.380260640006 2025-11-20,21:35:14.000,324,11125746,5884,0,1763674513,13156.97026894999,33571.37793192,53287.34532504 2025-11-20,21:35:15.000,324,11125748,5925,0,1763674514,13156.92985108999,26193.39191916,53287.33135080001 2025-11-20,21:35:16.000,324,11125782,5965,0,1763674515,13156.89616954,28499.056605210004,53287.359299280004 2025-11-20,21:35:17.000,324,11125733,6324,0,1763674516,13156.87596061,27576.83302557,53287.32436368001 2025-11-20,21:35:19.000,324,11125773,6605,0,1763674518,13156.822070129994,33110.43532122001,53287.261479600005 2025-11-20,21:35:20.000,324,11125780,6005,0,1763674519,13156.84901536999,27576.938762520003,53287.31737656 2025-11-20,21:35:21.000,324,11125751,6445,0,1763674520,13156.862487989994,34032.750539550005,53287.30340232001 2025-11-20,21:35:22.000,324,11125789,6565,0,1763674521,13156.923114779995,27576.9810573,53287.33833792 2025-11-20,21:35:23.000,324,11125736,5725,0,1763674522,13156.923114779995,31727.135197409996,53287.30340232001 2025-11-20,21:35:24.000,324,11125725,6365,0,1763674523,13156.97700526,26193.617491319994,53287.2964152 2025-11-20,21:35:25.000,324,11125742,6045,0,1763674524,13157.024159429995,22965.70807824,53287.33833792 2025-11-20,21:35:26.000,324,11125710,5925,0,1763674525,13157.05110466999,28499.232833460002,53287.380260640006 2025-11-20,21:35:27.000,324,11125771,6445,0,1763674526,13157.064577289995,29421.421167449997,53287.41519624 2025-11-20,21:35:28.000,324,11125792,5805,0,1763674527,13157.1386767,26654.665838970002,53287.39423488 2025-11-20,21:35:30.000,324,11125709,6645,0,1763674529,13157.15888563,27115.67894097,53287.40820912 2025-11-20,21:35:31.000,324,11125728,6084,0,1763674530,13157.17909456,28499.028408690006,53287.45013184001 2025-11-20,21:35:32.000,324,11125719,5645,0,1763674531,13157.21951242,32649.090910109997,53287.51301592 2025-11-20,21:35:33.000,324,11125723,6565,0,1763674532,13157.185830869996,25271.006209529995,53287.51301592 2025-11-20,21:35:34.000,324,11125740,5085,0,1763674533,13157.19930349,31726.634709179998,53287.51301592 2025-11-20,21:35:35.000,324,11125688,5965,0,1763674534,13157.185830869996,35876.64081755999,53287.47109320001 2025-11-20,21:35:36.000,324,11125764,6084,0,1763674535,13157.185830869996,28959.724299840003,53287.46410608 2025-11-20,21:35:37.000,324,11125813,6525,0,1763674536,13157.11846777,32648.689109700004,53287.46410608 2025-11-20,21:35:38.000,324,11125756,5884,0,1763674537,13157.13194038999,27576.247947779993,53287.52000304001 2025-11-20,21:35:39.000,324,11125715,6445,0,1763674538,13157.03089573999,26653.918631189998,53287.51301592 2025-11-20,21:35:41.000,324,11125785,6365,0,1763674540,13156.882696919994,28037.134165440002,53287.52000304001 2025-11-20,21:35:42.000,324,11125727,6725,0,1763674541,13156.83554275,34031.67202266,53287.54096440001 2025-11-20,21:35:43.000,324,11125741,6284,0,1763674542,13156.78838857999,23425.832989860006,53287.526990160004 2025-11-20,21:35:44.000,324,11125769,6685,0,1763674543,13156.721025479994,26192.468483129996,53287.58288712 2025-11-20,21:35:45.000,324,11125771,6485,0,1763674544,13156.734498099999,27114.755504939996,53287.65275832 2025-11-20,21:35:46.000,324,11125788,6045,0,1763674545,13156.721025479994,28036.964986320003,53287.66673256001 2025-11-20,21:35:47.000,324,11125726,6165,0,1763674546,13156.707552859989,32187.062733390005,53287.65275832 2025-11-20,21:35:48.000,324,11125698,6045,0,1763674547,13156.687343929989,23425.825940730007,53287.56891288001 2025-11-20,21:35:49.000,324,11125685,6445,0,1763674548,13156.734498099999,26192.630613119996,53287.56192576 2025-11-20,21:35:50.000,324,11125722,6084,0,1763674549,13156.78838857999,28037.098919790005,53287.60384848 2025-11-20,21:35:52.000,324,11125745,6685,0,1763674551,13156.923114779995,28498.365790469994,53287.596861360005 2025-11-20,21:35:53.000,324,11125698,5965,0,1763674552,13157.024159429995,31726.28225268,53287.66673256001 2025-11-20,21:35:54.000,324,11125809,6445,0,1763674553,13157.07804991,27115.122059700007,53287.63878408001 2025-11-20,21:35:55.000,324,11125775,6605,0,1763674554,13157.15888563,28959.632661149997,53287.62480984 2025-11-20,21:35:56.000,324,11125723,6405,0,1763674555,13157.300348140001,30804.213753899996,53287.74359088 2025-11-20,21:35:57.000,324,11125735,6525,0,1763674556,13157.360974930001,31726.479628319998,53287.66673256001 2025-11-20,21:35:58.000,324,11125834,5884,0,1763674557,13157.421601720001,25270.80178476,53287.72262952 2025-11-20,21:35:59.000,324,11125678,6165,0,1763674558,13157.549591609997,28498.753492620002,53287.74359088 2025-11-20,21:36:00.000,324,11125761,6485,0,1763674559,13157.643899950002,29882.102960339995,53287.73660376001 2025-11-20,21:36:01.000,324,11125682,5925,0,1763674560,13157.684317810003,29882.20869729,53287.715642400006 2025-11-20,21:36:03.000,324,11125785,6284,0,1763674562,13157.832516629998,27115.51681098,53287.75756512001 2025-11-20,21:36:04.000,324,11125730,6245,0,1763674563,13157.866198179989,22504.307274089995,53287.715642400006 2025-11-20,21:36:05.000,324,11125721,6445,0,1763674564,13158.000924379994,30804.587357790006,53287.82743632001 2025-11-20,21:36:06.000,324,11125695,6445,0,1763674565,13158.021133309994,27115.622547930005,53287.84141056 2025-11-20,21:36:07.000,324,11125758,6205,0,1763674566,13158.061551169994,31265.755540650003,53287.87634616001 2025-11-20,21:36:08.000,324,11125774,5965,0,1763674567,13158.12891426999,32649.168450540004,53287.862371920004 2025-11-20,21:36:09.000,324,11125689,6725,0,1763674568,13158.162595819995,26193.40601742,53287.83442344001 2025-11-20,21:36:10.000,324,11125757,6284,0,1763674569,13158.20974998999,26193.427164809997,53287.86935904 2025-11-20,21:36:11.000,324,11125830,5884,0,1763674570,13158.27711309,29882.406072929996,53287.87634616001 2025-11-20,21:36:12.000,324,11125777,6605,0,1763674571,13158.324267259995,31265.811933689998,53287.9601916 2025-11-20,21:36:14.000,324,11125730,5925,0,1763674573,13158.364685119996,30343.48966623,53287.93923024 2025-11-20,21:36:15.000,324,11125797,6124,0,1763674574,13158.37815774,31265.861277599994,53287.92525600001 2025-11-20,21:36:16.000,324,11125750,6445,0,1763674575,13158.364685119996,28037.930717130002,53287.92525600001 2025-11-20,21:36:17.000,324,11125738,5805,0,1763674576,13158.344476189995,28499.176440420008,53287.99512720001 2025-11-20,21:36:18.000,324,11125761,6525,0,1763674577,13158.37815774,25732.435210199998,53287.981152960005 2025-11-20,21:36:19.000,324,11125735,6525,0,1763674578,13158.31753095,31727.170443060008,53287.97416584001 2025-11-20,21:36:20.000,324,11125769,6284,0,1763674579,13158.31753095,28499.324472149994,53287.93923024 2025-11-20,21:36:21.000,324,11125760,5845,0,1763674580,13158.22995891999,25271.506697760007,53287.9601916 2025-11-20,21:36:22.000,324,11125786,6284,0,1763674581,13158.182804749995,30805.087846020004,53287.94621736 2025-11-20,21:36:23.000,324,11125844,5405,0,1763674582,13158.122177959995,30805.101944280002,53288.00910144 2025-11-20,21:36:25.000,324,11125750,6084,0,1763674584,13157.994188069999,30805.1301408,53288.00910144 2025-11-20,21:36:26.000,324,11125747,6405,0,1763674585,13157.926824969989,30344.095891410005,53288.02307568001 2025-11-20,21:36:27.000,324,11125767,6525,0,1763674586,13157.899879729994,27116.235822240007,53288.030062800004 2025-11-20,21:36:28.000,324,11125791,6245,0,1763674587,13157.825780319989,25271.802761219995,53287.99512720001 2025-11-20,21:36:29.000,324,11125765,6805,0,1763674588,13157.758417219993,30805.369811220007,53287.93923024 2025-11-20,21:36:30.000,324,11125758,5965,0,1763674589,13157.650636259998,32649.880412669998,53287.93923024 2025-11-20,21:36:31.000,324,11125759,6565,0,1763674590,13157.576536849992,31266.474551909996,53287.99512720001 2025-11-20,21:36:32.000,324,11125773,6284,0,1763674591,13157.495701129992,25271.859154260004,53287.97416584001 2025-11-20,21:36:33.000,324,11125783,6205,0,1763674592,13157.462019580002,29883.237870269993,53287.96717872 2025-11-20,21:36:34.000,324,11125759,6365,0,1763674593,13157.381183860001,30344.363758349995,53287.91128176 2025-11-20,21:36:36.000,324,11125761,6645,0,1763674595,13157.23972135,28499.860206030004,53287.8903204 2025-11-20,21:36:37.000,324,11125803,6365,0,1763674596,13157.19930349,31727.840110410005,53287.87634616001 2025-11-20,21:36:38.000,324,11125738,5845,0,1763674597,13157.165621939996,33111.274167690004,53287.90429464001 2025-11-20,21:36:39.000,324,11125748,6165,0,1763674598,13157.125204079995,29883.442295040004,53287.78551360001 2025-11-20,21:36:40.000,324,11125756,6084,0,1763674599,13157.09825884,28500.092827319997,53287.813462080005 2025-11-20,21:36:41.000,324,11125756,6084,0,1763674600,13157.05110466999,28961.232813659997,53287.84141056 2025-11-20,21:36:42.000,324,11125726,5965,0,1763674601,13156.97700526,28500.156269490006,53287.87634616001 2025-11-20,21:36:43.000,324,11125768,6045,0,1763674602,13156.99721419,28961.324452350003,53287.82743632001 2025-11-20,21:36:44.000,324,11125710,6084,0,1763674603,13156.99721419,24350.08671894,53287.77153936 2025-11-20,21:36:45.000,324,11125772,6005,0,1763674604,13156.90964215999,26655.81484716,53287.83442344001 2025-11-20,21:36:47.000,324,11125737,6284,0,1763674606,13156.84901536999,25733.612414910007,53287.80647496001 2025-11-20,21:36:48.000,324,11125780,6045,0,1763674607,13156.842279059994,32650.698111749996,53287.77153936 2025-11-20,21:36:49.000,324,11125826,6165,0,1763674608,13156.801861199994,28500.53692251,53287.750578 2025-11-20,21:36:50.000,324,11125788,5884,0,1763674609,13156.754707029999,28500.5580699,53287.72262952 2025-11-20,21:36:51.000,324,11125787,6365,0,1763674610,13156.721025479994,28039.488574860006,53287.68769392001 2025-11-20,21:36:52.000,324,11125781,6645,0,1763674611,13156.714289169999,29884.13310978,53287.596861360005 2025-11-20,21:36:53.000,324,11125814,6045,0,1763674612,13156.714289169999,35417.74245455999,53287.596861360005 2025-11-20,21:36:54.000,324,11125795,6685,0,1763674613,13156.707552859989,26195.097808620005,53287.547951520006 2025-11-20,21:36:55.000,324,11125740,5845,0,1763674614,13156.633453449998,30345.42817698,53287.547951520006 2025-11-20,21:36:56.000,324,11125779,6445,0,1763674615,13156.606508209989,25734.063559229995,53287.596861360005 2025-11-20,21:36:58.000,324,11125800,5965,0,1763674617,13156.593035589998,24350.74228803,53287.526990160004 2025-11-20,21:36:59.000,324,11125806,5965,0,1763674618,13156.619980829993,26195.31633165,53287.547951520006 2025-11-20,21:37:00.000,324,11125791,6445,0,1763674619,13156.619980829993,29423.218695599993,53287.45013184001 2025-11-20,21:37:01.000,324,11125744,5965,0,1763674620,13156.619980829993,30345.470471759996,53287.52000304001 2025-11-20,21:37:02.000,324,11125745,6645,0,1763674621,13156.613244519998,25734.16224705,53287.53397728 2025-11-20,21:37:03.000,324,11125748,6084,0,1763674622,13156.566090349988,30345.562110450002,53287.5060288 2025-11-20,21:37:04.000,324,11125755,6725,0,1763674623,13156.606508209989,28962.106905780005,53287.44314472 2025-11-20,21:37:05.000,324,11125757,6405,0,1763674624,13156.572826659998,35418.02441976,53287.4361576 2025-11-20,21:37:06.000,324,11125720,5845,0,1763674625,13156.539145109993,32651.170403459997,53287.42218336001 2025-11-20,21:37:07.000,324,11125768,5965,0,1763674626,13156.491990939998,30806.58931071,53287.47109320001 2025-11-20,21:37:09.000,324,11125778,6405,0,1763674628,13156.411155219997,26656.28713887,53287.37327352001 2025-11-20,21:37:10.000,324,11125762,6005,0,1763674629,13156.343792120002,28039.629557459994,53287.38724776 2025-11-20,21:37:11.000,324,11125667,6605,0,1763674630,13156.310110569997,28500.741347279996,53287.31737656 2025-11-20,21:37:12.000,324,11125772,6045,0,1763674631,13156.256220089992,27578.440227209998,53287.34532504 2025-11-20,21:37:13.000,324,11125763,6445,0,1763674632,13156.256220089992,29422.922632140006,53287.261479600005 2025-11-20,21:37:14.000,324,11125785,6525,0,1763674633,13156.209065919997,32189.628616710004,53287.27545384 2025-11-20,21:37:15.000,324,11125727,6485,0,1763674634,13156.161911750001,33573.006280949994,53287.261479600005 2025-11-20,21:37:16.000,324,11125659,6565,0,1763674635,13156.087812339996,27116.997128279996,53287.30340232001 2025-11-20,21:37:17.000,324,11125753,6365,0,1763674636,13156.006976619996,28961.53592625,53287.28942808 2025-11-20,21:37:18.000,324,11125794,5884,0,1763674637,13155.946349829996,34956.250011719996,53287.261479600005 2025-11-20,21:37:20.000,324,11125736,6405,0,1763674639,13155.85204148999,26194.724204729995,53287.17064704 2025-11-20,21:37:21.000,324,11125771,6525,0,1763674640,13155.724051599995,30344.814902669998,53287.1217372 2025-11-20,21:37:22.000,324,11125777,6245,0,1763674641,13155.643215879994,30805.806857279997,53287.13571144001 2025-11-20,21:37:23.000,324,11125792,5965,0,1763674642,13155.515225989999,29883.562130250008,53287.19859552 2025-11-20,21:37:24.000,324,11125750,6124,0,1763674643,13155.447862889989,28961.225764529998,53287.051866 2025-11-20,21:37:25.000,324,11125759,6725,0,1763674644,13155.360290859993,28038.90349707,53287.08680160001 2025-11-20,21:37:26.000,324,11125797,6645,0,1763674645,13155.225564660002,30344.575232250005,53286.98898192001 2025-11-20,21:37:27.000,324,11125827,6405,0,1763674646,13155.090838459997,29883.357705479997,53287.01693040001 2025-11-20,21:37:28.000,324,11125743,6445,0,1763674647,13154.929167019996,25272.04948077,53287.05885312 2025-11-20,21:37:29.000,324,11125840,6084,0,1763674648,13154.814649749991,29883.421147650006,53286.96802056001 2025-11-20,21:37:31.000,324,11125773,6645,0,1763674650,13154.686659859995,31728.023387790003,53286.94007208 2025-11-20,21:37:32.000,324,11125741,6445,0,1763674651,13154.59908783,30344.6104779,53286.877188000006 2025-11-20,21:37:33.000,324,11125767,6605,0,1763674652,13154.524988419995,25733.37979362,53286.877188000006 2025-11-20,21:37:34.000,324,11125785,6605,0,1763674653,13154.47109793999,31266.932745359998,53286.76539408 2025-11-20,21:37:35.000,324,11125754,6005,0,1763674654,13154.423943769994,30344.666870939996,53286.86321376 2025-11-20,21:37:36.000,324,11125747,6605,0,1763674655,13154.39699853,30805.813906409996,53286.78635544 2025-11-20,21:37:37.000,324,11125765,6365,0,1763674656,13154.383525909994,28039.037430540004,53286.72347136 2025-11-20,21:37:38.000,324,11125747,6565,0,1763674657,13154.336371739999,31266.890450580002,53286.7374456 2025-11-20,21:37:39.000,324,11125789,6405,0,1763674658,13154.322899119994,25272.183414240004,53286.68154864001 2025-11-20,21:37:40.000,324,11125701,6605,0,1763674659,13154.275744949999,28500.036434280002,53286.66058728001 2025-11-20,21:37:42.000,324,11125759,6565,0,1763674661,13154.174700299998,24810.965887469996,53286.61866456 2025-11-20,21:37:43.000,324,11125755,6645,0,1763674662,13154.154491369998,29422.19657175,53286.63263880001 2025-11-20,21:37:44.000,324,11125817,6525,0,1763674663,13154.066919340003,30344.342610959997,53286.61167744001 2025-11-20,21:37:45.000,324,11125741,6365,0,1763674664,13153.952402069997,25733.020287990003,53286.5977032 2025-11-20,21:37:46.000,324,11125732,5925,0,1763674665,13153.905247900002,27577.495643789996,53286.56975472 2025-11-20,21:37:47.000,324,11125741,6525,0,1763674666,13153.858093729992,31266.44635539,53286.66058728001 2025-11-20,21:37:48.000,324,11125782,6124,0,1763674667,13153.763785390001,30805.320467309997,53286.54879336 2025-11-20,21:37:49.000,324,11125834,6045,0,1763674668,13153.709894909996,23888.291163510003,53286.49289640001 2025-11-20,21:37:50.000,324,11125730,6045,0,1763674669,13153.696422289991,27577.248924240004,53286.49289640001 2025-11-20,21:37:51.000,324,11125726,6124,0,1763674670,13153.656004429991,29421.667887000003,53286.527832 2025-11-20,21:37:53.000,324,11125771,6605,0,1763674672,13153.575168709991,31266.12914454,53286.43699944 2025-11-20,21:37:54.000,324,11125755,6605,0,1763674673,13153.507805609996,26193.645687840006,53286.49289640001 2025-11-20,21:37:55.000,324,11125752,5965,0,1763674674,13153.46065144,33571.58940582001,53286.43699944 2025-11-20,21:37:56.000,324,11125749,6565,0,1763674675,13153.406760959995,28038.057601470005,53286.38110248 2025-11-20,21:37:57.000,324,11125765,6445,0,1763674676,13153.39328833999,27576.952860780002,53286.4579608 2025-11-20,21:37:58.000,324,11125747,6445,0,1763674677,13153.35287047999,31265.896523250005,53286.374115360006 2025-11-20,21:37:59.000,324,11125740,6165,0,1763674678,13153.285507379995,25271.175388649994,53286.34616688001 2025-11-20,21:38:00.000,324,11125741,6645,0,1763674679,13153.224880589994,33110.35073166,53286.38110248 2025-11-20,21:38:01.000,324,11125727,6645,0,1763674680,13153.164253799994,29421.315430500006,53286.36014112 2025-11-20,21:38:02.000,324,11125739,6324,0,1763674681,13153.117099629999,29882.413122059996,53286.29026992 2025-11-20,21:38:04.000,324,11125738,6565,0,1763674683,13152.962164499993,28960.0908546,53286.31821840001 2025-11-20,21:38:05.000,324,11125790,6245,0,1763674684,13152.921746639993,29882.38492554,53286.23437296 2025-11-20,21:38:06.000,324,11125744,6005,0,1763674685,13152.881328779993,28960.119051119997,53286.22039872 2025-11-20,21:38:07.000,324,11125715,6365,0,1763674686,13152.908274019988,33571.490718,53286.24834720001 2025-11-20,21:38:08.000,324,11125753,6645,0,1763674687,13152.867856159988,27576.861222089996,53286.24136008 2025-11-20,21:38:09.000,324,11125723,6365,0,1763674688,13152.908274019988,23887.83297006,53286.22738584001 2025-11-20,21:38:10.000,324,11125724,6245,0,1763674689,13152.840910919993,28960.281181109996,53286.2134116 2025-11-20,21:38:11.000,324,11125750,6245,0,1763674690,13152.861119849993,26654.68698636,53286.22738584001 2025-11-20,21:38:12.000,324,11125786,6084,0,1763674691,13152.881328779993,31727.149295669995,53286.19943736001 2025-11-20,21:38:13.000,324,11125756,5965,0,1763674692,13152.941955569993,33110.55515643,53286.15052752001 2025-11-20,21:38:15.000,324,11125750,6084,0,1763674694,13152.962164499993,29421.653788740005,53286.16450176 2025-11-20,21:38:16.000,324,11125751,6525,0,1763674695,13152.989109739989,28960.584293699998,53286.15052752001 2025-11-20,21:38:17.000,324,11125829,6565,0,1763674696,13153.002582359994,28499.557093440002,53286.22039872 2025-11-20,21:38:18.000,324,11125719,6324,0,1763674697,13153.022791289994,27116.200576589996,53286.19943736001 2025-11-20,21:38:19.000,324,11125769,6485,0,1763674698,13153.016054979998,28960.73937456,53286.1435404 2025-11-20,21:38:20.000,324,11125765,6525,0,1763674699,13153.002582359994,28499.72627256,53286.23437296 2025-11-20,21:38:21.000,324,11125705,6605,0,1763674700,13153.029527599989,31266.530944950006,53286.22738584001 2025-11-20,21:38:22.000,324,11125765,6284,0,1763674701,13153.049736529989,30805.45440078,53286.23437296 2025-11-20,21:38:23.000,324,11125798,6165,0,1763674702,13153.043000219994,28038.76251447,53286.27629568001 2025-11-20,21:38:24.000,324,11125775,6845,0,1763674703,13153.043000219994,31266.678976680007,53286.15751464001 2025-11-20,21:38:26.000,324,11125782,6205,0,1763674705,13153.049736529989,30805.694071200007,53286.26930856 2025-11-20,21:38:27.000,324,11125752,6245,0,1763674706,13153.11036331999,30805.715218590005,53286.255334320005 2025-11-20,21:38:28.000,324,11125803,6525,0,1763674707,13153.096890699999,28038.959890109996,53286.19245024 2025-11-20,21:38:29.000,324,11125771,6485,0,1763674708,13153.090154389989,27116.757457860003,53286.23437296 2025-11-20,21:38:30.000,324,11125698,5925,0,1763674709,13153.076681769999,27116.764506990003,53286.15052752001 2025-11-20,21:38:31.000,324,11125743,6525,0,1763674710,13153.076681769999,30344.695067459994,53286.185463120004 2025-11-20,21:38:32.000,324,11125699,6365,0,1763674711,13153.036263909999,26194.51977996,53286.19245024 2025-11-20,21:38:33.000,324,11125764,5925,0,1763674712,13153.076681769999,28961.253961049995,53286.15751464001 2025-11-20,21:38:34.000,324,11125690,6124,0,1763674713,13153.063209149994,27116.750408730004,53286.22039872 2025-11-20,21:38:35.000,324,11125769,6525,0,1763674714,13153.083418079994,27577.819903769996,53286.19245024 2025-11-20,21:38:37.000,324,11125790,6324,0,1763674716,13153.043000219994,28500.0646308,53286.206424480006 2025-11-20,21:38:38.000,324,11125731,6485,0,1763674717,13153.056472839999,26655.582225870006,53286.1435404 2025-11-20,21:38:39.000,324,11125722,6405,0,1763674718,13153.11036331999,30344.63867442,53286.09463056 2025-11-20,21:38:40.000,324,11125761,6365,0,1763674719,13153.11036331999,23888.840995649996,53286.08065632001 2025-11-20,21:38:41.000,324,11125749,6645,0,1763674720,13153.096890699999,28961.148224100005,53286.0736692 2025-11-20,21:38:42.000,324,11125793,6445,0,1763674721,13153.069945459989,33111.29531508,53286.1435404 2025-11-20,21:38:43.000,324,11125846,6045,0,1763674722,13153.029527599989,29883.371803739996,53286.12956616001 2025-11-20,21:38:44.000,324,11125768,6245,0,1763674723,13152.975637119998,26655.455341530003,53286.11559192 2025-11-20,21:38:45.000,324,11125792,6045,0,1763674724,13152.901537709993,29422.17542436,53286.0736692 2025-11-20,21:38:46.000,324,11125746,6084,0,1763674725,13152.888065089988,30344.377856609994,53286.10860480001 2025-11-20,21:38:48.000,324,11125733,6565,0,1763674727,13152.861119849993,34494.54609498,53286.05270784 2025-11-20,21:38:49.000,324,11125728,6005,0,1763674728,13152.840910919993,29883.216722879995,53286.0736692 2025-11-20,21:38:50.000,324,11125737,6324,0,1763674729,13152.847647230003,26194.223716499997,53286.06668208 2025-11-20,21:38:51.000,324,11125737,6365,0,1763674730,13152.807229370002,26194.160274330003,53286.038733600006 2025-11-20,21:38:52.000,324,11125706,6245,0,1763674731,13152.766811510002,26655.222720239995,53286.05270784 2025-11-20,21:38:53.000,324,11125776,6405,0,1763674732,13152.787020440002,27116.376804839994,53285.97584952 2025-11-20,21:38:54.000,324,11125755,6605,0,1763674733,13152.706184720002,27577.46744727,53286.01078512001 2025-11-20,21:38:55.000,324,11125704,6124,0,1763674734,13152.726393650002,28499.683977780005,53285.99681088 2025-11-20,21:38:56.000,324,11125765,6405,0,1763674735,13152.679239479992,28499.72627256,53285.98982376001 2025-11-20,21:38:57.000,324,11125705,6525,0,1763674736,13152.665766860002,32649.816970500004,53285.94091392001 2025-11-20,21:38:59.000,324,11125770,6205,0,1763674738,13152.699448409992,28499.648732129994,53285.919952560005 2025-11-20,21:39:00.000,324,11125771,6565,0,1763674739,13152.733129959997,35877.754580099994,53285.87802984 2025-11-20,21:39:01.000,324,11125705,6405,0,1763674740,13152.807229370002,29421.928704809994,53285.91296544001 2025-11-20,21:39:02.000,324,11125809,6405,0,1763674741,13152.840910919993,32188.761573719996,53285.79418440001 2025-11-20,21:39:03.000,324,11125747,6445,0,1763674742,13152.915010329998,30805.313418179998,53285.78719728 2025-11-20,21:39:04.000,324,11125787,6525,0,1763674743,13152.962164499993,26193.991095210004,53285.84309424001 2025-11-20,21:39:05.000,324,11125765,5684,0,1763674744,13153.022791289994,28038.494647529995,53285.7592488 2025-11-20,21:39:06.000,324,11125805,6565,0,1763674745,13153.096890699999,30805.355712959994,53285.78021016 2025-11-20,21:39:07.000,324,11125772,5285,0,1763674746,13153.21814428,28038.57923709,53285.77322304001 2025-11-20,21:39:08.000,324,11125809,6565,0,1763674747,13153.305716309995,30805.341614699995,53285.78719728 2025-11-20,21:39:10.000,324,11125694,6165,0,1763674749,13153.54148716,29883.110985930005,53285.69636472001 2025-11-20,21:39:11.000,324,11125698,5884,0,1763674750,13153.669477049996,25271.830957740007,53285.7592488 2025-11-20,21:39:12.000,324,11125783,5805,0,1763674751,13153.810939559997,26194.075684769996,53285.73130032 2025-11-20,21:39:13.000,324,11125774,6205,0,1763674752,13153.932193139997,23427.271012380006,53285.752261680005 2025-11-20,21:39:14.000,324,11125735,6685,0,1763674753,13154.053446719998,23888.46739176,53285.78021016 2025-11-20,21:39:15.000,324,11125659,6445,0,1763674754,13154.174700299998,28960.823964120005,53285.703351840006 2025-11-20,21:39:16.000,324,11125732,5884,0,1763674755,13154.309426499989,32188.761573719996,53285.71732608 2025-11-20,21:39:17.000,324,11125759,6365,0,1763674756,13154.41720746,30805.398007740005,53285.66142912 2025-11-20,21:39:18.000,324,11125742,5965,0,1763674757,13154.59235151999,29883.118035060004,53285.78719728 2025-11-20,21:39:19.000,324,11125662,6045,0,1763674758,13154.69339616999,29883.209673749996,53285.79418440001 2025-11-20,21:39:21.000,324,11125825,6605,0,1763674760,13154.956112259992,27116.48254179,53285.82912 2025-11-20,21:39:22.000,324,11125794,6205,0,1763674761,13155.036947979992,30805.588334250002,53285.76623592 2025-11-20,21:39:23.000,324,11125759,6405,0,1763674762,13155.171674179997,27116.531885699995,53285.801171520005 2025-11-20,21:39:24.000,324,11125671,6565,0,1763674763,13155.218828349993,27577.62252813,53285.79418440001 2025-11-20,21:39:25.000,324,11125741,6365,0,1763674764,13155.319872999993,28038.74136708,53285.82213288001 2025-11-20,21:39:26.000,324,11125765,6445,0,1763674765,13155.427653959989,33572.28726969,53285.86405560001 2025-11-20,21:39:27.000,324,11125834,5884,0,1763674766,13155.474808129999,29883.280165050004,53285.871042720006 2025-11-20,21:39:28.000,324,11125685,6445,0,1763674767,13155.515225989999,29422.133129580005,53285.94091392001 2025-11-20,21:39:29.000,324,11125723,6525,0,1763674768,13155.528698609989,30344.384905740008,53285.968862400005 2025-11-20,21:39:30.000,324,11125715,5884,0,1763674769,13155.582589089994,29883.209673749996,53285.98283664001 2025-11-20,21:39:32.000,324,11125760,5925,0,1763674771,13155.77120576999,28038.713170560004,53286.038733600006 2025-11-20,21:39:33.000,324,11125712,6084,0,1763674772,13155.73078790999,28960.922651939996,53286.01078512001 2025-11-20,21:39:34.000,324,11125687,6365,0,1763674773,13155.784678389995,27116.376804839994,53286.003798 2025-11-20,21:39:35.000,324,11125631,6365,0,1763674774,13155.83183255999,24810.655725749995,53286.06668208 2025-11-20,21:39:36.000,324,11125839,6565,0,1763674775,13155.79815101,28038.60038448,53286.02475936 2025-11-20,21:39:37.000,324,11125595,6605,0,1763674776,13155.85204148999,27116.292215280002,53286.087643440005 2025-11-20,21:39:38.000,324,11125818,5845,0,1763674777,13155.93961352,28960.852160640003,53286.05270784 2025-11-20,21:39:39.000,324,11125807,6405,0,1763674778,13155.87898673,29883.075740279994,53286.09463056 2025-11-20,21:39:40.000,324,11125671,6565,0,1763674779,13155.966558759996,28038.635630129997,53286.10860480001 2025-11-20,21:39:41.000,324,11125814,6365,0,1763674780,13155.986767689996,28960.859209770002,53286.0736692 2025-11-20,21:39:43.000,324,11125797,6805,0,1763674782,13156.074339719991,29883.082789410008,53286.185463120004 2025-11-20,21:39:44.000,324,11125765,6525,0,1763674783,13156.101284960001,29421.808869600005,53286.16450176 2025-11-20,21:39:45.000,324,11125794,6045,0,1763674784,13156.283165330002,31266.488650169995,53286.22039872 2025-11-20,21:39:46.000,324,11125743,6725,0,1763674785,13156.276429019992,25271.823908610007,53286.23437296 2025-11-20,21:39:47.000,324,11125695,6685,0,1763674786,13156.343792120002,30805.348663829995,53286.19943736001 2025-11-20,21:39:48.000,324,11125762,5725,0,1763674787,13156.377473669992,32649.936805710007,53286.22738584001 2025-11-20,21:39:49.000,324,11125805,6565,0,1763674788,13156.465045700003,30344.222775750008,53286.24834720001 2025-11-20,21:39:50.000,324,11125793,6284,0,1763674789,13156.512199869998,28038.58628622,53286.26930856 2025-11-20,21:39:51.000,324,11125808,6084,0,1763674790,13156.552617729998,31266.545043210004,53286.26930856 2025-11-20,21:39:52.000,324,11125679,6565,0,1763674791,13156.586299279988,25271.830957740007,53286.24136008 2025-11-20,21:39:54.000,324,11125792,6165,0,1763674793,13156.606508209989,28499.796763859995,53286.26232144 2025-11-20,21:39:55.000,324,11125649,6525,0,1763674794,13156.593035589998,27116.433197880004,53286.31123128 2025-11-20,21:39:56.000,324,11125863,6405,0,1763674795,13156.606508209989,29422.147227840003,53286.255334320005 2025-11-20,21:39:57.000,324,11125775,5485,0,1763674796,13156.552617729998,30805.496695559996,53286.39507672001 2025-11-20,21:39:58.000,324,11125697,6445,0,1763674797,13156.579562969993,30344.356709219996,53286.43001232 2025-11-20,21:39:59.000,324,11125673,5684,0,1763674798,13156.559354039993,34955.65083567001,53286.43001232 2025-11-20,21:40:00.000,324,11125742,5965,0,1763674799,13156.505463559988,26194.34355171,53286.38110248 2025-11-20,21:40:01.000,324,11125722,6245,0,1763674800,13156.491990939998,30805.75751337,53286.46494792001 2025-11-20,21:40:02.000,324,11125646,6245,0,1763674801,13156.438100459993,26655.695011949996,53286.3880896 2025-11-20,21:40:03.000,324,11125809,6685,0,1763674802,13156.364001050002,28961.317403220004,53286.43699944 2025-11-20,21:40:05.000,324,11125682,6165,0,1763674804,13156.249483779997,27116.764506990003,53286.40905096 2025-11-20,21:40:06.000,324,11125766,6084,0,1763674805,13156.222538540002,29883.407049390007,53286.50687064 2025-11-20,21:40:07.000,324,11125861,6324,0,1763674806,13156.094548649991,26194.569123869995,53286.43699944 2025-11-20,21:40:08.000,324,11125710,5965,0,1763674807,13156.074339719991,27116.679917429996,53286.374115360006 2025-11-20,21:40:09.000,324,11125706,6245,0,1763674808,13156.04065817,31267.010285790006,53286.29026992 2025-11-20,21:40:10.000,324,11125665,6525,0,1763674809,13155.986767689996,28500.2056134,53286.47892216 2025-11-20,21:40:11.000,324,11125739,6525,0,1763674810,13155.926140899996,29422.527880859998,53286.3880896 2025-11-20,21:40:12.000,324,11125665,5645,0,1763674811,13155.825096249995,30344.829000929996,53286.45097368 2025-11-20,21:40:13.000,324,11125748,5165,0,1763674812,13155.8587778,29883.526884599996,53286.353154000004 2025-11-20,21:40:14.000,324,11125818,5884,0,1763674813,13155.75773315,28039.136118359995,53286.374115360006 2025-11-20,21:40:16.000,324,11125641,6565,0,1763674815,13155.623006949994,37722.87140673,53286.39507672001 2025-11-20,21:40:17.000,324,11125804,5884,0,1763674816,13155.596061709999,28961.359698,53286.46494792001 2025-11-20,21:40:18.000,324,11125847,6405,0,1763674817,13155.501753369994,24811.07162442,53286.374115360006 2025-11-20,21:40:19.000,324,11125852,5325,0,1763674818,13155.447862889989,27577.92564072,53286.29026992 2025-11-20,21:40:20.000,324,11125667,5925,0,1763674819,13155.367027169988,32189.247963689995,53286.43001232 2025-11-20,21:40:21.000,324,11125658,5285,0,1763674820,13155.265982520003,29883.47049156,53286.34616688001 2025-11-20,21:40:22.000,324,11125752,5645,0,1763674821,13155.252509899998,28500.05758167,53286.33917976 2025-11-20,21:40:23.000,324,11125700,5845,0,1763674822,13155.131256319997,26194.378797359997,53286.36712824001 2025-11-20,21:40:24.000,324,11125775,6805,0,1763674823,13155.003266430002,26655.568127610008,53286.3880896 2025-11-20,21:40:25.000,324,11125628,5884,0,1763674824,13154.976321189992,28038.76251447,53286.353154000004 2025-11-20,21:40:27.000,324,11125841,6845,0,1763674826,13154.76075927,26194.01929173,53286.33219264 2025-11-20,21:40:28.000,324,11125785,6245,0,1763674827,13154.5788789,26193.836014350003,53286.36014112 2025-11-20,21:40:29.000,324,11125721,6605,0,1763674828,13154.43068007999,22504.702025370003,53286.31821840001 2025-11-20,21:40:30.000,324,11125738,6084,0,1763674829,13154.32963542999,34493.77773981,53286.31123128 2025-11-20,21:40:31.000,324,11125776,6565,0,1763674830,13154.188172919989,29882.293286850007,53286.32520552001 2025-11-20,21:40:32.000,324,11125712,5085,0,1763674831,13154.147755059988,28498.95791739,53286.33219264 2025-11-20,21:40:33.000,324,11125708,5485,0,1763674832,13153.972610999997,29420.829040530007,53286.255334320005 2025-11-20,21:40:34.000,324,11125726,5445,0,1763674833,13153.905247900002,28959.696103320006,53286.33219264 2025-11-20,21:40:35.000,324,11125861,6485,0,1763674834,13153.817675869992,32187.231912510004,53286.255334320005 2025-11-20,21:40:36.000,324,11125779,6645,0,1763674835,13153.703158600001,30803.70621654,53286.29026992 2025-11-20,21:40:38.000,324,11125757,6485,0,1763674837,13153.52127823,29881.25706474,53286.26232144 2025-11-20,21:40:39.000,324,11125717,6485,0,1763674838,13153.43370619999,26192.242910970002,53286.26930856 2025-11-20,21:40:40.000,324,11125808,5325,0,1763674839,13153.548223469996,28958.97004293,53286.2832828 2025-11-20,21:40:41.000,324,11125638,5925,0,1763674840,13153.528014539996,27575.507789130002,53286.33219264 2025-11-20,21:40:42.000,324,11125630,6324,0,1763674841,13153.46065144,29419.990194059996,53286.19245024 2025-11-20,21:40:43.000,324,11125748,6245,0,1763674842,13153.426969889995,29881.07378736,53286.24136008 2025-11-20,21:40:44.000,324,11125750,6045,0,1763674843,13153.406760959995,32186.576343420005,53286.23437296 2025-11-20,21:40:45.000,324,11125716,5965,0,1763674844,13153.467387749995,32647.681084109994,53286.27629568001 2025-11-20,21:40:46.000,324,11125672,6205,0,1763674845,13153.44044251,32186.555196030007,53286.2134116 2025-11-20,21:40:47.000,324,11125687,6525,0,1763674846,13153.487596679995,28497.64677921,53286.29725704001 2025-11-20,21:40:49.000,324,11125688,6124,0,1763674848,13153.588641329996,28497.526943999997,53286.22039872 2025-11-20,21:40:50.000,324,11125676,6205,0,1763674849,13153.669477049996,30342.030496320003,53286.26232144 2025-11-20,21:40:51.000,324,11125663,6485,0,1763674850,13153.669477049996,28497.50579661,53286.22039872 2025-11-20,21:40:52.000,324,11125703,6485,0,1763674851,13153.743576460001,27114.156328890007,53286.206424480006 2025-11-20,21:40:53.000,324,11125625,5645,0,1763674852,13153.783994320002,33108.651891329995,53286.19943736001 2025-11-20,21:40:54.000,324,11125751,6485,0,1763674853,13153.837884799992,30803.8612974,53286.19943736001 2025-11-20,21:40:55.000,324,11125644,5005,0,1763674854,13153.871566349997,28497.393010529995,53286.22738584001 2025-11-20,21:40:56.000,324,11125721,5525,0,1763674855,13153.918720519992,28958.723323380007,53286.19943736001 2025-11-20,21:40:57.000,324,11125628,5085,0,1763674856,13153.864830040002,31264.18358466,53286.22738584001 2025-11-20,21:40:58.000,324,11125792,6245,0,1763674857,13153.965874690002,28036.104992459994,53286.2832828 2025-11-20,21:41:00.000,324,11125632,6245,0,1763674859,13153.992819929997,29880.552151740005,53286.22738584001 2025-11-20,21:41:01.000,324,11125778,6084,0,1763674860,13154.006292550002,29419.412165400005,53286.32520552001 2025-11-20,21:41:02.000,324,11125693,6445,0,1763674861,13153.986083620002,28497.089897939994,53286.31821840001 2025-11-20,21:41:03.000,324,11125829,6205,0,1763674862,13154.033237789998,31263.71834208,53286.38110248 2025-11-20,21:41:04.000,324,11125782,5565,0,1763674863,13154.087128269988,26652.544050840006,53286.39507672001 2025-11-20,21:41:05.000,324,11125782,6205,0,1763674864,13154.046710410003,28496.948915340006,53286.45097368 2025-11-20,21:41:06.000,324,11125755,6365,0,1763674865,13154.066919340003,28958.088901680007,53286.353154000004 2025-11-20,21:41:07.000,324,11125709,6885,0,1763674866,13154.100600889993,29880.206744370007,53286.40905096 2025-11-20,21:41:08.000,324,11125800,6205,0,1763674867,13154.127546129988,29880.27018654,53286.520844880004 2025-11-20,21:41:09.000,324,11125777,5765,0,1763674868,13154.167963989988,22041.221727869997,53286.520844880004 2025-11-20,21:41:11.000,324,11125782,6324,0,1763674870,13154.235327089998,29880.11510568,53286.60469032 2025-11-20,21:41:12.000,324,11125880,6084,0,1763674871,13154.295953879999,30802.42327488,53286.54879336 2025-11-20,21:41:13.000,324,11125791,6445,0,1763674872,13154.363316979994,28496.793834480006,53286.590716080005 2025-11-20,21:41:14.000,324,11125782,6124,0,1763674873,13154.343108049994,32185.695202169998,53286.639625920005 2025-11-20,21:41:15.000,324,11125752,6045,0,1763674874,13154.41720746,27113.536005450005,53286.67456152 2025-11-20,21:41:16.000,324,11125662,6124,0,1763674875,13154.484570559995,25268.891470529998,53286.65360016001 2025-11-20,21:41:17.000,324,11125852,5884,0,1763674876,13154.51825211,28035.54106206,53286.688535760004 2025-11-20,21:41:18.000,324,11125742,5205,0,1763674877,13154.47783425,28496.638753620005,53286.70251000001 2025-11-20,21:41:19.000,324,11125766,6124,0,1763674878,13154.51825211,28496.610557099993,53286.7723812 2025-11-20,21:41:20.000,324,11125712,5965,0,1763674879,13154.585615209995,27574.281240509998,53286.7374456 2025-11-20,21:41:22.000,324,11125742,6205,0,1763674881,13154.59235151999,32185.427335229993,53286.72347136 2025-11-20,21:41:23.000,324,11125672,6045,0,1763674882,13154.55866997,24807.497715510006,53286.84923952001 2025-11-20,21:41:24.000,324,11125705,5684,0,1763674883,13154.57214258999,30801.894590130003,53286.96802056001 2025-11-20,21:41:25.000,324,11125826,5884,0,1763674884,13154.55193365999,26651.937825660003,53286.98898192001 2025-11-20,21:41:26.000,324,11125786,6284,0,1763674885,13154.5788789,22962.98006493,53287.00295616 2025-11-20,21:41:27.000,324,11125745,6245,0,1763674886,13154.53846104,29879.727403530007,53286.9819948 2025-11-20,21:41:28.000,324,11125678,5884,0,1763674887,13154.53172472999,29418.566269799994,53287.00994328 2025-11-20,21:41:29.000,324,11125868,6365,0,1763674888,13154.524988419995,30801.90868839,53287.093788720005 2025-11-20,21:41:30.000,324,11125810,6084,0,1763674889,13154.49804318,30801.78180405,53287.06584024001 2025-11-20,21:41:31.000,324,11125834,5965,0,1763674890,13154.49804318,30801.824098829995,53287.01693040001 2025-11-20,21:41:33.000,324,11125699,6725,0,1763674892,13154.39699853,33107.277310980004,53287.07282736 2025-11-20,21:41:34.000,324,11125803,6565,0,1763674893,13154.376789599999,25268.405080559998,53287.14968568 2025-11-20,21:41:35.000,324,11125736,6084,0,1763674894,13154.356580669999,30801.725411010004,53287.08680160001 2025-11-20,21:41:36.000,324,11125818,6165,0,1763674895,13154.37005328999,27573.900587490003,53287.12872432 2025-11-20,21:41:37.000,324,11125803,6365,0,1763674896,13154.356580669999,27573.93583314,53287.17064704 2025-11-20,21:41:38.000,324,11125796,5965,0,1763674897,13154.343108049994,30801.718361880005,53287.16365992001 2025-11-20,21:41:39.000,324,11125765,6525,0,1763674898,13154.336371739999,28957.228907819997,53287.142698560005 2025-11-20,21:41:40.000,324,11125785,6365,0,1763674899,13154.336371739999,25729.587361679995,53287.20558264001 2025-11-20,21:41:41.000,324,11125686,6005,0,1763674900,13154.37005328999,29879.586420930005,53287.20558264001 2025-11-20,21:41:42.000,324,11125780,6284,0,1763674901,13154.41720746,29879.551175279994,53287.17064704 2025-11-20,21:41:44.000,324,11125733,6765,0,1763674903,13154.444152699994,33568.353855149995,53287.21955688 2025-11-20,21:41:45.000,324,11125798,6245,0,1763674904,13154.464361629995,28496.20875669,53287.226544 2025-11-20,21:41:46.000,324,11125783,5965,0,1763674905,13154.49804318,27112.866338099993,53287.27545384 2025-11-20,21:41:47.000,324,11125738,6084,0,1763674906,13154.423943769994,28957.299399120006,53287.27545384 2025-11-20,21:41:48.000,324,11125766,6205,0,1763674907,13154.45762532,26651.81799045,53287.33833792 2025-11-20,21:41:49.000,324,11125750,5285,0,1763674908,13154.43741639,36335.1726258,53287.212569760006 2025-11-20,21:41:50.000,324,11125814,5325,0,1763674909,13154.43068007999,25729.601459940008,53287.17064704 2025-11-20,21:41:51.000,324,11125827,5965,0,1763674910,13154.45762532,24807.370831170003,53287.24051824 2025-11-20,21:41:52.000,324,11125727,6645,0,1763674911,13154.45762532,30340.747554660004,53287.25449248001 2025-11-20,21:41:53.000,324,11125677,6245,0,1763674912,13154.444152699994,27574.062717480003,53287.310389440005 2025-11-20,21:41:55.000,324,11125814,6245,0,1763674914,13154.51151579999,31724.075874989998,53287.33135080001 2025-11-20,21:41:56.000,324,11125785,6565,0,1763674915,13154.55193365999,29418.566269799994,53287.33833792 2025-11-20,21:41:57.000,324,11125720,5884,0,1763674916,13154.53846104,28035.174507300006,53287.27545384 2025-11-20,21:41:58.000,324,11125821,6725,0,1763674917,13154.605824139995,32185.244057849995,53287.26846672 2025-11-20,21:41:59.000,324,11125744,6365,0,1763674918,13154.63276937999,30801.845246220008,53287.32436368001 2025-11-20,21:42:00.000,324,11125767,6525,0,1763674919,13154.67992355,32185.237008719996,53287.32436368001 2025-11-20,21:42:01.000,324,11125749,6645,0,1763674920,13154.706868789995,26190.804888450002,53287.30340232001 2025-11-20,21:42:02.000,324,11125638,5285,0,1763674921,13154.72034141,25729.622607330006,53287.28942808 2025-11-20,21:42:03.000,324,11125811,6525,0,1763674922,13154.73381402999,29879.734452660006,53287.33833792 2025-11-20,21:42:04.000,324,11125712,6084,0,1763674923,13154.70013248,30801.93688491,53287.380260640006 2025-11-20,21:42:06.000,324,11125727,6765,0,1763674925,13154.73381402999,31263.05572386,53287.261479600005 2025-11-20,21:42:07.000,324,11125741,6525,0,1763674926,13154.73381402999,28496.413181459997,53287.31737656 2025-11-20,21:42:08.000,324,11125808,6005,0,1763674927,13154.774231889991,27574.295338769996,53287.33833792 2025-11-20,21:42:09.000,324,11125684,6005,0,1763674928,13154.794440819991,26652.057660870007,53287.3662864 2025-11-20,21:42:10.000,324,11125724,6045,0,1763674929,13154.84159499,26652.156348689998,53287.28942808 2025-11-20,21:42:11.000,324,11125712,6165,0,1763674930,13154.848331299996,28496.52596754,53287.24051824 2025-11-20,21:42:12.000,324,11125728,6284,0,1763674931,13154.895485469991,26652.226839990006,53287.27545384 2025-11-20,21:42:13.000,324,11125778,5884,0,1763674932,13154.875276539991,28496.70924492,53287.26846672 2025-11-20,21:42:14.000,324,11125750,5965,0,1763674933,13154.976321189992,29880.016417859995,53287.21955688 2025-11-20,21:42:15.000,324,11125715,6365,0,1763674934,13154.996530119992,29418.83413674,53287.27545384 2025-11-20,21:42:17.000,324,11125907,6525,0,1763674936,13155.084102150002,30340.980175949997,53287.27545384 2025-11-20,21:42:18.000,324,11125758,5925,0,1763674937,13155.124520010002,25729.869326879998,53287.32436368001 2025-11-20,21:42:19.000,324,11125804,6084,0,1763674938,13155.245773590002,30341.001323339995,53287.19859552 2025-11-20,21:42:20.000,324,11125810,6045,0,1763674939,13155.286191449988,27113.211745470006,53287.31737656 2025-11-20,21:42:21.000,324,11125731,6445,0,1763674940,13155.292927759998,27574.394026590002,53287.33833792 2025-11-20,21:42:22.000,324,11125873,6445,0,1763674941,13155.346818239988,32185.483728270003,53287.30340232001 2025-11-20,21:42:23.000,324,11125749,6485,0,1763674942,13155.333345619998,30802.197702720005,53287.31737656 2025-11-20,21:42:24.000,324,11125811,6725,0,1763674943,13155.286191449988,30340.994274209996,53287.28244096001 2025-11-20,21:42:25.000,324,11125779,6485,0,1763674944,13155.340081929993,28957.792838220004,53287.24750536 2025-11-20,21:42:26.000,324,11125726,6084,0,1763674945,13155.286191449988,27113.395022850003,53287.26846672 2025-11-20,21:42:28.000,324,11125786,6245,0,1763674947,13155.319872999993,29880.227891760005,53287.3662864 2025-11-20,21:42:29.000,324,11125806,6205,0,1763674948,13155.380499789993,27574.5843531,53287.261479600005 2025-11-20,21:42:30.000,324,11125786,6084,0,1763674949,13155.313136689998,28035.72433944,53287.261479600005 2025-11-20,21:42:31.000,324,11125950,6124,0,1763674950,13155.292927759998,27113.57830023,53287.24051824 2025-11-20,21:42:32.000,324,11125693,6605,0,1763674951,13155.306400379988,29880.418218270002,53287.191608400004 2025-11-20,21:42:33.000,324,11125801,6605,0,1763674952,13155.265982520003,27574.795826999994,53287.23353112001 2025-11-20,21:42:34.000,324,11125821,6565,0,1763674953,13155.299664069993,28497.103996200007,53287.13571144001 2025-11-20,21:42:35.000,324,11125728,6245,0,1763674954,13155.299664069993,33108.503859599994,53287.20558264001 2025-11-20,21:42:36.000,324,11125813,6885,0,1763674955,13155.319872999993,29419.60954104,53287.093788720005 2025-11-20,21:42:37.000,324,11125791,6885,0,1763674956,13155.353554549998,28958.434309050004,53287.17064704 2025-11-20,21:42:39.000,324,11125769,6565,0,1763674958,13155.454599199998,28958.518898609997,53287.12872432 2025-11-20,21:42:40.000,324,11125760,5085,0,1763674959,13155.441126579994,31725.295374480003,53287.20558264001 2025-11-20,21:42:41.000,324,11125671,5765,0,1763674960,13155.488280749989,35875.41426894,53287.10077584 2025-11-20,21:42:42.000,324,11125715,5605,0,1763674961,13155.54890753999,32647.666985849995,53287.14968568 2025-11-20,21:42:43.000,324,11125705,6525,0,1763674962,13155.495017059999,30803.184580920002,53287.03789176001 2025-11-20,21:42:44.000,324,11125899,5725,0,1763674963,13155.555643849999,32647.695182370007,53287.13571144001 2025-11-20,21:42:45.000,324,11125707,5485,0,1763674964,13155.58932539999,28497.724319639994,53287.142698560005 2025-11-20,21:42:46.000,324,11125713,6805,0,1763674965,13155.60953432999,27114.431244959997,53287.21955688 2025-11-20,21:42:47.000,324,11125717,5565,0,1763674966,13155.69710636,29420.194618830006,53287.11475008001 2025-11-20,21:42:48.000,324,11125705,5565,0,1763674967,13155.64995218999,28497.921695280005,53287.07981448 2025-11-20,21:42:50.000,324,11125741,5645,0,1763674969,13155.77794208,31264.719318539996,53287.15667280001 2025-11-20,21:42:51.000,324,11125774,5245,0,1763674970,13155.83183255999,27575.796803460005,53287.03090464 2025-11-20,21:42:52.000,324,11125800,4885,0,1763674971,13155.83183255999,24347.971979940005,53287.142698560005 2025-11-20,21:42:53.000,324,11125734,6124,0,1763674972,13155.8587778,33109.32155868001,53287.06584024001 2025-11-20,21:42:54.000,324,11125693,5645,0,1763674973,13155.87225041999,29881.58132472,53287.07981448 2025-11-20,21:42:55.000,324,11125769,6565,0,1763674974,13155.865514109995,28959.27315552,53287.06584024001 2025-11-20,21:42:56.000,324,11125782,5965,0,1763674975,13155.85204148999,29420.490682289994,53287.08680160001 2025-11-20,21:42:57.000,324,11125755,6565,0,1763674976,13155.89245934999,28498.3023483,53287.08680160001 2025-11-20,21:42:58.000,324,11125766,5325,0,1763674977,13155.95308613999,26192.644711379995,53287.05885312 2025-11-20,21:42:59.000,324,11125806,5245,0,1763674978,13155.93287720999,27576.085817789994,53287.07981448 2025-11-20,21:43:01.000,324,11125672,6124,0,1763674980,13155.946349829996,28037.282197170003,53287.12872432 2025-11-20,21:43:02.000,324,11125828,5325,0,1763674981,13155.93961352,26192.933725709998,53287.1217372 2025-11-20,21:43:03.000,324,11125729,6645,0,1763674982,13155.98003138,27576.078768659994,53287.11475008001 2025-11-20,21:43:04.000,324,11125733,5565,0,1763674983,13155.986767689996,31265.14226634,53287.10776296 2025-11-20,21:43:05.000,324,11125833,5605,0,1763674984,13156.094548649991,27576.276144300005,53287.08680160001 2025-11-20,21:43:06.000,324,11125744,6205,0,1763674985,13156.04065817,27115.072715789996,53287.01693040001 2025-11-20,21:43:07.000,324,11125844,6245,0,1763674986,13156.0608671,28498.675952189995,53287.06584024001 2025-11-20,21:43:08.000,324,11125730,6124,0,1763674987,13156.148439129996,30804.241950419993,53287.03789176001 2025-11-20,21:43:09.000,324,11125793,5565,0,1763674988,13156.155175439992,28498.640706539998,53287.051866 2025-11-20,21:43:10.000,324,11125735,6605,0,1763674989,13156.182120680001,34032.12316698,53287.07981448 2025-11-20,21:43:12.000,324,11125677,6565,0,1763674991,13156.296637949992,27576.593355150006,53286.98898192001 2025-11-20,21:43:13.000,324,11125844,5165,0,1763674992,13156.370737359997,32648.935829249996,53287.051866 2025-11-20,21:43:14.000,324,11125800,6324,0,1763674993,13156.390946289997,29882.145255120005,53287.00295616 2025-11-20,21:43:15.000,324,11125820,5205,0,1763674994,13156.424627840002,27576.593355150006,53286.94705920001 2025-11-20,21:43:16.000,324,11125729,5884,0,1763674995,13156.438100459993,29421.174447900004,53287.01693040001 2025-11-20,21:43:17.000,324,11125784,5405,0,1763674996,13156.397682599993,28498.915622610002,53287.1217372 2025-11-20,21:43:18.000,324,11125711,6885,0,1763674997,13156.485254630003,28498.894475220004,53287.03090464 2025-11-20,21:43:19.000,324,11125806,6165,0,1763674998,13156.478518319993,29882.265090329995,53287.00295616 2025-11-20,21:43:20.000,324,11125739,6725,0,1763674999,13156.451573079998,32648.91468186,53287.07981448 2025-11-20,21:43:21.000,324,11125709,5645,0,1763675000,13156.471782009998,31726.75454439,53287.051866 2025-11-20,21:43:23.000,324,11125812,6284,0,1763675002,13156.539145109993,27576.677944709998,53287.051866 2025-11-20,21:43:24.000,324,11125701,6725,0,1763675003,13156.431364149998,31726.712249610006,53287.044878880006 2025-11-20,21:43:25.000,324,11125693,6885,0,1763675004,13156.444836770002,32187.845186820006,53287.044878880006 2025-11-20,21:43:26.000,324,11125702,5165,0,1763675005,13156.411155219997,28498.838082179995,53286.96802056001 2025-11-20,21:43:27.000,324,11125943,5805,0,1763675006,13156.337055809992,30343.51081362,53287.11475008001 2025-11-20,21:43:28.000,324,11125802,5085,0,1763675007,13156.236011159992,30343.581304919993,53287.10776296 2025-11-20,21:43:29.000,324,11125784,5684,0,1763675008,13156.289901639997,30343.461469710004,53287.08680160001 2025-11-20,21:43:30.000,324,11125805,6685,0,1763675009,13156.249483779997,28959.992166779994,53287.044878880006 2025-11-20,21:43:31.000,324,11125779,6565,0,1763675010,13156.236011159992,28499.049556080005,53286.9819948 2025-11-20,21:43:32.000,324,11125740,6045,0,1763675011,13156.121493890001,26654.440266809994,53287.05885312 2025-11-20,21:43:34.000,324,11125789,5684,0,1763675013,13155.97329506999,28037.923668000003,53286.975007680005 2025-11-20,21:43:35.000,324,11125796,6165,0,1763675014,13155.97329506999,27576.776632530004,53287.023917520004 2025-11-20,21:43:36.000,324,11125836,5205,0,1763675015,13155.89245934999,32187.894530730002,53287.01693040001 2025-11-20,21:43:37.000,324,11125738,6405,0,1763675016,13155.8587778,24809.97900927,53287.07282736 2025-11-20,21:43:38.000,324,11125835,5565,0,1763675017,13155.83856887,28498.979064779996,53286.93308496 2025-11-20,21:43:39.000,324,11125746,5005,0,1763675018,13155.71057897999,29882.36377815,53286.95404632 2025-11-20,21:43:40.000,324,11125844,5445,0,1763675019,13155.62974325999,31265.685049349995,53286.99596904001 2025-11-20,21:43:41.000,324,11125928,5485,0,1763675020,13155.67016111999,25271.231781690003,53287.03789176001 2025-11-20,21:43:42.000,324,11125886,5125,0,1763675021,13155.60953432999,31265.94586716,53286.96802056001 2025-11-20,21:43:43.000,324,11125789,5645,0,1763675022,13155.58932539999,29421.322479630006,53287.044878880006 2025-11-20,21:43:45.000,324,11125811,5565,0,1763675024,13155.461335509994,27115.714186619996,53287.00994328 2025-11-20,21:43:46.000,324,11125729,5485,0,1763675025,13155.488280749989,30804.770635170004,53287.044878880006 2025-11-20,21:43:47.000,324,11125827,6485,0,1763675026,13155.414181339998,32649.337629660004,53286.99596904001 2025-11-20,21:43:48.000,324,11125643,6324,0,1763675027,13155.420917649993,28960.274131979997,53287.051866 2025-11-20,21:43:49.000,324,11125750,5285,0,1763675028,13155.333345619998,32188.24698723,53287.093788720005 2025-11-20,21:43:50.000,324,11125821,5565,0,1763675029,13155.286191449988,33571.68104451,53287.03789176001 2025-11-20,21:43:51.000,324,11125844,5125,0,1763675030,13155.286191449988,33571.58235669001,53287.10776296 2025-11-20,21:43:52.000,324,11125780,6205,0,1763675031,13155.292927759998,28960.436261969997,53287.00295616 2025-11-20,21:43:53.000,324,11125801,5565,0,1763675032,13155.245773590002,32188.22583984,53286.94007208 2025-11-20,21:43:54.000,324,11125819,5884,0,1763675033,13155.239037279993,28499.26807911,53287.01693040001 2025-11-20,21:43:56.000,324,11125769,5765,0,1763675035,13155.185146800002,31265.903572380004,53286.95404632 2025-11-20,21:43:57.000,324,11125738,5165,0,1763675036,13155.124520010002,25271.42915733,53286.89814936001 2025-11-20,21:43:58.000,324,11125731,6324,0,1763675037,13155.144728940002,32649.281236619994,53286.91911072001 2025-11-20,21:43:59.000,324,11125713,5765,0,1763675038,13155.144728940002,31266.065702370004,53287.023917520004 2025-11-20,21:44:00.000,324,11125757,6485,0,1763675039,13155.063893220002,32188.373871570002,53287.093788720005 2025-11-20,21:44:01.000,324,11125751,6565,0,1763675040,13155.057156909992,26654.820919830003,53287.00994328 2025-11-20,21:44:02.000,324,11125815,5565,0,1763675041,13155.063893220002,30805.038502109994,53286.99596904001 2025-11-20,21:44:03.000,324,11125707,6324,0,1763675042,13155.043684290002,31727.290278269997,53287.01693040001 2025-11-20,21:44:04.000,324,11125696,5085,0,1763675043,13155.084102150002,30805.052600370007,53287.023917520004 2025-11-20,21:44:05.000,324,11125701,6005,0,1763675044,13155.023475360002,28960.527900660003,53287.01693040001 2025-11-20,21:44:07.000,324,11125733,6565,0,1763675046,13155.043684290002,30805.14423906,53286.98898192001 2025-11-20,21:44:08.000,324,11125711,5445,0,1763675047,13154.976321189992,28499.465454749996,53286.98898192001 2025-11-20,21:44:09.000,324,11125811,6525,0,1763675048,13154.969584879997,28960.485605880007,53287.01693040001 2025-11-20,21:44:10.000,324,11125765,5645,0,1763675049,13154.929167019996,24810.394907940004,53287.1217372 2025-11-20,21:44:11.000,324,11125795,6525,0,1763675050,13154.882012850001,35416.290333779994,53287.07282736 2025-11-20,21:44:12.000,324,11125780,5285,0,1763675051,13154.814649749991,29421.653788740005,53287.14968568 2025-11-20,21:44:13.000,324,11125815,5525,0,1763675052,13154.76075927,26193.765523049995,53287.10776296 2025-11-20,21:44:14.000,324,11125754,6045,0,1763675053,13154.727077719996,26654.85616548,53287.1217372 2025-11-20,21:44:15.000,324,11125704,5165,0,1763675054,13154.73381402999,28960.54199892,53287.07981448 2025-11-20,21:44:16.000,324,11125789,5765,0,1763675055,13154.686659859995,28038.311370149997,53287.13571144001 2025-11-20,21:44:18.000,324,11125783,6445,0,1763675057,13154.727077719996,28499.472503879995,53287.13571144001 2025-11-20,21:44:19.000,324,11125804,6165,0,1763675058,13154.65971462,28038.339566669994,53287.17763416 2025-11-20,21:44:20.000,324,11125817,6485,0,1763675059,13154.61929676,36799.73848932001,53287.18462128001 2025-11-20,21:44:21.000,324,11125828,5805,0,1763675060,13154.63276937999,28960.640686740007,53287.142698560005 2025-11-20,21:44:22.000,324,11125809,6005,0,1763675061,13154.59908783,28960.753472819997,53287.17763416 2025-11-20,21:44:23.000,324,11125738,5285,0,1763675062,13154.545197349995,31266.41815887,53287.17064704 2025-11-20,21:44:24.000,324,11125741,6565,0,1763675063,13154.51825211,29421.935753939993,53287.20558264001 2025-11-20,21:44:25.000,324,11125806,6084,0,1763675064,13154.5788789,34494.362817600006,53287.18462128001 2025-11-20,21:44:26.000,324,11125783,6645,0,1763675065,13154.53172472999,28960.8662589,53287.10776296 2025-11-20,21:44:27.000,324,11125788,5884,0,1763675066,13154.49804318,28960.908553679998,53287.212569760006 2025-11-20,21:44:29.000,324,11125789,6925,0,1763675068,13154.45762532,26655.420095880007,53287.12872432 2025-11-20,21:44:30.000,324,11125826,5845,0,1763675069,13154.45762532,28038.818907509994,53287.226544 2025-11-20,21:44:31.000,324,11125772,6045,0,1763675070,13154.444152699994,33111.31646247,53287.19859552 2025-11-20,21:44:32.000,324,11125596,6084,0,1763675071,13154.444152699994,28961.20461714,53287.25449248001 2025-11-20,21:44:33.000,324,11125639,6605,0,1763675072,13154.39699853,28039.030381410004,53287.24051824 2025-11-20,21:44:34.000,324,11125793,6445,0,1763675073,13154.464361629995,31267.003236660006,53287.28942808 2025-11-20,21:44:35.000,324,11125753,6445,0,1763675074,13154.403734839994,29422.5137826,53287.28244096001 2025-11-20,21:44:36.000,324,11125794,6084,0,1763675075,13154.41720746,24811.135066589995,53287.19859552 2025-11-20,21:44:37.000,324,11125739,6445,0,1763675076,13154.43741639,28500.22676079,53287.30340232001 2025-11-20,21:44:38.000,324,11125790,5965,0,1763675077,13154.43068007999,24811.163263110007,53287.31737656 2025-11-20,21:44:51.000,324,11125738,5965,0,1763675090,13154.383525909994,29883.999176309997,53287.4361576 2025-11-20,21:44:52.000,324,11125751,6485,0,1763675091,13154.356580669999,32189.720255399996,53287.45013184001 2025-11-20,21:44:53.000,324,11125807,6525,0,1763675092,13154.316162809999,26195.00616993,53287.45711896 2025-11-20,21:44:54.000,324,11125779,6605,0,1763675093,13154.295953879999,30345.167359169995,53287.4361576 2025-11-20,21:44:55.000,324,11125795,6525,0,1763675094,13154.242063399994,28961.83903884,53287.45013184001 2025-11-20,21:44:56.000,324,11125792,6084,0,1763675095,13154.248799709989,33112.12711242,53287.46410608 2025-11-20,21:44:57.000,324,11125741,6525,0,1763675096,13154.174700299998,30345.343587420008,53287.40820912 2025-11-20,21:44:58.000,324,11125712,6045,0,1763675097,13154.167963989988,28500.85413336,53287.38724776 2025-11-20,21:44:59.000,324,11125783,6765,0,1763675098,13154.147755059988,29423.16230256,53287.478080320005 2025-11-20,21:45:00.000,324,11125768,6165,0,1763675099,13154.188172919989,25734.091755750007,53287.596861360005 2025-11-20,21:45:02.000,324,11125746,6324,0,1763675101,13154.006292550002,23428.490511869997,53287.51301592 2025-11-20,21:45:03.000,324,11125809,6525,0,1763675102,13153.952402069997,27117.546960420004,53287.53397728 2025-11-20,21:45:04.000,324,11125833,6685,0,1763675103,13153.925456830002,32651.240894760005,53287.54096440001 2025-11-20,21:45:05.000,324,11125802,6165,0,1763675104,13153.905247900002,29423.352629069996,53287.49904168001 2025-11-20,21:45:06.000,324,11125799,6525,0,1763675105,13153.851357419997,22506.35152179,53287.49205456001 2025-11-20,21:45:07.000,324,11125792,6005,0,1763675106,13153.810939559997,28501.122000300005,53287.5060288 2025-11-20,21:45:08.000,324,11125781,6445,0,1763675107,13153.763785390001,31267.961918340006,53287.4361576 2025-11-20,21:45:09.000,324,11125806,5245,0,1763675108,13153.723367530001,25734.289131390004,53287.46410608 2025-11-20,21:45:10.000,324,11125867,5845,0,1763675109,13153.703158600001,28040.05250526,53287.46410608 2025-11-20,21:45:11.000,324,11125715,6284,0,1763675110,13153.635795499991,31729.278132930005,53287.48506744 2025-11-20,21:45:13.000,324,11125778,6205,0,1763675112,13153.548223469996,29423.655741659997,53287.42218336001 2025-11-20,21:45:14.000,324,11125763,6365,0,1763675113,13153.51454191999,29884.76048235,53287.34532504 2025-11-20,21:45:15.000,324,11125778,5325,0,1763675114,13153.49433298999,32651.720235600005,53287.44314472 2025-11-20,21:45:16.000,324,11125849,6525,0,1763675115,13153.48086037,26656.91451144,53287.52000304001 2025-11-20,21:45:17.000,324,11125753,6525,0,1763675116,13153.426969889995,28501.49560419,53287.40820912 2025-11-20,21:45:18.000,324,11125806,6124,0,1763675117,13153.406760959995,27118.160234730007,53287.40820912 2025-11-20,21:45:19.000,324,11125774,6165,0,1763675118,13153.39328833999,30346.133089979994,53287.359299280004 2025-11-20,21:45:20.000,324,11125830,6245,0,1763675119,13153.366343099995,28501.65068505,53287.39423488 2025-11-20,21:45:21.000,324,11125841,6765,0,1763675120,13153.42023358,27579.476449320005,53287.27545384 2025-11-20,21:45:22.000,324,11125675,6565,0,1763675121,13153.41349726999,31268.575192649994,53287.31737656 2025-11-20,21:45:24.000,324,11125770,6525,0,1763675123,13153.44044251,29885.275068839997,53287.27545384 2025-11-20,21:45:25.000,324,11125816,6405,0,1763675124,13153.47412405999,28962.97394877,53287.24051824 2025-11-20,21:45:26.000,324,11125734,6284,0,1763675125,13153.45391512999,31268.737322639994,53287.27545384 2025-11-20,21:45:27.000,324,11125786,6284,0,1763675126,13153.47412405999,31268.744371769993,53287.2964152 2025-11-20,21:45:28.000,324,11125827,6205,0,1763675127,13153.51454191999,28501.939699380004,53287.32436368001 2025-11-20,21:45:29.000,324,11125768,6205,0,1763675128,13153.56169609,29424.297212489997,53287.28244096001 2025-11-20,21:45:30.000,324,11125810,6165,0,1763675129,13153.528014539996,26657.485490969993,53287.31737656 2025-11-20,21:45:31.000,324,11125861,6405,0,1763675130,13153.588641329996,31729.947800280002,53287.23353112001 2025-11-20,21:45:32.000,324,11125720,6284,0,1763675131,13153.615586569991,26657.4220488,53287.226544 2025-11-20,21:45:33.000,324,11125767,7005,0,1763675132,13153.615586569991,28040.82086043,53287.24051824 2025-11-20,21:45:35.000,324,11125728,6284,0,1763675134,13153.676213359991,29424.2760651,53287.24051824 2025-11-20,21:45:36.000,324,11125744,6725,0,1763675135,13153.669477049996,25273.952745870003,53287.212569760006 2025-11-20,21:45:37.000,324,11125740,6405,0,1763675136,13153.649268119996,25274.00208978,53287.212569760006 2025-11-20,21:45:38.000,324,11125721,6045,0,1763675137,13153.709894909996,29885.25392145,53287.12872432 2025-11-20,21:45:39.000,324,11125786,6245,0,1763675138,13153.662740740001,28501.911502860006,53287.16365992001 2025-11-20,21:45:40.000,324,11125778,6245,0,1763675139,13153.689685979996,31268.702076989997,53287.023917520004 2025-11-20,21:45:41.000,324,11125817,6365,0,1763675140,13153.716631219992,33113.170383660006,53287.05885312 2025-11-20,21:45:42.000,324,11125729,6565,0,1763675141,13153.757049079992,27118.343512110005,53287.10077584 2025-11-20,21:45:43.000,324,11125748,5565,0,1763675142,13153.783994320002,26657.196476640005,53287.03090464 2025-11-20,21:45:44.000,324,11125722,6284,0,1763675143,13153.804203250002,31729.694031599996,53287.00994328 2025-11-20,21:45:46.000,324,11125725,6845,0,1763675145,13153.871566349997,32190.749428380004,53287.044878880006 2025-11-20,21:45:47.000,324,11125706,6405,0,1763675146,13153.918720519992,26657.09073969,53286.98898192001 2025-11-20,21:45:48.000,324,11125799,6045,0,1763675147,13153.952402069997,25734.726177450008,53286.94705920001 2025-11-20,21:45:49.000,324,11125747,6885,0,1763675148,13154.026501480002,30807.167339370004,53287.00994328 2025-11-20,21:45:50.000,324,11125722,6005,0,1763675149,13154.073655649998,31268.34257136,53286.9819948 2025-11-20,21:45:51.000,324,11125793,6645,0,1763675150,13154.039974099993,29884.979005379995,53286.99596904001 2025-11-20,21:45:52.000,324,11125786,6045,0,1763675151,13154.141018749993,28501.573144619993,53286.96103344 2025-11-20,21:45:53.000,324,11125745,6485,0,1763675152,13154.181436609993,24812.51669607,53286.95404632 2025-11-20,21:45:54.000,324,11125766,6124,0,1763675153,13154.228590779989,29423.888362950005,53287.01693040001 2025-11-20,21:45:55.000,324,11125743,6525,0,1763675154,13154.356580669999,26656.94975709,53286.975007680005 2025-11-20,21:45:57.000,324,11125732,6005,0,1763675156,13154.43068007999,25273.52274894,53286.98898192001 2025-11-20,21:45:58.000,324,11125759,6565,0,1763675157,13154.53846104,34035.140194620006,53286.98898192001 2025-11-20,21:45:59.000,324,11125761,6565,0,1763675158,13154.605824139995,27579.21563151,53287.023917520004 2025-11-20,21:46:00.000,324,11125861,6805,0,1763675159,13154.646241999995,31729.468459440002,53286.93308496 2025-11-20,21:46:01.000,324,11125740,6165,0,1763675160,13154.69339616999,34496.37181965,53287.00295616 2025-11-20,21:46:02.000,324,11125730,6165,0,1763675161,13154.76075927,29423.846068169994,53286.94705920001 2025-11-20,21:46:03.000,324,11125794,6165,0,1763675162,13154.80117713,33574.0284048,53287.01693040001 2025-11-20,21:46:04.000,324,11125758,6245,0,1763675163,13154.82138606,28962.720180090007,53287.03789176001 2025-11-20,21:46:05.000,324,11125722,6165,0,1763675164,13154.895485469991,27579.314319330006,53287.051866 2025-11-20,21:46:06.000,324,11125760,6045,0,1763675165,13154.882012850001,27579.38481063,53286.99596904001 2025-11-20,21:46:08.000,324,11125767,6725,0,1763675167,13155.050420599997,23890.448197289996,53287.1217372 2025-11-20,21:46:09.000,324,11125761,6525,0,1763675168,13155.131256319997,27118.456298189994,53287.10776296 2025-11-20,21:46:10.000,324,11125810,6405,0,1763675169,13155.185146800002,33574.50774564,53287.03789176001 2025-11-20,21:46:11.000,324,11125798,5765,0,1763675170,13155.218828349993,27118.646624700006,53287.11475008001 2025-11-20,21:46:12.000,324,11125767,6525,0,1763675171,13155.245773590002,30346.68997125,53287.01693040001 2025-11-20,21:46:13.000,324,11125729,6445,0,1763675172,13155.313136689998,32652.488590769994,53287.07282736 2025-11-20,21:46:14.000,324,11125816,5925,0,1763675173,13155.387236099989,28041.081678240007,53287.14968568 2025-11-20,21:46:15.000,324,11125772,6245,0,1763675174,13155.400708719993,29424.614423339997,53287.051866 2025-11-20,21:46:16.000,324,11125775,6565,0,1763675175,13155.434390269998,27118.949737290008,53287.07282736 2025-11-20,21:46:17.000,324,11125804,6324,0,1763675176,13155.434390269998,28963.58722308,53287.07282736 2025-11-20,21:46:19.000,324,11125763,6525,0,1763675178,13155.420917649993,30347.084722529995,53287.00994328 2025-11-20,21:46:20.000,324,11125874,5845,0,1763675179,13155.407445029989,29424.89638854,53287.044878880006 2025-11-20,21:46:21.000,324,11125704,6205,0,1763675180,13155.434390269998,30347.211606869998,53287.00994328 2025-11-20,21:46:22.000,324,11125809,6485,0,1763675181,13155.420917649993,31730.638615019998,53287.01693040001 2025-11-20,21:46:23.000,324,11125771,6324,0,1763675182,13155.393972409998,28963.812795239995,53287.06584024001 2025-11-20,21:46:24.000,324,11125755,6525,0,1763675183,13155.313136689998,28041.603313860003,53287.1217372 2025-11-20,21:46:25.000,324,11125748,6124,0,1763675184,13155.265982520003,27119.37268509,53287.03789176001 2025-11-20,21:46:26.000,324,11125809,6485,0,1763675185,13155.218828349993,28963.974925229995,53287.00994328 2025-11-20,21:46:27.000,324,11125785,6525,0,1763675186,13155.171674179997,32192.011222650006,53286.94705920001 2025-11-20,21:46:28.000,324,11125805,6485,0,1763675187,13155.097574769992,27580.67480142,53286.95404632 2025-11-20,21:46:30.000,324,11125719,6485,0,1763675189,13154.922430710001,30347.606358150006,53287.01693040001 2025-11-20,21:46:31.000,324,11125753,6605,0,1763675190,13154.989793809997,28502.961823229998,53286.99596904001 2025-11-20,21:46:32.000,324,11125830,6124,0,1763675191,13154.828122369996,33575.593311660006,53286.88417512 2025-11-20,21:46:33.000,324,11125764,5205,0,1763675192,13154.767495579996,32653.306289850007,53286.9121236 2025-11-20,21:46:34.000,324,11125768,6165,0,1763675193,13154.7809682,36803.62255995,53286.86321376 2025-11-20,21:46:35.000,324,11125824,6045,0,1763675194,13154.646241999995,25736.051413890003,53286.877188000006 2025-11-20,21:46:36.000,324,11125728,5884,0,1763675195,13154.646241999995,22969.049365860003,53286.856226640004 2025-11-20,21:46:37.000,324,11125800,6005,0,1763675196,13154.63950569,33575.46642732,53286.83526528 2025-11-20,21:46:38.000,324,11125804,6124,0,1763675197,13154.55193365999,26658.21155136,53286.8422524 2025-11-20,21:46:39.000,324,11125833,6525,0,1763675198,13154.545197349995,26658.190403970002,53286.76539408 2025-11-20,21:46:41.000,324,11125728,6124,0,1763675200,13154.47109793999,27119.295144660005,53286.82827816001 2025-11-20,21:46:42.000,324,11125775,6405,0,1763675201,13154.47783425,28041.511675169997,53286.74443272 2025-11-20,21:46:43.000,324,11125698,5965,0,1763675202,13154.43068007999,31269.47748129,53286.65360016001 2025-11-20,21:46:44.000,324,11125793,6805,0,1763675203,13154.41720746,32191.75040484,53286.74443272 2025-11-20,21:46:45.000,324,11125751,6365,0,1763675204,13154.363316979994,29424.797700719995,53286.66058728001 2025-11-20,21:46:46.000,324,11125783,6525,0,1763675205,13154.41047114999,34036.12707282,53286.64661304 2025-11-20,21:46:47.000,324,11125773,5684,0,1763675206,13154.39026221999,25735.515680009994,53286.60469032 2025-11-20,21:46:48.000,324,11125848,6205,0,1763675207,13154.41047114999,31730.342551559996,53286.61167744001 2025-11-20,21:46:49.000,324,11125760,6005,0,1763675208,13154.423943769994,28502.31330327,53286.65360016001 2025-11-20,21:46:50.000,324,11125703,6645,0,1763675209,13154.45088900999,29424.59327595,53286.60469032 2025-11-20,21:46:52.000,324,11125774,6205,0,1763675211,13154.524988419995,28041.109874760004,53286.63263880001 2025-11-20,21:46:53.000,324,11125764,5884,0,1763675212,13154.585615209995,28041.109874760004,53286.61866456 2025-11-20,21:46:54.000,324,11125720,6124,0,1763675213,13154.61256044999,33113.69201928,53286.56975472 2025-11-20,21:46:55.000,324,11125772,6084,0,1763675214,13154.65971462,33113.7202158,53286.49289640001 2025-11-20,21:46:56.000,324,11125733,5805,0,1763675215,13154.794440819991,29885.747360549998,53286.49289640001 2025-11-20,21:46:57.000,324,11125788,5925,0,1763675216,13154.882012850001,29424.691963770005,53286.61167744001 2025-11-20,21:46:58.000,324,11125783,6485,0,1763675217,13155.043684290002,29885.88834315,53286.56975472 2025-11-20,21:46:59.000,324,11125770,6165,0,1763675218,13155.117783699992,29424.713111160003,53286.49289640001 2025-11-20,21:47:00.000,324,11125791,6725,0,1763675219,13155.239037279993,27580.230706229995,53286.47892216 2025-11-20,21:47:01.000,324,11125754,6005,0,1763675220,13155.454599199998,30347.148164700004,53286.48590928001 2025-11-20,21:47:03.000,324,11125818,5445,0,1763675222,13155.71057897999,24813.616360350003,53286.54879336 2025-11-20,21:47:04.000,324,11125804,6124,0,1763675223,13155.93961352,28964.06656392,53286.45097368 2025-11-20,21:47:05.000,324,11125771,6365,0,1763675224,13156.175384369992,29425.23474678,53286.53481912001 2025-11-20,21:47:06.000,324,11125737,6525,0,1763675225,13156.397682599993,21585.82678248,53286.54879336 2025-11-20,21:47:07.000,324,11125773,5805,0,1763675226,13156.646926069989,28964.306234339994,53286.53481912001 2025-11-20,21:47:08.000,324,11125723,6685,0,1763675227,13156.923114779995,30347.860126829997,53286.53481912001 2025-11-20,21:47:09.000,324,11125844,5245,0,1763675228,13157.15888563,27120.00710679,53286.57674184 2025-11-20,21:47:10.000,324,11125715,6605,0,1763675229,13157.387920169997,27120.274973730004,53286.60469032 2025-11-20,21:47:11.000,324,11125756,5925,0,1763675230,13157.711263049998,27581.577090060004,53286.62565168 2025-11-20,21:47:12.000,324,11125758,5884,0,1763675231,13157.859461869994,22970.254767089995,53286.71648424 2025-11-20,21:47:14.000,324,11125755,6725,0,1763675233,13158.283849399995,28043.358547230004,53286.7374456 2025-11-20,21:47:15.000,324,11125839,6805,0,1763675234,13158.472466079991,28043.534775480002,53286.78635544 2025-11-20,21:47:16.000,324,11125740,5845,0,1763675235,13158.586983349996,30349.544868900004,53286.87020088001 2025-11-20,21:47:17.000,324,11125772,6084,0,1763675236,13158.620664900001,25738.116808980005,53286.87020088001 2025-11-20,21:47:18.000,324,11125804,6324,0,1763675237,13158.721709550002,30349.833883230007,53286.95404632 2025-11-20,21:47:19.000,324,11125755,6565,0,1763675238,13158.674555379992,30349.996013220007,53286.91911072001 2025-11-20,21:47:20.000,324,11125747,6565,0,1763675239,13158.607192279997,29427.687844019994,53287.03789176001 2025-11-20,21:47:21.000,324,11125761,6525,0,1763675240,13158.512883939991,28505.527706549998,53287.044878880006 2025-11-20,21:47:22.000,324,11125814,5205,0,1763675241,13158.4185756,28505.577050460008,53287.044878880006 2025-11-20,21:47:23.000,324,11125744,6124,0,1763675242,13158.2164863,27583.21953735,53287.18462128001 2025-11-20,21:47:25.000,324,11125758,6245,0,1763675244,13157.792098769998,25738.539756779996,53287.191608400004 2025-11-20,21:47:26.000,324,11125811,6525,0,1763675245,13157.529382679997,27121.980863189994,53287.26846672 2025-11-20,21:47:27.000,324,11125804,5965,0,1763675246,13157.23972135,31272.388771979997,53287.17763416 2025-11-20,21:47:28.000,324,11125769,6725,0,1763675247,13156.99047787999,27121.91742102,53287.24051824 2025-11-20,21:47:29.000,324,11125778,5884,0,1763675248,13156.721025479994,34039.21459176,53287.21955688 2025-11-20,21:47:30.000,324,11125754,6324,0,1763675249,13156.404418910002,29427.652598369998,53287.24051824 2025-11-20,21:47:31.000,324,11125619,6565,0,1763675250,13156.134966509992,27582.831835200006,53287.25449248001 2025-11-20,21:47:32.000,324,11125754,6284,0,1763675251,13155.83856887,27582.775442159997,53287.28244096001 2025-11-20,21:47:33.000,324,11125772,6165,0,1763675252,13155.575852779999,30810.755346539998,53287.310389440005 2025-11-20,21:47:34.000,324,11125813,6525,0,1763675253,13155.326609309988,31271.824841580004,53287.24750536 2025-11-20,21:47:36.000,324,11125729,6725,0,1763675255,13154.868540229996,33116.24380434,53287.19859552 2025-11-20,21:47:37.000,324,11125827,6525,0,1763675256,13154.59908783,28965.758355119993,53287.19859552 2025-11-20,21:47:38.000,324,11125775,6645,0,1763675257,13154.309426499989,29426.82080103,53287.093788720005 2025-11-20,21:47:39.000,324,11125816,6045,0,1763675258,13154.039974099993,33577.03133418001,53287.10077584 2025-11-20,21:47:40.000,324,11125842,6005,0,1763675259,13153.763785390001,28504.2236175,53287.093788720005 2025-11-20,21:47:41.000,324,11125824,6045,0,1763675260,13153.48086037,24353.78046306,53286.99596904001 2025-11-20,21:47:42.000,324,11125780,5965,0,1763675261,13153.23161689999,28503.998045340006,53286.89814936001 2025-11-20,21:47:43.000,324,11125831,6765,0,1763675262,13153.063209149994,28042.688879880006,53286.9819948 2025-11-20,21:47:44.000,324,11125762,6205,0,1763675263,13152.901537709993,29887.114891770005,53286.94007208 2025-11-20,21:47:45.000,324,11125783,6485,0,1763675264,13152.733129959997,24814.398813780004,53286.86321376 2025-11-20,21:47:47.000,324,11125786,6405,0,1763675266,13152.423259700001,24814.236683790004,53286.81430392 2025-11-20,21:47:48.000,324,11125775,6605,0,1763675267,13152.30200612,28042.10380209,53286.75141984001 2025-11-20,21:47:49.000,324,11125848,6205,0,1763675268,13152.15380729999,34959.23179371,53286.72347136 2025-11-20,21:47:50.000,324,11125754,6045,0,1763675269,13152.0190811,27580.851029669997,53286.68154864001 2025-11-20,21:47:51.000,324,11125743,6365,0,1763675270,13151.89109120999,27119.605306380006,53286.58372896001 2025-11-20,21:47:52.000,324,11125795,6485,0,1763675271,13151.796782869998,26197.22664588,53286.54879336 2025-11-20,21:47:53.000,324,11125809,6284,0,1763675272,13151.715947149998,32192.053517430002,53286.55578048 2025-11-20,21:47:54.000,324,11125812,5884,0,1763675273,13151.587957260002,29886.156210090005,53286.4579608 2025-11-20,21:47:55.000,324,11125755,6485,0,1763675274,13151.513857849997,31269.547972589993,53286.43001232 2025-11-20,21:47:56.000,324,11125822,6084,0,1763675275,13151.392604269997,27119.168260320002,53286.38110248 2025-11-20,21:47:58.000,324,11125832,6324,0,1763675277,13151.170306039996,29424.818848109993,53286.38110248 2025-11-20,21:47:59.000,324,11125679,6284,0,1763675278,13150.988425669995,35419.55408097,53286.32520552001 2025-11-20,21:48:00.000,324,11125788,5765,0,1763675279,13150.86043578,34958.195571599994,53286.26930856 2025-11-20,21:48:01.000,324,11125745,6565,0,1763675280,13150.685291719994,26657.57008053,53286.2832828 2025-11-20,21:48:02.000,324,11125792,6005,0,1763675281,13150.476466109998,28502.017239809997,53286.23437296 2025-11-20,21:48:03.000,324,11125765,6485,0,1763675282,13150.301322049992,28501.770520260005,53286.22039872 2025-11-20,21:48:04.000,324,11125687,6845,0,1763675283,13150.038605959991,30346.168335630005,53286.19245024 2025-11-20,21:48:05.000,324,11125814,6005,0,1763675284,13149.849989279995,30807.174388500003,53286.24834720001 2025-11-20,21:48:06.000,324,11125723,6725,0,1763675285,13149.607482119995,30807.012258510003,53286.15052752001 2025-11-20,21:48:07.000,324,11125748,6045,0,1763675286,13149.486228539994,26656.688939280008,53286.17847600001 2025-11-20,21:48:09.000,324,11125783,6645,0,1763675288,13149.263930309993,27578.715143280002,53286.11559192 2025-11-20,21:48:10.000,324,11125720,5884,0,1763675289,13149.230248759988,29884.28819064,53285.968862400005 2025-11-20,21:48:11.000,324,11125762,6284,0,1763675290,13149.162885659993,27117.532862160006,53285.919952560005 2025-11-20,21:48:12.000,324,11125677,6605,0,1763675291,13149.095522559997,25734.119952270004,53285.86405560001 2025-11-20,21:48:13.000,324,11125759,6565,0,1763675292,13149.129204110002,27117.57515694,53285.85706848 2025-11-20,21:48:14.000,324,11125758,6245,0,1763675293,13149.082049939992,29884.3022889,53285.801171520005 2025-11-20,21:48:15.000,324,11125732,6005,0,1763675294,13149.055104699997,33112.35973371001,53285.801171520005 2025-11-20,21:48:16.000,324,11125737,5565,0,1763675295,13149.088786250002,26656.533858420007,53285.71732608 2025-11-20,21:48:17.000,324,11125774,5205,0,1763675296,13149.061841009992,29423.373776459994,53285.72431320001 2025-11-20,21:48:18.000,324,11125732,6165,0,1763675297,13149.055104699997,25734.437163120005,53285.77322304001 2025-11-20,21:48:20.000,324,11125747,6605,0,1763675299,13149.108995180002,26195.689935539995,53285.72431320001 2025-11-20,21:48:21.000,324,11125646,6205,0,1763675300,13149.055104699997,27579.173336730004,53285.64046776 2025-11-20,21:48:22.000,324,11125754,6284,0,1763675301,13149.082049939992,27579.342515850003,53285.64745488001 2025-11-20,21:48:23.000,324,11125709,6805,0,1763675302,13149.061841009992,23429.153130089995,53285.65444200001 2025-11-20,21:48:24.000,324,11125723,6565,0,1763675303,13149.034895769997,26657.217624030003,53285.65444200001 2025-11-20,21:48:25.000,324,11125786,6045,0,1763675304,13149.014686839997,30807.498648480003,53285.6893776 2025-11-20,21:48:26.000,324,11125785,6725,0,1763675305,13149.007950530002,26657.323360979994,53285.71033896 2025-11-20,21:48:27.000,324,11125729,6365,0,1763675306,13149.014686839997,28963.079685720004,53285.62649352001 2025-11-20,21:48:28.000,324,11125749,6565,0,1763675307,13149.041632079992,37724.80991748,53285.59854504 2025-11-20,21:48:29.000,324,11125756,6045,0,1763675308,13149.034895769997,32652.305313389996,53285.64046776 2025-11-20,21:48:31.000,324,11125719,6605,0,1763675310,13149.102258869993,30807.808810200004,53285.55662232001 2025-11-20,21:48:32.000,324,11125772,6084,0,1763675311,13149.135940419997,30807.970940190004,53285.54264808 2025-11-20,21:48:33.000,324,11125823,6445,0,1763675312,13149.216776139998,30346.816855590005,53285.535660960006 2025-11-20,21:48:34.000,324,11125708,6084,0,1763675313,13149.236985069998,34036.07772890999,53285.633480640005 2025-11-20,21:48:35.000,324,11125692,6245,0,1763675314,13149.324557099993,28041.264955620005,53285.55662232001 2025-11-20,21:48:36.000,324,11125803,6405,0,1763675315,13149.371711269989,28963.650665249996,53285.52168672 2025-11-20,21:48:37.000,324,11125788,5884,0,1763675316,13149.466019609994,29886.03637488,53285.59854504 2025-11-20,21:48:38.000,324,11125693,6525,0,1763675317,13149.587273189994,27580.357590569998,53285.6195064 2025-11-20,21:48:39.000,324,11125813,6565,0,1763675318,13149.67484521999,28963.833942629994,53285.633480640005 2025-11-20,21:48:40.000,324,11125844,6165,0,1763675319,13149.809571419995,25274.819788859997,53285.62649352001 2025-11-20,21:48:42.000,324,11125737,6525,0,1763675321,13149.971242859996,24813.729146430007,53285.633480640005 2025-11-20,21:48:43.000,324,11125811,6605,0,1763675322,13150.045342270001,27119.436127260007,53285.69636472001 2025-11-20,21:48:44.000,324,11125746,6165,0,1763675323,13150.119441679992,30808.682902319997,53285.64745488001 2025-11-20,21:48:45.000,324,11125706,6045,0,1763675324,13150.240695259992,31269.829937789997,53285.64046776 2025-11-20,21:48:46.000,324,11125776,5965,0,1763675325,13150.348476220002,28964.137055219995,53285.69636472001 2025-11-20,21:48:47.000,324,11125849,6565,0,1763675326,13150.348476220002,29886.402929639997,53285.7592488 2025-11-20,21:48:48.000,324,11125625,6445,0,1763675327,13150.510147659988,30808.739295360007,53285.703351840006 2025-11-20,21:48:49.000,324,11125836,6005,0,1763675328,13150.543829209993,33114.580209659995,53285.80815864 2025-11-20,21:48:50.000,324,11125846,6084,0,1763675329,13150.611192309989,28041.927573840003,53285.7592488 2025-11-20,21:48:51.000,324,11125721,6525,0,1763675330,13150.638137549999,29425.4039259,53285.77322304001 2025-11-20,21:48:53.000,324,11125756,5365,0,1763675332,13150.698764339999,30347.641603800002,53285.86405560001 2025-11-20,21:48:54.000,324,11125760,6084,0,1763675333,13150.73244588999,33575.621508180004,53285.87802984 2025-11-20,21:48:55.000,324,11125758,6165,0,1763675334,13150.705500649994,26197.297137179994,53285.84309424001 2025-11-20,21:48:56.000,324,11125821,5884,0,1763675335,13150.71223695999,31731.026317170006,53285.91296544001 2025-11-20,21:48:57.000,324,11125787,6405,0,1763675336,13150.658346479999,33575.572164269994,53285.92693968 2025-11-20,21:48:58.000,324,11125766,6284,0,1763675337,13150.685291719994,30347.571112499994,53286.038733600006 2025-11-20,21:48:59.000,324,11125818,6205,0,1763675338,13150.71223695999,25274.855034509994,53285.92693968 2025-11-20,21:49:00.000,324,11125637,6605,0,1763675339,13150.638137549999,29886.346536600002,53285.97584952 2025-11-20,21:49:01.000,324,11125618,5925,0,1763675340,13150.604455999994,29425.136058959994,53285.9339268 2025-11-20,21:49:02.000,324,11125663,6405,0,1763675341,13150.584247069994,25735.980922589995,53285.99681088 2025-11-20,21:49:04.000,324,11125799,6525,0,1763675343,13150.516883969998,26658.267944399995,53286.12257904 2025-11-20,21:49:05.000,324,11125817,6645,0,1763675344,13150.449520869988,29425.05851853,53286.03174648001 2025-11-20,21:49:06.000,324,11125830,6045,0,1763675345,13150.503411349993,28963.974925229995,53286.017772240004 2025-11-20,21:49:07.000,324,11125625,6445,0,1763675346,13150.516883969998,28963.92558132,53286.12956616001 2025-11-20,21:49:08.000,324,11125721,6685,0,1763675347,13150.456257179998,27119.259899009994,53286.017772240004 2025-11-20,21:49:09.000,324,11125800,6205,0,1763675348,13150.436048249998,32191.884338310003,53286.10161768 2025-11-20,21:49:10.000,324,11125667,6405,0,1763675349,13150.348476220002,28041.532822559995,53286.2134116 2025-11-20,21:49:11.000,324,11125777,5605,0,1763675350,13150.409103010003,30347.225705129997,53286.16450176 2025-11-20,21:49:12.000,324,11125696,6005,0,1763675351,13150.456257179998,29424.89638854,53286.15052752001 2025-11-20,21:49:13.000,324,11125671,6765,0,1763675352,13150.422575629993,28502.679858029995,53286.24136008 2025-11-20,21:49:15.000,324,11125696,6284,0,1763675354,13150.361948839993,28041.412987350006,53286.09463056 2025-11-20,21:49:16.000,324,11125681,6365,0,1763675355,13150.368685150002,30347.19750861,53286.17148888 2025-11-20,21:49:17.000,324,11125711,6485,0,1763675356,13150.449520869988,26196.824845469993,53286.11559192 2025-11-20,21:49:18.000,324,11125607,6525,0,1763675357,13150.456257179998,30808.259954520006,53286.17847600001 2025-11-20,21:49:19.000,324,11125766,6005,0,1763675358,13150.456257179998,26196.93058242,53286.16450176 2025-11-20,21:49:20.000,324,11125726,6205,0,1763675359,13150.590983379989,23891.287043760007,53286.15052752001 2025-11-20,21:49:21.000,324,11125746,5925,0,1763675360,13150.651610169989,28041.659706899998,53286.15052752001 2025-11-20,21:49:22.000,324,11125639,5805,0,1763675361,13150.725709579994,32653.04547204,53286.2134116 2025-11-20,21:49:23.000,324,11125715,6565,0,1763675362,13150.739182199999,32192.08876308,53286.22039872 2025-11-20,21:49:24.000,324,11125742,6284,0,1763675363,13150.846963159995,32653.179405510004,53286.19943736001 2025-11-20,21:49:26.000,324,11125783,6605,0,1763675365,13150.98168936,33575.67790122,53286.1435404 2025-11-20,21:49:27.000,324,11125742,5965,0,1763675366,13151.008634599995,29425.22769765,53286.2134116 2025-11-20,21:49:28.000,324,11125728,6165,0,1763675367,13151.04231615,31269.822888659997,53286.136553280005 2025-11-20,21:49:29.000,324,11125770,5965,0,1763675368,13151.129888179996,26658.35958309,53286.19943736001 2025-11-20,21:49:30.000,324,11125692,5884,0,1763675369,13151.089470319996,31269.907478220004,53286.15052752001 2025-11-20,21:49:31.000,324,11125820,6045,0,1763675370,13151.12315187,25736.157150839994,53286.12956616001 2025-11-20,21:49:32.000,324,11125782,6084,0,1763675371,13151.190514969996,29425.347532860003,53286.12956616001 2025-11-20,21:49:33.000,324,11125755,6645,0,1763675372,13151.177042349991,27119.66169942,53286.087643440005 2025-11-20,21:49:34.000,324,11125783,6645,0,1763675373,13151.217460209991,33114.4956201,53286.038733600006 2025-11-20,21:49:35.000,324,11125726,5925,0,1763675374,13151.244405450001,30808.704049709995,53286.038733600006 2025-11-20,21:49:37.000,324,11125793,6725,0,1763675376,13151.325241170001,28503.039363660006,53286.0736692 2025-11-20,21:49:38.000,324,11125757,6405,0,1763675377,13151.399340579992,29425.333434600005,53286.02475936 2025-11-20,21:49:39.000,324,11125695,6605,0,1763675378,13151.426285820002,33575.558066009995,53285.968862400005 2025-11-20,21:49:40.000,324,11125740,6045,0,1763675379,13151.507121540002,28041.920524710004,53285.99681088 2025-11-20,21:49:41.000,324,11125628,6245,0,1763675380,13151.594693569998,28503.060511050004,53285.95488816 2025-11-20,21:49:42.000,324,11125712,6485,0,1763675381,13151.689001909988,26658.458270910007,53285.919952560005 2025-11-20,21:49:43.000,324,11125655,6485,0,1763675382,13151.776573939998,30808.830934049998,53285.95488816 2025-11-20,21:49:44.000,324,11125774,6084,0,1763675383,13151.897827519999,35420.36473092,53285.871042720006 2025-11-20,21:49:45.000,324,11125744,6045,0,1763675384,13151.97192692999,24352.84292877,53285.92693968 2025-11-20,21:49:46.000,324,11125738,6005,0,1763675385,13152.066235269995,25736.298133439996,53285.871042720006 2025-11-20,21:49:48.000,324,11125714,6084,0,1763675387,13152.29526980999,28042.096752960002,53285.98982376001 2025-11-20,21:49:49.000,324,11125749,6965,0,1763675388,13152.396314459991,28964.348529120005,53285.92693968 2025-11-20,21:49:50.000,324,11125695,6405,0,1763675389,13152.504095420001,28964.461315199995,53285.94790104 2025-11-20,21:49:51.000,324,11125733,6324,0,1763675390,13152.625349000002,29886.769484400007,53285.96187528001 2025-11-20,21:49:52.000,324,11125792,6045,0,1763675391,13152.679239479992,24353.061451800007,53285.84309424001 2025-11-20,21:49:53.000,324,11125701,6324,0,1763675392,13152.800493059993,32653.658746350004,53285.91296544001 2025-11-20,21:49:54.000,324,11125776,5884,0,1763675393,13152.854383539998,33114.81283095,53285.95488816 2025-11-20,21:49:55.000,324,11125769,6485,0,1763675394,13152.941955569993,27581.14709313,53285.94790104 2025-11-20,21:49:56.000,324,11125797,6965,0,1763675395,13153.069945459989,28503.455262329997,53286.017772240004 2025-11-20,21:49:57.000,324,11125710,6165,0,1763675396,13153.17099010999,32653.757434169995,53286.038733600006 2025-11-20,21:49:59.000,324,11125657,6525,0,1763675398,13153.467387749995,27120.063499829994,53286.038733600006 2025-11-20,21:50:00.000,324,11125738,6165,0,1763675399,13153.595377639991,26658.958759140005,53285.968862400005 2025-11-20,21:50:01.000,324,11125660,6045,0,1763675400,13153.662740740001,27581.30922312,53285.98982376001 2025-11-20,21:50:02.000,324,11125742,6165,0,1763675401,13153.730103839996,30809.535847050007,53286.0736692 2025-11-20,21:50:03.000,324,11125720,6205,0,1763675402,13153.864830040002,32654.17333284,53286.087643440005 2025-11-20,21:50:04.000,324,11125703,6605,0,1763675403,13153.945665760002,28965.067540379998,53286.10161768 2025-11-20,21:50:05.000,324,11125725,6645,0,1763675404,13154.013028859998,28503.878210130002,53286.19245024 2025-11-20,21:50:06.000,324,11125634,6045,0,1763675405,13154.107337199988,28503.983947080007,53286.15751464001 2025-11-20,21:50:07.000,324,11125736,5965,0,1763675406,13154.215118159998,34498.97999774999,53286.24136008 2025-11-20,21:50:08.000,324,11125720,6205,0,1763675407,13154.262272329994,29887.509643049998,53286.26930856 2025-11-20,21:50:10.000,324,11125763,6685,0,1763675409,13154.464361629995,28042.949697689997,53286.38110248 2025-11-20,21:50:11.000,324,11125714,6045,0,1763675410,13154.57214258999,32193.287115180006,53286.39507672001 2025-11-20,21:50:12.000,324,11125726,6245,0,1763675411,13154.69339616999,30348.713071560007,53286.34616688001 2025-11-20,21:50:13.000,324,11125733,6565,0,1763675412,13154.75402295999,28043.055434640002,53286.353154000004 2025-11-20,21:50:14.000,324,11125689,6485,0,1763675413,13154.861803920001,26659.600229970005,53286.31123128 2025-11-20,21:50:15.000,324,11125722,6045,0,1763675414,13155.003266430002,27581.95774308,53286.43699944 2025-11-20,21:50:16.000,324,11125718,6045,0,1763675415,13155.070629529997,29426.66572017,53286.45097368 2025-11-20,21:50:17.000,324,11125813,6565,0,1763675416,13155.272718829998,34499.37474903,53286.41603808001 2025-11-20,21:50:18.000,324,11125661,6405,0,1763675417,13155.387236099989,32654.81480367,53286.4579608 2025-11-20,21:50:19.000,324,11125763,6645,0,1763675418,13155.488280749989,28043.259859409998,53286.58372896001 2025-11-20,21:50:21.000,324,11125762,6005,0,1763675420,13155.75099683999,32654.871196709995,53286.57674184 2025-11-20,21:50:22.000,324,11125719,6605,0,1763675421,13155.905931969995,26660.002030379997,53286.5977032 2025-11-20,21:50:23.000,324,11125751,6605,0,1763675422,13156.006976619996,26660.065472550006,53286.61167744001 2025-11-20,21:50:24.000,324,11125762,6245,0,1763675423,13156.128230199996,26660.157111239998,53286.68154864001 2025-11-20,21:50:25.000,324,11125799,6365,0,1763675424,13156.229274849997,34960.86719187,53286.72347136 2025-11-20,21:50:26.000,324,11125753,6485,0,1763675425,13156.269692709997,29427.060471449993,53286.71648424 2025-11-20,21:50:27.000,324,11125764,5884,0,1763675426,13156.330319499997,26660.30514297,53286.84923952001 2025-11-20,21:50:28.000,324,11125756,5884,0,1763675427,13156.283165330002,30810.755346539998,53286.877188000006 2025-11-20,21:50:29.000,324,11125680,6324,0,1763675428,13156.310110569997,27582.711999990002,53286.82129104001 2025-11-20,21:50:30.000,324,11125750,6084,0,1763675429,13156.316846879992,31733.02827009,53286.86321376 2025-11-20,21:50:32.000,324,11125796,6084,0,1763675431,13156.168648059996,28966.110811620005,53286.96103344 2025-11-20,21:50:33.000,324,11125777,6685,0,1763675432,13156.081076030001,29427.229650570007,53286.93308496 2025-11-20,21:50:34.000,324,11125797,6525,0,1763675433,13156.02044924,30810.74829741,53286.95404632 2025-11-20,21:50:35.000,324,11125712,5965,0,1763675434,13155.946349829996,28043.71805286,53287.093788720005 2025-11-20,21:50:36.000,324,11125745,6284,0,1763675435,13155.93961352,35422.23275037001,53287.08680160001 2025-11-20,21:50:37.000,324,11125765,6565,0,1763675436,13155.885723039995,30349.495524989994,53287.023917520004 2025-11-20,21:50:38.000,324,11125795,6284,0,1763675437,13155.87898673,30349.460279339997,53286.99596904001 2025-11-20,21:50:39.000,324,11125770,6205,0,1763675438,13155.87898673,30810.593216549998,53287.051866 2025-11-20,21:50:40.000,324,11125759,6565,0,1763675439,13155.85204148999,28965.934583370006,53287.10077584 2025-11-20,21:50:41.000,324,11125734,6245,0,1763675440,13155.81835994,32193.949733400004,53287.06584024001 2025-11-20,21:50:43.000,324,11125743,6685,0,1763675442,13155.845305179995,26660.12891472,53287.07981448 2025-11-20,21:50:44.000,324,11125723,6565,0,1763675443,13155.93287720999,30810.508626990006,53287.1217372 2025-11-20,21:50:45.000,324,11125687,6284,0,1763675444,13155.91266827999,27582.387740010003,53287.03090464 2025-11-20,21:50:46.000,324,11125778,6124,0,1763675445,13155.95308613999,30349.305198479997,53287.051866 2025-11-20,21:50:47.000,324,11125716,6124,0,1763675446,13155.946349829996,29888.172261269996,53287.15667280001 2025-11-20,21:50:48.000,324,11125785,6645,0,1763675447,13155.926140899996,30349.396837170003,53287.226544 2025-11-20,21:50:49.000,324,11125801,6485,0,1763675448,13155.95308613999,29426.98998015,53287.16365992001 2025-11-20,21:50:50.000,324,11125824,6084,0,1763675449,13155.926140899996,28504.71000747,53287.212569760006 2025-11-20,21:50:51.000,324,11125683,6605,0,1763675450,13155.885723039995,31271.676809850003,53287.23353112001 2025-11-20,21:50:52.000,324,11125715,6445,0,1763675451,13155.865514109995,32193.956782530004,53287.15667280001 2025-11-20,21:50:54.000,324,11125827,6565,0,1763675453,13155.85204148999,31271.592220289996,53287.19859552 2025-11-20,21:50:55.000,324,11125737,6645,0,1763675454,13155.79141469999,27121.247753670003,53287.17064704 2025-11-20,21:50:56.000,324,11125803,6525,0,1763675455,13155.77794208,30349.298149349997,53287.21955688 2025-11-20,21:50:57.000,324,11125800,6005,0,1763675456,13155.69037004999,29426.96883276,53287.27545384 2025-11-20,21:50:58.000,324,11125754,6124,0,1763675457,13155.663424809994,26198.911387950007,53287.24051824 2025-11-20,21:50:59.000,324,11125788,6245,0,1763675458,13155.58932539999,24354.189312600007,53287.226544 2025-11-20,21:51:00.000,324,11125798,6405,0,1763675459,13155.508489679989,33577.207562430005,53287.2964152 2025-11-20,21:51:01.000,324,11125752,6045,0,1763675460,13155.474808129999,28504.519680960002,53287.25449248001 2025-11-20,21:51:02.000,324,11125829,6525,0,1763675461,13155.387236099989,34960.76145491999,53287.23353112001 2025-11-20,21:51:03.000,324,11125768,6205,0,1763675462,13155.353554549998,28504.55492661,53287.191608400004 2025-11-20,21:51:05.000,324,11125746,6324,0,1763675464,13155.178410489993,30810.283054829997,53287.18462128001 2025-11-20,21:51:06.000,324,11125737,6365,0,1763675465,13155.084102150002,31732.633518810006,53287.33135080001 2025-11-20,21:51:07.000,324,11125760,6205,0,1763675466,13155.003266430002,27121.057427160005,53287.212569760006 2025-11-20,21:51:08.000,324,11125829,6605,0,1763675467,13154.908958089996,27582.23970828,53287.2964152 2025-11-20,21:51:09.000,324,11125804,6525,0,1763675468,13154.868540229996,29887.9678365,53287.32436368001 2025-11-20,21:51:10.000,324,11125775,6605,0,1763675469,13154.774231889991,33116.10987087,53287.2964152 2025-11-20,21:51:11.000,324,11125792,6045,0,1763675470,13154.747286649996,29426.83489929,53287.27545384 2025-11-20,21:51:12.000,324,11125763,6485,0,1763675471,13154.65297830999,30810.367644390004,53287.3662864 2025-11-20,21:51:13.000,324,11125800,6284,0,1763675472,13154.70013248,30349.164215879995,53287.310389440005 2025-11-20,21:51:14.000,324,11125727,6765,0,1763675473,13154.63276937999,30810.339447870007,53287.28942808 2025-11-20,21:51:16.000,324,11125725,6405,0,1763675475,13154.51151579999,31271.415992039998,53287.23353112001 2025-11-20,21:51:17.000,324,11125789,6565,0,1763675476,13154.47109793999,33116.14511652,53287.261479600005 2025-11-20,21:51:18.000,324,11125811,6605,0,1763675477,13154.444152699994,29426.82080103,53287.32436368001 2025-11-20,21:51:19.000,324,11125750,6324,0,1763675478,13154.336371739999,32654.80775454,53287.24750536 2025-11-20,21:51:20.000,324,11125793,6605,0,1763675479,13154.215118159998,29426.637523650003,53287.17763416 2025-11-20,21:51:21.000,324,11125648,5884,0,1763675480,13154.147755059988,35882.78060979,53287.17763416 2025-11-20,21:51:22.000,324,11125703,6365,0,1763675481,13154.114073509998,33115.870200449994,53287.28942808 2025-11-20,21:51:23.000,324,11125728,5884,0,1763675482,13154.026501480002,30810.050433540004,53287.19859552 2025-11-20,21:51:24.000,324,11125860,6045,0,1763675483,13153.905247900002,28504.308207060007,53287.21955688 2025-11-20,21:51:25.000,324,11125698,6324,0,1763675484,13153.878302659992,28043.041336380003,53287.19859552 2025-11-20,21:51:27.000,324,11125764,6245,0,1763675486,13153.716631219992,33115.65167742,53287.17763416 2025-11-20,21:51:28.000,324,11125810,6124,0,1763675487,13153.60211395,32193.301213440005,53287.19859552 2025-11-20,21:51:29.000,324,11125773,6685,0,1763675488,13153.43370619999,33576.685926809994,53287.093788720005 2025-11-20,21:51:30.000,324,11125742,6005,0,1763675489,13153.426969889995,32193.167279970003,53287.11475008001 2025-11-20,21:51:31.000,324,11125773,6605,0,1763675490,13153.33939786,32193.02629737,53287.12872432 2025-11-20,21:51:32.000,324,11125828,6084,0,1763675491,13153.23835321,31731.89336016,53287.142698560005 2025-11-20,21:51:33.000,324,11125769,6485,0,1763675492,13153.157517489999,26659.078594349994,53287.1217372 2025-11-20,21:51:34.000,324,11125880,6005,0,1763675493,13153.11036331999,29887.058498729995,53287.03789176001 2025-11-20,21:51:35.000,324,11125735,6485,0,1763675494,13153.076681769999,34037.26198275,53287.07282736 2025-11-20,21:51:36.000,324,11125777,6565,0,1763675495,13152.955428189998,28964.475413459993,53287.03090464 2025-11-20,21:51:38.000,324,11125746,6124,0,1763675497,13152.867856159988,25736.291084309996,53287.023917520004 2025-11-20,21:51:39.000,324,11125772,6284,0,1763675498,13152.874592469998,28964.278037819997,53287.00295616 2025-11-20,21:51:40.000,324,11125759,6405,0,1763675499,13152.888065089988,31269.94272387,53286.90513648 2025-11-20,21:51:41.000,324,11125901,6365,0,1763675500,13152.881328779993,23891.420977229995,53286.96802056001 2025-11-20,21:51:42.000,324,11125787,6565,0,1763675501,13152.847647230003,34958.872288080005,53287.00295616 2025-11-20,21:51:43.000,324,11125839,6565,0,1763675502,13152.941955569993,34036.67690496,53286.96103344 2025-11-20,21:51:44.000,324,11125741,6645,0,1763675503,13152.915010329998,34497.690006959994,53286.975007680005 2025-11-20,21:51:45.000,324,11125756,6084,0,1763675504,13152.921746639993,29425.121960699995,53286.94705920001 2025-11-20,21:51:46.000,324,11125692,5925,0,1763675505,13152.989109739989,32192.102861339998,53286.93308496 2025-11-20,21:51:47.000,324,11125820,6124,0,1763675506,13153.022791289994,28041.864131669994,53286.91911072001 2025-11-20,21:51:49.000,324,11125715,6525,0,1763675508,13153.164253799994,26197.24779327,53286.94007208 2025-11-20,21:51:50.000,324,11125827,6565,0,1763675509,13153.27877107,34959.06261459,53287.051866 2025-11-20,21:51:51.000,324,11125848,6165,0,1763675510,13153.33266154999,28041.842984279996,53286.89814936001 2025-11-20,21:51:52.000,324,11125817,6565,0,1763675511,13153.46065144,27580.865127929996,53286.89116224 2025-11-20,21:51:53.000,324,11125807,6485,0,1763675512,13153.43370619999,28964.334430860006,53286.88417512 2025-11-20,21:51:54.000,324,11125725,6405,0,1763675513,13153.49433298999,30347.83897944,53286.86321376 2025-11-20,21:51:55.000,324,11125763,6645,0,1763675514,13153.55495977999,31270.147148639997,53287.00994328 2025-11-20,21:51:56.000,324,11125892,5725,0,1763675515,13153.575168709991,29886.720140489997,53287.03090464 2025-11-20,21:51:57.000,324,11125826,5965,0,1763675516,13153.575168709991,28042.336423379995,53286.975007680005 2025-11-20,21:51:58.000,324,11125706,6045,0,1763675517,13153.649268119996,24814.208487270007,53286.93308496 2025-11-20,21:52:00.000,324,11125761,6365,0,1763675519,13153.750312769997,28964.750329529998,53287.05885312 2025-11-20,21:52:01.000,324,11125672,6124,0,1763675520,13153.723367530001,26197.945657140008,53286.9819948 2025-11-20,21:52:02.000,324,11125813,6565,0,1763675521,13153.656004429991,28964.947705169994,53287.03090464 2025-11-20,21:52:03.000,324,11125714,6084,0,1763675522,13153.676213359991,29425.967856300005,53287.11475008001 2025-11-20,21:52:04.000,324,11125765,6284,0,1763675523,13153.649268119996,32192.814823470006,53287.05885312 2025-11-20,21:52:05.000,324,11125869,6445,0,1763675524,13153.608850259996,34037.720176200004,53287.044878880006 2025-11-20,21:52:06.000,324,11125742,6045,0,1763675525,13153.615586569991,29426.108838900007,53287.07282736 2025-11-20,21:52:07.000,324,11125842,6205,0,1763675526,13153.528014539996,24814.58914029,53287.05885312 2025-11-20,21:52:08.000,324,11125794,6245,0,1763675527,13153.5010693,28964.961803430007,53287.191608400004 2025-11-20,21:52:09.000,324,11125822,6245,0,1763675528,13153.40002465,32193.005149980003,53287.093788720005 2025-11-20,21:52:11.000,324,11125745,6445,0,1763675530,13153.29898,30348.402909840006,53287.08680160001 2025-11-20,21:52:12.000,324,11125923,6685,0,1763675531,13153.29898,26658.951710010006,53287.24750536 2025-11-20,21:52:13.000,324,11125833,6405,0,1763675532,13153.117099629999,28503.58214667,53287.16365992001 2025-11-20,21:52:14.000,324,11125759,6485,0,1763675533,13153.103627009994,27581.245780950005,53287.25449248001 2025-11-20,21:52:15.000,324,11125741,6485,0,1763675534,13152.995846049998,33115.115943540004,53287.24750536 2025-11-20,21:52:16.000,324,11125808,6005,0,1763675535,13152.901537709993,35420.6889909,53287.12872432 2025-11-20,21:52:17.000,324,11125808,6084,0,1763675536,13152.787020440002,30348.057502469994,53287.191608400004 2025-11-20,21:52:18.000,324,11125786,5884,0,1763675537,13152.793756749998,33114.84102747,53287.23353112001 2025-11-20,21:52:19.000,324,11125834,6245,0,1763675538,13152.665766860002,28964.496560850006,53287.142698560005 2025-11-20,21:52:20.000,324,11125850,6245,0,1763675539,13152.618612689992,30347.803733790002,53287.17763416 2025-11-20,21:52:22.000,324,11125780,6205,0,1763675541,13152.429996009996,30347.66275119,53287.08680160001 2025-11-20,21:52:23.000,324,11125813,6525,0,1763675542,13152.423259700001,31269.999116909996,53287.23353112001 2025-11-20,21:52:24.000,324,11125832,6045,0,1763675543,13152.389578149996,33575.66380296,53287.226544 2025-11-20,21:52:25.000,324,11125790,6165,0,1763675544,13152.34242398,30808.7956884,53287.14968568 2025-11-20,21:52:26.000,324,11125749,6685,0,1763675545,13152.25485194999,27580.787587500003,53287.212569760006 2025-11-20,21:52:27.000,324,11125763,6645,0,1763675546,13152.248115639995,32192.257942199998,53287.20558264001 2025-11-20,21:52:28.000,324,11125726,5725,0,1763675547,13152.20096147,28964.221644780002,53287.17763416 2025-11-20,21:52:29.000,324,11125877,6525,0,1763675548,13152.25485194999,29425.248845039998,53287.13571144001 2025-11-20,21:52:30.000,324,11125744,6084,0,1763675549,13152.248115639995,30808.774541010003,53287.18462128001 2025-11-20,21:52:31.000,324,11125793,6565,0,1763675550,13152.248115639995,32192.102861339998,53287.12872432 2025-11-20,21:52:33.000,324,11125826,5884,0,1763675552,13152.29526980999,29425.22064852,53287.20558264001 2025-11-20,21:52:34.000,324,11125723,6565,0,1763675553,13152.355896599991,28964.221644780002,53287.05885312 2025-11-20,21:52:35.000,324,11125736,6245,0,1763675554,13152.429996009996,30347.83897944,53287.16365992001 2025-11-20,21:52:36.000,324,11125793,6365,0,1763675555,13152.429996009996,31731.392871930002,53287.14968568 2025-11-20,21:52:37.000,324,11125835,6365,0,1763675556,13152.490622799996,33575.84708034,53287.14968568 2025-11-20,21:52:38.000,324,11125702,5884,0,1763675557,13152.483886490001,28964.503609980005,53287.1217372 2025-11-20,21:52:39.000,324,11125701,6685,0,1763675558,13152.578194829992,26658.923513489994,53287.10077584 2025-11-20,21:52:40.000,324,11125793,6565,0,1763675559,13152.571458519997,29887.037351339997,53287.19859552 2025-11-20,21:52:41.000,324,11125732,5965,0,1763675560,13152.618612689992,30809.46535575,53287.14968568 2025-11-20,21:52:42.000,324,11125794,6045,0,1763675561,13152.618612689992,25736.805670800008,53287.08680160001 2025-11-20,21:52:44.000,324,11125675,6685,0,1763675563,13152.760075199993,34037.875257060005,53287.12872432 2025-11-20,21:52:45.000,324,11125790,6124,0,1763675564,13152.813965679998,32654.532838469997,53287.23353112001 2025-11-20,21:52:46.000,324,11125814,5884,0,1763675565,13152.854383539998,30348.811759379998,53287.14968568 2025-11-20,21:52:47.000,324,11125876,6245,0,1763675566,13152.840910919993,29426.764407990006,53287.23353112001 2025-11-20,21:52:48.000,324,11125725,6485,0,1763675567,13152.982373429993,30810.149121359995,53287.23353112001 2025-11-20,21:52:49.000,324,11125683,6525,0,1763675568,13153.096890699999,28504.69590921,53287.212569760006 2025-11-20,21:52:50.000,324,11125746,6045,0,1763675569,13153.164253799994,28965.878190329997,53287.226544 2025-11-20,21:52:51.000,324,11125801,6805,0,1763675570,13153.19119903999,30349.523721510006,53287.30340232001 2025-11-20,21:52:52.000,324,11125789,6405,0,1763675571,13153.325925239995,30349.58011455,53287.25449248001 2025-11-20,21:52:53.000,324,11125716,6084,0,1763675572,13153.406760959995,32655.554962320006,53287.33135080001 2025-11-20,21:52:55.000,324,11125811,6645,0,1763675574,13153.51454191999,21587.976767130007,53287.261479600005 2025-11-20,21:52:56.000,324,11125762,6045,0,1763675575,13153.58190502,28966.576054200006,53287.27545384 2025-11-20,21:52:57.000,324,11125791,6525,0,1763675576,13153.649268119996,24816.330275400003,53287.28244096001 2025-11-20,21:52:58.000,324,11125713,6284,0,1763675577,13153.635795499991,32656.147089239996,53287.33135080001 2025-11-20,21:52:59.000,324,11125769,6565,0,1763675578,13153.730103839996,27583.36756908,53287.310389440005 2025-11-20,21:53:00.000,324,11125869,6565,0,1763675579,13153.757049079992,29428.237676160003,53287.33833792 2025-11-20,21:53:01.000,324,11125876,6045,0,1763675580,13153.703158600001,33578.82886233,53287.31737656 2025-11-20,21:53:02.000,324,11125925,6565,0,1763675581,13153.858093729992,32656.675773990006,53287.33833792 2025-11-20,21:53:03.000,324,11125650,6245,0,1763675582,13153.885038970002,24817.02109014,53287.32436368001 2025-11-20,21:53:04.000,324,11125759,6525,0,1763675583,13153.952402069997,27122.826758790005,53287.41519624 2025-11-20,21:53:06.000,324,11125848,6284,0,1763675585,13153.925456830002,23894.846854410003,53287.44314472 2025-11-20,21:53:07.000,324,11125684,6165,0,1763675586,13153.986083620002,28045.33230363,53287.37327352001 2025-11-20,21:53:08.000,324,11125799,6284,0,1763675587,13154.033237789998,31273.46728887,53287.51301592 2025-11-20,21:53:09.000,324,11125857,6525,0,1763675588,13154.066919340003,32657.119869179995,53287.40122200001 2025-11-20,21:53:10.000,324,11125843,6565,0,1763675589,13154.019765169993,30812.292056880004,53287.52000304001 2025-11-20,21:53:11.000,324,11125755,6405,0,1763675590,13153.999556239993,27123.002987040003,53287.40820912 2025-11-20,21:53:12.000,324,11125678,6045,0,1763675591,13154.026501480002,25739.526634980008,53287.54096440001 2025-11-20,21:53:13.000,324,11125681,6365,0,1763675592,13153.986083620002,28967.555883270004,53287.40122200001 2025-11-20,21:53:14.000,324,11125726,6045,0,1763675593,13154.006292550002,29428.681771350006,53287.547951520006 2025-11-20,21:53:15.000,324,11125747,6525,0,1763675594,13153.878302659992,28506.28901259,53287.47109320001 2025-11-20,21:53:17.000,324,11125756,6045,0,1763675596,13153.858093729992,26661.56693724,53287.596861360005 2025-11-20,21:53:18.000,324,11125706,6124,0,1763675597,13153.757049079992,29428.343413110008,53287.67371968 2025-11-20,21:53:19.000,324,11125821,6645,0,1763675598,13153.709894909996,29428.371609630005,53287.5759 2025-11-20,21:53:20.000,324,11125825,6365,0,1763675599,13153.615586569991,29889.41995728,53287.54096440001 2025-11-20,21:53:21.000,324,11125853,6525,0,1763675600,13153.51454191999,24816.485356260004,53287.62480984 2025-11-20,21:53:22.000,324,11125782,6205,0,1763675601,13153.5010693,27122.25577926,53287.4361576 2025-11-20,21:53:23.000,324,11125857,6605,0,1763675602,13153.447178819995,28505.633443500003,53287.52000304001 2025-11-20,21:53:24.000,324,11125839,6485,0,1763675603,13153.47412405999,30350.165192340006,53287.65275832 2025-11-20,21:53:25.000,324,11125709,6725,0,1763675604,13153.426969889995,28966.7875281,53287.58288712 2025-11-20,21:53:26.000,324,11125755,6725,0,1763675605,13153.487596679995,30350.122897559995,53287.63179696 2025-11-20,21:53:28.000,324,11125641,6405,0,1763675607,13153.41349726999,30350.045357130002,53287.5759 2025-11-20,21:53:29.000,324,11125765,6485,0,1763675608,13153.52127823,30811.36157172,53287.63878408001 2025-11-20,21:53:30.000,324,11125738,6284,0,1763675609,13153.45391512999,31733.556954839994,53287.58987424001 2025-11-20,21:53:31.000,324,11125810,6165,0,1763675610,13153.507805609996,28044.338376300002,53287.63179696 2025-11-20,21:53:32.000,324,11125693,6805,0,1763675611,13153.48086037,28966.667692889998,53287.5759 2025-11-20,21:53:33.000,324,11125781,6445,0,1763675612,13153.5010693,29889.08864817,53287.66673256001 2025-11-20,21:53:34.000,324,11125724,6124,0,1763675613,13153.575168709991,26199.855971369994,53287.67371968 2025-11-20,21:53:35.000,324,11125869,6365,0,1763675614,13153.595377639991,30811.410915629996,53287.73660376001 2025-11-20,21:53:36.000,324,11125894,5805,0,1763675615,13153.615586569991,27583.304126910007,53287.66673256001 2025-11-20,21:53:37.000,324,11125705,6885,0,1763675616,13153.682949670001,27122.121845789996,53287.68769392001 2025-11-20,21:53:39.000,324,11125825,6685,0,1763675618,13153.797466939992,28044.620341500005,53287.61782272001 2025-11-20,21:53:40.000,324,11125733,6445,0,1763675619,13153.797466939992,25277.738128679994,53287.61782272001 2025-11-20,21:53:41.000,324,11125735,6445,0,1763675620,13153.878302659992,30811.5448491,53287.65974544001 2025-11-20,21:53:42.000,324,11125751,6365,0,1763675621,13153.952402069997,28505.957703480002,53287.67371968 2025-11-20,21:53:43.000,324,11125813,6365,0,1763675622,13154.026501480002,32656.499545740007,53287.61782272001 2025-11-20,21:53:44.000,324,11125822,6045,0,1763675623,13154.147755059988,29889.39176076,53287.72961664 2025-11-20,21:53:45.000,324,11125748,6324,0,1763675624,13154.161227679993,28506.063440430007,53287.77153936 2025-11-20,21:53:46.000,324,11125852,6165,0,1763675625,13154.215118159998,26661.334315950007,53287.72961664 2025-11-20,21:53:47.000,324,11125817,6525,0,1763675626,13154.302690189994,28044.86001192,53287.80647496001 2025-11-20,21:53:48.000,324,11125842,5884,0,1763675627,13154.444152699994,29428.42095354,53287.78551360001 2025-11-20,21:53:50.000,324,11125791,6685,0,1763675629,13154.53172472999,31734.233671320006,53287.83442344001 2025-11-20,21:53:51.000,324,11125688,6284,0,1763675630,13154.55866997,31273.072537590007,53287.85538480001 2025-11-20,21:53:52.000,324,11125753,6725,0,1763675631,13154.605824139995,27122.70692358,53287.80647496001 2025-11-20,21:53:53.000,324,11125886,6045,0,1763675632,13154.59235151999,30350.799614040006,53287.932243120005 2025-11-20,21:53:54.000,324,11125860,6124,0,1763675633,13154.706868789995,29428.470297449996,53287.932243120005 2025-11-20,21:53:55.000,324,11125774,6165,0,1763675634,13154.666450929995,29889.70897161,53287.95320448001 2025-11-20,21:53:56.000,324,11125803,6605,0,1763675635,13154.71360509999,28506.169177379998,53287.95320448001 2025-11-20,21:53:57.000,324,11125773,6565,0,1763675636,13154.747286649996,31273.206471059995,53288.00910144 2025-11-20,21:53:58.000,324,11125658,6124,0,1763675637,13154.72034141,30351.01813707,53288.01608856 2025-11-20,21:53:59.000,324,11125669,6485,0,1763675638,13154.807913439996,28045.226566679994,53288.08595976 2025-11-20,21:54:01.000,324,11125789,6565,0,1763675640,13154.74055034,28506.387700410007,53288.0649984 2025-11-20,21:54:02.000,324,11125806,5965,0,1763675641,13154.73381402999,28506.507535619996,53288.07198552001 2025-11-20,21:54:03.000,324,11125744,6045,0,1763675642,13154.75402295999,31734.656619119996,53288.030062800004 2025-11-20,21:54:04.000,324,11125768,6165,0,1763675643,13154.814649749991,32657.000033970005,53288.11390824 2025-11-20,21:54:05.000,324,11125835,6525,0,1763675644,13154.807913439996,29428.780459169997,53288.17679232 2025-11-20,21:54:06.000,324,11125658,5965,0,1763675645,13154.84159499,28045.402794930007,53288.12788248 2025-11-20,21:54:07.000,324,11125760,6165,0,1763675646,13154.868540229996,28967.75325891,53288.17679232 2025-11-20,21:54:08.000,324,11125807,6365,0,1763675647,13154.908958089996,30351.286004010006,53288.16980520001 2025-11-20,21:54:09.000,324,11125766,6124,0,1763675648,13154.915694399991,28967.802602819997,53288.17679232 2025-11-20,21:54:10.000,324,11125859,6525,0,1763675649,13154.969584879997,30351.314200530003,53288.17679232 2025-11-20,21:54:12.000,324,11125803,6525,0,1763675651,13155.104311080002,33118.295101170006,53288.26063776001 2025-11-20,21:54:13.000,324,11125844,6245,0,1763675652,13155.084102150002,26662.05332721,53288.26063776001 2025-11-20,21:54:14.000,324,11125832,6284,0,1763675653,13155.178410489993,28506.740156910004,53288.28159912 2025-11-20,21:54:15.000,324,11125891,6525,0,1763675654,13155.218828349993,28967.92948716,53288.30954760001 2025-11-20,21:54:16.000,324,11125824,6124,0,1763675655,13155.346818239988,31273.847941889995,53288.330508959996 2025-11-20,21:54:17.000,324,11125729,6645,0,1763675656,13155.340081929993,33579.70295445,53288.316534720005 2025-11-20,21:54:18.000,324,11125800,6045,0,1763675657,13155.393972409998,28506.683763869994,53288.3444832 2025-11-20,21:54:19.000,324,11125867,6605,0,1763675658,13155.508489679989,32657.267900909996,53288.316534720005 2025-11-20,21:54:20.000,324,11125837,6445,0,1763675659,13155.61627064,33118.49247681,53288.435315760005 2025-11-20,21:54:21.000,324,11125661,6485,0,1763675660,13155.602798019994,26201.047274340002,53288.435315760005 2025-11-20,21:54:23.000,324,11125594,5884,0,1763675662,13155.87898673,28506.810648209997,53288.60999376 2025-11-20,21:54:24.000,324,11125824,6124,0,1763675663,13155.91940459,34040.89228470001,53288.57505816001 2025-11-20,21:54:25.000,324,11125918,5925,0,1763675664,13156.067603409996,33118.407887249996,53288.57505816001 2025-11-20,21:54:26.000,324,11125853,6565,0,1763675665,13156.168648059996,31735.030223010006,53288.56108392 2025-11-20,21:54:27.000,324,11125689,6725,0,1763675666,13156.229274849997,31273.79154885,53288.64492936001 2025-11-20,21:54:28.000,324,11125793,6365,0,1763675667,13156.303374260002,30351.405839219995,53288.67287784001 2025-11-20,21:54:29.000,324,11125846,5925,0,1763675668,13156.424627840002,32196.043325010003,53288.700826320004 2025-11-20,21:54:30.000,324,11125858,6245,0,1763675669,13156.532408799998,28506.733107780005,53288.71480056001 2025-11-20,21:54:31.000,324,11125881,6445,0,1763675670,13156.579562969993,22511.560828860005,53288.71480056001 2025-11-20,21:54:32.000,324,11125831,6525,0,1763675671,13156.667134999989,23433.89719458,53288.73576192 2025-11-20,21:54:34.000,324,11125795,6565,0,1763675673,13156.774915959999,35424.22060503,53288.819607360005 2025-11-20,21:54:35.000,324,11125827,6565,0,1763675674,13156.90964215999,27584.368545539997,53288.84056872001 2025-11-20,21:54:36.000,324,11125757,6765,0,1763675675,13157.03763205,34040.44818951,53288.95236264 2025-11-20,21:54:37.000,324,11125841,6765,0,1763675676,13157.05110466999,29889.990936810005,53288.94537552 2025-11-20,21:54:38.000,324,11125826,6084,0,1763675677,13157.07804991,27584.051334689997,53289.02223384 2025-11-20,21:54:39.000,324,11125832,6245,0,1763675678,13157.05784098,27122.8761027,53288.9034528 2025-11-20,21:54:40.000,324,11125722,5884,0,1763675679,13157.19930349,26200.553835240004,53289.05018232001 2025-11-20,21:54:41.000,324,11125747,6445,0,1763675680,13157.21951242,27583.87510644,53289.02223384 2025-11-20,21:54:42.000,324,11125760,6205,0,1763675681,13157.25993028,27583.994941650002,53289.17595048001 2025-11-20,21:54:43.000,324,11125804,6284,0,1763675682,13157.354238619992,32195.542836780005,53289.16197624 2025-11-20,21:54:45.000,324,11125649,6645,0,1763675684,13157.583273160002,28967.26686894,53289.168963359996 2025-11-20,21:54:46.000,324,11125921,6565,0,1763675685,13157.603482090002,28967.358507629993,53289.168963359996 2025-11-20,21:54:47.000,324,11125597,6525,0,1763675686,13157.711263049998,26200.44104916,53289.23883456 2025-11-20,21:54:48.000,324,11125776,6245,0,1763675687,13157.711263049998,30812.052386459996,53289.168963359996 2025-11-20,21:54:49.000,324,11125847,6645,0,1763675688,13157.805571389988,27583.84690992,53289.23184744 2025-11-20,21:54:50.000,324,11125791,6365,0,1763675689,13157.953770209999,27583.910352089995,53289.2877444 2025-11-20,21:54:51.000,324,11125790,6245,0,1763675690,13158.05481486,28967.45014632,53289.3576156 2025-11-20,21:54:52.000,324,11125728,6165,0,1763675691,13158.05481486,26200.497442199994,53289.25979592 2025-11-20,21:54:53.000,324,11125753,6445,0,1763675692,13158.14912319999,33579.06148362,53289.25979592 2025-11-20,21:54:54.000,324,11125746,6005,0,1763675693,13158.23669523,30350.926498379995,53289.46940952 2025-11-20,21:54:56.000,324,11125761,6525,0,1763675695,13158.37815774,28506.345405629996,53289.44844816 2025-11-20,21:54:57.000,324,11125800,6045,0,1763675696,13158.43878453,28045.134927990002,53289.497358 2025-11-20,21:54:58.000,324,11125718,6124,0,1763675697,13158.539829180001,30351.088628369995,53289.51831936 2025-11-20,21:54:59.000,324,11125768,6365,0,1763675698,13158.566774419996,29889.88519986,53289.62312616 2025-11-20,21:55:00.000,324,11125772,5965,0,1763675699,13158.647610139997,34962.68586740999,53289.706971600004 2025-11-20,21:55:01.000,324,11125802,6365,0,1763675700,13158.674555379992,31273.234667580007,53289.69998448001 2025-11-20,21:55:02.000,324,11125742,6165,0,1763675701,13158.674555379992,29889.976838550007,53289.6371004 2025-11-20,21:55:03.000,324,11125776,6084,0,1763675702,13158.728445859997,30812.214516449996,53289.72094584001 2025-11-20,21:55:04.000,324,11125829,6525,0,1763675703,13158.721709550002,28045.198370159997,53289.7419072 2025-11-20,21:55:05.000,324,11125784,6084,0,1763675704,13158.822754200002,29428.688820480005,53289.80479128 2025-11-20,21:55:07.000,324,11125772,6205,0,1763675706,13158.869908369998,27584.093629470008,53289.8816496 2025-11-20,21:55:08.000,324,11125818,6365,0,1763675707,13158.957480399993,28967.527686750007,53289.895623840006 2025-11-20,21:55:09.000,324,11125802,6405,0,1763675708,13158.930535159998,26200.532687850005,53289.97248216 2025-11-20,21:55:10.000,324,11125792,6084,0,1763675709,13158.997898259993,34501.32735804,53290.021392 2025-11-20,21:55:11.000,324,11125829,6605,0,1763675710,13159.031579809998,29428.484395709995,53290.01440488001 2025-11-20,21:55:12.000,324,11125785,6525,0,1763675711,13159.092206599998,24816.873058409998,53290.03536624001 2025-11-20,21:55:13.000,324,11125851,6525,0,1763675712,13159.098942909994,23433.382608090003,53290.05632760001 2025-11-20,21:55:14.000,324,11125819,6725,0,1763675713,13159.173042319999,28506.176226509997,53290.05632760001 2025-11-20,21:55:15.000,324,11125768,5684,0,1763675714,13159.233669109999,33578.99099232,53290.14716016 2025-11-20,21:55:16.000,324,11125843,6845,0,1763675715,13159.20672386999,27583.86805731,53290.14716016 2025-11-20,21:55:18.000,324,11125761,5925,0,1763675717,13159.27408697,31273.058439329994,53290.19607 2025-11-20,21:55:19.000,324,11125725,6565,0,1763675718,13159.31450483,28506.091636950005,53290.13318592001 2025-11-20,21:55:20.000,324,11125826,6124,0,1763675719,13159.36839530999,29428.399806150002,53290.175108639996 2025-11-20,21:55:21.000,324,11125837,6445,0,1763675720,13159.442494719995,26200.243673520003,53290.28690256 2025-11-20,21:55:22.000,324,11125848,5965,0,1763675721,13159.503121509995,36806.914503659995,53290.30087680001 2025-11-20,21:55:23.000,324,11125803,5605,0,1763675722,13159.48964888999,29428.343413110008,53290.30786392 2025-11-20,21:55:24.000,324,11125722,5925,0,1763675723,13159.55701199,28967.055395040006,53290.37074800001 2025-11-20,21:55:25.000,324,11125795,5565,0,1763675724,13159.61090246999,28044.775422360006,53290.46158056 2025-11-20,21:55:26.000,324,11125695,6565,0,1763675725,13159.53680306,29889.469301189994,53290.342799519996 2025-11-20,21:55:27.000,324,11125754,6245,0,1763675726,13159.624375089996,28044.881159309996,53290.4056836 2025-11-20,21:55:29.000,324,11125738,6324,0,1763675728,13159.671529259991,28505.99999826,53290.44061920001 2025-11-20,21:55:30.000,324,11125725,5565,0,1763675729,13159.644584019996,31272.952702380004,53290.48254192 2025-11-20,21:55:31.000,324,11125778,5965,0,1763675730,13159.65805664,29428.230627030003,53290.46856768001 2025-11-20,21:55:32.000,324,11125774,6324,0,1763675731,13159.671529259991,31734.029246549995,53290.53145176 2025-11-20,21:55:33.000,324,11125774,6245,0,1763675732,13159.651320329991,30811.657635180003,53290.5803616 2025-11-20,21:55:34.000,324,11125809,6525,0,1763675733,13159.67826557,28966.999001999997,53290.58734872001 2025-11-20,21:55:35.000,324,11125784,6084,0,1763675734,13159.745628669996,28505.859015659997,53290.615297200005 2025-11-20,21:55:36.000,324,11125755,6525,0,1763675735,13159.644584019996,28967.048345910007,53290.60831008001 2025-11-20,21:55:37.000,324,11125851,6725,0,1763675736,13159.664792949996,30350.461255799994,53290.64324568 2025-11-20,21:55:38.000,324,11125795,6525,0,1763675737,13159.63784771,29428.209479640005,53290.664207040005 2025-11-20,21:55:40.000,324,11125745,6445,0,1763675739,13159.59069353999,27122.424958379997,53290.68516840001 2025-11-20,21:55:41.000,324,11125798,5965,0,1763675740,13159.59742985,30350.510599710004,53290.67119416 2025-11-20,21:55:42.000,324,11125828,6245,0,1763675741,13159.57722092,34501.052441969994,53290.74106536 2025-11-20,21:55:43.000,324,11125818,5845,0,1763675742,13159.53006674999,27583.677730800002,53290.65721992001 2025-11-20,21:55:44.000,324,11125795,6725,0,1763675743,13159.523330439995,28967.11178808,53290.70612976001 2025-11-20,21:55:45.000,324,11125817,6405,0,1763675744,13159.53680306,31272.9808989,53290.76202672 2025-11-20,21:55:46.000,324,11125885,6405,0,1763675745,13159.462703649995,29889.511595970005,53290.75503960001 2025-11-20,21:55:47.000,324,11125748,6084,0,1763675746,13159.45596734,33117.68887599,53290.720104 2025-11-20,21:55:48.000,324,11125803,6885,0,1763675747,13159.45596734,33578.83591146,53290.69914264 2025-11-20,21:55:49.000,324,11125837,6885,0,1763675748,13159.42902209999,27122.55184272,53290.69215552 2025-11-20,21:55:51.000,324,11125786,5925,0,1763675750,13159.34818637999,28967.309163719998,53290.782988080005 2025-11-20,21:55:52.000,324,11125695,6805,0,1763675751,13159.321241139995,31734.31121175,53290.74106536 2025-11-20,21:55:53.000,324,11125602,6205,0,1763675752,13159.321241139995,30350.905350989997,53290.77600096001 2025-11-20,21:55:54.000,324,11125785,6605,0,1763675753,13159.30776851999,31273.276962360003,53290.74805248 2025-11-20,21:55:55.000,324,11125746,6165,0,1763675754,13159.36839530999,31734.46629261,53290.74106536 2025-11-20,21:55:56.000,324,11125840,6045,0,1763675755,13159.341450069995,30351.102726629993,53290.76202672 2025-11-20,21:55:57.000,324,11125827,6525,0,1763675756,13159.39534055,23894.88914919,53290.76901384 2025-11-20,21:55:58.000,324,11125772,6005,0,1763675757,13159.44923102999,32195.93758806,53290.81093656 2025-11-20,21:55:59.000,324,11125767,6645,0,1763675758,13159.523330439995,33579.51967707,53290.77600096001 2025-11-20,21:56:00.000,324,11125751,6645,0,1763675759,13159.50985781999,29429.125866539995,53290.81093656 2025-11-20,21:56:02.000,324,11125826,6045,0,1763675761,13159.604166159996,32196.346437600005,53290.81093656 2025-11-20,21:56:03.000,324,11125769,6445,0,1763675762,13159.691738189991,25278.908284260004,53290.782988080005 2025-11-20,21:56:04.000,324,11125868,6284,0,1763675763,13159.752364979991,30351.793541370003,53290.7899752 2025-11-20,21:56:05.000,324,11125763,6605,0,1763675764,13159.839937010001,28507.26179253,53290.82491080001 2025-11-20,21:56:06.000,324,11125807,6525,0,1763675765,13159.887091179997,29429.71094433,53290.845872159996 2025-11-20,21:56:07.000,324,11125782,6245,0,1763675766,13159.934245349992,27585.094605930004,53290.831897920005 2025-11-20,21:56:08.000,324,11125754,5884,0,1763675767,13159.940981660002,26662.793485860006,53290.831897920005 2025-11-20,21:56:09.000,324,11125727,6565,0,1763675768,13159.974663209992,30352.202390909995,53290.831897920005 2025-11-20,21:56:10.000,324,11125849,6205,0,1763675769,13160.048762619997,31274.566953150003,53290.901769120006 2025-11-20,21:56:11.000,324,11125806,5884,0,1763675770,13160.015081069992,31735.699890360003,53290.83888504 2025-11-20,21:56:13.000,324,11125792,5965,0,1763675772,13159.994872139992,27585.28493244,53290.86683352 2025-11-20,21:56:14.000,324,11125749,6805,0,1763675773,13160.008344759997,28046.382624000005,53290.86683352 2025-11-20,21:56:15.000,324,11125818,5884,0,1763675774,13159.967926899997,30813.377622900007,53290.9646532 2025-11-20,21:56:16.000,324,11125828,6205,0,1763675775,13159.934245349992,25740.56990622,53290.94369184001 2025-11-20,21:56:17.000,324,11125825,6685,0,1763675776,13159.914036419992,26662.878075419998,53290.88779488 2025-11-20,21:56:18.000,324,11125823,6645,0,1763675777,13159.907300109997,26662.948566720006,53290.93670472 2025-11-20,21:56:19.000,324,11125850,6084,0,1763675778,13159.833200699992,29429.86602519,53290.93670472 2025-11-20,21:56:20.000,324,11125627,6245,0,1763675779,13159.772573909991,30813.46926159,53290.94369184001 2025-11-20,21:56:21.000,324,11125793,6525,0,1763675780,13159.772573909991,29891.090601090007,53290.91574336 2025-11-20,21:56:22.000,324,11125811,6565,0,1763675781,13159.738892360001,27585.249686790004,53291.02055016001 2025-11-20,21:56:24.000,324,11125758,6485,0,1763675783,13159.67826557,29429.908319969996,53290.99260168001 2025-11-20,21:56:25.000,324,11125771,7005,0,1763675784,13159.644584019996,28507.529659470005,53290.999588800005 2025-11-20,21:56:26.000,324,11125843,6805,0,1763675785,13159.57722092,30813.525654629993,53290.98561456 2025-11-20,21:56:27.000,324,11125800,6124,0,1763675786,13159.59069353999,30352.32927525,53290.91574336 2025-11-20,21:56:28.000,324,11125765,6605,0,1763675787,13159.57048460999,33119.380667189995,53290.99260168001 2025-11-20,21:56:29.000,324,11125797,6445,0,1763675788,13159.55701199,26201.88612081,53290.97164032001 2025-11-20,21:56:30.000,324,11125738,6045,0,1763675789,13159.57048460999,30813.61729332,53290.91574336 2025-11-20,21:56:31.000,324,11125795,6645,0,1763675790,13159.53680306,31274.93350791,53290.88779488 2025-11-20,21:56:32.000,324,11125726,6084,0,1763675791,13159.503121509995,29430.225530819996,53290.90875624 2025-11-20,21:56:33.000,324,11125766,6045,0,1763675792,13159.51659413,28046.76327702,53290.90875624 2025-11-20,21:56:35.000,324,11125794,5884,0,1763675794,13159.4963852,28046.826719189994,53290.88779488 2025-11-20,21:56:36.000,324,11125790,6045,0,1763675795,13159.48964888999,28046.92540701,53290.929717600004 2025-11-20,21:56:37.000,324,11125728,6245,0,1763675796,13159.40881316999,29891.605187580004,53290.85285928001 2025-11-20,21:56:38.000,324,11125756,6205,0,1763675797,13159.462703649995,27124.560844770007,53290.93670472 2025-11-20,21:56:39.000,324,11125737,6485,0,1763675798,13159.422285789995,29891.66158062,53290.929717600004 2025-11-20,21:56:40.000,324,11125738,6284,0,1763675799,13159.39534055,33119.9939415,53290.90875624 2025-11-20,21:56:41.000,324,11125800,6405,0,1763675800,13159.41554948,28047.07343874,53290.83888504 2025-11-20,21:56:42.000,324,11125750,6245,0,1763675801,13159.38860423999,27585.975747179997,53290.8598464 2025-11-20,21:56:43.000,324,11125743,6405,0,1763675802,13159.381867929995,24818.987797409995,53290.88779488 2025-11-20,21:56:44.000,324,11125822,6045,0,1763675803,13159.402076859995,28047.270814379997,53290.80394944001 2025-11-20,21:56:46.000,324,11125735,6525,0,1763675805,13159.402076859995,29892.021086249995,53290.83888504 2025-11-20,21:56:47.000,324,11125749,6365,0,1763675806,13159.422285789995,29430.859952519997,53290.845872159996 2025-11-20,21:56:48.000,324,11125835,6365,0,1763675807,13159.46943995999,30814.40679588,53290.80394944001 2025-11-20,21:56:49.000,324,11125762,6205,0,1763675808,13159.503121509995,27586.180171950007,53290.901769120006 2025-11-20,21:56:50.000,324,11125833,6685,0,1763675809,13159.55701199,28969.762260960008,53290.87382064001 2025-11-20,21:56:51.000,324,11125857,6365,0,1763675810,13159.57048460999,27586.229515860003,53290.929717600004 2025-11-20,21:56:52.000,324,11125765,6365,0,1763675811,13159.624375089996,28508.622274620007,53290.87382064001 2025-11-20,21:56:53.000,324,11125819,6405,0,1763675812,13159.65805664,28047.496386540006,53290.845872159996 2025-11-20,21:56:54.000,324,11125809,6645,0,1763675813,13159.705210809996,32659.220509920007,53290.8598464 2025-11-20,21:56:55.000,324,11125779,6205,0,1763675814,13159.745628669996,27125.12477517,53290.92273048001 2025-11-20,21:56:57.000,324,11125723,6645,0,1763675816,13159.819728080001,24819.319106519994,53290.94369184001 2025-11-20,21:56:58.000,324,11125797,6485,0,1763675817,13159.826464389997,28969.82570313,53290.92273048001 2025-11-20,21:56:59.000,324,11125863,6805,0,1763675818,13159.839937010001,28969.818654000002,53290.999588800005 2025-11-20,21:57:00.000,324,11125809,6565,0,1763675819,13159.866882249997,33120.40984017,53290.90875624 2025-11-20,21:57:01.000,324,11125809,6645,0,1763675820,13159.839937010001,27586.314105419995,53291.01356304 2025-11-20,21:57:02.000,324,11125807,6525,0,1763675821,13159.853409629992,25280.409748949998,53291.05548576 2025-11-20,21:57:03.000,324,11125860,6165,0,1763675822,13159.799519150001,28969.797506610004,53291.069460000006 2025-11-20,21:57:04.000,324,11125814,6284,0,1763675823,13159.759101290001,29431.007984249998,53291.097408480004 2025-11-20,21:57:05.000,324,11125799,6565,0,1763675824,13159.664792949996,31736.813652900004,53291.167279680005 2025-11-20,21:57:06.000,324,11125866,5965,0,1763675825,13159.671529259991,30353.25976041,53291.13234408 2025-11-20,21:57:08.000,324,11125783,6485,0,1763675827,13159.59742985,32198.01708141,53291.118369840005 2025-11-20,21:57:09.000,324,11125794,6245,0,1763675828,13159.543539369995,30814.42089414,53291.18824104001 2025-11-20,21:57:10.000,324,11125785,6685,0,1763675829,13159.48964888999,26663.98478883,53291.20920240001 2025-11-20,21:57:11.000,324,11125756,5845,0,1763675830,13159.381867929995,32659.1218221,53291.18824104001 2025-11-20,21:57:12.000,324,11125800,5925,0,1763675831,13159.33471376,28047.38360046,53291.19522816 2025-11-20,21:57:13.000,324,11125770,6205,0,1763675832,13159.24714172999,32659.15001862,53291.237150880006 2025-11-20,21:57:14.000,324,11125844,6165,0,1763675833,13159.132624459999,28508.502439410004,53291.23016376001 2025-11-20,21:57:15.000,324,11125796,6165,0,1763675834,13159.085470289989,28508.579979839997,53291.286060720005 2025-11-20,21:57:16.000,324,11125739,6645,0,1763675835,13159.024843499988,31736.644473780005,53291.30702208001 2025-11-20,21:57:17.000,324,11125812,6045,0,1763675836,13158.903589920003,25280.155980270007,53291.216189520004 2025-11-20,21:57:19.000,324,11125757,6525,0,1763675838,13158.701500620002,31736.503491180003,53291.216189520004 2025-11-20,21:57:20.000,324,11125799,6445,0,1763675839,13158.640873830002,29430.64847862,53291.27907360001 2025-11-20,21:57:21.000,324,11125736,6245,0,1763675840,13158.526356559996,26202.273822960007,53291.216189520004 2025-11-20,21:57:22.000,324,11125784,6324,0,1763675841,13158.425311909996,28969.388657069998,53291.27208648 2025-11-20,21:57:23.000,324,11125789,6485,0,1763675842,13158.29732202,26663.50544799,53291.237150880006 2025-11-20,21:57:24.000,324,11125823,6605,0,1763675843,13158.23669523,24357.572895000005,53291.27208648 2025-11-20,21:57:25.000,324,11125824,6245,0,1763675844,13158.14912319999,28969.254723599995,53291.216189520004 2025-11-20,21:57:26.000,324,11125811,6405,0,1763675845,13158.11544165,29891.66158062,53291.167279680005 2025-11-20,21:57:27.000,324,11125851,6685,0,1763675846,13158.06828747999,28969.275870989994,53291.23016376001 2025-11-20,21:57:28.000,324,11125685,6284,0,1763675847,13158.000924379994,28508.157032040006,53291.15330544 2025-11-20,21:57:30.000,324,11125869,6605,0,1763675849,13157.953770209999,28508.164081170005,53291.15330544 2025-11-20,21:57:31.000,324,11125771,6605,0,1763675850,13157.980715449994,33581.09868219,53291.13933120001 2025-11-20,21:57:32.000,324,11125703,6324,0,1763675851,13157.960506519994,22974.138837720006,53291.18824104001 2025-11-20,21:57:33.000,324,11125777,6525,0,1763675852,13157.920088659994,31736.454147270008,53291.19522816 2025-11-20,21:57:34.000,324,11125834,6245,0,1763675853,13157.926824969989,27124.715925630007,53291.13933120001 2025-11-20,21:57:35.000,324,11125777,6525,0,1763675854,13157.852725559998,32197.67167404,53291.216189520004 2025-11-20,21:57:36.000,324,11125755,6645,0,1763675855,13157.940297589994,29891.837808869997,53291.20221528 2025-11-20,21:57:37.000,324,11125766,5884,0,1763675856,13157.926824969989,31275.293013539995,53291.12535696 2025-11-20,21:57:38.000,324,11125886,6045,0,1763675857,13157.906616039989,29891.80961235,53291.216189520004 2025-11-20,21:57:39.000,324,11125836,6124,0,1763675858,13157.886407109989,26663.49839886,53291.12535696 2025-11-20,21:57:41.000,324,11125741,6645,0,1763675860,13157.913352349999,30814.07548677,53291.15330544 2025-11-20,21:57:42.000,324,11125786,6045,0,1763675861,13157.953770209999,34042.21752114,53291.20221528 2025-11-20,21:57:43.000,324,11125761,6645,0,1763675862,13157.940297589994,32658.720021689995,53291.15330544 2025-11-20,21:57:44.000,324,11125742,6124,0,1763675863,13157.973979139999,30352.850910869995,53291.14631832 2025-11-20,21:57:45.000,324,11125714,5965,0,1763675864,13158.02786961999,28508.107688129996,53291.069460000006 2025-11-20,21:57:46.000,324,11125834,6045,0,1763675865,13158.081760099994,35886.714024329995,53291.16029256001 2025-11-20,21:57:47.000,324,11125799,6365,0,1763675866,13158.08849640999,28046.720982240004,53291.11138272001 2025-11-20,21:57:48.000,324,11125797,6605,0,1763675867,13158.101969029995,30813.652538969996,53291.13234408 2025-11-20,21:57:49.000,324,11125790,6045,0,1763675868,13158.11544165,28507.74113337,53291.11138272001 2025-11-20,21:57:50.000,324,11125804,6205,0,1763675869,13158.16933212999,32658.247729979994,53291.16029256001 2025-11-20,21:57:52.000,324,11125767,6645,0,1763675871,13158.20974998999,32196.945613649994,53291.12535696 2025-11-20,21:57:53.000,324,11125802,6005,0,1763675872,13158.203013679995,30813.391721160006,53291.14631832 2025-11-20,21:57:54.000,324,11125834,6124,0,1763675873,13158.263640469995,22973.440973849996,53291.216189520004 2025-11-20,21:57:55.000,324,11125752,6284,0,1763675874,13158.324267259995,30813.229591170006,53291.25112512 2025-11-20,21:57:56.000,324,11125782,6045,0,1763675875,13158.33100356999,25740.330235800007,53291.23016376001 2025-11-20,21:57:57.000,324,11125787,6485,0,1763675876,13158.37142142999,29429.69684607,53291.265099360004 2025-11-20,21:57:58.000,324,11125834,5925,0,1763675877,13158.35794881,29429.68979694,53291.32798344001 2025-11-20,21:57:59.000,324,11125796,6284,0,1763675878,13158.37815774,29429.668649550003,53291.27907360001 2025-11-20,21:58:00.000,324,11125671,6645,0,1763675879,13158.4185756,34041.37162554001,53291.29304784 2025-11-20,21:58:01.000,324,11125753,6405,0,1763675880,13158.4185756,28046.11475706,53291.36291904 2025-11-20,21:58:03.000,324,11125806,5805,0,1763675882,13158.37815774,24356.635360710003,53291.383880400004 2025-11-20,21:58:04.000,324,11125742,6405,0,1763675883,13158.35121249999,30812.96877336,53291.37689328001 2025-11-20,21:58:05.000,324,11125746,5965,0,1763675884,13158.31079463999,33118.725098099996,53291.39785464001 2025-11-20,21:58:06.000,324,11125770,6124,0,1763675885,13158.324267259995,30812.82074163,53291.432790240004 2025-11-20,21:58:07.000,324,11125775,6605,0,1763675886,13158.29058570999,29429.365536960002,53291.47471296001 2025-11-20,21:58:08.000,324,11125816,6005,0,1763675887,13158.27711309,32657.585111759996,53291.49567432001 2025-11-20,21:58:09.000,324,11125783,6645,0,1763675888,13158.223222609995,34041.1037586,53291.49567432001 2025-11-20,21:58:10.000,324,11125772,6324,0,1763675889,13158.25016784999,27123.644457870003,53291.502661440005 2025-11-20,21:58:11.000,324,11125795,6605,0,1763675890,13158.23669523,29890.54781808,53291.5585584 2025-11-20,21:58:12.000,324,11125614,6045,0,1763675891,13158.182804749995,30351.779443110005,53291.57951976 2025-11-20,21:58:14.000,324,11125801,6885,0,1763675893,13158.041342239994,29890.590112859994,53291.53060992 2025-11-20,21:58:15.000,324,11125767,6605,0,1763675894,13157.980715449994,26662.412832839997,53291.57951976 2025-11-20,21:58:16.000,324,11125830,6124,0,1763675895,13157.920088659994,29890.590112859994,53291.4886872 2025-11-20,21:58:17.000,324,11125830,6084,0,1763675896,13157.913352349999,23434.172110650004,53291.53060992 2025-11-20,21:58:18.000,324,11125817,6525,0,1763675897,13157.785362459988,29429.450126519994,53291.50964856 2025-11-20,21:58:19.000,324,11125850,6045,0,1763675898,13157.792098769998,31735.25579517,53291.58650688 2025-11-20,21:58:20.000,324,11125792,6124,0,1763675899,13157.724735669988,27584.742149430007,53291.5585584 2025-11-20,21:58:21.000,324,11125802,5884,0,1763675900,13157.704526740003,27584.735100300008,53291.53060992 2025-11-20,21:58:22.000,324,11125815,6605,0,1763675901,13157.603482090002,30812.912380320005,53291.46772584 2025-11-20,21:58:23.000,324,11125830,6045,0,1763675902,13157.542855300002,33118.71099984,53291.54458416001 2025-11-20,21:58:25.000,324,11125694,6124,0,1763675904,13157.488964819997,29890.491425040003,53291.453751600005 2025-11-20,21:58:26.000,324,11125777,6725,0,1763675905,13157.455283269992,23434.143914130007,53291.50964856 2025-11-20,21:58:27.000,324,11125752,6045,0,1763675906,13157.387920169997,30812.750250330006,53291.432790240004 2025-11-20,21:58:28.000,324,11125729,6725,0,1763675907,13157.394656479992,28968.133911929996,53291.49567432001 2025-11-20,21:58:29.000,324,11125742,6205,0,1763675908,13157.387920169997,27123.566917439995,53291.46772584 2025-11-20,21:58:30.000,324,11125805,6605,0,1763675909,13157.340766000001,31735.192353000006,53291.48170008 2025-11-20,21:58:31.000,324,11125727,6365,0,1763675910,13157.327293379996,29890.406835479997,53291.4886872 2025-11-20,21:58:32.000,324,11125680,5645,0,1763675911,13157.280139210001,26201.08251999,53291.42580312001 2025-11-20,21:58:33.000,324,11125683,6284,0,1763675912,13157.253193969991,27123.3695418,53291.37689328001 2025-11-20,21:58:34.000,324,11125828,6205,0,1763675913,13157.293611829991,30812.743201200006,53291.39785464001 2025-11-20,21:58:36.000,324,11125761,6965,0,1763675915,13157.232985039991,25739.829747569995,53291.418816 2025-11-20,21:58:37.000,324,11125700,6005,0,1763675916,13157.19930349,35424.326341980006,53291.383880400004 2025-11-20,21:58:38.000,324,11125700,5925,0,1763675917,13157.125204079995,32196.149061959994,53291.30702208001 2025-11-20,21:58:39.000,324,11125753,6605,0,1763675918,13157.15888563,28968.056371500003,53291.27907360001 2025-11-20,21:58:40.000,324,11125808,5965,0,1763675919,13157.084786219995,27584.544773789996,53291.32798344001 2025-11-20,21:58:41.000,324,11125716,6005,0,1763675920,13157.01742312,29890.308147660005,53291.36291904 2025-11-20,21:58:42.000,324,11125734,5925,0,1763675921,13156.983741569995,31734.959731709998,53291.34195768 2025-11-20,21:58:43.000,324,11125752,6124,0,1763675922,13156.91637847,28045.571974050006,53291.3140092 2025-11-20,21:58:44.000,324,11125739,6645,0,1763675923,13156.89616954,31273.65056625,53291.20920240001 2025-11-20,21:58:45.000,324,11125709,6565,0,1763675924,13156.85575168,28506.62737083,53291.265099360004 2025-11-20,21:58:47.000,324,11125736,6165,0,1763675926,13156.80859750999,28506.429995190003,53291.216189520004 2025-11-20,21:58:48.000,324,11125732,6324,0,1763675927,13156.795124889999,27122.88315183,53291.18125392 2025-11-20,21:58:49.000,324,11125733,6725,0,1763675928,13156.78838857999,32195.57808243,53291.167279680005 2025-11-20,21:58:50.000,324,11125777,6485,0,1763675929,13156.754707029999,26200.377606990005,53291.167279680005 2025-11-20,21:58:51.000,324,11125706,6284,0,1763675930,13156.76817964999,27583.748222099995,53291.14631832 2025-11-20,21:58:52.000,324,11125714,6245,0,1763675931,13156.781652269994,27122.495449680006,53291.14631832 2025-11-20,21:58:53.000,324,11125729,6885,0,1763675932,13156.74797071999,29428.244725290002,53291.12535696 2025-11-20,21:58:54.000,324,11125742,6245,0,1763675933,13156.741234409994,29889.307171199995,53291.118369840005 2025-11-20,21:58:55.000,324,11125716,6165,0,1763675934,13156.700816549994,29428.047349650005,53291.01356304 2025-11-20,21:58:56.000,324,11125771,6525,0,1763675935,13156.687343929989,33117.22363341,53291.069460000006 2025-11-20,21:58:58.000,324,11125758,6365,0,1763675937,13156.734498099999,30350.186339730004,53291.02055016001 2025-11-20,21:58:59.000,324,11125748,5884,0,1763675938,13156.721025479994,28505.48541177,53291.02055016001 2025-11-20,21:59:00.000,324,11125747,6485,0,1763675939,13156.707552859989,26660.812680329997,53290.97862744 2025-11-20,21:59:01.000,324,11125761,6565,0,1763675940,13156.714289169999,29427.64554924,53290.999588800005 2025-11-20,21:59:02.000,324,11125752,6205,0,1763675941,13156.694080239999,30811.04436087,53290.929717600004 2025-11-20,21:59:03.000,324,11125745,6445,0,1763675942,13156.700816549994,28044.04936197,53290.95766608 2025-11-20,21:59:04.000,324,11125725,6405,0,1763675943,13156.673871309999,30349.833883230007,53290.98561456 2025-11-20,21:59:05.000,324,11125710,6245,0,1763675944,13156.700816549994,27121.677750600007,53290.94369184001 2025-11-20,21:59:06.000,324,11125739,6525,0,1763675945,13156.741234409994,28043.964772410007,53290.95766608 2025-11-20,21:59:07.000,324,11125711,6605,0,1763675946,13156.734498099999,28966.16015553,53290.97164032001 2025-11-20,21:59:09.000,324,11125663,6685,0,1763675948,13156.673871309999,30810.776493929996,53290.85285928001 2025-11-20,21:59:10.000,324,11125734,6005,0,1763675949,13156.714289169999,30810.72010089,53290.92273048001 2025-11-20,21:59:11.000,324,11125765,6445,0,1763675950,13156.734498099999,30810.691904370004,53290.81093656 2025-11-20,21:59:12.000,324,11125682,5965,0,1763675951,13156.727761789989,29888.28504735,53290.99260168001 2025-11-20,21:59:13.000,324,11125670,6124,0,1763675952,13156.707552859989,29888.376686040006,53290.88779488 2025-11-20,21:59:14.000,324,11125740,6124,0,1763675953,13156.754707029999,34961.00817447,53290.85285928001 2025-11-20,21:59:15.000,324,11125717,6405,0,1763675954,13156.795124889999,30349.382738910004,53290.85285928001 2025-11-20,21:59:16.000,324,11125751,6565,0,1763675955,13156.815333819999,25737.813696390003,53290.845872159996 2025-11-20,21:59:17.000,324,11125752,5965,0,1763675956,13156.822070129994,28043.499529830005,53290.845872159996 2025-11-20,21:59:18.000,324,11125718,6205,0,1763675957,13156.822070129994,29888.13701562,53290.845872159996 2025-11-20,21:59:20.000,324,11125827,6725,0,1763675959,13156.83554275,25276.511580060003,53290.85285928001 2025-11-20,21:59:21.000,324,11125725,5645,0,1763675960,13156.87596061,26198.784503610004,53290.845872159996 2025-11-20,21:59:22.000,324,11125732,5965,0,1763675961,13156.90964215999,25737.552878579998,53290.76901384 2025-11-20,21:59:23.000,324,11125771,5725,0,1763675962,13156.9365874,27120.96578847,53290.845872159996 2025-11-20,21:59:24.000,324,11125719,6525,0,1763675963,13156.95006001999,33115.898396970006,53290.85285928001 2025-11-20,21:59:25.000,324,11125727,6605,0,1763675964,13157.01068680999,25737.341404680003,53290.80394944001 2025-11-20,21:59:26.000,324,11125708,5845,0,1763675965,13157.01742312,28043.041336380003,53290.79696232 2025-11-20,21:59:27.000,324,11125676,5965,0,1763675966,13157.07131359999,31271.049437280002,53290.72709112001 2025-11-20,21:59:28.000,324,11125668,5805,0,1763675967,13157.185830869996,27581.76036744,53290.713116880004 2025-11-20,21:59:29.000,324,11125704,6005,0,1763675968,13157.19930349,31732.05549015,53290.74805248 2025-11-20,21:59:31.000,324,11125720,5884,0,1763675970,13157.286875519996,30809.571092700004,53290.720104 2025-11-20,21:59:32.000,324,11125741,6525,0,1763675971,13157.354238619992,28964.947705169994,53290.720104 2025-11-20,21:59:33.000,324,11125772,6165,0,1763675972,13157.408129099997,30348.31127115,53290.77600096001 2025-11-20,21:59:34.000,324,11125733,6605,0,1763675973,13157.475492199992,31270.5841947,53290.831897920005 2025-11-20,21:59:35.000,324,11125782,5965,0,1763675974,13157.536118989992,29886.980958300002,53290.831897920005 2025-11-20,21:59:36.000,324,11125726,6045,0,1763675975,13157.596745779992,27581.168240519997,53290.81093656 2025-11-20,21:59:37.000,324,11125732,5925,0,1763675976,13157.643899950002,34037.184442319995,53290.782988080005 2025-11-20,21:59:38.000,324,11125646,6045,0,1763675977,13157.731471979998,30809.014211429996,53290.782988080005 2025-11-20,21:59:39.000,324,11125761,6805,0,1763675978,13157.751680909998,26658.669744810002,53290.782988080005 2025-11-20,21:59:40.000,324,11125773,6525,0,1763675979,13157.792098769998,27580.83693141,53290.82491080001 2025-11-20,21:59:42.000,324,11125826,5925,0,1763675981,13157.798835079993,30347.578161629994,53290.880807760004 2025-11-20,21:59:43.000,324,11125806,5965,0,1763675982,13157.852725559998,34497.8168913,53290.91574336 2025-11-20,21:59:44.000,324,11125806,6084,0,1763675983,13157.839252939993,31269.752397360004,53290.83888504 2025-11-20,21:59:45.000,324,11125783,6605,0,1763675984,13157.913352349999,29886.240799649997,53290.880807760004 2025-11-20,21:59:46.000,324,11125787,6725,0,1763675985,13157.933561279999,25274.735199300005,53290.90875624 2025-11-20,21:59:47.000,324,11125745,6565,0,1763675986,13157.980715449994,28502.6023176,53290.86683352 2025-11-20,21:59:48.000,324,11125776,6045,0,1763675987,13158.00766068999,33113.91054231,53290.880807760004 2025-11-20,21:59:49.000,324,11125783,6685,0,1763675988,13158.041342239994,28041.3072504,53290.95766608 2025-11-20,21:59:50.000,324,11125761,6445,0,1763675989,13158.09523272,24813.256854720006,53290.97862744 2025-11-20,21:59:51.000,324,11125773,6205,0,1763675990,13158.11544165,25735.45223784,53291.01356304 2025-11-20,21:59:53.000,324,11125808,6084,0,1763675992,13158.142386889995,30346.85210124,53290.99260168001 2025-11-20,21:59:54.000,324,11125809,6685,0,1763675993,13158.16933212999,31268.906501759993,53290.999588800005 2025-11-20,21:59:55.000,324,11125752,6124,0,1763675994,13158.29058570999,24812.939643870006,53291.08343424 2025-11-20,21:59:56.000,324,11125773,6685,0,1763675995,13158.27711309,27579.807758430004,53291.07644712 2025-11-20,21:59:57.000,324,11125794,6084,0,1763675996,13158.37142142999,28040.743319999994,53291.069460000006 2025-11-20,21:59:58.000,324,11125820,6084,0,1763675997,13158.324267259995,26657.302213589996,53291.13933120001 2025-11-20,21:59:59.000,324,11125859,6605,0,1763675998,13158.29732202,31729.771572030004,53291.13933120001 2025-11-20,22:00:00.000,324,11125836,6124,0,1763675999,13158.283849399995,34035.28822635001,53291.06247288001 2025-11-20,22:00:01.000,324,11125831,6565,0,1763676000,13158.29732202,28040.454305670006,53291.08343424 2025-11-20,22:00:02.000,324,11125840,6165,0,1763676001,13158.33100356999,32190.671887949997,53291.11138272001 2025-11-20,22:00:04.000,324,11125833,6445,0,1763676003,13158.29058570999,26195.584198590004,53291.07644712 2025-11-20,22:00:05.000,324,11125835,6525,0,1763676004,13158.31753095,27578.940715439996,53291.18125392 2025-11-20,22:00:06.000,324,11125829,6405,0,1763676005,13158.324267259995,31729.17944511,53291.18125392 2025-11-20,22:00:07.000,324,11125683,6565,0,1763676006,13158.33773988,29884.46441889,53291.16029256001 2025-11-20,22:00:08.000,324,11125711,6565,0,1763676007,13158.31079463999,25273.0434081,53291.14631832 2025-11-20,22:00:09.000,324,11125845,6605,0,1763676008,13158.304058329995,26195.16829992,53291.167279680005 2025-11-20,22:00:10.000,324,11125787,6645,0,1763676009,13158.33100356999,34495.72329969,53291.16029256001 2025-11-20,22:00:11.000,324,11125867,6525,0,1763676010,13158.29058570999,26195.231742090007,53291.27907360001 2025-11-20,22:00:12.000,324,11125819,6525,0,1763676011,13158.23669523,28039.763490929996,53291.20920240001 2025-11-20,22:00:13.000,324,11125803,6565,0,1763676012,13158.283849399995,28961.740351019995,53291.1742668 2025-11-20,22:00:15.000,324,11125800,6205,0,1763676014,13158.223222609995,27117.27204435,53291.20920240001 2025-11-20,22:00:16.000,324,11125778,5884,0,1763676015,13158.19627737,30806.208657690004,53291.25112512 2025-11-20,22:00:17.000,324,11125747,6525,0,1763676016,13158.20974998999,30344.998180049995,53291.30003496 2025-11-20,22:00:18.000,324,11125780,5965,0,1763676017,13158.14912319999,28961.66985972,53291.29304784 2025-11-20,22:00:19.000,324,11125859,6685,0,1763676018,13158.08849640999,28961.627564940005,53291.244138 2025-11-20,22:00:20.000,324,11125693,6525,0,1763676019,13158.10870533999,28039.270051829997,53291.29304784 2025-11-20,22:00:21.000,324,11125762,6084,0,1763676020,13158.06828747999,30805.93374162,53291.30702208001 2025-11-20,22:00:22.000,324,11125735,6525,0,1763676021,13158.000924379994,27116.877293070007,53291.30003496 2025-11-20,22:00:23.000,324,11125802,6084,0,1763676022,13158.00766068999,29883.731309370007,53291.27907360001 2025-11-20,22:00:24.000,324,11125752,6165,0,1763676023,13157.852725559998,25733.316351450005,53291.286060720005 2025-11-20,22:00:26.000,324,11125897,6525,0,1763676025,13157.785362459988,34955.820014790006,53291.27907360001 2025-11-20,22:00:27.000,324,11125688,6045,0,1763676026,13157.812307699998,20660.706010409995,53291.25811224001 2025-11-20,22:00:28.000,324,11125789,6365,0,1763676027,13157.704526740003,29883.287214180004,53291.30003496 2025-11-20,22:00:29.000,324,11125753,7045,0,1763676028,13157.596745779992,26194.35060084,53291.27907360001 2025-11-20,22:00:30.000,324,11125758,6124,0,1763676029,13157.616954709993,28038.58628622,53291.244138 2025-11-20,22:00:31.000,324,11125765,6245,0,1763676030,13157.529382679997,31727.5792926,53291.34195768 2025-11-20,22:00:32.000,324,11125773,7125,0,1763676031,13157.482228510002,28499.627584739996,53291.30702208001 2025-11-20,22:00:33.000,324,11125783,5884,0,1763676032,13157.488964819997,25732.801764959993,53291.265099360004 2025-11-20,22:00:34.000,324,11125759,6685,0,1763676033,13157.414865409992,29882.962954200004,53291.32099632 2025-11-20,22:00:35.000,324,11125744,6205,0,1763676034,13157.340766000001,28960.647735870007,53291.216189520004 2025-11-20,22:00:37.000,324,11125717,6685,0,1763676036,13157.313820759991,30343.940810550004,53291.216189520004 2025-11-20,22:00:38.000,324,11125726,6165,0,1763676037,13157.212776109991,28499.359717800005,53291.18824104001 2025-11-20,22:00:39.000,324,11125869,6605,0,1763676038,13157.21951242,25271.43620646,53291.216189520004 2025-11-20,22:00:40.000,324,11125692,6084,0,1763676039,13157.17909456,29882.582301179995,53291.14631832 2025-11-20,22:00:41.000,324,11125757,6445,0,1763676040,13157.226248729996,24810.253925340003,53291.167279680005 2025-11-20,22:00:42.000,324,11125743,6605,0,1763676041,13157.165621939996,32188.106004629997,53291.1742668 2025-11-20,22:00:43.000,324,11125735,6445,0,1763676042,13157.13194038999,32649.168450540004,53291.1742668 2025-11-20,22:00:44.000,324,11125782,6124,0,1763676043,13157.125204079995,26654.51780724,53291.18125392 2025-11-20,22:00:45.000,324,11125788,6165,0,1763676044,13157.104995149995,28498.894475220004,53291.25112512 2025-11-20,22:00:46.000,324,11125855,6525,0,1763676045,13157.1386767,32187.880432470003,53291.12535696 2025-11-20,22:00:48.000,324,11125729,6765,0,1763676047,13157.05110466999,27576.544011239996,53291.15330544 2025-11-20,22:00:49.000,324,11125702,6165,0,1763676048,13157.01068680999,29420.90658096,53291.1043956 2025-11-20,22:00:50.000,324,11125723,6605,0,1763676049,13157.044368359995,28498.63365741,53291.08343424 2025-11-20,22:00:51.000,324,11125775,6605,0,1763676050,13156.99047787999,28498.527920459994,53291.15330544 2025-11-20,22:00:52.000,324,11125793,6685,0,1763676051,13156.97026894999,30343.003276260002,53291.13933120001 2025-11-20,22:00:53.000,324,11125794,5925,0,1763676052,13157.003950499995,34032.02447916,53291.097408480004 2025-11-20,22:00:54.000,324,11125741,6725,0,1763676053,13156.99721419,34493.11512159,53291.08343424 2025-11-20,22:00:55.000,324,11125710,5884,0,1763676054,13157.01068680999,32648.484684929994,53291.1043956 2025-11-20,22:00:56.000,324,11125798,6165,0,1763676055,13157.024159429995,28498.189562219995,53291.19522816 2025-11-20,22:00:57.000,324,11125806,6045,0,1763676056,13157.05784098,34031.749563089994,53291.13933120001 2025-11-20,22:00:59.000,324,11125745,6565,0,1763676058,13157.07804991,27575.8531965,53291.167279680005 2025-11-20,22:01:00.000,324,11125749,6565,0,1763676059,13157.125204079995,31725.859304879996,53291.118369840005 2025-11-20,22:01:01.000,324,11125864,6124,0,1763676060,13157.11846777,28959.160369439996,53291.167279680005 2025-11-20,22:01:02.000,324,11125778,6124,0,1763676061,13157.11173145999,27575.69811564,53291.11138272001 2025-11-20,22:01:03.000,324,11125855,6525,0,1763676062,13157.104995149995,25270.075724370006,53291.167279680005 2025-11-20,22:01:04.000,324,11125812,6084,0,1763676063,13157.17909456,26653.354700790005,53291.15330544 2025-11-20,22:01:05.000,324,11125720,5965,0,1763676064,13157.17235824999,32647.829115839995,53291.13933120001 2025-11-20,22:01:06.000,324,11125786,6045,0,1763676065,13157.21951242,31264.35981291,53291.167279680005 2025-11-20,22:01:07.000,324,11125783,6805,0,1763676066,13157.226248729996,25269.793759170003,53291.167279680005 2025-11-20,22:01:08.000,324,11125690,6165,0,1763676067,13157.19256717999,32647.554199770006,53291.237150880006 2025-11-20,22:01:10.000,324,11125723,6925,0,1763676069,13157.21951242,29419.4826567,53291.167279680005 2025-11-20,22:01:11.000,324,11125784,6124,0,1763676070,13157.17909456,29419.369870619994,53291.22317664 2025-11-20,22:01:12.000,324,11125788,6205,0,1763676071,13157.232985039991,29880.397070880004,53291.237150880006 2025-11-20,22:01:13.000,324,11125732,5884,0,1763676072,13157.253193969991,34030.32563883001,53291.20221528 2025-11-20,22:01:14.000,324,11125779,6805,0,1763676073,13157.280139210001,32185.709300429997,53291.237150880006 2025-11-20,22:01:15.000,324,11125821,6725,0,1763676074,13157.253193969991,30802.26114489,53291.25811224001 2025-11-20,22:01:16.000,324,11125831,6525,0,1763676075,13157.307084449996,30802.176555330007,53291.244138 2025-11-20,22:01:17.000,324,11125785,6445,0,1763676076,13157.367711239996,26652.043562609993,53291.32798344001 2025-11-20,22:01:18.000,324,11125789,6365,0,1763676077,13157.394656479992,30340.902635520004,53291.29304784 2025-11-20,22:01:19.000,324,11125715,6485,0,1763676078,13157.414865409992,28957.440381720007,53291.265099360004 2025-11-20,22:01:21.000,324,11125799,6725,0,1763676080,13157.502437440002,35412.70232661,53291.25112512 2025-11-20,22:01:22.000,324,11125732,6045,0,1763676081,13157.556327919992,28034.92073862,53291.32798344001 2025-11-20,22:01:23.000,324,11125807,6725,0,1763676082,13157.576536849992,26651.451435690004,53291.30702208001 2025-11-20,22:01:24.000,324,11125791,6605,0,1763676083,13157.576536849992,27112.415193780005,53291.39785464001 2025-11-20,22:01:25.000,324,11125755,6445,0,1763676084,13157.576536849992,28956.855303930002,53291.39785464001 2025-11-20,22:01:26.000,324,11125784,6284,0,1763676085,13157.637163639993,24806.75050773,53291.36990616 2025-11-20,22:01:27.000,324,11125792,5884,0,1763676086,13157.677581499993,28034.377955610005,53291.36291904 2025-11-20,22:01:28.000,324,11125782,6165,0,1763676087,13157.684317810003,28034.321562569996,53291.27208648 2025-11-20,22:01:29.000,324,11125781,6485,0,1763676088,13157.691054119998,29878.606591860007,53291.30702208001 2025-11-20,22:01:30.000,324,11125728,6165,0,1763676089,13157.711263049998,29878.53610056,53291.37689328001 2025-11-20,22:01:32.000,324,11125789,6925,0,1763676091,13157.717999359993,30339.49985865,53291.39086752 2025-11-20,22:01:33.000,324,11125728,6165,0,1763676092,13157.724735669988,29417.128247279994,53291.432790240004 2025-11-20,22:01:34.000,324,11125763,6445,0,1763676093,13157.724735669988,29417.085952499998,53291.46772584 2025-11-20,22:01:35.000,324,11125767,6725,0,1763676094,13157.731471979998,32183.622757949997,53291.48170008 2025-11-20,22:01:36.000,324,11125744,5884,0,1763676095,13157.765153529988,28494.76368504,53291.51663568 2025-11-20,22:01:37.000,324,11125705,6525,0,1763676096,13157.785362459988,30339.0416652,53291.48170008 2025-11-20,22:01:38.000,324,11125737,6605,0,1763676097,13157.758417219993,29877.922826249996,53291.46073872 2025-11-20,22:01:39.000,324,11125750,6405,0,1763676098,13157.704526740003,28955.60055879,53291.453751600005 2025-11-20,22:01:40.000,324,11125796,6084,0,1763676099,13157.738208289993,23422.322523120005,53291.49567432001 2025-11-20,22:01:41.000,324,11125771,6685,0,1763676100,13157.724735669988,29416.634808179995,53291.53060992 2025-11-20,22:01:43.000,324,11125780,6045,0,1763676102,13157.724735669988,25727.61360528,53291.46772584 2025-11-20,22:01:44.000,324,11125814,6205,0,1763676103,13157.724735669988,28033.095013950006,53291.502661440005 2025-11-20,22:01:45.000,324,11125807,6565,0,1763676104,13157.711263049998,27110.800943010006,53291.46073872 2025-11-20,22:01:46.000,324,11125836,6045,0,1763676105,13157.637163639993,27110.786844750008,53291.453751600005 2025-11-20,22:01:47.000,324,11125872,6205,0,1763676106,13157.704526740003,28955.156463599997,53291.502661440005 2025-11-20,22:01:48.000,324,11125760,5884,0,1763676107,13157.650636259998,28493.945985960003,53291.53759704 2025-11-20,22:01:49.000,324,11125805,6645,0,1763676108,13157.650636259998,30338.343801330004,53291.551571280004 2025-11-20,22:01:50.000,324,11125812,6124,0,1763676109,13157.616954709993,30338.280359159995,53291.48170008 2025-11-20,22:01:51.000,324,11125856,6005,0,1763676110,13157.616954709993,24343.989221490003,53291.502661440005 2025-11-20,22:01:52.000,324,11125801,6605,0,1763676111,13157.590009469997,26649.42833538,53291.52362280001 2025-11-20,22:01:54.000,324,11125790,6245,0,1763676113,13157.549591609997,23421.695150550004,53291.53759704 2025-11-20,22:01:55.000,324,11125816,5965,0,1763676114,13157.522646370002,29415.852354749994,53291.53060992 2025-11-20,22:01:56.000,324,11125790,6124,0,1763676115,13157.596745779992,33104.556346800004,53291.53759704 2025-11-20,22:01:57.000,324,11125660,6205,0,1763676116,13157.590009469997,28493.5089399,53291.51663568 2025-11-20,22:01:58.000,324,11125750,6124,0,1763676117,13157.576536849992,31260.059843609997,53291.418816 2025-11-20,22:01:59.000,324,11125824,6205,0,1763676118,13157.603482090002,26649.07587888,53291.41182888 2025-11-20,22:02:00.000,324,11125783,6485,0,1763676119,13157.623691020002,27571.172574180004,53291.432790240004 2025-11-20,22:02:01.000,324,11125788,5925,0,1763676120,13157.650636259998,28032.18567618,53291.43977736 2025-11-20,22:02:02.000,324,11125807,6525,0,1763676121,13157.643899950002,32182.00850718,53291.4886872 2025-11-20,22:02:03.000,324,11125780,5845,0,1763676122,13157.731471979998,28493.149434270003,53291.502661440005 2025-11-20,22:02:05.000,324,11125839,6725,0,1763676124,13157.805571389988,33565.0760097,53291.432790240004 2025-11-20,22:02:06.000,324,11125756,6205,0,1763676125,13157.852725559998,28031.87551446,53291.47471296001 2025-11-20,22:02:07.000,324,11125788,6045,0,1763676126,13157.933561279999,31720.600653899994,53291.52362280001 2025-11-20,22:02:08.000,324,11125750,5884,0,1763676127,13158.000924379994,26187.379011269993,53291.404841760006 2025-11-20,22:02:09.000,324,11125786,6124,0,1763676128,13158.034605929999,27109.59554178,53291.46772584 2025-11-20,22:02:10.000,324,11125780,6045,0,1763676129,13158.14912319999,30337.152498359996,53291.39785464001 2025-11-20,22:02:11.000,324,11125629,6284,0,1763676130,13158.18954105999,31259.22099714,53291.4886872 2025-11-20,22:02:12.000,324,11125741,6605,0,1763676131,13158.25016784999,32181.331790700002,53291.453751600005 2025-11-20,22:02:13.000,324,11125716,6124,0,1763676132,13158.35121249999,26648.244081540004,53291.42580312001 2025-11-20,22:02:14.000,324,11125747,6565,0,1763676133,13158.405102979996,32181.35293809,53291.4886872 2025-11-20,22:02:16.000,324,11125799,6205,0,1763676135,13158.560038110001,29414.597609610006,53291.50964856 2025-11-20,22:02:17.000,324,11125767,6645,0,1763676136,13158.674555379992,24803.662988790005,53291.50964856 2025-11-20,22:02:18.000,324,11125768,5765,0,1763676137,13158.748654789997,30797.799045599997,53291.5585584 2025-11-20,22:02:19.000,324,11125767,6565,0,1763676138,13158.748654789997,27570.185695980006,53291.50964856 2025-11-20,22:02:20.000,324,11125841,6445,0,1763676139,13158.856435749993,32642.041780109997,53291.58650688 2025-11-20,22:02:21.000,324,11125747,6485,0,1763676140,13158.950744089998,27570.065860770002,53291.57951976 2025-11-20,22:02:22.000,324,11125780,6205,0,1763676141,13158.984425639988,30797.714456040005,53291.54458416001 2025-11-20,22:02:23.000,324,11125801,6645,0,1763676142,13159.024843499988,26186.758687830006,53291.63541672 2025-11-20,22:02:24.000,324,11125766,6045,0,1763676143,13159.119151839994,31719.790003949995,53291.551571280004 2025-11-20,22:02:25.000,324,11125776,6245,0,1763676144,13159.179778629994,28492.134359550008,53291.59349400001 2025-11-20,22:02:27.000,324,11125743,6565,0,1763676146,13159.33471376,25725.576406709995,53291.67733944 2025-11-20,22:02:28.000,324,11125725,6525,0,1763676147,13159.44923102999,32641.816207950003,53291.621442480005 2025-11-20,22:02:29.000,324,11125758,6284,0,1763676148,13159.48964888999,27108.79899009,53291.6284296 2025-11-20,22:02:30.000,324,11125789,6525,0,1763676149,13159.604166159996,30336.433487100003,53291.60746824 2025-11-20,22:02:31.000,324,11125711,6445,0,1763676150,13159.718683430001,34486.24221984,53291.67733944 2025-11-20,22:02:32.000,324,11125777,6725,0,1763676151,13159.806255459996,30336.45463449,53291.72624928 2025-11-20,22:02:33.000,324,11125781,6245,0,1763676152,13159.920772730002,28031.029618860004,53291.74721064 2025-11-20,22:02:34.000,324,11125815,6885,0,1763676153,13159.988135829997,24803.40217098,53291.78214624001 2025-11-20,22:02:35.000,324,11125721,6405,0,1763676154,13160.075707859993,27569.861436000007,53291.81009472001 2025-11-20,22:02:36.000,324,11125801,6565,0,1763676155,13160.183488819988,31258.58657544,53291.85201744 2025-11-20,22:02:38.000,324,11125788,6205,0,1763676157,13160.372105499999,26186.51196828,53291.83105608001 2025-11-20,22:02:39.000,324,11125762,6245,0,1763676158,13160.47315015,33564.039787589994,53291.91490152 2025-11-20,22:02:40.000,324,11125740,6165,0,1763676159,13160.58766741999,28030.937980169998,53291.97778560001 2025-11-20,22:02:41.000,324,11125819,6845,0,1763676160,13160.64829420999,32641.802109690005,53291.97778560001 2025-11-20,22:02:42.000,324,11125828,6124,0,1763676161,13160.783020409996,29414.153514420002,53291.907914400006 2025-11-20,22:02:43.000,324,11125735,6405,0,1763676162,13160.843647199996,27108.749646180004,53291.98477272 2025-11-20,22:02:44.000,324,11125783,6605,0,1763676163,13160.971637089991,25264.443469499995,53291.99874696001 2025-11-20,22:02:45.000,324,11125759,6324,0,1763676164,13161.086154359997,30336.412339710005,53292.0127212 2025-11-20,22:02:46.000,324,11125705,6565,0,1763676165,13161.241089490002,27569.76274818,53292.03368256 2025-11-20,22:02:47.000,324,11125730,6165,0,1763676166,13161.362343069988,26647.588512450006,53292.11054088 2025-11-20,22:02:49.000,324,11125744,6245,0,1763676168,13161.69242226,30797.404294320004,53292.13848936 2025-11-20,22:02:50.000,324,11125776,6245,0,1763676169,13161.76652166999,34024.98944742,53292.19438632001 2025-11-20,22:02:51.000,324,11125728,6205,0,1763676170,13161.881038939995,32180.669172480004,53292.20137344 2025-11-20,22:02:52.000,324,11125741,6685,0,1763676171,13162.002292519996,31258.43854371,53292.2572704 2025-11-20,22:02:53.000,324,11125731,6405,0,1763676172,13162.170700269991,28491.91583652,53292.292206000006 2025-11-20,22:02:54.000,324,11125803,6725,0,1763676173,13162.278481230001,30336.271357110003,53292.3271416 2025-11-20,22:02:55.000,324,11125769,6485,0,1763676174,13162.446888979997,30797.29150824,53292.33412872001 2025-11-20,22:02:56.000,324,11125705,6485,0,1763676175,13162.561406250003,26186.483771760002,53292.47387112 2025-11-20,22:02:57.000,324,11125811,6525,0,1763676176,13162.648978279998,28491.91583652,53292.438935520004 2025-11-20,22:02:58.000,324,11125750,5925,0,1763676177,13162.783704479989,28953.098117639995,53292.41797416 2025-11-20,22:03:00.000,324,11125726,6205,0,1763676179,13163.06662949999,28030.987324079993,53292.52278096 2025-11-20,22:03:01.000,324,11125767,6445,0,1763676180,13163.09357474,29875.356942929997,53292.55072944001 2025-11-20,22:03:02.000,324,11125798,5965,0,1763676181,13163.21482832,32641.886699249997,53292.52278096 2025-11-20,22:03:03.000,324,11125728,6084,0,1763676182,13163.29566404,27108.834235739996,53292.54374232 2025-11-20,22:03:04.000,324,11125758,6124,0,1763676183,13163.464071789997,26186.81508087,53292.59265216 2025-11-20,22:03:05.000,324,11125796,6284,0,1763676184,13163.565116439997,28031.100110159998,53292.63457488 2025-11-20,22:03:06.000,324,11125756,6045,0,1763676185,13163.645952159997,32642.01358359,53292.66951048001 2025-11-20,22:03:07.000,324,11125737,6605,0,1763676186,13163.713315259993,31719.88869177,53292.676497600005 2025-11-20,22:03:08.000,324,11125730,6084,0,1763676187,13163.814359909993,29414.463676140003,53292.78829152001 2025-11-20,22:03:09.000,324,11125801,6525,0,1763676188,13163.928877179998,30797.827242119994,53292.82322712 2025-11-20,22:03:11.000,324,11125810,6045,0,1763676190,13164.157911719994,28492.430423009995,53292.83720136001 2025-11-20,22:03:12.000,324,11125738,6245,0,1763676191,13164.238747439995,31720.06492002,53292.893098320004 2025-11-20,22:03:13.000,324,11125784,5965,0,1763676192,13164.319583159995,26648.159491979997,53292.95598240001 2025-11-20,22:03:14.000,324,11125721,6685,0,1763676193,13164.45430936,31259.08706367,53292.97694376 2025-11-20,22:03:15.000,324,11125750,6245,0,1763676194,13164.501463529996,29875.709399429994,53293.03284072001 2025-11-20,22:03:16.000,324,11125786,6045,0,1763676195,13164.582299249996,30798.038716020004,53293.05380208001 2025-11-20,22:03:17.000,324,11125688,6084,0,1763676196,13164.649662349992,25725.99935451,53293.0957248 2025-11-20,22:03:18.000,324,11125801,6565,0,1763676197,13164.791124859992,31720.234099139998,53293.08873768 2025-11-20,22:03:19.000,324,11125743,6205,0,1763676198,13164.898905820002,30336.997417499995,53293.14463464 2025-11-20,22:03:20.000,324,11125771,6765,0,1763676199,13164.919114750002,22498.428299670006,53293.130660400006 2025-11-20,22:03:22.000,324,11125766,6084,0,1763676201,13165.100995119989,27570.552250740002,53293.19354448 2025-11-20,22:03:23.000,324,11125786,6245,0,1763676202,13165.154885599994,30337.082007060002,53293.22149296001 2025-11-20,22:03:24.000,324,11125843,6725,0,1763676203,13165.242457629989,31720.452622170007,53293.28437704 2025-11-20,22:03:25.000,324,11125740,5884,0,1763676204,13165.336765969994,34487.02467327,53293.34027400001 2025-11-20,22:03:26.000,324,11125847,6565,0,1763676205,13165.377183829994,31720.438523909994,53293.34027400001 2025-11-20,22:03:27.000,324,11125797,6205,0,1763676206,13165.437810619995,24804.107083979994,53293.396170960004 2025-11-20,22:03:28.000,324,11125822,5965,0,1763676207,13165.4917011,28031.854367070002,53293.38219672 2025-11-20,22:03:29.000,324,11125724,6165,0,1763676208,13165.53211896,26187.512944739996,53293.36822248001 2025-11-20,22:03:30.000,324,11125819,6324,0,1763676209,13165.639899919996,30798.41936904,53293.417132320006 2025-11-20,22:03:31.000,324,11125766,5884,0,1763676210,13165.727471949991,31259.629846680007,53293.396170960004 2025-11-20,22:03:33.000,324,11125796,6205,0,1763676212,13165.862198149996,30337.41331617,53293.45206792 2025-11-20,22:03:34.000,324,11125771,6885,0,1763676213,13165.922824939997,32181.8252298,53293.47302928 2025-11-20,22:03:35.000,324,11125726,5845,0,1763676214,13165.990188039992,26648.674078469994,53293.584823200006 2025-11-20,22:03:36.000,324,11125754,6245,0,1763676215,13166.077760070002,27570.89060898,53293.633733040006 2025-11-20,22:03:37.000,324,11125810,6205,0,1763676216,13166.172068409993,27109.821113939994,53293.612771680004 2025-11-20,22:03:38.000,324,11125812,6165,0,1763676217,13166.252904129993,24343.263161099996,53293.66168152 2025-11-20,22:03:39.000,324,11125799,6645,0,1763676218,13166.360685089989,28493.234023829995,53293.57783608001 2025-11-20,22:03:40.000,324,11125714,6165,0,1763676219,13166.428048189999,34026.448617329996,53293.66866864 2025-11-20,22:03:41.000,324,11125757,6605,0,1763676220,13166.475202359994,28032.249118349995,53293.66866864 2025-11-20,22:03:42.000,324,11125840,6324,0,1763676221,13166.58298331999,27110.05373523,53293.752514080006 2025-11-20,22:03:44.000,324,11125709,6685,0,1763676223,13166.74465475999,27110.286356519995,53293.77347544001 2025-11-20,22:03:45.000,324,11125751,6405,0,1763676224,13166.85243572,28954.599582330004,53293.752514080006 2025-11-20,22:03:46.000,324,11125776,6124,0,1763676225,13166.90632619999,25726.943937930002,53293.850333760005 2025-11-20,22:03:47.000,324,11125772,5925,0,1763676226,13166.980425609996,32643.331770899997,53293.87828224 2025-11-20,22:03:48.000,324,11125828,6165,0,1763676227,13167.007370849991,32182.410307590006,53293.8293724 2025-11-20,22:03:49.000,324,11125786,6324,0,1763676228,13167.047788709991,34487.88466713,53293.8293724 2025-11-20,22:03:50.000,324,11125759,6485,0,1763676229,13167.047788709991,28032.580427459994,53293.91321784001 2025-11-20,22:03:51.000,324,11125787,6525,0,1763676230,13167.094942880001,25727.218854000006,53293.920204960006 2025-11-20,22:03:52.000,324,11125780,6245,0,1763676231,13167.128624429992,25266.1352607,53293.95514056 2025-11-20,22:03:53.000,324,11125751,6525,0,1763676232,13167.121888119997,28954.96613709,53293.98308904 2025-11-20,22:03:55.000,324,11125823,6525,0,1763676234,13167.054525020001,25266.332636339997,53293.99706328 2025-11-20,22:03:56.000,324,11125744,5925,0,1763676235,13167.101679189997,32182.854402779994,53294.0040504 2025-11-20,22:03:57.000,324,11125812,6084,0,1763676236,13167.054525020001,33105.16257198001,53293.99706328 2025-11-20,22:03:58.000,324,11125793,6565,0,1763676237,13167.034316090001,32644.09307694,53293.96212768001 2025-11-20,22:03:59.000,324,11125751,6645,0,1763676238,13167.041052399996,34949.63792778,53293.99706328 2025-11-20,22:04:00.000,324,11125760,6165,0,1763676239,13167.041052399996,27111.075859079996,53294.10187008 2025-11-20,22:04:01.000,324,11125867,6525,0,1763676240,13166.987161919991,28955.410232280003,53294.0739216 2025-11-20,22:04:02.000,324,11125758,5965,0,1763676241,13167.007370849991,25266.670994579996,53294.115844320004 2025-11-20,22:04:03.000,324,11125778,6045,0,1763676242,13166.993898230001,28033.348782629997,53294.08090872001 2025-11-20,22:04:04.000,324,11125685,6605,0,1763676243,13167.027579779991,30800.01247242,53294.02501176 2025-11-20,22:04:06.000,324,11125844,5965,0,1763676245,13167.027579779991,32183.29144884,53294.115844320004 2025-11-20,22:04:07.000,324,11125792,6284,0,1763676246,13167.074733950001,32644.297501709996,53294.08090872001 2025-11-20,22:04:08.000,324,11125771,6605,0,1763676247,13167.081470259996,26188.986212910007,53294.16475416 2025-11-20,22:04:09.000,324,11125797,6485,0,1763676248,13167.074733950001,28033.433372190004,53294.15077992 2025-11-20,22:04:10.000,324,11125820,6284,0,1763676249,13167.061261329996,27572.399122799994,53294.15776704001 2025-11-20,22:04:11.000,324,11125648,6124,0,1763676250,13167.067997639992,26189.08490073,53294.15776704001 2025-11-20,22:04:12.000,324,11125712,6245,0,1763676251,13167.081470259996,31261.15950789,53294.20667688001 2025-11-20,22:04:13.000,324,11125745,6885,0,1763676252,13167.101679189997,33566.647965690005,53294.22763824001 2025-11-20,22:04:14.000,324,11125793,6765,0,1763676253,13167.081470259996,28033.419273930005,53294.24161248 2025-11-20,22:04:15.000,324,11125803,6365,0,1763676254,13167.000634539996,29416.677102960006,53294.24161248 2025-11-20,22:04:17.000,324,11125794,6084,0,1763676256,13166.9736893,29877.943973639995,53294.213664 2025-11-20,22:04:18.000,324,11125692,6084,0,1763676257,13166.899589889996,24344.736429270008,53294.283535200004 2025-11-20,22:04:19.000,324,11125770,6205,0,1763676258,13166.818754169995,30800.16050415,53294.31148368 2025-11-20,22:04:20.000,324,11125712,6165,0,1763676259,13166.778336309995,29416.853331210004,53294.283535200004 2025-11-20,22:04:21.000,324,11125753,6485,0,1763676260,13166.737918449995,30800.202798929997,53294.255586720006 2025-11-20,22:04:22.000,324,11125763,6725,0,1763676261,13166.62340117999,30339.076910849995,53294.26257384 2025-11-20,22:04:23.000,324,11125558,6245,0,1763676262,13166.535829149994,27572.48371236,53294.29750944001 2025-11-20,22:04:24.000,324,11125853,6765,0,1763676263,13166.488674979999,24805.79887518,53294.31148368 2025-11-20,22:04:25.000,324,11125789,6405,0,1763676264,13166.414575569994,31261.180655279997,53294.31148368 2025-11-20,22:04:26.000,324,11125813,6525,0,1763676265,13166.387630329999,29416.803987299994,53294.283535200004 2025-11-20,22:04:28.000,324,11125828,6324,0,1763676267,13166.286585679998,28494.43942506,53294.304496560006 2025-11-20,22:04:29.000,324,11125817,6885,0,1763676268,13166.320267229989,30799.892637209996,53294.33244504 2025-11-20,22:04:30.000,324,11125762,6084,0,1763676269,13166.232695199993,23422.244982689997,53294.29750944001 2025-11-20,22:04:31.000,324,11125773,6605,0,1763676270,13166.192277339993,34488.57548186999,53294.27654808001 2025-11-20,22:04:32.000,324,11125843,6405,0,1763676271,13166.165332099998,28955.318593589996,53294.38135488 2025-11-20,22:04:33.000,324,11125764,6165,0,1763676272,13166.172068409993,29416.395137760002,53294.38135488 2025-11-20,22:04:34.000,324,11125786,6445,0,1763676273,13166.219222579988,31260.736560089994,53294.33244504 2025-11-20,22:04:35.000,324,11125715,6445,0,1763676274,13166.178804720003,30338.463636540007,53294.451226080004 2025-11-20,22:04:36.000,324,11125790,6005,0,1763676275,13166.097969000002,27110.758648229996,53294.32545792001 2025-11-20,22:04:37.000,324,11125751,6525,0,1763676276,13166.158595790002,28493.96713335,53294.36738064 2025-11-20,22:04:39.000,324,11125832,6284,0,1763676278,13166.104705309997,31260.539184449997,53294.36039352 2025-11-20,22:04:40.000,324,11125813,6485,0,1763676279,13166.064287449997,23882.933824709995,53294.36039352 2025-11-20,22:04:41.000,324,11125800,6165,0,1763676280,13166.050814829992,31721.50999167,53294.32545792001 2025-11-20,22:04:42.000,324,11125757,6645,0,1763676281,13165.990188039992,24343.897582799997,53294.451226080004 2025-11-20,22:04:43.000,324,11125749,6445,0,1763676282,13165.882407079996,30799.293461160007,53294.402316240004 2025-11-20,22:04:44.000,324,11125731,6565,0,1763676283,13165.841989219996,29876.94299718,53294.402316240004 2025-11-20,22:04:45.000,324,11125803,6605,0,1763676284,13165.788098739991,22960.435329,53294.36039352 2025-11-20,22:04:46.000,324,11125782,6005,0,1763676285,13165.700526709996,29876.830211099994,53294.41629048001 2025-11-20,22:04:47.000,324,11125781,6284,0,1763676286,13165.68705408999,28032.376002689998,53294.37436776001 2025-11-20,22:04:48.000,324,11125731,6565,0,1763676287,13165.54559157999,30337.75167441,53294.38135488 2025-11-20,22:04:50.000,324,11125785,6525,0,1763676289,13165.316557039994,28032.086988359995,53294.472187440006 2025-11-20,22:04:51.000,324,11125720,5965,0,1763676290,13165.222248699989,33103.999465529996,53294.37436776001 2025-11-20,22:04:52.000,324,11125781,6565,0,1763676291,13165.094258809993,28031.854367070002,53294.43725184 2025-11-20,22:04:53.000,324,11125750,6084,0,1763676292,13165.040368329988,32642.690300069997,53294.402316240004 2025-11-20,22:04:54.000,324,11125771,6725,0,1763676293,13164.979741540003,34486.91188719,53294.41629048001 2025-11-20,22:04:55.000,324,11125812,5965,0,1763676294,13164.932587369993,27570.531103350004,53294.40930336 2025-11-20,22:04:56.000,324,11125819,6565,0,1763676295,13164.824806409997,28492.578454739996,53294.33943216 2025-11-20,22:04:57.000,324,11125830,6005,0,1763676296,13164.743970689997,32181.240152009996,53294.33244504 2025-11-20,22:04:58.000,324,11125723,6525,0,1763676297,13164.649662349992,33564.46273539,53294.388342 2025-11-20,22:04:59.000,324,11125825,6605,0,1763676298,13164.582299249996,31719.987379590006,53294.31148368 2025-11-20,22:05:01.000,324,11125788,6205,0,1763676300,13164.440836739996,30336.581518830004,53294.34641928001 2025-11-20,22:05:02.000,324,11125745,6685,0,1763676301,13164.34652839999,23420.200734989994,53294.33943216 2025-11-20,22:05:03.000,324,11125743,6205,0,1763676302,13164.279165299995,29875.413335970006,53294.29750944001 2025-11-20,22:05:04.000,324,11125834,6324,0,1763676303,13164.178120649995,28492.141408680007,53294.283535200004 2025-11-20,22:05:05.000,324,11125743,6565,0,1763676304,13164.117493859994,26186.638852620003,53294.3184708 2025-11-20,22:05:06.000,324,11125740,6005,0,1763676305,13164.016449209994,27108.735547920005,53294.304496560006 2025-11-20,22:05:07.000,324,11125772,6084,0,1763676306,13163.955822419994,31258.509035010007,53294.27654808001 2025-11-20,22:05:08.000,324,11125829,6445,0,1763676307,13163.915404559993,30336.28545537,53294.24161248 2025-11-20,22:05:09.000,324,11125814,6205,0,1763676308,13163.854777769993,32641.632930570006,53294.19270264 2025-11-20,22:05:10.000,324,11125810,5965,0,1763676309,13163.767205739998,28952.87254548,53294.255586720006 2025-11-20,22:05:12.000,324,11125792,6245,0,1763676311,13163.706578949997,29413.885647479998,53294.26257384 2025-11-20,22:05:13.000,324,11125830,5925,0,1763676312,13163.693106329993,30797.058886950006,53294.17174128 2025-11-20,22:05:14.000,324,11125784,6045,0,1763676313,13163.632479539992,26186.159511780003,53294.24161248 2025-11-20,22:05:15.000,324,11125830,6205,0,1763676314,13163.619006920002,34946.804177519996,53294.15776704001 2025-11-20,22:05:16.000,324,11125789,6565,0,1763676315,13163.551643819992,24802.824142319994,53294.10885720001 2025-11-20,22:05:17.000,324,11125788,6124,0,1763676316,13163.531434889992,28491.521085240005,53294.12283144 2025-11-20,22:05:18.000,324,11125773,6365,0,1763676317,13163.517962270002,27569.360947769994,53294.16475416 2025-11-20,22:05:19.000,324,11125713,7005,0,1763676318,13163.450599169992,29874.764816010007,53294.12981856001 2025-11-20,22:05:20.000,324,11125873,6365,0,1763676319,13163.450599169992,27108.242108820006,53294.19270264 2025-11-20,22:05:21.000,324,11125799,6605,0,1763676320,13163.389972379991,33563.36307111,53294.1437928 2025-11-20,22:05:23.000,324,11125743,6645,0,1763676322,13163.363027139996,28030.345853249994,53294.12283144 2025-11-20,22:05:24.000,324,11125895,6485,0,1763676323,13163.31587297,29413.617780540008,53294.19968976 2025-11-20,22:05:25.000,324,11125812,5845,0,1763676324,13163.29566404,30796.81921653,53294.15776704001 2025-11-20,22:05:26.000,324,11125795,6445,0,1763676325,13163.24850986999,28030.27536195,53294.15077992 2025-11-20,22:05:27.000,324,11125850,6324,0,1763676326,13163.16767414999,27108.15047013,53294.10885720001 2025-11-20,22:05:28.000,324,11125798,6205,0,1763676327,13163.04642056999,31718.873617050005,53294.09488296 2025-11-20,22:05:29.000,324,11125916,6124,0,1763676328,13163.01273902,29413.406306639998,53294.16475416 2025-11-20,22:05:30.000,324,11125792,6165,0,1763676329,13162.891485439999,29413.462699680007,53294.10885720001 2025-11-20,22:05:31.000,324,11125825,6565,0,1763676330,13162.891485439999,28030.141428479998,53294.09488296 2025-11-20,22:05:32.000,324,11125728,5925,0,1763676331,13162.790440789999,28952.273369429997,53294.10187008 2025-11-20,22:05:34.000,324,11125714,6324,0,1763676333,13162.642241969988,30796.544300459995,53294.018024640005 2025-11-20,22:05:35.000,324,11125749,6765,0,1763676334,13162.534461009993,26646.714420329998,53294.05296024 2025-11-20,22:05:36.000,324,11125719,6365,0,1763676335,13162.433416359992,29874.18678735,53294.02501176 2025-11-20,22:05:37.000,324,11125813,6725,0,1763676336,13162.379525880002,31257.4728129,53293.94116632001 2025-11-20,22:05:38.000,324,11125744,6324,0,1763676337,13162.251535989992,30335.221036739997,53293.99007616001 2025-11-20,22:05:39.000,324,11125790,6405,0,1763676338,13162.157227650001,29874.158590830004,53293.920204960006 2025-11-20,22:05:40.000,324,11125709,6685,0,1763676339,13162.09660086,32640.55441368,53293.97610192 2025-11-20,22:05:41.000,324,11125742,6045,0,1763676340,13162.02923775999,34484.83239384,53294.01103752001 2025-11-20,22:05:42.000,324,11125714,5805,0,1763676341,13161.941665729995,29873.918920409997,53293.87828224 2025-11-20,22:05:43.000,324,11125687,6405,0,1763676342,13161.87430263,28029.563399820006,53293.920204960006 2025-11-20,22:05:45.000,324,11125797,6725,0,1763676344,13161.739576429994,29412.630902339995,53293.864308 2025-11-20,22:05:46.000,324,11125718,6045,0,1763676345,13161.69242226,28029.366024179995,53293.864308 2025-11-20,22:05:47.000,324,11125724,5965,0,1763676346,13161.652004399999,29412.56746017,53293.850333760005 2025-11-20,22:05:48.000,324,11125835,6645,0,1763676347,13161.638531779994,28951.406326440003,53293.8293724 2025-11-20,22:05:49.000,324,11125688,6324,0,1763676348,13161.611586539999,34484.31780735,53293.82238528001 2025-11-20,22:05:50.000,324,11125799,6205,0,1763676349,13161.577904989994,34945.373204129995,53293.74552696001 2025-11-20,22:05:51.000,324,11125802,6084,0,1763676350,13161.577904989994,29412.440575829998,53293.69661712 2025-11-20,22:05:52.000,324,11125807,6525,0,1763676351,13161.557696059994,25723.743632910002,53293.70360424001 2025-11-20,22:05:53.000,324,11125765,6645,0,1763676352,13161.571168679999,29412.299593229996,53293.76648832 2025-11-20,22:05:54.000,324,11125816,6124,0,1763676353,13161.591377609999,28951.2794421,53293.66866864 2025-11-20,22:05:56.000,324,11125776,6045,0,1763676355,13161.60485022999,27106.994412810003,53293.752514080006 2025-11-20,22:05:57.000,324,11125766,6165,0,1763676356,13161.591377609999,30795.613815300007,53293.64770728 2025-11-20,22:05:58.000,324,11125742,5965,0,1763676357,13161.611586539999,28490.202897929994,53293.64770728 2025-11-20,22:05:59.000,324,11125847,6445,0,1763676358,13161.64526808999,34484.26141431001,53293.5498876 2025-11-20,22:06:00.000,324,11125730,6084,0,1763676359,13161.68568594999,30334.678253730002,53293.60578456001 2025-11-20,22:06:01.000,324,11125743,6685,0,1763676360,13161.719367499994,28029.33077853,53293.66866864 2025-11-20,22:06:02.000,324,11125793,6725,0,1763676361,13161.75304905,30795.83938746,53293.64770728 2025-11-20,22:06:03.000,324,11125779,6565,0,1763676362,13161.73284012,29873.700397380002,53293.59879744 2025-11-20,22:06:04.000,324,11125794,6205,0,1763676363,13161.82714845999,30334.910875019996,53293.612771680004 2025-11-20,22:06:05.000,324,11125777,6565,0,1763676364,13161.87430263,30334.924973279994,53293.5498876 2025-11-20,22:06:07.000,324,11125805,6605,0,1763676366,13161.90798417999,26185.447549649994,53293.633733040006 2025-11-20,22:06:08.000,324,11125817,6485,0,1763676367,13161.92819310999,31257.395272470007,53293.584823200006 2025-11-20,22:06:09.000,324,11125803,6245,0,1763676368,13161.92819310999,29413.06089927,53293.60578456001 2025-11-20,22:06:10.000,324,11125785,6245,0,1763676369,13161.94840203999,33563.03881113,53293.633733040006 2025-11-20,22:06:11.000,324,11125802,6365,0,1763676370,13162.04944668999,27107.882603189995,53293.584823200006 2025-11-20,22:06:12.000,324,11125819,6405,0,1763676371,13162.143755029996,34024.23519050999,53293.59879744 2025-11-20,22:06:13.000,324,11125756,5884,0,1763676372,13162.211118129992,29413.490896200004,53293.59879744 2025-11-20,22:06:14.000,324,11125695,6405,0,1763676373,13162.258272300001,29874.708422969998,53293.633733040006 2025-11-20,22:06:15.000,324,11125828,6005,0,1763676374,13162.366053259997,29413.69532097,53293.64770728 2025-11-20,22:06:16.000,324,11125871,6365,0,1763676375,13162.473834219993,28952.597629409996,53293.5498876 2025-11-20,22:06:18.000,324,11125819,6485,0,1763676377,13162.601824109988,28491.767804789997,53293.60578456001 2025-11-20,22:06:19.000,324,11125737,6605,0,1763676378,13162.635505659993,30336.222013200007,53293.563861840004 2025-11-20,22:06:20.000,324,11125730,6124,0,1763676379,13162.723077689989,28953.112215899993,53293.60578456001 2025-11-20,22:06:21.000,324,11125832,5805,0,1763676380,13162.810649719999,29875.30759902,53293.67565576001 2025-11-20,22:06:22.000,324,11125802,6324,0,1763676381,13162.851067579999,29414.1958092,53293.6197588 2025-11-20,22:06:23.000,324,11125784,6205,0,1763676382,13162.90495805999,27569.93897643,53293.59879744 2025-11-20,22:06:24.000,324,11125767,6805,0,1763676383,13162.979057469995,29414.364988319998,53293.59181032 2025-11-20,22:06:25.000,324,11125773,6525,0,1763676384,13163.04642056999,30336.595617090003,53293.69661712 2025-11-20,22:06:26.000,324,11125740,6045,0,1763676385,13163.12725628999,24342.537100710004,53293.66168152 2025-11-20,22:06:27.000,324,11125712,6284,0,1763676386,13163.16767414999,31720.05787089,53293.68963 2025-11-20,22:06:29.000,324,11125826,6405,0,1763676388,13163.31587297,27109.42636266,53293.71757848 2025-11-20,22:06:30.000,324,11125725,6725,0,1763676389,13163.416917620001,23420.750567130002,53293.731552720004 2025-11-20,22:06:31.000,324,11125816,6005,0,1763676390,13163.484280719997,28953.82417803,53293.77347544001 2025-11-20,22:06:32.000,324,11125815,6405,0,1763676391,13163.497753340002,26648.497850219996,53293.76648832 2025-11-20,22:06:33.000,324,11125730,5884,0,1763676392,13163.565116439997,30798.461663819995,53293.82238528001 2025-11-20,22:06:34.000,324,11125740,6445,0,1763676393,13163.632479539992,32181.768836760006,53293.80841104 2025-11-20,22:06:35.000,324,11125740,6324,0,1763676394,13163.693106329993,27570.982247670006,53293.801423920006 2025-11-20,22:06:36.000,324,11125769,6565,0,1763676395,13163.733524189993,28493.360908169998,53293.81539816 2025-11-20,22:06:37.000,324,11125786,6205,0,1763676396,13163.767205739998,28954.437452340004,53293.80841104 2025-11-20,22:06:38.000,324,11125828,5925,0,1763676397,13163.767205739998,27571.186672440002,53293.77347544001 2025-11-20,22:06:40.000,324,11125767,6725,0,1763676399,13163.854777769993,28954.613680590002,53293.87129512001 2025-11-20,22:06:41.000,324,11125732,6084,0,1763676400,13163.827832529998,32643.578490450003,53293.88526936 2025-11-20,22:06:42.000,324,11125729,6284,0,1763676401,13163.800887289988,28954.895645790006,53293.850333760005 2025-11-20,22:06:43.000,324,11125781,6685,0,1763676402,13163.787414669998,28954.881547530007,53293.8293724 2025-11-20,22:06:44.000,324,11125800,6165,0,1763676403,13163.780678360003,24343.989221490003,53293.90623072 2025-11-20,22:06:45.000,324,11125692,6124,0,1763676404,13163.746996809998,32643.77586609,53293.94116632001 2025-11-20,22:06:46.000,324,11125669,6725,0,1763676405,13163.726787879998,30338.273310029996,53293.87828224 2025-11-20,22:06:47.000,324,11125742,6084,0,1763676406,13163.746996809998,27571.70125893,53293.864308 2025-11-20,22:06:48.000,324,11125818,6045,0,1763676407,13163.753733119993,28493.82615075,53293.89225648001 2025-11-20,22:06:49.000,324,11125883,6725,0,1763676408,13163.672897399993,33565.88665965,53293.899243600004 2025-11-20,22:06:51.000,324,11125923,6565,0,1763676410,13163.612270609992,32643.804062609997,53293.87129512001 2025-11-20,22:06:52.000,324,11125840,6205,0,1763676411,13163.524698579997,34488.05384625,53293.87828224 2025-11-20,22:06:53.000,324,11125789,6365,0,1763676412,13163.524698579997,29877.06988152,53293.91321784001 2025-11-20,22:06:54.000,324,11125758,6165,0,1763676413,13163.470808099992,26649.329647560007,53293.85732088 2025-11-20,22:06:55.000,324,11125780,6165,0,1763676414,13163.437126550001,31260.461644020004,53293.88526936 2025-11-20,22:06:56.000,324,11125718,6045,0,1763676415,13163.29566404,27110.610616499995,53293.84334664001 2025-11-20,22:06:57.000,324,11125859,6525,0,1763676416,13163.29566404,24805.122158700004,53293.77347544001 2025-11-20,22:06:58.000,324,11125758,6165,0,1763676417,13163.20809200999,31721.79195687,53293.87828224 2025-11-20,22:06:59.000,324,11125699,6685,0,1763676418,13163.16767414999,27571.940929350007,53293.77347544001 2025-11-20,22:07:00.000,324,11125785,6725,0,1763676419,13163.10704735999,34027.34385684,53293.82238528001 2025-11-20,22:07:02.000,324,11125788,6084,0,1763676421,13162.90495805999,26188.880475960003,53293.682642880005 2025-11-20,22:07:03.000,324,11125940,6005,0,1763676422,13162.763495549989,37255.471792950004,53293.633733040006 2025-11-20,22:07:04.000,324,11125698,6205,0,1763676423,13162.723077689989,24805.742482140005,53293.60578456001 2025-11-20,22:07:05.000,324,11125697,6685,0,1763676424,13162.581615179988,29416.818085560008,53293.59181032 2025-11-20,22:07:06.000,324,11125741,6565,0,1763676425,13162.507515769998,32644.72044951,53293.52892624 2025-11-20,22:07:07.000,324,11125755,6525,0,1763676426,13162.379525880002,28494.798930689998,53293.52193912 2025-11-20,22:07:08.000,324,11125817,6765,0,1763676427,13162.345844329997,31722.546213780006,53293.514952000005 2025-11-20,22:07:09.000,324,11125751,6685,0,1763676428,13162.204381819996,25267.171482809994,53293.45206792 2025-11-20,22:07:10.000,324,11125761,6525,0,1763676429,13162.11680979,28956.002359200007,53293.4800164 2025-11-20,22:07:11.000,324,11125830,6084,0,1763676430,13162.00902882999,28033.870418249993,53293.32629976 2025-11-20,22:07:13.000,324,11125849,6605,0,1763676432,13161.87430263,30800.442469350004,53293.31931264001 2025-11-20,22:07:14.000,324,11125835,6885,0,1763676433,13161.76652166999,29417.163492930005,53293.277389920004 2025-11-20,22:07:15.000,324,11125925,6405,0,1763676434,13161.678949639994,27111.65388774,53293.21450584 2025-11-20,22:07:16.000,324,11125601,6605,0,1763676435,13161.62505915999,26650.436360969994,53293.20053160001 2025-11-20,22:07:17.000,324,11125763,6565,0,1763676436,13161.537487129994,29417.015461200004,53293.17258312001 2025-11-20,22:07:18.000,324,11125789,6605,0,1763676437,13161.463387719989,29417.022510330004,53293.08873768 2025-11-20,22:07:19.000,324,11125819,6565,0,1763676438,13161.429706169998,28033.602551310003,53293.13764752 2025-11-20,22:07:20.000,324,11125723,6405,0,1763676439,13161.321925210003,31261.173606149998,53293.060789200004 2025-11-20,22:07:21.000,324,11125688,5884,0,1763676440,13161.369079379998,32644.600614299998,53292.990918 2025-11-20,22:07:22.000,324,11125741,6685,0,1763676441,13161.315188899993,29877.972170160006,53292.92803392 2025-11-20,22:07:24.000,324,11125793,6645,0,1763676443,13161.227616869997,34027.68926421,53292.87213696 2025-11-20,22:07:25.000,324,11125728,6245,0,1763676444,13161.140044840002,28033.348782629997,53292.87912408 2025-11-20,22:07:26.000,324,11125902,6284,0,1763676445,13161.099626980002,24805.502811719998,53292.83720136001 2025-11-20,22:07:27.000,324,11125765,6324,0,1763676446,13161.005318639996,29877.73954887,53292.90008544 2025-11-20,22:07:28.000,324,11125704,6284,0,1763676447,13160.964900779996,34027.60467465001,53292.774317280004 2025-11-20,22:07:29.000,324,11125841,6605,0,1763676448,13160.937955540001,25727.669998319994,53292.795278640006 2025-11-20,22:07:30.000,324,11125752,5965,0,1763676449,13160.91774661,28955.367937500007,53292.76733016001 2025-11-20,22:07:31.000,324,11125749,6445,0,1763676450,13160.870592439991,33105.303554579994,53292.795278640006 2025-11-20,22:07:32.000,324,11125727,6365,0,1763676451,13160.83691089,29877.42233802,53292.73239456 2025-11-20,22:07:33.000,324,11125789,6965,0,1763676452,13160.81670196,29877.443485409996,53292.75335592 2025-11-20,22:07:35.000,324,11125659,6645,0,1763676454,13160.83691089,33566.013543990004,53292.65553624 2025-11-20,22:07:36.000,324,11125828,5845,0,1763676455,13160.76954778999,27110.610616499995,53292.59963928001 2025-11-20,22:07:37.000,324,11125822,6124,0,1763676456,13160.863856129996,34026.79402469999,53292.62060064001 2025-11-20,22:07:38.000,324,11125792,6084,0,1763676457,13160.783020409996,29415.803010839998,53292.52976808001 2025-11-20,22:07:39.000,324,11125749,6685,0,1763676458,13160.843647199996,29876.816112839995,53292.49483248 2025-11-20,22:07:40.000,324,11125896,6365,0,1763676459,13160.79649303,31721.101142130006,53292.52976808001 2025-11-20,22:07:41.000,324,11125777,6605,0,1763676460,13160.863856129996,28493.48779251,53292.51579384 2025-11-20,22:07:42.000,324,11125639,6605,0,1763676461,13160.803229339996,27109.940949149997,53292.55072944001 2025-11-20,22:07:43.000,324,11125889,6645,0,1763676462,13160.83691089,27571.031591580002,53292.40399992001 2025-11-20,22:07:44.000,324,11125764,6405,0,1763676463,13160.823438269996,28954.225978439994,53292.55072944001 2025-11-20,22:07:46.000,324,11125758,6165,0,1763676465,13160.83691089,26648.589488910002,53292.42496128 2025-11-20,22:07:47.000,324,11125792,5965,0,1763676466,13160.74933885999,28954.035651929997,53292.438935520004 2025-11-20,22:07:48.000,324,11125618,6165,0,1763676467,13160.79649303,30337.335775739994,53292.557716560004 2025-11-20,22:07:49.000,324,11125662,6205,0,1763676468,13160.863856129996,28954.049750189995,53292.40399992001 2025-11-20,22:07:50.000,324,11125807,6324,0,1763676469,13160.80996564999,26187.44950257,53292.43194840001 2025-11-20,22:07:51.000,324,11125836,6084,0,1763676470,13160.884065059996,28492.902714719996,53292.438935520004 2025-11-20,22:07:52.000,324,11125740,6245,0,1763676471,13160.850383509991,29414.96416437,53292.47387112 2025-11-20,22:07:53.000,324,11125804,6045,0,1763676472,13160.911010299991,26648.43440805,53292.47387112 2025-11-20,22:07:54.000,324,11125765,6965,0,1763676473,13160.91774661,27109.553247000003,53292.38303856001 2025-11-20,22:07:55.000,324,11125807,6605,0,1763676474,13160.863856129996,29414.886623939994,53292.459896880006 2025-11-20,22:07:57.000,324,11125752,6205,0,1763676476,13160.83691089,32642.732594850007,53292.57169080001 2025-11-20,22:07:58.000,324,11125717,6445,0,1763676477,13160.87732875,31259.411323649998,53292.49483248 2025-11-20,22:07:59.000,324,11125770,6005,0,1763676478,13160.884065059996,33103.689303809995,53292.47387112 2025-11-20,22:08:00.000,324,11125897,6525,0,1763676479,13160.958164470001,31720.466720430006,53292.54374232 2025-11-20,22:08:01.000,324,11125656,6124,0,1763676480,13160.870592439991,26187.329667359998,53292.52976808001 2025-11-20,22:08:02.000,324,11125745,6405,0,1763676481,13160.890801369991,32642.66210355,53292.44592264 2025-11-20,22:08:03.000,324,11125780,6245,0,1763676482,13160.971637089991,28031.607647519995,53292.41797416 2025-11-20,22:08:04.000,324,11125852,6324,0,1763676483,13160.931219229991,32181.472773300004,53292.42496128 2025-11-20,22:08:05.000,324,11125847,6365,0,1763676484,13160.971637089991,30798.200846010004,53292.44592264 2025-11-20,22:08:06.000,324,11125832,6124,0,1763676485,13161.065945429997,30797.890684290003,53292.51579384 2025-11-20,22:08:08.000,324,11125705,6885,0,1763676487,13161.039000190001,27570.43241553,53292.65553624 2025-11-20,22:08:09.000,324,11125674,6284,0,1763676488,13161.025527569996,30336.891680550005,53292.59265216 2025-11-20,22:08:10.000,324,11125788,6045,0,1763676489,13161.032263879992,27570.277334669998,53292.59963928001 2025-11-20,22:08:11.000,324,11125807,6405,0,1763676490,13160.958164470001,27109.553247000003,53292.57169080001 2025-11-20,22:08:12.000,324,11125759,6605,0,1763676491,13160.890801369991,27109.482755699995,53292.58566504 2025-11-20,22:08:13.000,324,11125688,6045,0,1763676492,13160.937955540001,25265.19067728,53292.58566504 2025-11-20,22:08:14.000,324,11125717,6605,0,1763676493,13160.870592439991,27570.650938560007,53292.55072944001 2025-11-20,22:08:15.000,324,11125687,5645,0,1763676494,13160.944691849996,29876.181691139995,53292.63457488 2025-11-20,22:08:16.000,324,11125761,6445,0,1763676495,13160.83017457999,34026.00452214001,53292.63457488 2025-11-20,22:08:17.000,324,11125864,6045,0,1763676496,13160.85711982,32181.592608510007,53292.64854912001 2025-11-20,22:08:19.000,324,11125698,6084,0,1763676498,13160.73586624,31720.586555639995,53292.7114332 2025-11-20,22:08:20.000,324,11125743,6565,0,1763676499,13160.68871206999,29876.29447722,53292.63457488 2025-11-20,22:08:21.000,324,11125823,6445,0,1763676500,13160.681975759995,31259.502962340004,53292.66252336 2025-11-20,22:08:22.000,324,11125841,6765,0,1763676501,13160.702184689995,25265.268217710007,53292.59265216 2025-11-20,22:08:23.000,324,11125751,6324,0,1763676502,13160.52704062999,29876.350870259994,53292.75335592 2025-11-20,22:08:24.000,324,11125894,6324,0,1763676503,13160.54724955999,29876.315624609997,53292.80925288 2025-11-20,22:08:25.000,324,11125695,6525,0,1763676504,13160.48662276999,30337.356923130006,53292.78829152001 2025-11-20,22:08:26.000,324,11125812,6005,0,1763676505,13160.385578119989,25726.47164622,53292.725407440004 2025-11-20,22:08:27.000,324,11125766,6045,0,1763676506,13160.358632879994,32181.585559379993,53292.73938168001 2025-11-20,22:08:28.000,324,11125789,6605,0,1763676507,13160.210434059998,31720.593604769994,53292.73239456 2025-11-20,22:08:30.000,324,11125800,6005,0,1763676509,13160.129598339998,29415.091048710005,53292.76733016001 2025-11-20,22:08:31.000,324,11125763,6725,0,1763676510,13160.122862030003,28031.88256359,53292.844188480005 2025-11-20,22:08:32.000,324,11125723,6685,0,1763676511,13159.974663209992,26648.533095870007,53292.80925288 2025-11-20,22:08:33.000,324,11125783,6525,0,1763676512,13160.062235240002,28954.070897579993,53292.76034304 2025-11-20,22:08:34.000,324,11125727,6565,0,1763676513,13159.940981660002,34487.06696805,53292.86514984001 2025-11-20,22:08:35.000,324,11125776,6124,0,1763676514,13159.947717969997,27570.798970289994,53292.80226576 2025-11-20,22:08:36.000,324,11125835,6365,0,1763676515,13159.900563800002,26187.428355180004,53292.83021424 2025-11-20,22:08:37.000,324,11125821,6485,0,1763676516,13159.907300109997,28031.946005759994,53292.795278640006 2025-11-20,22:08:38.000,324,11125807,6605,0,1763676517,13159.920772730002,29876.421361560002,53292.774317280004 2025-11-20,22:08:39.000,324,11125646,6324,0,1763676518,13159.887091179997,30798.588548159998,53292.90707256001 2025-11-20,22:08:41.000,324,11125766,6205,0,1763676520,13159.833200699992,25265.479691610002,53292.78829152001 2025-11-20,22:08:42.000,324,11125756,6045,0,1763676521,13159.779310220001,33565.37912229,53292.90008544 2025-11-20,22:08:43.000,324,11125730,6005,0,1763676522,13159.799519150001,30337.822165710008,53292.76733016001 2025-11-20,22:08:44.000,324,11125704,6445,0,1763676523,13159.799519150001,26648.998338449994,53292.795278640006 2025-11-20,22:08:45.000,324,11125867,6485,0,1763676524,13159.826464389997,29415.6056352,53292.8511756 2025-11-20,22:08:46.000,324,11125767,6485,0,1763676525,13159.839937010001,34487.807126700005,53292.8511756 2025-11-20,22:08:47.000,324,11125833,6525,0,1763676526,13159.765837599996,33565.484859239994,53292.942008160004 2025-11-20,22:08:48.000,324,11125789,6685,0,1763676527,13159.779310220001,28493.445497730005,53292.93502104001 2025-11-20,22:08:49.000,324,11125744,6165,0,1763676528,13159.772573909991,26649.026534970006,53292.746368800006 2025-11-20,22:08:50.000,324,11125943,6725,0,1763676529,13159.772573909991,35410.01660808,53292.90707256001 2025-11-20,22:08:52.000,324,11125819,6445,0,1763676531,13159.732156049991,29416.000386479995,53292.86514984001 2025-11-20,22:08:53.000,324,11125853,6565,0,1763676532,13159.6984745,30338.273310029996,53292.78829152001 2025-11-20,22:08:54.000,324,11125816,6365,0,1763676533,13159.6984745,27110.674058670003,53292.795278640006 2025-11-20,22:08:55.000,324,11125701,6485,0,1763676534,13159.664792949996,27110.667009540004,53292.85816272 2025-11-20,22:08:56.000,324,11125727,6445,0,1763676535,13159.671529259991,30799.589524619994,53292.80925288 2025-11-20,22:08:57.000,324,11125753,6405,0,1763676536,13159.624375089996,31721.81310426,53292.73938168001 2025-11-20,22:08:58.000,324,11125728,5845,0,1763676537,13159.523330439995,29416.42333428,53292.774317280004 2025-11-20,22:08:59.000,324,11125818,6324,0,1763676538,13159.46943995999,34027.428446399994,53292.83720136001 2025-11-20,22:09:00.000,324,11125817,6845,0,1763676539,13159.46943995999,29416.529071230005,53292.8511756 2025-11-20,22:09:01.000,324,11125875,6565,0,1763676540,13159.39534055,26649.985216650006,53292.81624000001 2025-11-20,22:09:03.000,324,11125748,5965,0,1763676542,13159.33471376,27572.300434980003,53292.73938168001 2025-11-20,22:09:04.000,324,11125811,6685,0,1763676543,13159.35492269,29416.88857686,53292.82322712 2025-11-20,22:09:05.000,324,11125767,6525,0,1763676544,13159.35492269,28494.664997219996,53292.7813044 2025-11-20,22:09:06.000,324,11125879,6565,0,1763676545,13159.26735065999,28033.510912619997,53292.73239456 2025-11-20,22:09:07.000,324,11125784,6165,0,1763676546,13159.381867929995,23883.66693423,53292.795278640006 2025-11-20,22:09:08.000,324,11125820,6165,0,1763676547,13159.31450483,27111.51290514,53292.70444608 2025-11-20,22:09:09.000,324,11125757,6525,0,1763676548,13159.32797744999,25728.036553080005,53292.76733016001 2025-11-20,22:09:10.000,324,11125669,6205,0,1763676549,13159.341450069995,28955.75563965,53292.71842032001 2025-11-20,22:09:11.000,324,11125688,6005,0,1763676550,13159.422285789995,27111.259136459994,53292.76034304 2025-11-20,22:09:12.000,324,11125724,6165,0,1763676551,13159.39534055,28033.574354790006,53292.746368800006 2025-11-20,22:09:14.000,324,11125797,6805,0,1763676553,13159.46943995999,30800.15345502,53292.70444608 2025-11-20,22:09:15.000,324,11125706,6005,0,1763676554,13159.55027567999,33105.832239330004,53292.66252336 2025-11-20,22:09:16.000,324,11125750,6165,0,1763676555,13159.583957229996,26189.289325499994,53292.676497600005 2025-11-20,22:09:17.000,324,11125875,6485,0,1763676556,13159.57722092,28955.783836169998,53292.68348472 2025-11-20,22:09:18.000,324,11125678,5965,0,1763676557,13159.624375089996,31722.45457509,53292.7813044 2025-11-20,22:09:19.000,324,11125733,6965,0,1763676558,13159.6984745,32644.649958209993,53292.66252336 2025-11-20,22:09:20.000,324,11125818,6005,0,1763676559,13159.846673319997,32183.531119260006,53292.71842032001 2025-11-20,22:09:21.000,324,11125809,6445,0,1763676560,13159.839937010001,33105.57847065,53292.68348472 2025-11-20,22:09:22.000,324,11125787,6525,0,1763676561,13159.893827489992,31261.32868701,53292.70444608 2025-11-20,22:09:23.000,324,11125762,6084,0,1763676562,13159.947717969997,29416.90267512,53292.64854912001 2025-11-20,22:09:25.000,324,11125865,6605,0,1763676564,13159.994872139992,27572.617645830003,53292.76034304 2025-11-20,22:09:26.000,324,11125693,6365,0,1763676565,13160.042026310002,32644.755695159998,53292.676497600005 2025-11-20,22:09:27.000,324,11125772,6045,0,1763676566,13160.075707859993,28033.771730430002,53292.676497600005 2025-11-20,22:09:28.000,324,11125829,6645,0,1763676567,13160.089180479998,29878.261184489995,53292.676497600005 2025-11-20,22:09:29.000,324,11125828,6324,0,1763676568,13160.048762619997,27111.82306686,53292.7114332 2025-11-20,22:09:30.000,324,11125852,5325,0,1763676569,13160.095916789993,26650.570294439996,53292.65553624 2025-11-20,22:09:31.000,324,11125805,6565,0,1763676570,13160.068971549998,28033.870418249993,53292.63457488 2025-11-20,22:09:32.000,324,11125663,6445,0,1763676571,13160.068971549998,22500.825003870006,53292.69745896001 2025-11-20,22:09:33.000,324,11125646,5845,0,1763676572,13160.089180479998,31261.899666540005,53292.76034304 2025-11-20,22:09:34.000,324,11125793,5645,0,1763676573,13160.102653100002,26189.70522417,53292.746368800006 2025-11-20,22:09:36.000,324,11125837,6565,0,1763676575,13160.035289999993,32184.116197049996,53292.78829152001 2025-11-20,22:09:37.000,324,11125818,5925,0,1763676576,13160.075707859993,28495.334664570008,53292.78829152001 2025-11-20,22:09:38.000,324,11125806,5965,0,1763676577,13160.062235240002,30339.774774720005,53292.774317280004 2025-11-20,22:09:39.000,324,11125690,6245,0,1763676578,13160.116125719993,30801.048694530007,53292.71842032001 2025-11-20,22:09:40.000,324,11125770,5085,0,1763676579,13160.109389409998,28034.504839949994,53292.774317280004 2025-11-20,22:09:41.000,324,11125818,6205,0,1763676580,13160.129598339998,31262.082943920002,53292.78829152001 2025-11-20,22:09:42.000,324,11125703,7005,0,1763676581,13160.143070959988,31262.075894790003,53292.69745896001 2025-11-20,22:09:43.000,324,11125756,5725,0,1763676582,13160.122862030003,33567.564352589994,53292.76733016001 2025-11-20,22:09:44.000,324,11125854,6324,0,1763676583,13160.176752509993,31262.026550880008,53292.81624000001 2025-11-20,22:09:45.000,324,11125804,6324,0,1763676584,13160.264324539989,28034.222874750005,53292.82322712 2025-11-20,22:09:47.000,324,11125833,6445,0,1763676586,13160.479886459994,30339.908708190007,53292.73239456 2025-11-20,22:09:48.000,324,11125828,5965,0,1763676587,13160.452941219999,33106.579447109994,53292.73239456 2025-11-20,22:09:49.000,324,11125879,6565,0,1763676588,13160.55398587,29417.790865500006,53292.66951048001 2025-11-20,22:09:50.000,324,11125868,6124,0,1763676589,13160.64829420999,32184.468653549993,53292.73938168001 2025-11-20,22:09:51.000,324,11125804,6124,0,1763676590,13160.762811479995,28956.622682639994,53292.73938168001 2025-11-20,22:09:52.000,324,11125785,6685,0,1763676591,13160.890801369991,31262.25917217,53292.69745896001 2025-11-20,22:09:53.000,324,11125761,6445,0,1763676592,13160.890801369991,32184.496850070005,53292.7813044 2025-11-20,22:09:54.000,324,11125774,6084,0,1763676593,13160.931219229991,29879.135276610003,53292.83720136001 2025-11-20,22:09:55.000,324,11125837,6565,0,1763676594,13161.052472809992,26651.458484820003,53292.78829152001 2025-11-20,22:09:56.000,324,11125898,5925,0,1763676595,13161.106363289997,30801.485740589997,53292.87912408 2025-11-20,22:09:58.000,324,11125782,6005,0,1763676597,13161.207407939997,28957.221858689998,53292.8511756 2025-11-20,22:09:59.000,324,11125663,6685,0,1763676598,13161.247825799997,31262.801955179995,53292.78829152001 2025-11-20,22:10:00.000,324,11125800,6045,0,1763676599,13161.315188899993,33107.08698447001,53292.76034304 2025-11-20,22:10:01.000,324,11125706,5884,0,1763676600,13161.321925210003,28496.018430180004,53292.76733016001 2025-11-20,22:10:02.000,324,11125844,6165,0,1763676601,13161.389288309998,28495.954988009995,53292.81624000001 2025-11-20,22:10:03.000,324,11125894,6165,0,1763676602,13161.416233549993,27112.556176380007,53292.85816272 2025-11-20,22:10:04.000,324,11125793,6805,0,1763676603,13161.564432369989,30801.415249290003,53292.8511756 2025-11-20,22:10:05.000,324,11125780,6445,0,1763676604,13161.557696059994,29879.071834439994,53292.795278640006 2025-11-20,22:10:06.000,324,11125755,6405,0,1763676605,13161.69242226,29879.191669649997,53292.914059680006 2025-11-20,22:10:07.000,324,11125619,6365,0,1763676606,13161.699158569994,26651.32455135,53292.93502104001 2025-11-20,22:10:09.000,324,11125803,6725,0,1763676608,13161.86756631999,35873.39821776,53292.90707256001 2025-11-20,22:10:10.000,324,11125663,6685,0,1763676609,13161.93492942,34490.09809395,53292.990918 2025-11-20,22:10:11.000,324,11125701,6605,0,1763676610,13161.94840203999,30801.231971910005,53292.90008544 2025-11-20,22:10:12.000,324,11125692,6124,0,1763676611,13161.96861096999,29879.100030960006,53292.98393088001 2025-11-20,22:10:13.000,324,11125740,6405,0,1763676612,13162.042710379996,28956.904647839998,53292.914059680006 2025-11-20,22:10:14.000,324,11125759,6725,0,1763676613,13162.11680979,25729.150315620005,53293.06777632 2025-11-20,22:10:15.000,324,11125823,6605,0,1763676614,13162.238063370001,28034.76565776,53293.06777632 2025-11-20,22:10:16.000,324,11125707,6525,0,1763676615,13162.285217539997,31723.603583279997,53292.98393088001 2025-11-20,22:10:17.000,324,11125788,5965,0,1763676616,13162.352580639992,29879.198718779997,53293.03284072001 2025-11-20,22:10:18.000,324,11125831,6605,0,1763676617,13162.386262189997,26190.283252830006,53292.990918 2025-11-20,22:10:20.000,324,11125773,6485,0,1763676619,13162.527724699998,31723.41325677,53293.06777632 2025-11-20,22:10:21.000,324,11125795,6605,0,1763676620,13162.615296729993,31262.400154770003,53293.0258536 2025-11-20,22:10:22.000,324,11125790,6284,0,1763676621,13162.628769349998,33106.86846144,53293.011879360005 2025-11-20,22:10:23.000,324,11125899,6485,0,1763676622,13162.682659829989,28034.568282120003,53293.10271192001 2025-11-20,22:10:24.000,324,11125809,6605,0,1763676623,13162.797177099994,28034.540085600005,53292.99790512 2025-11-20,22:10:25.000,324,11125816,6005,0,1763676624,13162.891485439999,28034.525987340006,53293.19354448 2025-11-20,22:10:26.000,324,11125736,6084,0,1763676625,13162.86454019999,28956.975139140006,53293.10271192001 2025-11-20,22:10:27.000,324,11125772,6084,0,1763676626,13162.958848539995,29417.995290270002,53293.165596 2025-11-20,22:10:28.000,324,11125691,6845,0,1763676627,13163.02621163999,28495.73646498,53293.12367328001 2025-11-20,22:10:29.000,324,11125785,6525,0,1763676628,13163.11378367,28034.58942951,53293.14463464 2025-11-20,22:10:31.000,324,11125827,6405,0,1763676630,13163.322609279996,24806.877392070004,53293.06777632 2025-11-20,22:10:32.000,324,11125745,6525,0,1763676631,13163.430390239992,32645.763720749994,53293.15162176001 2025-11-20,22:10:33.000,324,11125671,6605,0,1763676632,13163.511225959992,28956.87645132,53293.15860888 2025-11-20,22:10:34.000,324,11125880,6124,0,1763676633,13163.585325369997,31262.534088240005,53293.130660400006 2025-11-20,22:10:35.000,324,11125837,6565,0,1763676634,13163.625743229997,27112.591422030004,53293.13764752 2025-11-20,22:10:36.000,324,11125807,6725,0,1763676635,13163.780678360003,27573.61157316,53293.17258312001 2025-11-20,22:10:37.000,324,11125738,6445,0,1763676636,13163.767205739998,29418.079879829995,53293.20053160001 2025-11-20,22:10:38.000,324,11125739,6525,0,1763676637,13163.874986699993,28034.575331250002,53293.165596 2025-11-20,22:10:39.000,324,11125904,6205,0,1763676638,13163.969295039999,26651.33864961,53293.18655736 2025-11-20,22:10:40.000,324,11125870,6124,0,1763676639,13164.056867069994,26651.444386560004,53293.277389920004 2025-11-20,22:10:42.000,324,11125699,6765,0,1763676641,13164.20506588999,28956.798910890007,53293.20751872 2025-11-20,22:10:43.000,324,11125735,6925,0,1763676642,13164.23201113,28956.813009150006,53293.20751872 2025-11-20,22:10:44.000,324,11125885,6765,0,1763676643,13164.258956369995,29417.8613568,53293.18655736 2025-11-20,22:10:45.000,324,11125915,6685,0,1763676644,13164.37347364,30801.239021040004,53293.298351280006 2025-11-20,22:10:46.000,324,11125902,5805,0,1763676645,13164.380209949995,26651.232912659994,53293.43110656 2025-11-20,22:10:47.000,324,11125850,6165,0,1763676646,13164.461045669996,26651.289305700004,53293.33328688 2025-11-20,22:10:48.000,324,11125784,6165,0,1763676647,13164.40715518999,26651.17651962,53293.36822248001 2025-11-20,22:10:49.000,324,11125705,6885,0,1763676648,13164.47451829,34490.1333396,53293.38219672 2025-11-20,22:10:50.000,324,11125666,5925,0,1763676649,13164.47451829,28034.659920809994,53293.42411944 2025-11-20,22:10:51.000,324,11125849,6645,0,1763676650,13164.589035559991,27112.267162050004,53293.417132320006 2025-11-20,22:10:53.000,324,11125800,6245,0,1763676652,13164.683343899997,31262.28031956,53293.43110656 2025-11-20,22:10:54.000,324,11125774,6405,0,1763676653,13164.717025450002,27573.44944317,53293.43809368001 2025-11-20,22:10:55.000,324,11125662,6245,0,1763676654,13164.764179619997,24345.77265138,53293.43110656 2025-11-20,22:10:56.000,324,11125818,6205,0,1763676655,13164.811333789992,30801.196726259994,53293.57084896 2025-11-20,22:10:57.000,324,11125824,6525,0,1763676656,13164.797861170002,30801.231971910005,53293.514952000005 2025-11-20,22:10:58.000,324,11125865,6565,0,1763676657,13164.791124859992,33567.937956480004,53293.59879744 2025-11-20,22:10:59.000,324,11125854,6205,0,1763676658,13164.845015339997,28034.77270689,53293.54290048 2025-11-20,22:11:00.000,324,11125752,6165,0,1763676659,13164.831542719992,29418.072830699995,53293.50097776 2025-11-20,22:11:01.000,324,11125920,6245,0,1763676660,13164.818070100002,25729.249003439996,53293.514952000005 2025-11-20,22:11:02.000,324,11125790,6005,0,1763676661,13164.784388549997,32184.72242223,53293.55687472001 2025-11-20,22:11:04.000,324,11125887,6805,0,1763676663,13164.737234380002,27573.77370315,53293.584823200006 2025-11-20,22:11:05.000,324,11125881,6445,0,1763676664,13164.730498069992,34490.43645219,53293.66168152 2025-11-20,22:11:06.000,324,11125762,6284,0,1763676665,13164.723761759997,29418.439385460006,53293.55687472001 2025-11-20,22:11:07.000,324,11125794,6084,0,1763676666,13164.757443310002,28035.08286861,53293.514952000005 2025-11-20,22:11:08.000,324,11125844,5925,0,1763676667,13164.791124859992,30340.705259880007,53293.64072016 2025-11-20,22:11:09.000,324,11125682,6205,0,1763676668,13164.764179619997,31723.948990649995,53293.55687472001 2025-11-20,22:11:10.000,324,11125705,6565,0,1763676669,13164.784388549997,30801.76065666,53293.55687472001 2025-11-20,22:11:11.000,324,11125818,5965,0,1763676670,13164.831542719992,26190.66390585,53293.69661712 2025-11-20,22:11:12.000,324,11125760,6005,0,1763676671,13164.851751649992,31262.900643,53293.60578456001 2025-11-20,22:11:13.000,324,11125738,5725,0,1763676672,13164.892169509993,29879.593470060005,53293.60578456001 2025-11-20,22:11:15.000,324,11125853,6565,0,1763676674,13164.892169509993,30801.661968839995,53293.612771680004 2025-11-20,22:11:16.000,324,11125731,6324,0,1763676675,13164.865224269997,26651.66290959,53293.53591336001 2025-11-20,22:11:17.000,324,11125742,6084,0,1763676676,13164.878696890002,28957.151367390004,53293.53591336001 2025-11-20,22:11:18.000,324,11125758,5884,0,1763676677,13164.999950469988,27573.745506630003,53293.57783608001 2025-11-20,22:11:19.000,324,11125757,6565,0,1763676678,13164.932587369993,25268.334589260005,53293.54290048 2025-11-20,22:11:20.000,324,11125764,6245,0,1763676679,13164.966268919998,30801.570330150003,53293.55687472001 2025-11-20,22:11:21.000,324,11125795,6445,0,1763676680,13164.979741540003,29879.33265225,53293.57084896 2025-11-20,22:11:22.000,324,11125772,6005,0,1763676681,13165.074049879993,29879.283308340004,53293.55687472001 2025-11-20,22:11:23.000,324,11125889,6324,0,1763676682,13165.033632019993,33107.1645249,53293.52892624 2025-11-20,22:11:24.000,324,11125782,6124,0,1763676683,13165.074049879993,34490.45759958,53293.53591336001 2025-11-20,22:11:26.000,324,11125796,6165,0,1763676685,13165.006686779998,29418.115125480006,53293.40315808 2025-11-20,22:11:27.000,324,11125762,6124,0,1763676686,13165.047104639998,28496.103019739996,53293.53591336001 2025-11-20,22:11:28.000,324,11125830,6365,0,1763676687,13165.047104639998,28957.130220000006,53293.584823200006 2025-11-20,22:11:29.000,324,11125717,6885,0,1763676688,13165.107731429998,28035.040573830003,53293.59879744 2025-11-20,22:11:30.000,324,11125886,6245,0,1763676689,13165.087522499998,29879.33970138,53293.60578456001 2025-11-20,22:11:31.000,324,11125747,6525,0,1763676690,13165.020159399988,24807.293290739995,53293.57084896 2025-11-20,22:11:32.000,324,11125802,6124,0,1763676691,13164.993214159993,29418.234960689995,53293.68963 2025-11-20,22:11:33.000,324,11125752,6084,0,1763676692,13164.952796299993,28496.110068869995,53293.64770728 2025-11-20,22:11:34.000,324,11125786,6324,0,1763676693,13164.966268919998,29418.51692589,53293.59181032 2025-11-20,22:11:35.000,324,11125748,5884,0,1763676694,13164.878696890002,29418.425287200007,53293.54290048 2025-11-20,22:11:37.000,324,11125672,6165,0,1763676696,13164.669871279992,27112.901583750005,53293.62674592001 2025-11-20,22:11:38.000,324,11125862,6165,0,1763676697,13164.669871279992,27112.94387853,53293.53591336001 2025-11-20,22:11:39.000,324,11125819,6685,0,1763676698,13164.548617699991,30801.859344480006,53293.584823200006 2025-11-20,22:11:40.000,324,11125701,6565,0,1763676699,13164.481254599996,26190.783741060004,53293.64770728 2025-11-20,22:11:41.000,324,11125689,6485,0,1763676700,13164.39368257,27112.993222439996,53293.514952000005 2025-11-20,22:11:42.000,324,11125811,6365,0,1763676701,13164.38694625999,29418.608564580005,53293.62674592001 2025-11-20,22:11:43.000,324,11125788,5845,0,1763676702,13164.31284685,29418.67200675,53293.59181032 2025-11-20,22:11:44.000,324,11125671,6605,0,1763676703,13164.258956369995,34490.88759651,53293.57084896 2025-11-20,22:11:45.000,324,11125829,7285,0,1763676704,13164.18485695999,25729.812933840003,53293.59181032 2025-11-20,22:11:46.000,324,11125799,6445,0,1763676705,13164.12423016999,26651.98012044,53293.59181032 2025-11-20,22:11:48.000,324,11125793,6525,0,1763676707,13163.996240279994,26191.037509739996,53293.55687472001 2025-11-20,22:11:49.000,324,11125719,6605,0,1763676708,13163.908668249998,30802.190653590005,53293.584823200006 2025-11-20,22:11:50.000,324,11125819,6605,0,1763676709,13163.814359909993,29418.80594022,53293.45905504001 2025-11-20,22:11:51.000,324,11125883,6725,0,1763676710,13163.706578949997,27574.337633550007,53293.49399064 2025-11-20,22:11:52.000,324,11125838,6245,0,1763676711,13163.619006920002,30802.289341409996,53293.45206792 2025-11-20,22:11:53.000,324,11125843,6605,0,1763676712,13163.544907509997,31724.393085839998,53293.466042160006 2025-11-20,22:11:54.000,324,11125946,6445,0,1763676713,13163.443862859996,29418.897578910008,53293.466042160006 2025-11-20,22:11:55.000,324,11125872,6124,0,1763676714,13163.369763449991,28496.737441439996,53293.43809368001 2025-11-20,22:11:56.000,324,11125909,6485,0,1763676715,13163.23503725,33107.76370095,53293.47302928 2025-11-20,22:11:57.000,324,11125754,6165,0,1763676716,13163.08683842999,30802.26114489,53293.36123536 2025-11-20,22:11:59.000,324,11125824,6565,0,1763676718,13162.830858649999,31724.498822790003,53293.396170960004 2025-11-20,22:12:00.000,324,11125891,6445,0,1763676719,13162.776968169994,34491.31054431001,53293.50097776 2025-11-20,22:12:01.000,324,11125787,6645,0,1763676720,13162.601824109988,28496.955964470006,53293.396170960004 2025-11-20,22:12:02.000,324,11125702,6245,0,1763676721,13162.500779460002,29419.102003680004,53293.36123536 2025-11-20,22:12:03.000,324,11125850,6045,0,1763676722,13162.413207429992,25269.159337470002,53293.35424824 2025-11-20,22:12:04.000,324,11125807,6605,0,1763676723,13162.291953849992,37258.23505191,53293.38219672 2025-11-20,22:12:05.000,324,11125826,6084,0,1763676724,13162.177436580001,25269.222779639997,53293.32629976 2025-11-20,22:12:06.000,324,11125832,6324,0,1763676725,13162.110073479991,24808.230825029998,53293.298351280006 2025-11-20,22:12:07.000,324,11125867,6605,0,1763676726,13162.002292519996,27575.007300900004,53293.33328688 2025-11-20,22:12:08.000,324,11125778,6045,0,1763676727,13161.87430263,30341.76262938,53293.19354448 2025-11-20,22:12:10.000,324,11125772,6084,0,1763676729,13161.638531779994,26653.023391680006,53293.18655736 2025-11-20,22:12:11.000,324,11125803,6485,0,1763676730,13161.524014509989,27114.184525410004,53293.26341568 2025-11-20,22:12:12.000,324,11125766,6084,0,1763676731,13161.476860339993,34030.945962269994,53293.2354672 2025-11-20,22:12:13.000,324,11125872,6245,0,1763676732,13161.321925210003,31264.296370740005,53293.21450584 2025-11-20,22:12:14.000,324,11125767,6365,0,1763676733,13161.220880560002,28958.688077729996,53293.12367328001 2025-11-20,22:12:15.000,324,11125766,6124,0,1763676734,13161.113099599992,27575.282216969994,53293.22149296001 2025-11-20,22:12:16.000,324,11125866,5965,0,1763676735,13161.018791260001,29880.953952149997,53293.130660400006 2025-11-20,22:12:17.000,324,11125891,6405,0,1763676736,13160.937955540001,29419.828064069996,53293.01886648 2025-11-20,22:12:18.000,324,11125747,6324,0,1763676737,13160.71565731,27575.310413490006,53292.99790512 2025-11-20,22:12:19.000,324,11125791,6885,0,1763676738,13160.75607517,28958.666930339998,53293.06777632 2025-11-20,22:12:21.000,324,11125805,6645,0,1763676740,13160.540513249995,27575.345659140003,53293.00489224001 2025-11-20,22:12:22.000,324,11125682,6205,0,1763676741,13160.44620490999,29419.77167103,53292.92803392 2025-11-20,22:12:23.000,324,11125731,6365,0,1763676742,13160.338423949994,30803.128187880007,53292.9210468 2025-11-20,22:12:24.000,324,11125799,6645,0,1763676743,13160.230642989998,28036.450399830006,53293.01886648 2025-11-20,22:12:25.000,324,11125767,6565,0,1763676744,13160.048762619997,32647.526003249994,53292.88611120001 2025-11-20,22:12:26.000,324,11125778,6045,0,1763676745,13159.954454279992,27114.191574540004,53292.914059680006 2025-11-20,22:12:27.000,324,11125771,6805,0,1763676746,13159.860145940002,29419.806916679998,53292.86514984001 2025-11-20,22:12:28.000,324,11125814,5965,0,1763676747,13159.792782839992,32186.4776556,53292.80925288 2025-11-20,22:12:29.000,324,11125762,6284,0,1763676748,13159.664792949996,27114.198623670003,53292.83720136001 2025-11-20,22:12:30.000,324,11125771,6365,0,1763676749,13159.462703649995,28958.709225119994,53292.80925288 2025-11-20,22:12:32.000,324,11125956,5965,0,1763676751,13159.20672386999,23425.297255979996,53292.73938168001 2025-11-20,22:12:33.000,324,11125683,6324,0,1763676752,13159.139360769994,30803.20572831,53292.73239456 2025-11-20,22:12:34.000,324,11125750,6165,0,1763676753,13158.910326229998,29881.08788562,53292.69745896001 2025-11-20,22:12:35.000,324,11125786,5805,0,1763676754,13158.822754200002,26192.052584460005,53292.578677920006 2025-11-20,22:12:36.000,324,11125859,6485,0,1763676755,13158.613928589992,26653.192570800005,53292.66951048001 2025-11-20,22:12:37.000,324,11125776,6084,0,1763676756,13158.47920239,27575.409101309997,53292.58566504 2025-11-20,22:12:38.000,324,11125855,6525,0,1763676757,13158.304058329995,30342.157380660006,53292.5367552 2025-11-20,22:12:39.000,324,11125749,6565,0,1763676758,13158.14912319999,29881.193622570005,53292.59963928001 2025-11-20,22:12:40.000,324,11125731,6365,0,1763676759,13158.041342239994,29881.165426050007,53292.48085824001 2025-11-20,22:12:41.000,324,11125825,6405,0,1763676760,13157.859461869994,28497.773663550004,53292.47387112 2025-11-20,22:12:43.000,324,11125813,6525,0,1763676762,13157.576536849992,34492.48774902,53292.34810296 2025-11-20,22:12:44.000,324,11125750,6245,0,1763676763,13157.387920169997,29420.208717090005,53292.3271416 2025-11-20,22:12:45.000,324,11125776,6205,0,1763676764,13157.19930349,28959.040534230007,53292.30618024 2025-11-20,22:12:46.000,324,11125678,6005,0,1763676765,13157.03763205,28036.788758070004,53292.33412872001 2025-11-20,22:12:47.000,324,11125697,6245,0,1763676766,13156.882696919994,33109.24401825,53292.19438632001 2025-11-20,22:12:48.000,324,11125827,6365,0,1763676767,13156.741234409994,28036.972035450002,53292.16643784001 2025-11-20,22:12:49.000,324,11125803,6605,0,1763676768,13156.552617729998,28959.364794210007,53292.11752800001 2025-11-20,22:12:50.000,324,11125790,6045,0,1763676769,13156.444836770002,26653.71420642,53292.09656664001 2025-11-20,22:12:51.000,324,11125821,6765,0,1763676770,13156.249483779997,26653.72830468,53292.06861816001 2025-11-20,22:12:52.000,324,11125714,6005,0,1763676771,13156.148439129996,28959.4564329,53292.03368256 2025-11-20,22:12:54.000,324,11125808,6124,0,1763676773,13155.89919566,34031.75661221999,53291.89394016 2025-11-20,22:12:55.000,324,11125761,6485,0,1763676774,13155.764469459995,28498.408085250005,53291.8729788 2025-11-20,22:12:56.000,324,11125841,6445,0,1763676775,13155.62974325999,27576.247947779993,53291.81009472001 2025-11-20,22:12:57.000,324,11125854,5884,0,1763676776,13155.596061709999,29420.688057930005,53291.76118488001 2025-11-20,22:12:58.000,324,11125777,6645,0,1763676777,13155.434390269998,28498.499723939996,53291.70528792 2025-11-20,22:12:59.000,324,11125676,6084,0,1763676778,13155.373763479998,27576.374832119996,53291.621442480005 2025-11-20,22:13:00.000,324,11125758,6005,0,1763676779,13155.272718829998,30804.220803029995,53291.670352320005 2025-11-20,22:13:01.000,324,11125612,5884,0,1763676780,13155.205355730002,32648.787797519995,53291.621442480005 2025-11-20,22:13:02.000,324,11125756,6165,0,1763676781,13155.198619419993,32648.773699259997,53291.61445536001 2025-11-20,22:13:03.000,324,11125703,6645,0,1763676782,13155.124520010002,28037.557113240007,53291.53759704 2025-11-20,22:13:05.000,324,11125763,6725,0,1763676784,13154.935903329992,30804.418178670006,53291.36990616 2025-11-20,22:13:06.000,324,11125746,6045,0,1763676785,13154.855067609991,32187.831088560008,53291.404841760006 2025-11-20,22:13:07.000,324,11125726,6324,0,1763676786,13154.787704509996,25271.055553440005,53291.383880400004 2025-11-20,22:13:08.000,324,11125822,6084,0,1763676787,13154.774231889991,31727.015362200007,53291.3489448 2025-11-20,22:13:09.000,324,11125803,6885,0,1763676788,13154.794440819991,28499.134145639997,53291.20920240001 2025-11-20,22:13:10.000,324,11125826,5965,0,1763676789,13154.706868789995,32649.260089229996,53291.265099360004 2025-11-20,22:13:11.000,324,11125778,6084,0,1763676790,13154.67992355,29421.54100266,53291.20920240001 2025-11-20,22:13:12.000,324,11125821,6405,0,1763676791,13154.605824139995,30343.891466639994,53291.18824104001 2025-11-20,22:13:13.000,324,11125785,6565,0,1763676792,13154.63950569,32188.430264609997,53291.12535696 2025-11-20,22:13:14.000,324,11125793,6525,0,1763676793,13154.646241999995,30805.108993410002,53291.20920240001 2025-11-20,22:13:16.000,324,11125764,5884,0,1763676795,13154.545197349995,30805.214730360007,53291.167279680005 2025-11-20,22:13:17.000,324,11125755,6525,0,1763676796,13154.57214258999,31727.480604779994,53291.23016376001 2025-11-20,22:13:18.000,324,11125680,6045,0,1763676797,13154.524988419995,33572.047599269994,53291.13933120001 2025-11-20,22:13:19.000,324,11125800,5965,0,1763676798,13154.504779489995,27116.397952230007,53291.06247288001 2025-11-20,22:13:20.000,324,11125817,6485,0,1763676799,13154.47783425,30805.482597299997,53291.04151152001 2025-11-20,22:13:21.000,324,11125725,6725,0,1763676800,13154.43741639,30805.510793819994,53291.048498640004 2025-11-20,22:13:22.000,324,11125629,6485,0,1763676801,13154.47783425,29883.273115920005,53290.95766608 2025-11-20,22:13:23.000,324,11125790,5965,0,1763676802,13154.41720746,26655.377801099996,53290.929717600004 2025-11-20,22:13:24.000,324,11125764,6485,0,1763676803,13154.356580669999,29883.34360722,53290.97164032001 2025-11-20,22:13:25.000,324,11125665,6605,0,1763676804,13154.275744949999,28038.811858379995,53290.880807760004 2025-11-20,22:13:27.000,324,11125750,6245,0,1763676806,13154.188172919989,32650.31745873,53290.97862744 2025-11-20,22:13:28.000,324,11125797,6685,0,1763676807,13154.201645539993,29422.274112180006,53290.845872159996 2025-11-20,22:13:29.000,324,11125770,6124,0,1763676808,13154.134282439998,31727.981093010007,53290.88779488 2025-11-20,22:13:30.000,324,11125755,6565,0,1763676809,13154.127546129988,33111.415150290006,53290.90875624 2025-11-20,22:13:31.000,324,11125679,6284,0,1763676810,13154.066919340003,29883.548031989994,53290.90875624 2025-11-20,22:13:32.000,324,11125701,6365,0,1763676811,13154.046710410003,28500.128072969994,53290.90875624 2025-11-20,22:13:33.000,324,11125863,6645,0,1763676812,13154.039974099993,28500.135122100008,53290.845872159996 2025-11-20,22:13:34.000,324,11125799,6765,0,1763676813,13153.945665760002,31267.0596297,53290.8598464 2025-11-20,22:13:35.000,324,11125828,6124,0,1763676814,13153.979347309993,32650.409097419993,53290.87382064001 2025-11-20,22:13:36.000,324,11125769,6445,0,1763676815,13153.938929449992,29422.591323030007,53290.782988080005 2025-11-20,22:13:38.000,324,11125769,6605,0,1763676817,13153.986083620002,27116.990079149997,53290.713116880004 2025-11-20,22:13:39.000,324,11125652,6365,0,1763676818,13153.918720519992,28500.459382080007,53290.70612976001 2025-11-20,22:13:40.000,324,11125742,5965,0,1763676819,13153.911984209997,31728.51682689,53290.74106536 2025-11-20,22:13:41.000,324,11125740,5965,0,1763676820,13153.979347309993,31728.587318189995,53290.664207040005 2025-11-20,22:13:42.000,324,11125890,5805,0,1763676821,13153.885038970002,34956.52492779,53290.74106536 2025-11-20,22:13:43.000,324,11125768,5884,0,1763676822,13153.932193139997,29423.014270829997,53290.75503960001 2025-11-20,22:13:44.000,324,11125749,6845,0,1763676823,13153.945665760002,28039.629557459994,53290.74106536 2025-11-20,22:13:45.000,324,11125676,5965,0,1763676824,13153.918720519992,30345.350636550007,53290.734078240006 2025-11-20,22:13:46.000,324,11125788,6245,0,1763676825,13153.979347309993,30806.71619505,53290.69914264 2025-11-20,22:13:47.000,324,11125777,6605,0,1763676826,13153.965874690002,32651.254993020004,53290.68516840001 2025-11-20,22:13:49.000,324,11125807,6805,0,1763676828,13154.066919340003,29423.564102970005,53290.65721992001 2025-11-20,22:13:50.000,324,11125888,5845,0,1763676829,13154.093864579998,26195.577149460005,53290.67119416 2025-11-20,22:13:51.000,324,11125785,6605,0,1763676830,13154.134282439998,33112.712190210004,53290.72709112001 2025-11-20,22:13:52.000,324,11125864,6165,0,1763676831,13154.188172919989,23890.102789919998,53290.52446464 2025-11-20,22:13:53.000,324,11125769,6685,0,1763676832,13154.282481259994,30807.167339370004,53290.62927144 2025-11-20,22:13:54.000,324,11125817,6605,0,1763676833,13154.262272329994,25734.606342240004,53290.59433584 2025-11-20,22:13:55.000,324,11125806,5925,0,1763676834,13154.32963542999,28962.741327480006,53290.60831008001 2025-11-20,22:13:56.000,324,11125843,6445,0,1763676835,13154.37005328999,27118.273020809997,53290.6502328 2025-11-20,22:13:57.000,324,11125821,6445,0,1763676836,13154.49804318,30807.428157179995,53290.60831008001 2025-11-20,22:13:58.000,324,11125799,6405,0,1763676837,13154.605824139995,28040.68692696,53290.67119416 2025-11-20,22:14:00.000,324,11125761,6565,0,1763676839,13154.73381402999,31268.864206979997,53290.65721992001 2025-11-20,22:14:01.000,324,11125809,6405,0,1763676840,13154.828122369996,30807.738318899996,53290.70612976001 2025-11-20,22:14:02.000,324,11125833,6445,0,1763676841,13154.875276539991,33574.66987563,53290.615297200005 2025-11-20,22:14:03.000,324,11125823,6445,0,1763676842,13154.989793809997,30807.879301499997,53290.69914264 2025-11-20,22:14:04.000,324,11125793,6805,0,1763676843,13155.016739049992,24813.031282559998,53290.6502328 2025-11-20,22:14:05.000,324,11125722,6284,0,1763676844,13155.057156909992,24813.129970380003,53290.713116880004 2025-11-20,22:14:06.000,324,11125788,5965,0,1763676845,13155.111047389997,32652.657769890007,53290.782988080005 2025-11-20,22:14:07.000,324,11125829,6605,0,1763676846,13155.137992629992,31730.349600689995,53290.720104 2025-11-20,22:14:08.000,324,11125806,6165,0,1763676847,13155.198619419993,25274.375693669994,53290.713116880004 2025-11-20,22:14:09.000,324,11125848,6165,0,1763676848,13155.218828349993,30808.118971920005,53290.74106536 2025-11-20,22:14:11.000,324,11125858,5884,0,1763676850,13155.232300969998,32191.623520499998,53290.678181279996 2025-11-20,22:14:12.000,324,11125798,6324,0,1763676851,13155.313136689998,30347.02128036,53290.70612976001 2025-11-20,22:14:13.000,324,11125716,6405,0,1763676852,13155.272718829998,27580.124969280005,53290.77600096001 2025-11-20,22:14:14.000,324,11125812,6045,0,1763676853,13155.313136689998,23429.829846570006,53290.720104 2025-11-20,22:14:15.000,324,11125755,6605,0,1763676854,13155.407445029989,28502.383794570007,53290.7899752 2025-11-20,22:14:16.000,324,11125741,6565,0,1763676855,13155.380499789993,26196.697961130005,53290.782988080005 2025-11-20,22:14:17.000,324,11125633,6725,0,1763676856,13155.380499789993,28502.419040220004,53290.76202672 2025-11-20,22:14:18.000,324,11125726,6124,0,1763676857,13155.393972409998,25735.6073187,53290.80394944001 2025-11-20,22:14:19.000,324,11125751,6725,0,1763676858,13155.441126579994,28502.348548919996,53290.76202672 2025-11-20,22:14:20.000,324,11125774,5965,0,1763676859,13155.441126579994,31269.266007390004,53290.76202672 2025-11-20,22:14:22.000,324,11125820,6284,0,1763676861,13155.461335509994,28963.27001223,53290.79696232 2025-11-20,22:14:23.000,324,11125741,6565,0,1763676862,13155.501753369994,29424.339507270008,53290.80394944001 2025-11-20,22:14:24.000,324,11125757,6565,0,1763676863,13155.515225989999,28502.031338069995,53290.89478200001 2025-11-20,22:14:25.000,324,11125750,6124,0,1763676864,13155.468071819989,31268.85010872,53290.8598464 2025-11-20,22:14:26.000,324,11125693,6525,0,1763676865,13155.555643849999,27579.70202148,53290.95766608 2025-11-20,22:14:27.000,324,11125815,6485,0,1763676866,13155.582589089994,31268.6809296,53290.929717600004 2025-11-20,22:14:28.000,324,11125818,6205,0,1763676867,13155.58932539999,31729.708129859995,53290.81093656 2025-11-20,22:14:29.000,324,11125797,6685,0,1763676868,13155.62974325999,32651.868267330006,53290.86683352 2025-11-20,22:14:30.000,324,11125799,6485,0,1763676869,13155.60953432999,28962.670836179997,53290.9646532 2025-11-20,22:14:31.000,324,11125699,6605,0,1763676870,13155.643215879994,27579.257926289996,53290.83888504 2025-11-20,22:14:33.000,324,11125722,5445,0,1763676872,13155.67016111999,24812.234730869997,53290.901769120006 2025-11-20,22:14:34.000,324,11125709,6445,0,1763676873,13155.724051599995,29884.788678869998,53290.88779488 2025-11-20,22:14:35.000,324,11125731,6565,0,1763676874,13155.73078790999,27117.857122140005,53290.89478200001 2025-11-20,22:14:36.000,324,11125795,6565,0,1763676875,13155.83183255999,28501.213638989997,53290.81792368 2025-11-20,22:14:37.000,324,11125724,6005,0,1763676876,13155.89245934999,31729.151248590002,53290.8598464 2025-11-20,22:14:38.000,324,11125734,6084,0,1763676877,13155.905931969995,25734.289131390004,53290.901769120006 2025-11-20,22:14:39.000,324,11125850,6365,0,1763676878,13155.91940459,32651.2972878,53290.92273048001 2025-11-20,22:14:40.000,324,11125755,6445,0,1763676879,13155.93961352,28039.925620919996,53290.89478200001 2025-11-20,22:14:41.000,324,11125776,5965,0,1763676880,13156.006976619996,27578.785634579996,53290.880807760004 2025-11-20,22:14:42.000,324,11125768,6165,0,1763676881,13156.087812339996,28962.191495339997,53290.92273048001 2025-11-20,22:14:44.000,324,11125603,7125,0,1763676883,13156.202329610001,27117.61040259,53290.95766608 2025-11-20,22:14:45.000,324,11125821,6685,0,1763676884,13156.229274849997,29884.400976720004,53290.901769120006 2025-11-20,22:14:46.000,324,11125782,6284,0,1763676885,13156.310110569997,28500.988066830003,53290.91574336 2025-11-20,22:14:47.000,324,11125700,6405,0,1763676886,13156.364001050002,30345.512766540007,53290.88779488 2025-11-20,22:14:48.000,324,11125688,6245,0,1763676887,13156.424627840002,30806.702096790003,53290.89478200001 2025-11-20,22:14:49.000,324,11125741,6925,0,1763676888,13156.505463559988,30345.60440523,53290.9646532 2025-11-20,22:14:50.000,324,11125790,5965,0,1763676889,13156.552617729998,35879.14325871,53291.048498640004 2025-11-20,22:14:51.000,324,11125729,6605,0,1763676890,13156.626717139989,31267.806837480006,53290.929717600004 2025-11-20,22:14:52.000,324,11125790,6084,0,1763676891,13156.640189759994,28501.058558129997,53290.90875624 2025-11-20,22:14:53.000,324,11125799,6205,0,1763676892,13156.667134999989,30345.660798269993,53290.99260168001 2025-11-20,22:14:55.000,324,11125847,6485,0,1763676894,13156.78838857999,29884.626548879998,53291.06247288001 2025-11-20,22:14:56.000,324,11125759,6365,0,1763676895,13156.761443339994,31268.102900939994,53290.97862744 2025-11-20,22:14:57.000,324,11125787,6605,0,1763676896,13156.74797071999,34034.95691723999,53291.11138272001 2025-11-20,22:14:58.000,324,11125774,6084,0,1763676897,13156.82880643999,34496.09690357999,53291.069460000006 2025-11-20,22:14:59.000,324,11125719,6605,0,1763676898,13156.822070129994,31729.32747684,53291.048498640004 2025-11-20,22:15:00.000,324,11125772,6165,0,1763676899,13156.822070129994,28962.551000969994,53291.048498640004 2025-11-20,22:15:01.000,324,11125778,6205,0,1763676900,13156.822070129994,32190.566151000006,53291.06247288001 2025-11-20,22:15:02.000,324,11125811,6365,0,1763676901,13156.83554275,23890.173281220006,53291.118369840005 2025-11-20,22:15:03.000,324,11125721,6805,0,1763676902,13156.815333819999,28962.762474870004,53291.097408480004 2025-11-20,22:15:04.000,324,11125811,6645,0,1763676903,13156.87596061,28962.847064429996,53291.13234408 2025-11-20,22:15:06.000,324,11125811,6605,0,1763676905,13156.86922429999,33113.31136625999,53291.11138272001 2025-11-20,22:15:07.000,324,11125823,6565,0,1763676906,13156.902905849995,24812.869152569998,53291.14631832 2025-11-20,22:15:08.000,324,11125747,6565,0,1763676907,13156.95006001999,26657.485490969993,53291.118369840005 2025-11-20,22:15:09.000,324,11125834,6284,0,1763676908,13156.92985108999,27579.920544509994,53291.13234408 2025-11-20,22:15:10.000,324,11125735,6445,0,1763676909,13156.902905849995,31730.28615852,53291.14631832 2025-11-20,22:15:11.000,324,11125756,6245,0,1763676910,13156.923114779995,30346.929641669994,53291.13234408 2025-11-20,22:15:12.000,324,11125782,6084,0,1763676911,13156.902905849995,29885.87424489,53291.16029256001 2025-11-20,22:15:13.000,324,11125725,6485,0,1763676912,13156.86922429999,27580.294148400004,53291.16029256001 2025-11-20,22:15:14.000,324,11125796,5925,0,1763676913,13156.902905849995,29886.233750519998,53291.19522816 2025-11-20,22:15:15.000,324,11125747,6805,0,1763676914,13156.862487989994,30808.527821459997,53291.15330544 2025-11-20,22:15:17.000,324,11125789,6365,0,1763676916,13156.734498099999,28503.145100609996,53291.216189520004 2025-11-20,22:15:18.000,324,11125751,6405,0,1763676917,13156.774915959999,31270.182394289994,53291.16029256001 2025-11-20,22:15:19.000,324,11125743,6725,0,1763676918,13156.673871309999,27119.9859594,53291.14631832 2025-11-20,22:15:20.000,324,11125755,6765,0,1763676919,13156.633453449998,28503.56804841,53291.08343424 2025-11-20,22:15:21.000,324,11125803,6324,0,1763676920,13156.606508209989,28042.547897280005,53291.09042136001 2025-11-20,22:15:22.000,324,11125787,6525,0,1763676921,13156.586299279988,24353.44915395,53291.11138272001 2025-11-20,22:15:23.000,324,11125863,6685,0,1763676922,13156.593035589998,23892.436051950004,53291.118369840005 2025-11-20,22:15:24.000,324,11125663,6605,0,1763676923,13156.579562969993,28504.005094470005,53291.09042136001 2025-11-20,22:15:25.000,324,11125787,6485,0,1763676924,13156.518936179993,29887.601281740004,53291.069460000006 2025-11-20,22:15:26.000,324,11125816,6205,0,1763676925,13156.485254630003,29426.588179740007,53291.09042136001 2025-11-20,22:15:28.000,324,11125847,6485,0,1763676927,13156.478518319993,28965.716060339997,53291.04151152001 2025-11-20,22:15:29.000,324,11125795,6605,0,1763676928,13156.384209980002,27582.310199579995,53291.01356304 2025-11-20,22:15:30.000,324,11125857,6565,0,1763676929,13156.330319499997,26660.065472550006,53291.01356304 2025-11-20,22:15:31.000,324,11125850,5884,0,1763676930,13156.269692709997,28965.920485110008,53290.999588800005 2025-11-20,22:15:32.000,324,11125733,6605,0,1763676931,13156.222538540002,29888.383735170006,53290.95766608 2025-11-20,22:15:33.000,324,11125782,6165,0,1763676932,13156.229274849997,28966.103762490005,53290.91574336 2025-11-20,22:15:34.000,324,11125719,6645,0,1763676933,13156.256220089992,32655.512667539995,53290.95766608 2025-11-20,22:15:35.000,324,11125840,5965,0,1763676934,13156.209065919997,31272.099757649994,53290.93670472 2025-11-20,22:15:36.000,324,11125794,6124,0,1763676935,13156.195593299992,34961.438171400005,53290.81792368 2025-11-20,22:15:37.000,324,11125822,6284,0,1763676936,13156.161911750001,29427.61030359,53290.845872159996 2025-11-20,22:15:39.000,324,11125787,6805,0,1763676938,13156.121493890001,31733.380726589996,53290.83888504 2025-11-20,22:15:40.000,324,11125819,6525,0,1763676939,13156.148439129996,33116.95576647,53290.81792368 2025-11-20,22:15:41.000,324,11125863,6405,0,1763676940,13156.087812339996,32194.675793789997,53290.81792368 2025-11-20,22:15:42.000,324,11125750,6084,0,1763676941,13156.108021269996,33578.159194980006,53290.74805248 2025-11-20,22:15:43.000,324,11125854,6005,0,1763676942,13156.094548649991,26660.840876849994,53290.76901384 2025-11-20,22:15:44.000,324,11125860,6165,0,1763676943,13156.128230199996,28505.450166120005,53290.7899752 2025-11-20,22:15:45.000,324,11125803,6725,0,1763676944,13156.101284960001,31733.528758319997,53290.70612976001 2025-11-20,22:15:46.000,324,11125813,6605,0,1763676945,13156.013712929991,24816.125850630007,53290.65721992001 2025-11-20,22:15:47.000,324,11125849,6565,0,1763676946,13155.97329506999,32194.739235960005,53290.664207040005 2025-11-20,22:15:48.000,324,11125907,6645,0,1763676947,13155.95982245,28505.50655916,53290.678181279996 2025-11-20,22:15:50.000,324,11125791,6324,0,1763676949,13155.95308613999,29427.878170530006,53290.72709112001 2025-11-20,22:15:51.000,324,11125826,6245,0,1763676950,13155.95982245,31733.697937439996,53290.65721992001 2025-11-20,22:15:52.000,324,11125878,6165,0,1763676951,13155.91940459,31272.579098489994,53290.545426000004 2025-11-20,22:15:53.000,324,11125842,6205,0,1763676952,13155.966558759996,28505.570001329994,53290.566387360006 2025-11-20,22:15:54.000,324,11125779,6685,0,1763676953,13156.006976619996,32194.901365950005,53290.566387360006 2025-11-20,22:15:55.000,324,11125811,6605,0,1763676954,13155.926140899996,30811.319276940005,53290.566387360006 2025-11-20,22:15:56.000,324,11125750,6124,0,1763676955,13155.91940459,28044.430014989994,53290.51747752001 2025-11-20,22:15:57.000,324,11125709,6485,0,1763676956,13155.926140899996,27122.07955101,53290.51747752001 2025-11-20,22:15:58.000,324,11125812,5884,0,1763676957,13155.926140899996,30350.263880159997,53290.545426000004 2025-11-20,22:15:59.000,324,11125764,6165,0,1763676958,13155.91266827999,27583.19838996,53290.53145176 2025-11-20,22:16:01.000,324,11125793,6765,0,1763676960,13155.946349829996,29427.77243358,53290.51747752001 2025-11-20,22:16:02.000,324,11125811,6885,0,1763676961,13155.93961352,32194.823825519998,53290.43363208 2025-11-20,22:16:03.000,324,11125851,7005,0,1763676962,13155.91266827999,34961.755382250005,53290.50350328 2025-11-20,22:16:04.000,324,11125757,6645,0,1763676963,13155.905931969995,27122.135944049995,53290.48952904001 2025-11-20,22:16:05.000,324,11125715,6605,0,1763676964,13155.865514109995,29889.07454991,53290.39170936001 2025-11-20,22:16:06.000,324,11125813,7005,0,1763676965,13155.83183255999,30811.467308670006,53290.38472224 2025-11-20,22:16:07.000,324,11125825,6965,0,1763676966,13155.825096249995,25738.65254286,53290.447606320005 2025-11-20,22:16:08.000,324,11125792,6645,0,1763676967,13155.77794208,31272.600245880007,53290.496516160005 2025-11-20,22:16:09.000,324,11125804,6324,0,1763676968,13155.79815101,34500.735231119994,53290.48254192 2025-11-20,22:16:10.000,324,11125775,7045,0,1763676969,13155.73078790999,30350.341420590004,53290.46158056 2025-11-20,22:16:12.000,324,11125802,6324,0,1763676971,13155.67689743,28505.710983929996,53290.4755548 2025-11-20,22:16:13.000,324,11125754,5565,0,1763676972,13155.6566885,28044.52870281,53290.48254192 2025-11-20,22:16:14.000,324,11125755,6805,0,1763676973,13155.60953432999,28505.696885669997,53290.44061920001 2025-11-20,22:16:15.000,324,11125775,6685,0,1763676974,13155.58932539999,30350.334371460005,53290.48254192 2025-11-20,22:16:16.000,324,11125851,6685,0,1763676975,13155.488280749989,30350.348469720004,53290.545426000004 2025-11-20,22:16:17.000,324,11125747,6805,0,1763676976,13155.407445029989,36345.499601250005,53290.46856768001 2025-11-20,22:16:18.000,324,11125760,5405,0,1763676977,13155.380499789993,28044.556899329997,53290.510490399996 2025-11-20,22:16:19.000,324,11125740,6165,0,1763676978,13155.306400379988,29889.222581640002,53290.45459344 2025-11-20,22:16:20.000,324,11125811,6805,0,1763676979,13155.259246209993,27583.325274300005,53290.45459344 2025-11-20,22:16:21.000,324,11125747,6645,0,1763676980,13155.185146800002,27122.185287960005,53290.45459344 2025-11-20,22:16:23.000,324,11125818,5565,0,1763676982,13155.063893220002,31733.740232220007,53290.51747752001 2025-11-20,22:16:24.000,324,11125745,6965,0,1763676983,13155.010002739997,24816.337324530003,53290.50350328 2025-11-20,22:16:25.000,324,11125841,6685,0,1763676984,13154.956112259992,26199.884167890006,53290.41965784001 2025-11-20,22:16:26.000,324,11125807,6845,0,1763676985,13154.902221780001,28966.80162636,53290.447606320005 2025-11-20,22:16:27.000,324,11125783,6525,0,1763676986,13154.7809682,28044.394769339997,53290.4755548 2025-11-20,22:16:28.000,324,11125780,5684,0,1763676987,13154.686659859995,32655.95676273,53290.4755548 2025-11-20,22:16:29.000,324,11125783,6845,0,1763676988,13154.646241999995,27583.21953735,53290.37074800001 2025-11-20,22:16:30.000,324,11125733,6685,0,1763676989,13154.51151579999,28505.577050460008,53290.48254192 2025-11-20,22:16:31.000,324,11125793,6685,0,1763676990,13154.41047114999,28966.63949637,53290.44061920001 2025-11-20,22:16:32.000,324,11125789,6685,0,1763676991,13154.336371739999,32655.893320560004,53290.39170936001 2025-11-20,22:16:34.000,324,11125751,6725,0,1763676993,13154.188172919989,28966.583103330006,53290.31485104 2025-11-20,22:16:35.000,324,11125745,6525,0,1763676994,13154.141018749993,28044.380671079998,53290.28690256 2025-11-20,22:16:36.000,324,11125794,6084,0,1763676995,13154.087128269988,26199.61630095,53290.39170936001 2025-11-20,22:16:37.000,324,11125793,7005,0,1763676996,13154.046710410003,30350.024209740004,53290.32183816001 2025-11-20,22:16:38.000,324,11125826,6205,0,1763676997,13154.019765169993,27582.972817800008,53290.34978664001 2025-11-20,22:16:39.000,324,11125808,6124,0,1763676998,13153.972610999997,28044.232639349997,53290.28690256 2025-11-20,22:16:40.000,324,11125776,6045,0,1763676999,13153.925456830002,30349.981914959993,53290.342799519996 2025-11-20,22:16:41.000,324,11125744,6084,0,1763677000,13153.959138379993,32655.78758361,53290.29388968 2025-11-20,22:16:42.000,324,11125760,6124,0,1763677001,13153.918720519992,26199.552858780007,53290.22401848001 2025-11-20,22:16:43.000,324,11125768,6284,0,1763677002,13153.932193139997,27583.036259970002,53290.16812152 2025-11-20,22:16:45.000,324,11125821,6885,0,1763677004,13153.851357419997,28044.141000660005,53290.13318592001 2025-11-20,22:16:46.000,324,11125745,6685,0,1763677005,13153.918720519992,31733.32433355,53290.19607 2025-11-20,22:16:47.000,324,11125799,6405,0,1763677006,13153.824412180002,30349.91847279,53290.16812152 2025-11-20,22:16:48.000,324,11125744,6124,0,1763677007,13153.837884799992,28966.399825950008,53290.05632760001 2025-11-20,22:16:49.000,324,11125713,6525,0,1763677008,13153.851357419997,29427.46932099,53290.1261988 2025-11-20,22:16:50.000,324,11125829,6485,0,1763677009,13153.837884799992,29427.490468379998,53290.13318592001 2025-11-20,22:16:51.000,324,11125723,6405,0,1763677010,13153.864830040002,28043.964772410007,53290.09825032 2025-11-20,22:16:52.000,324,11125729,6405,0,1763677011,13153.898511589992,30810.959771309994,53290.10523744001 2025-11-20,22:16:53.000,324,11125782,6205,0,1763677012,13153.851357419997,30349.714048020003,53290.112224560005 2025-11-20,22:16:54.000,324,11125777,6645,0,1763677013,13153.864830040002,33116.63150649,53290.07030184 2025-11-20,22:16:56.000,324,11125748,5925,0,1763677015,13153.851357419997,29427.31424013,53290.03536624001 2025-11-20,22:16:57.000,324,11125810,5965,0,1763677016,13153.837884799992,31733.03531922,53290.01440488001 2025-11-20,22:16:58.000,324,11125782,6205,0,1763677017,13153.777258009992,31733.02827009,53290.063314720006 2025-11-20,22:16:59.000,324,11125809,6685,0,1763677018,13153.736840149992,32655.392832330006,53289.993443520005 2025-11-20,22:17:00.000,324,11125777,6845,0,1763677019,13153.689685979996,31271.86713636,53290.0912632 2025-11-20,22:17:01.000,324,11125807,6405,0,1763677020,13153.662740740001,31271.902382009997,53290.01440488001 2025-11-20,22:17:02.000,324,11125911,6605,0,1763677021,13153.629059189996,31732.978926180003,53290.02837912 2025-11-20,22:17:03.000,324,11125774,6245,0,1763677022,13153.62232288,28504.87918659,53290.03536624001 2025-11-20,22:17:04.000,324,11125790,6284,0,1763677023,13153.54148716,23893.28899668,53290.10523744001 2025-11-20,22:17:05.000,324,11125741,6565,0,1763677024,13153.528014539996,30349.467328469997,53290.04934048 2025-11-20,22:17:07.000,324,11125725,6365,0,1763677026,13153.46065144,30810.57911829,53289.98645640001 2025-11-20,22:17:08.000,324,11125743,6525,0,1763677027,13153.37981572,32655.237751470006,53289.92357232 2025-11-20,22:17:09.000,324,11125713,6365,0,1763677028,13153.33939786,31271.782546799994,53289.97946928 2025-11-20,22:17:10.000,324,11125809,6485,0,1763677029,13153.285507379995,28965.962779890004,53289.93754656001 2025-11-20,22:17:11.000,324,11125672,5845,0,1763677030,13153.366343099995,31732.84499271,53289.90959808 2025-11-20,22:17:12.000,324,11125728,5925,0,1763677031,13153.31918893,36805.58221809,53289.97946928 2025-11-20,22:17:13.000,324,11125721,6645,0,1763677032,13153.27203475999,28043.605266779996,53290.00043064 2025-11-20,22:17:14.000,324,11125776,6084,0,1763677033,13153.224880589994,29888.221605180006,53289.92357232 2025-11-20,22:17:15.000,324,11125816,6045,0,1763677034,13153.177726419999,28965.913435979994,53289.86068824 2025-11-20,22:17:16.000,324,11125794,6005,0,1763677035,13153.144044869994,34038.671808750005,53289.84671400001 2025-11-20,22:17:18.000,324,11125819,6885,0,1763677037,13153.157517489999,27582.479378699994,53289.76985568001 2025-11-20,22:17:19.000,324,11125772,5965,0,1763677038,13153.157517489999,23893.359487980008,53289.79081704 2025-11-20,22:17:20.000,324,11125817,6805,0,1763677039,13153.21140796999,29427.31424013,53289.776842800005 2025-11-20,22:17:21.000,324,11125789,6365,0,1763677040,13153.137308559999,29427.398829690006,53289.83273976 2025-11-20,22:17:22.000,324,11125889,6565,0,1763677041,13153.123835939994,30349.869128880004,53289.78382992 2025-11-20,22:17:23.000,324,11125860,6205,0,1763677042,13153.15078117999,28966.505562899998,53289.83273976 2025-11-20,22:17:24.000,324,11125842,6284,0,1763677043,13153.15078117999,28966.554906809994,53289.76985568001 2025-11-20,22:17:25.000,324,11125815,6685,0,1763677044,13153.164253799994,24355.04930646,53289.8117784 2025-11-20,22:17:26.000,324,11125796,6245,0,1763677045,13153.19793535,30811.312227810005,53289.776842800005 2025-11-20,22:17:27.000,324,11125798,5965,0,1763677046,13153.15078117999,25738.63139547,53289.76286856 2025-11-20,22:17:29.000,324,11125806,6205,0,1763677048,13153.096890699999,28044.570997589995,53289.71395872 2025-11-20,22:17:30.000,324,11125778,6284,0,1763677049,13153.043000219994,28505.682787409998,53289.67902312001 2025-11-20,22:17:31.000,324,11125833,6685,0,1763677050,13153.103627009994,30350.524697970002,53289.66504888 2025-11-20,22:17:32.000,324,11125778,5884,0,1763677051,13153.083418079994,31733.9940009,53289.62312616 2025-11-20,22:17:33.000,324,11125778,6084,0,1763677052,13153.016054979998,27583.593141239995,53289.64408752 2025-11-20,22:17:34.000,324,11125781,6725,0,1763677053,13152.989109739989,27583.635436020006,53289.62312616 2025-11-20,22:17:35.000,324,11125790,6165,0,1763677054,13152.935219259998,31272.917456730007,53289.58819056 2025-11-20,22:17:36.000,324,11125772,6005,0,1763677055,13152.955428189998,33117.59018817,53289.52530648 2025-11-20,22:17:37.000,324,11125725,6485,0,1763677056,13152.989109739989,31273.051390199995,53289.54626784 2025-11-20,22:17:38.000,324,11125862,5965,0,1763677057,13152.968900809989,30811.84796169,53289.55325496001 2025-11-20,22:17:40.000,324,11125894,5925,0,1763677059,13152.935219259998,28044.972798000003,53289.53229360001 2025-11-20,22:17:41.000,324,11125842,6045,0,1763677060,13152.881328779993,32195.4300507,53289.4274868 2025-11-20,22:17:42.000,324,11125760,5884,0,1763677061,13152.901537709993,26200.44809829,53289.52530648 2025-11-20,22:17:43.000,324,11125787,6645,0,1763677062,13152.867856159988,28045.198370159997,53289.43447392001 2025-11-20,22:17:44.000,324,11125935,6565,0,1763677063,13152.854383539998,30812.087632110008,53289.43447392001 2025-11-20,22:17:45.000,324,11125744,5845,0,1763677064,13152.881328779993,27122.840857050003,53289.42049968 2025-11-20,22:17:46.000,324,11125723,6605,0,1763677065,13152.894801399998,30351.01813707,53289.39953832 2025-11-20,22:17:47.000,324,11125799,6205,0,1763677066,13152.867856159988,25278.203371259995,53289.37857696 2025-11-20,22:17:48.000,324,11125786,5925,0,1763677067,13152.921746639993,32195.683819380007,53289.31569288001 2025-11-20,22:17:49.000,324,11125850,6205,0,1763677068,13152.888065089988,30351.053382719998,53289.2528088 2025-11-20,22:17:51.000,324,11125768,6084,0,1763677070,13152.928482949988,28967.577030660002,53289.336654239996 2025-11-20,22:17:52.000,324,11125801,6565,0,1763677071,13152.861119849993,28967.527686750007,53289.34364136001 2025-11-20,22:17:53.000,324,11125801,6205,0,1763677072,13152.908274019988,25278.217469519994,53289.30171864 2025-11-20,22:17:54.000,324,11125766,6084,0,1763677073,13152.908274019988,32656.852002240004,53289.273770160005 2025-11-20,22:17:55.000,324,11125878,6245,0,1763677074,13152.955428189998,26661.785460269995,53289.30870576 2025-11-20,22:17:56.000,324,11125765,6565,0,1763677075,13152.968900809989,27584.1711699,53289.26678304001 2025-11-20,22:17:57.000,324,11125727,6605,0,1763677076,13152.975637119998,30351.222561839997,53289.2877444 2025-11-20,22:17:58.000,324,11125769,6645,0,1763677077,13152.948691879988,29890.089624629996,53289.21088608 2025-11-20,22:17:59.000,324,11125805,6645,0,1763677078,13152.921746639993,22972.707864330005,53289.26678304001 2025-11-20,22:18:00.000,324,11125830,6165,0,1763677079,13152.928482949988,27584.305103370003,53289.2528088 2025-11-20,22:18:02.000,324,11125798,5965,0,1763677081,13152.867856159988,28045.64951448,53289.16197624 2025-11-20,22:18:03.000,324,11125806,6005,0,1763677082,13152.840910919993,32196.142012829994,53289.203898960004 2025-11-20,22:18:04.000,324,11125777,6565,0,1763677083,13152.793756749998,28045.65656361,53289.1130664 2025-11-20,22:18:05.000,324,11125825,6365,0,1763677084,13152.726393650002,28968.007027590007,53289.2528088 2025-11-20,22:18:06.000,324,11125815,6445,0,1763677085,13152.699448409992,29890.54781808,53289.14101488 2025-11-20,22:18:07.000,324,11125775,6445,0,1763677086,13152.638821619992,27584.692805519997,53289.1829376 2025-11-20,22:18:08.000,324,11125704,6084,0,1763677087,13152.611876379997,30812.82074163,53289.12704064001 2025-11-20,22:18:09.000,324,11125776,6205,0,1763677088,13152.564722210001,30812.933527710004,53289.12704064001 2025-11-20,22:18:10.000,324,11125753,6365,0,1763677089,13152.477150179991,28507.050318630005,53289.12704064001 2025-11-20,22:18:11.000,324,11125834,6124,0,1763677090,13152.470413869996,29429.37963522,53289.106079280005 2025-11-20,22:18:13.000,324,11125789,6565,0,1763677092,13152.36263291,31735.26989343,53289.01524672 2025-11-20,22:18:14.000,324,11125800,6205,0,1763677093,13152.31547873999,28045.853939249995,53289.02922096001 2025-11-20,22:18:15.000,324,11125870,5884,0,1763677094,13152.24137933,29429.37258609,53288.987298240005 2025-11-20,22:18:16.000,324,11125782,6165,0,1763677095,13152.23464301999,31274.024170139994,53288.987298240005 2025-11-20,22:18:17.000,324,11125817,6605,0,1763677096,13152.17401622999,27584.580019440007,53288.89646568 2025-11-20,22:18:18.000,324,11125718,5925,0,1763677097,13152.24137933,28968.09866628,53288.889478560006 2025-11-20,22:18:19.000,324,11125812,6165,0,1763677098,13152.207697779995,28506.909336030003,53288.938388400005 2025-11-20,22:18:20.000,324,11125794,6045,0,1763677099,13152.23464301999,30351.52567443,53288.93140128001 2025-11-20,22:18:21.000,324,11125820,6245,0,1763677100,13152.248115639995,34963.17225738001,53288.91043992001 2025-11-20,22:18:22.000,324,11125612,5965,0,1763677101,13152.18075254,35424.31929285001,53288.89646568 2025-11-20,22:18:24.000,324,11125840,6205,0,1763677103,13152.20096147,28045.48738449,53288.77768464 2025-11-20,22:18:25.000,324,11125837,6485,0,1763677104,13152.20096147,30351.286004010006,53288.76371040001 2025-11-20,22:18:26.000,324,11125751,6205,0,1763677105,13152.167279919995,28967.844897600007,53288.84056872001 2025-11-20,22:18:27.000,324,11125760,6084,0,1763677106,13152.106653129995,25278.400746900006,53288.78467176 2025-11-20,22:18:28.000,324,11125734,6005,0,1763677107,13152.14033468,28967.725062390004,53288.68685208 2025-11-20,22:18:29.000,324,11125720,6485,0,1763677108,13152.187488849995,27584.128875120005,53288.67287784001 2025-11-20,22:18:30.000,324,11125700,6124,0,1763677109,13152.147070989995,34040.30015778,53288.69383920001 2025-11-20,22:18:31.000,324,11125574,5884,0,1763677110,13152.16054361,28506.338356499997,53288.665890719996 2025-11-20,22:18:32.000,324,11125641,6485,0,1763677111,13152.147070989995,30350.919449249996,53288.71480056001 2025-11-20,22:18:33.000,324,11125803,6485,0,1763677112,13152.066235269995,29428.470297449996,53288.76371040001 2025-11-20,22:18:35.000,324,11125829,6685,0,1763677114,13152.106653129995,22971.981803939998,53288.603006640005 2025-11-20,22:18:36.000,324,11125820,5845,0,1763677115,13152.09991682,30350.454206669994,53288.6589036 2025-11-20,22:18:37.000,324,11125774,5965,0,1763677116,13152.066235269995,29889.130942949996,53288.67986496 2025-11-20,22:18:38.000,324,11125787,6725,0,1763677117,13152.005608479994,32655.907418820003,53288.69383920001 2025-11-20,22:18:39.000,324,11125766,5884,0,1763677118,13151.958454309999,25738.398774179994,53288.6589036 2025-11-20,22:18:40.000,324,11125804,6245,0,1763677119,13151.944981689994,33577.92657369,53288.63095512 2025-11-20,22:18:41.000,324,11125810,6205,0,1763677120,13151.897827519999,30810.790592189995,53288.68685208 2025-11-20,22:18:42.000,324,11125801,6725,0,1763677121,13151.870882279989,27582.641508689994,53288.61698088 2025-11-20,22:18:43.000,324,11125784,6245,0,1763677122,13151.843937039994,31271.73320289,53288.665890719996 2025-11-20,22:18:44.000,324,11125799,6605,0,1763677123,13151.796782869998,27582.40183827,53288.651916480005 2025-11-20,22:18:46.000,324,11125811,6645,0,1763677125,13151.729419769988,27120.9728376,53288.62396800001 2025-11-20,22:18:47.000,324,11125773,6565,0,1763677126,13151.715947149998,26198.51663667,53288.651916480005 2025-11-20,22:18:48.000,324,11125848,6084,0,1763677127,13151.689001909988,31732.245816659997,53288.57505816001 2025-11-20,22:18:49.000,324,11125756,5965,0,1763677128,13151.641847739993,30348.670776779996,53288.59601952001 2025-11-20,22:18:50.000,324,11125804,6365,0,1763677129,13151.581220949993,30809.634534869998,53288.70781344 2025-11-20,22:18:51.000,324,11125861,6525,0,1763677130,13151.547539400002,26198.009099310002,53288.6589036 2025-11-20,22:18:52.000,324,11125796,6084,0,1763677131,13151.507121540002,30809.45125749,53288.62396800001 2025-11-20,22:18:53.000,324,11125820,6245,0,1763677132,13151.480176299992,30348.198485069996,53288.67986496 2025-11-20,22:18:54.000,324,11125789,6525,0,1763677133,13151.446494750002,28042.308226859997,53288.6589036 2025-11-20,22:18:55.000,324,11125766,5884,0,1763677134,13151.379131649992,30348.092748120005,53288.69383920001 2025-11-20,22:18:57.000,324,11125741,6485,0,1763677136,13151.264614380001,26197.55090586,53288.64492936001 2025-11-20,22:18:58.000,324,11125844,6205,0,1763677137,13151.217460209991,28503.321328859995,53288.6589036 2025-11-20,22:18:59.000,324,11125733,6685,0,1763677138,13151.156833419991,31731.329429759993,53288.67287784001 2025-11-20,22:19:00.000,324,11125832,5925,0,1763677139,13151.069261389996,28964.433118679997,53288.64492936001 2025-11-20,22:19:01.000,324,11125826,6165,0,1763677140,13151.02210722,31270.27403298,53288.651916480005 2025-11-20,22:19:02.000,324,11125827,6485,0,1763677141,13150.97495304999,28042.11085122,53288.71480056001 2025-11-20,22:19:03.000,324,11125785,6605,0,1763677142,13150.92106257,31270.133050379998,53288.68685208 2025-11-20,22:19:04.000,324,11125721,6725,0,1763677143,13150.867172089995,28042.12494948,53288.67287784001 2025-11-20,22:19:05.000,324,11125774,6124,0,1763677144,13150.867172089995,28964.41197129,53288.700826320004 2025-11-20,22:19:06.000,324,11125794,6045,0,1763677145,13150.86043578,28964.433118679997,53288.67287784001 2025-11-20,22:19:08.000,324,11125864,6084,0,1763677147,13150.766127439994,28503.27903408,53288.69383920001 2025-11-20,22:19:09.000,324,11125799,6565,0,1763677148,13150.739182199999,28503.229690170003,53288.71480056001 2025-11-20,22:19:10.000,324,11125756,6124,0,1763677149,13150.745918509994,34036.98001755,53288.665890719996 2025-11-20,22:19:11.000,324,11125779,6445,0,1763677150,13150.75939113,26197.431070649996,53288.7287748 2025-11-20,22:19:12.000,324,11125812,6084,0,1763677151,13150.725709579994,26658.52876221,53288.721787680006 2025-11-20,22:19:13.000,324,11125743,6485,0,1763677152,13150.69202802999,28964.214595650003,53288.74973616 2025-11-20,22:19:14.000,324,11125773,6645,0,1763677153,13150.705500649994,29886.466371810006,53288.74274904001 2025-11-20,22:19:15.000,324,11125739,6725,0,1763677154,13150.718973269999,32192.046468300003,53288.68685208 2025-11-20,22:19:16.000,324,11125782,5925,0,1763677155,13150.739182199999,30347.430129900007,53288.74274904001 2025-11-20,22:19:17.000,324,11125854,6084,0,1763677156,13150.718973269999,28502.820840629996,53288.70781344 2025-11-20,22:19:19.000,324,11125773,6605,0,1763677158,13150.73244588999,29425.044420270002,53288.75672328 2025-11-20,22:19:20.000,324,11125720,5805,0,1763677159,13150.725709579994,29886.099817049995,53288.770697520005 2025-11-20,22:19:21.000,324,11125820,5884,0,1763677160,13150.75939113,26658.077617889998,53288.76371040001 2025-11-20,22:19:22.000,324,11125764,6324,0,1763677161,13150.71223695999,26658.03532311,53288.79165888001 2025-11-20,22:19:23.000,324,11125772,6084,0,1763677162,13150.745918509994,30808.252905390007,53288.78467176 2025-11-20,22:19:24.000,324,11125799,6725,0,1763677163,13150.79307267999,28041.264955620005,53288.819607360005 2025-11-20,22:19:25.000,324,11125618,6124,0,1763677164,13150.718973269999,29885.782606199995,53288.84056872001 2025-11-20,22:19:26.000,324,11125853,6445,0,1763677165,13150.73244588999,33113.670871890004,53288.80563312 2025-11-20,22:19:27.000,324,11125727,6725,0,1763677166,13150.739182199999,28041.088727370006,53288.81262024001 2025-11-20,22:19:28.000,324,11125828,6045,0,1763677167,13150.766127439994,30346.7252169,53288.85454296 2025-11-20,22:19:30.000,324,11125804,6284,0,1763677169,13150.81328160999,31730.039438969994,53288.868517200004 2025-11-20,22:19:31.000,324,11125856,6124,0,1763677170,13150.79980899,34035.732321539996,53288.88249144001 2025-11-20,22:19:32.000,324,11125818,6084,0,1763677171,13150.84022685,32652.227772960003,53288.91742704 2025-11-20,22:19:33.000,324,11125902,6284,0,1763677172,13150.81328160999,27579.652677570004,53288.88249144001 2025-11-20,22:19:34.000,324,11125804,6205,0,1763677173,13150.81328160999,34496.731325279994,53288.9034528 2025-11-20,22:19:35.000,324,11125805,6725,0,1763677174,13150.87390839999,28962.95280138,53288.91043992001 2025-11-20,22:19:36.000,324,11125786,5965,0,1763677175,13150.86043578,29424.09983685,53288.889478560006 2025-11-20,22:19:37.000,324,11125801,6565,0,1763677176,13150.9412715,28501.770520260005,53288.91043992001 2025-11-20,22:19:38.000,324,11125837,6605,0,1763677177,13150.96148043,30346.288170839995,53288.91742704 2025-11-20,22:19:39.000,324,11125730,6685,0,1763677178,13150.95474411999,29423.95885425,53288.94537552 2025-11-20,22:19:41.000,324,11125838,6365,0,1763677180,13151.08273401,31268.34257136,53288.938388400005 2025-11-20,22:19:42.000,324,11125747,6565,0,1763677181,13151.129888179996,30346.041451290002,53288.98031112001 2025-11-20,22:19:43.000,324,11125771,6525,0,1763677182,13151.150097109996,29884.823924519995,53288.98031112001 2025-11-20,22:19:44.000,324,11125712,6245,0,1763677183,13151.251141759996,29884.795727999997,53289.00825960001 2025-11-20,22:19:45.000,324,11125778,5925,0,1763677184,13151.298295929992,28040.20053699,53289.01524672 2025-11-20,22:19:46.000,324,11125785,6485,0,1763677185,13151.338713789992,34957.17344775,53289.00825960001 2025-11-20,22:19:47.000,324,11125839,6405,0,1763677186,13151.453231059997,25273.254881999994,53289.00825960001 2025-11-20,22:19:48.000,324,11125792,6045,0,1763677187,13151.513857849997,25734.380770079995,53289.01524672 2025-11-20,22:19:49.000,324,11125748,6565,0,1763677188,13151.547539400002,26195.393872080007,53289.07813080001 2025-11-20,22:19:50.000,324,11125729,6485,0,1763677189,13151.574484639998,30806.786686349995,53289.08511792 2025-11-20,22:19:52.000,324,11125741,6565,0,1763677191,13151.763101319993,33112.35973371001,53289.08511792 2025-11-20,22:19:53.000,324,11125794,6124,0,1763677192,13151.857409659999,28039.826933100005,53289.14101488 2025-11-20,22:19:54.000,324,11125774,6485,0,1763677193,13151.924772759994,25734.127001400004,53289.17595048001 2025-11-20,22:19:55.000,324,11125781,6445,0,1763677194,13152.066235269995,30806.58931071,53289.12005352 2025-11-20,22:19:56.000,324,11125729,6445,0,1763677195,13152.17401622999,32189.903532779994,53289.14800200001 2025-11-20,22:19:57.000,324,11125737,6525,0,1763677196,13152.248115639995,37262.337645570005,53289.21088608 2025-11-20,22:19:58.000,324,11125732,6084,0,1763677197,13152.34242398,25272.768492029994,53289.168963359996 2025-11-20,22:19:59.000,324,11125759,6525,0,1763677198,13152.504095420001,24350.516715870006,53289.224860320006 2025-11-20,22:20:00.000,324,11125685,6405,0,1763677199,13152.638821619992,28961.747400149994,53289.23184744 2025-11-20,22:20:01.000,324,11125707,6605,0,1763677200,13152.753338889997,28500.55102077,53289.19691184001 2025-11-20,22:20:03.000,324,11125702,6165,0,1763677202,13152.975637119998,29883.837046319997,53289.24582168001 2025-11-20,22:20:04.000,324,11125730,6245,0,1763677203,13153.096890699999,25733.563070999997,53289.32966712 2025-11-20,22:20:05.000,324,11125748,6084,0,1763677204,13153.29898,26194.540927349997,53289.40652544 2025-11-20,22:20:06.000,324,11125766,6165,0,1763677205,13153.44044251,28500.106925579996,53289.441461040005 2025-11-20,22:20:07.000,324,11125764,5845,0,1763677206,13153.608850259996,26194.273060410007,53289.560242080006 2025-11-20,22:20:08.000,324,11125820,6045,0,1763677207,13153.743576460001,29883.202624619997,53289.609151920005 2025-11-20,22:20:09.000,324,11125763,6605,0,1763677208,13153.918720519992,33572.082844920005,53289.58120344001 2025-11-20,22:20:10.000,324,11125796,6205,0,1763677209,13154.066919340003,31727.42421174,53289.658061760005 2025-11-20,22:20:11.000,324,11125790,6005,0,1763677210,13154.221854469994,28960.534949790002,53289.69998448001 2025-11-20,22:20:12.000,324,11125801,6605,0,1763677211,13154.41720746,26193.631589580007,53289.74889432001 2025-11-20,22:20:14.000,324,11125755,6525,0,1763677213,13154.727077719996,30343.581304919993,53289.86767536001 2025-11-20,22:20:15.000,324,11125731,6525,0,1763677214,13154.895485469991,33571.2087528,53289.93055944 2025-11-20,22:20:16.000,324,11125791,6284,0,1763677215,13155.043684290002,32187.690105960006,53289.9515208 2025-11-20,22:20:17.000,324,11125780,6045,0,1763677216,13155.164937870002,31726.423235280003,53290.05632760001 2025-11-20,22:20:18.000,324,11125795,6525,0,1763677217,13155.319872999993,32648.498783190007,53290.10523744001 2025-11-20,22:20:19.000,324,11125784,5845,0,1763677218,13155.400708719993,29881.58132472,53290.14716016 2025-11-20,22:20:20.000,324,11125766,6165,0,1763677219,13155.58932539999,30803.663921760002,53290.231005600006 2025-11-20,22:20:21.000,324,11125777,6645,0,1763677220,13155.744260529995,28497.942842670003,53290.24497984 2025-11-20,22:20:22.000,324,11125875,6565,0,1763677221,13155.85204148999,32647.94190192,53290.36376088 2025-11-20,22:20:23.000,324,11125755,6565,0,1763677222,13155.966558759996,28958.850207719996,53290.4056836 2025-11-20,22:20:25.000,324,11125787,6885,0,1763677224,13156.202329610001,24808.66787109,53290.510490399996 2025-11-20,22:20:26.000,324,11125780,6084,0,1763677225,13156.303374260002,31725.253079700007,53290.5803616 2025-11-20,22:20:27.000,324,11125756,5845,0,1763677226,13156.370737359997,23886.197571900004,53290.664207040005 2025-11-20,22:20:28.000,324,11125773,6405,0,1763677227,13156.451573079998,29419.539049740008,53290.74106536 2025-11-20,22:20:29.000,324,11125784,6205,0,1763677228,13156.545881419988,26652.797819519998,53290.75503960001 2025-11-20,22:20:30.000,324,11125781,6445,0,1763677229,13156.606508209989,27574.986153510006,53290.86683352 2025-11-20,22:20:31.000,324,11125721,6365,0,1763677230,13156.714289169999,29880.552151740005,53290.901769120006 2025-11-20,22:20:32.000,324,11125762,6405,0,1763677231,13156.774915959999,29880.60149565,53290.91574336 2025-11-20,22:20:33.000,324,11125772,5605,0,1763677232,13156.82880643999,27574.90861308,53291.00657592 2025-11-20,22:20:34.000,324,11125734,6365,0,1763677233,13156.902905849995,29419.376919749993,53291.02055016001 2025-11-20,22:20:36.000,324,11125749,6765,0,1763677235,13156.983741569995,31725.034556669998,53291.07644712 2025-11-20,22:20:37.000,324,11125721,6725,0,1763677236,13157.03089573999,35413.97117001,53291.1742668 2025-11-20,22:20:38.000,324,11125825,6045,0,1763677237,13157.11846777,28958.434309050004,53291.20221528 2025-11-20,22:20:39.000,324,11125731,6685,0,1763677238,13157.09825884,24808.435249799993,53291.237150880006 2025-11-20,22:20:40.000,324,11125758,6284,0,1763677239,13157.11846777,31264.070798579996,53291.29304784 2025-11-20,22:20:41.000,324,11125785,6885,0,1763677240,13157.13194038999,30341.847218940005,53291.30702208001 2025-11-20,22:20:42.000,324,11125723,6565,0,1763677241,13157.11173145999,28958.582340780005,53291.383880400004 2025-11-20,22:20:43.000,324,11125686,5684,0,1763677242,13157.11846777,34953.24003320999,53291.36990616 2025-11-20,22:20:44.000,324,11125768,6124,0,1763677243,13157.09825884,28958.765618160003,53291.32099632 2025-11-20,22:20:45.000,324,11125828,6124,0,1763677244,13157.11846777,26192.165370539995,53291.418816 2025-11-20,22:20:47.000,324,11125743,6605,0,1763677246,13157.09825884,32648.012393220008,53291.39086752 2025-11-20,22:20:48.000,324,11125779,6965,0,1763677247,13157.104995149995,28036.866298499997,53291.46772584 2025-11-20,22:20:49.000,324,11125788,6205,0,1763677248,13157.064577289995,30803.68506915,53291.453751600005 2025-11-20,22:20:50.000,324,11125755,6885,0,1763677249,13157.05784098,25731.391938960005,53291.51663568 2025-11-20,22:20:51.000,324,11125762,6284,0,1763677250,13157.01742312,33109.42729563,53291.50964856 2025-11-20,22:20:52.000,324,11125764,6405,0,1763677251,13156.99721419,30803.931788700007,53291.5585584 2025-11-20,22:20:53.000,324,11125786,5645,0,1763677252,13156.97026894999,30804.093918690007,53291.572532640006 2025-11-20,22:20:54.000,324,11125725,6885,0,1763677253,13156.95679633,30342.975079740005,53291.59349400001 2025-11-20,22:20:55.000,324,11125794,6405,0,1763677254,13156.86922429999,25731.878328930004,53291.60746824 2025-11-20,22:20:56.000,324,11125877,6645,0,1763677255,13156.80859750999,33110.04761907,53291.57951976 2025-11-20,22:20:58.000,324,11125819,5965,0,1763677257,13156.700816549994,28498.972015649997,53291.5585584 2025-11-20,22:20:59.000,324,11125751,6525,0,1763677258,13156.673871309999,31726.973067419996,53291.6284296 2025-11-20,22:21:00.000,324,11125783,6645,0,1763677259,13156.579562969993,28499.23988259,53291.58650688 2025-11-20,22:21:01.000,324,11125779,6885,0,1763677260,13156.545881419988,25271.4221082,53291.600481120004 2025-11-20,22:21:02.000,324,11125820,6405,0,1763677261,13156.505463559988,28038.395959710004,53291.66336520001 2025-11-20,22:21:03.000,324,11125754,6124,0,1763677262,13156.424627840002,27577.29826815,53291.719262160004 2025-11-20,22:21:04.000,324,11125772,5965,0,1763677263,13156.323583190002,28960.8662589,53291.59349400001 2025-11-20,22:21:05.000,324,11125728,6084,0,1763677264,13156.276429019992,32188.902556319998,53291.600481120004 2025-11-20,22:21:06.000,324,11125753,6445,0,1763677265,13156.175384369992,33572.393006640006,53291.621442480005 2025-11-20,22:21:07.000,324,11125740,6084,0,1763677266,13156.087812339996,27577.876296810005,53291.57951976 2025-11-20,22:21:09.000,324,11125706,5445,0,1763677268,13155.93287720999,29883.914586750005,53291.52362280001 2025-11-20,22:21:10.000,324,11125701,6725,0,1763677269,13155.804887319995,30806.173412040007,53291.51663568 2025-11-20,22:21:11.000,324,11125797,6525,0,1763677270,13155.73752422,28961.754449279993,53291.59349400001 2025-11-20,22:21:12.000,324,11125809,6365,0,1763677271,13155.6566885,25733.957822280005,53291.6284296 2025-11-20,22:21:13.000,324,11125830,6084,0,1763677272,13155.54890753999,26656.336482779996,53291.48170008 2025-11-20,22:21:14.000,324,11125723,6525,0,1763677273,13155.468071819989,35418.02441976,53291.4886872 2025-11-20,22:21:15.000,324,11125873,5725,0,1763677274,13155.367027169988,34034.71724682,53291.52362280001 2025-11-20,22:21:16.000,324,11125770,5285,0,1763677275,13155.272718829998,31729.17239598,53291.49567432001 2025-11-20,22:21:17.000,324,11125795,6685,0,1763677276,13155.191883109997,28962.459362280002,53291.47471296001 2025-11-20,22:21:18.000,324,11125777,6405,0,1763677277,13155.111047389997,28962.621492270002,53291.53060992 2025-11-20,22:21:20.000,324,11125771,6645,0,1763677279,13154.942639640001,28040.552993489997,53291.453751600005 2025-11-20,22:21:21.000,324,11125879,6005,0,1763677280,13154.82138606,32190.890410980006,53291.41182888 2025-11-20,22:21:22.000,324,11125772,6245,0,1763677281,13154.74055034,28963.086734850003,53291.36990616 2025-11-20,22:21:23.000,324,11125803,6565,0,1763677282,13154.605824139995,28963.150177019997,53291.37689328001 2025-11-20,22:21:24.000,324,11125789,6445,0,1763677283,13154.53846104,27579.814807560004,53291.3140092 2025-11-20,22:21:25.000,324,11125790,6045,0,1763677284,13154.403734839994,32191.271064,53291.334970560005 2025-11-20,22:21:26.000,324,11125868,6205,0,1763677285,13154.316162809999,30808.048480619997,53291.3140092 2025-11-20,22:21:27.000,324,11125822,5965,0,1763677286,13154.174700299998,30346.971936450005,53291.27208648 2025-11-20,22:21:28.000,324,11125914,5485,0,1763677287,13154.093864579998,27119.125965540006,53291.25112512 2025-11-20,22:21:29.000,324,11125791,6565,0,1763677288,13153.979347309993,31269.576169110005,53291.18824104001 2025-11-20,22:21:31.000,324,11125845,6525,0,1763677290,13153.709894909996,29886.325389210004,53291.11138272001 2025-11-20,22:21:32.000,324,11125758,5285,0,1763677291,13153.595377639991,28964.158202610008,53291.07644712 2025-11-20,22:21:33.000,324,11125806,6124,0,1763677292,13153.49433298999,33575.83298208,53291.11138272001 2025-11-20,22:21:34.000,324,11125773,5845,0,1763677293,13153.346134169995,30809.084702730004,53291.12535696 2025-11-20,22:21:35.000,324,11125823,6565,0,1763677294,13153.224880589994,29886.945712650006,53291.069460000006 2025-11-20,22:21:36.000,324,11125795,6645,0,1763677295,13153.096890699999,30809.373717060007,53291.048498640004 2025-11-20,22:21:37.000,324,11125793,6645,0,1763677296,13153.002582359994,27581.492500499997,53290.95766608 2025-11-20,22:21:38.000,324,11125754,5285,0,1763677297,13152.874592469998,29887.32636567,53290.950678960005 2025-11-20,22:21:39.000,324,11125726,6165,0,1763677298,13152.753338889997,33115.49659656,53290.929717600004 2025-11-20,22:21:40.000,324,11125810,6165,0,1763677299,13152.699448409992,34960.21867191,53290.929717600004 2025-11-20,22:21:42.000,324,11125808,6005,0,1763677301,13152.504095420001,30810.127973969997,53290.79696232 2025-11-20,22:21:43.000,324,11125814,6205,0,1763677302,13152.423259700001,27582.197413500005,53290.77600096001 2025-11-20,22:21:44.000,324,11125779,6645,0,1763677303,13152.31547873999,27121.163164109996,53290.845872159996 2025-11-20,22:21:45.000,324,11125722,6124,0,1763677304,13152.28179719,23432.050322519994,53290.82491080001 2025-11-20,22:21:46.000,324,11125838,6205,0,1763677305,13152.126862059995,23893.232603640005,53290.7899752 2025-11-20,22:21:47.000,324,11125765,6365,0,1763677306,13152.05949896,28043.774445899995,53290.720104 2025-11-20,22:21:48.000,324,11125810,5965,0,1763677307,13151.938245379999,32655.364635809994,53290.74805248 2025-11-20,22:21:49.000,324,11125821,6605,0,1763677308,13151.823728109994,31271.979922440005,53290.67119416 2025-11-20,22:21:50.000,324,11125828,5884,0,1763677309,13151.756365009998,24354.753243,53290.69215552 2025-11-20,22:21:51.000,324,11125761,6845,0,1763677310,13151.628375120003,28505.259839610007,53290.65721992001 2025-11-20,22:21:53.000,324,11125839,6485,0,1763677312,13151.385867960002,29888.898321660003,53290.55940024001 2025-11-20,22:21:54.000,324,11125752,6365,0,1763677313,13151.298295929992,28505.478362640002,53290.53145176 2025-11-20,22:21:55.000,324,11125855,6365,0,1763677314,13151.224196520001,31272.557951099996,53290.496516160005 2025-11-20,22:21:56.000,324,11125778,6284,0,1763677315,13151.12315187,28966.843921139996,53290.53843888001 2025-11-20,22:21:57.000,324,11125827,6405,0,1763677316,13151.03557983999,25738.80057459,53290.55241312 2025-11-20,22:21:58.000,324,11125819,6885,0,1763677317,13150.91432625999,30350.482403190006,53290.51747752001 2025-11-20,22:21:59.000,324,11125803,6725,0,1763677318,13150.79980899,28505.97885087,53290.43363208 2025-11-20,22:22:00.000,324,11125801,6365,0,1763677319,13150.718973269999,29889.518645100005,53290.4056836 2025-11-20,22:22:01.000,324,11125747,6565,0,1763677320,13150.597719689998,31734.29711349,53290.41965784001 2025-11-20,22:22:02.000,324,11125771,6445,0,1763677321,13150.456257179998,29428.533739620005,53290.34978664001 2025-11-20,22:22:04.000,324,11125859,6605,0,1763677323,13150.247431570002,29889.990936810005,53290.279915440005 2025-11-20,22:22:05.000,324,11125799,6365,0,1763677324,13150.126177990001,30812.425990350006,53290.16812152 2025-11-20,22:22:06.000,324,11125745,6365,0,1763677325,13150.004924410001,32196.029226750004,53290.29388968 2025-11-20,22:22:07.000,324,11125767,6565,0,1763677326,13149.910616069996,31273.79859798,53290.23799272 2025-11-20,22:22:08.000,324,11125855,6445,0,1763677327,13149.77588986999,30351.582067469993,53290.161134400005 2025-11-20,22:22:09.000,324,11125813,6725,0,1763677328,13149.6613726,24356.480279850002,53290.11921168 2025-11-20,22:22:10.000,324,11125792,5965,0,1763677329,13149.526646399994,26201.272846499996,53290.11921168 2025-11-20,22:22:11.000,324,11125766,6084,0,1763677330,13149.391920199989,29429.605207379995,53290.0912632 2025-11-20,22:22:12.000,324,11125758,6165,0,1763677331,13149.358238649998,30813.208443780008,53290.007417759996 2025-11-20,22:22:13.000,324,11125762,6045,0,1763677332,13149.189830900003,30352.16714526,53290.01440488001 2025-11-20,22:22:15.000,324,11125778,6245,0,1763677334,13148.900169569992,29430.01405692,53289.93055944 2025-11-20,22:22:16.000,324,11125726,6045,0,1763677335,13148.785652300001,30352.526650889995,53289.944533680005 2025-11-20,22:22:17.000,324,11125799,6605,0,1763677336,13148.69808026999,31274.940557039998,53289.8816496 2025-11-20,22:22:18.000,324,11125769,6485,0,1763677337,13148.570090379995,29430.387660809996,53289.84671400001 2025-11-20,22:22:19.000,324,11125812,6084,0,1763677338,13148.47578203999,27585.799518929998,53289.8117784 2025-11-20,22:22:20.000,324,11125785,6645,0,1763677339,13148.307374289994,27124.772318670002,53289.73492008 2025-11-20,22:22:21.000,324,11125824,6084,0,1763677340,13148.199593329999,22974.322115100003,53289.706971600004 2025-11-20,22:22:22.000,324,11125740,6165,0,1763677341,13148.071603439988,33120.26180844,53289.658061760005 2025-11-20,22:22:23.000,324,11125790,6245,0,1763677342,13147.909932000002,32659.30509948,53289.64408752 2025-11-20,22:22:24.000,324,11125742,6565,0,1763677343,13147.781942109992,29431.205359889995,53289.59517768 2025-11-20,22:22:26.000,324,11125737,6525,0,1763677345,13147.451862919996,32198.63740485,53289.52530648 2025-11-20,22:22:27.000,324,11125726,6205,0,1763677346,13147.310400409995,29431.705848120007,53289.5672292 2025-11-20,22:22:28.000,324,11125722,6245,0,1763677347,13147.108311109994,29431.811585069998,53289.43447392001 2025-11-20,22:22:29.000,324,11125775,6485,0,1763677348,13146.919694429998,30354.24663861,53289.34364136001 2025-11-20,22:22:30.000,324,11125746,5845,0,1763677349,13146.731077750002,28509.623251080004,53289.371589840004 2025-11-20,22:22:31.000,324,11125796,6245,0,1763677350,13146.609824170002,26203.859877209994,53289.34364136001 2025-11-20,22:22:32.000,324,11125795,6605,0,1763677351,13146.421207489992,31738.174134989997,53289.2877444 2025-11-20,22:22:33.000,324,11125786,5884,0,1763677352,13146.28648129,32660.616237659997,53289.25979592 2025-11-20,22:22:34.000,324,11125691,6525,0,1763677353,13146.11807353999,33121.88310834,53289.23883456 2025-11-20,22:22:35.000,324,11125736,6205,0,1763677354,13145.95640209999,27587.780324460007,53289.168963359996 2025-11-20,22:22:37.000,324,11125704,6245,0,1763677356,13145.754312799989,31277.414801670006,53289.09210504 2025-11-20,22:22:38.000,324,11125830,6005,0,1763677357,13145.552223500003,28049.209325129996,53288.99428536 2025-11-20,22:22:39.000,324,11125737,6525,0,1763677358,13145.424233609992,28510.560785370006,53288.938388400005 2025-11-20,22:22:40.000,324,11125721,6485,0,1763677359,13145.329925270002,32661.321150660006,53288.91043992001 2025-11-20,22:22:41.000,324,11125767,6645,0,1763677360,13145.195199069996,28971.961589519997,53288.95236264 2025-11-20,22:22:42.000,324,11125749,5684,0,1763677361,13145.08741811,25282.580880990005,53288.88249144001 2025-11-20,22:22:43.000,324,11125652,6005,0,1763677362,13144.97963714999,27588.569827019994,53288.80563312 2025-11-20,22:22:44.000,324,11125737,6525,0,1763677363,13144.851647259995,29433.432884969996,53288.75672328 2025-11-20,22:22:45.000,324,11125775,6405,0,1763677364,13144.770811539995,30355.931380680006,53288.67287784001 2025-11-20,22:22:46.000,324,11125798,5845,0,1763677365,13144.61587640999,30355.959577200003,53288.71480056001 2025-11-20,22:22:48.000,324,11125794,6045,0,1763677367,13144.427259729993,28050.28784202,53288.651916480005 2025-11-20,22:22:49.000,324,11125748,6084,0,1763677368,13144.306006149993,29895.143850840002,53288.58204528 2025-11-20,22:22:50.000,324,11125818,6245,0,1763677369,13144.198225189997,28050.43587375,53288.46326424 2025-11-20,22:22:51.000,324,11125766,6245,0,1763677370,13144.097180539997,27589.331133059997,53288.42832864001 2025-11-20,22:22:52.000,324,11125781,6645,0,1763677371,13143.962454339991,25283.44087485,53288.40736728001 2025-11-20,22:22:53.000,324,11125773,6205,0,1763677372,13143.874882309996,33584.98275282,53288.386405920006 2025-11-20,22:22:54.000,324,11125754,6045,0,1763677373,13143.78731028,27589.521459569994,53288.40038016 2025-11-20,22:22:55.000,324,11125728,5884,0,1763677374,13143.6660567,32201.555744669997,53288.33749608001 2025-11-20,22:22:56.000,324,11125748,6005,0,1763677375,13143.612166219995,28512.06929919,53288.365444560004 2025-11-20,22:22:57.000,324,11125783,6445,0,1763677376,13143.54480312,30356.840718449996,53288.24666352 2025-11-20,22:22:59.000,324,11125725,6485,0,1763677378,13143.403340609999,28512.189134400003,53288.16281808001 2025-11-20,22:23:00.000,324,11125773,6565,0,1763677379,13143.288823339994,28051.042098930004,53288.148843840005 2025-11-20,22:23:01.000,324,11125790,6084,0,1763677380,13143.207987619993,27589.810473899997,53288.12788248 2025-11-20,22:23:02.000,324,11125745,6605,0,1763677381,13143.133888210003,30357.031044960007,53288.02307568001 2025-11-20,22:23:03.000,324,11125693,6405,0,1763677382,13143.086734039993,29434.66648272,53287.97416584001 2025-11-20,22:23:04.000,324,11125809,6685,0,1763677383,13143.032843560002,29434.638286200003,53288.030062800004 2025-11-20,22:23:05.000,324,11125768,5765,0,1763677384,13142.958744149997,26667.49525557,53288.02307568001 2025-11-20,22:23:06.000,324,11125816,6284,0,1763677385,13142.931798910002,30356.988750179997,53287.9601916 2025-11-20,22:23:07.000,324,11125787,7085,0,1763677386,13142.904853669992,31279.423803719998,53287.99512720001 2025-11-20,22:23:08.000,324,11125776,6165,0,1763677387,13142.850963190001,27128.62819278,53287.86935904 2025-11-20,22:23:10.000,324,11125753,6485,0,1763677389,13142.803809019992,26206.17904098,53287.750578 2025-11-20,22:23:11.000,324,11125837,6485,0,1763677390,13142.844226879992,30818.10758913,53287.764552240005 2025-11-20,22:23:12.000,324,11125785,6565,0,1763677391,13142.877908429997,26206.108549679993,53287.78551360001 2025-11-20,22:23:13.000,324,11125765,6565,0,1763677392,13142.891381050002,31279.268722859997,53287.70166816 2025-11-20,22:23:14.000,324,11125792,5965,0,1763677393,13142.877908429997,26667.262634280007,53287.75756512001 2025-11-20,22:23:15.000,324,11125732,6045,0,1763677394,13142.911589980002,30356.883013230006,53287.764552240005 2025-11-20,22:23:16.000,324,11125723,6445,0,1763677395,13142.931798910002,33124.018994729995,53287.68769392001 2025-11-20,22:23:17.000,324,11125782,5565,0,1763677396,13142.972216770002,29434.440910560006,53287.70166816 2025-11-20,22:23:18.000,324,11125790,6045,0,1763677397,13143.012634630002,28973.230432919998,53287.6807068 2025-11-20,22:23:19.000,324,11125745,6565,0,1763677398,13143.059788799997,30356.756128890003,53287.63179696 2025-11-20,22:23:21.000,324,11125733,6725,0,1763677400,13143.207987619993,28050.795379379997,53287.67371968 2025-11-20,22:23:22.000,324,11125739,6565,0,1763677401,13143.261878099998,28050.717838950004,53287.60384848 2025-11-20,22:23:23.000,324,11125778,6284,0,1763677402,13143.342713819999,29895.461061690003,53287.596861360005 2025-11-20,22:23:24.000,324,11125789,6605,0,1763677403,13143.43702215999,30817.78332915,53287.52000304001 2025-11-20,22:23:25.000,324,11125765,6805,0,1763677404,13143.56501205,30356.537605859994,53287.547951520006 2025-11-20,22:23:26.000,324,11125797,6645,0,1763677405,13143.6660567,32662.406716679994,53287.51301592 2025-11-20,22:23:27.000,324,11125689,6645,0,1763677406,13143.78057396999,30356.431868910004,53287.526990160004 2025-11-20,22:23:28.000,324,11125735,6205,0,1763677407,13143.901827549991,31739.999859660005,53287.526990160004 2025-11-20,22:23:29.000,324,11125830,5884,0,1763677408,13144.023081129992,26205.593963189996,53287.56192576 2025-11-20,22:23:30.000,324,11125783,6485,0,1763677409,13144.151071020002,28511.463074009996,53287.53397728 2025-11-20,22:23:32.000,324,11125754,5884,0,1763677411,13144.413787109988,31739.774287499997,53287.58288712 2025-11-20,22:23:33.000,324,11125816,6205,0,1763677412,13144.535040689989,20671.22331237,53287.6108356 2025-11-20,22:23:34.000,324,11125785,6485,0,1763677413,13144.65629426999,29433.806488860006,53287.58288712 2025-11-20,22:23:35.000,324,11125810,6045,0,1763677414,13144.791020469995,29894.897131289996,53287.58288712 2025-11-20,22:23:36.000,324,11125791,6485,0,1763677415,13144.90553774,31278.458072909998,53287.6807068 2025-11-20,22:23:37.000,324,11125745,6645,0,1763677416,13145.02679132,28972.490274270007,53287.62480984 2025-11-20,22:23:38.000,324,11125760,6005,0,1763677417,13145.10762704,33584.3201346,53287.6807068 2025-11-20,22:23:39.000,324,11125699,6525,0,1763677418,13145.181726449991,29433.609113219994,53287.6108356 2025-11-20,22:23:40.000,324,11125798,6165,0,1763677419,13145.323188959992,22976.895047550002,53287.694681040004 2025-11-20,22:23:41.000,324,11125770,6205,0,1763677420,13145.397288369997,28049.991778559997,53287.74359088 2025-11-20,22:23:43.000,324,11125779,6885,0,1763677422,13145.626322909993,32200.674603420004,53287.72961664 2025-11-20,22:23:44.000,324,11125783,6685,0,1763677423,13145.774521729989,29433.482228880006,53287.813462080005 2025-11-20,22:23:45.000,324,11125762,5965,0,1763677424,13145.91598423999,28049.864894219994,53287.78551360001 2025-11-20,22:23:46.000,324,11125807,6525,0,1763677425,13146.070919369995,22976.789310599997,53287.83442344001 2025-11-20,22:23:47.000,324,11125802,6084,0,1763677426,13146.20564557,25282.693667069994,53287.8204492 2025-11-20,22:23:48.000,324,11125780,6124,0,1763677427,13146.360580699991,30816.951531810002,53287.93923024 2025-11-20,22:23:49.000,324,11125804,6124,0,1763677428,13146.461625349992,27127.387545899997,53287.93923024 2025-11-20,22:23:50.000,324,11125755,6565,0,1763677429,13146.582878929992,32661.617214119993,53287.883333280006 2025-11-20,22:23:51.000,324,11125773,6605,0,1763677430,13146.751286680003,31277.999879459996,53287.932243120005 2025-11-20,22:23:52.000,324,11125833,6405,0,1763677431,13146.865803949993,27127.302956340005,53287.95320448001 2025-11-20,22:23:54.000,324,11125876,6124,0,1763677433,13147.148728969994,31277.922339030003,53288.030062800004 2025-11-20,22:23:55.000,324,11125857,6685,0,1763677434,13147.26324624,31739.08347276,53287.981152960005 2025-11-20,22:23:56.000,324,11125851,6324,0,1763677435,13147.46533554,25282.383505349993,53288.09294688001 2025-11-20,22:23:57.000,324,11125817,6685,0,1763677436,13147.559643879991,35428.506476070004,53288.11390824 2025-11-20,22:23:58.000,324,11125789,6485,0,1763677437,13147.660688529992,34044.89619054001,53288.12788248 2025-11-20,22:23:59.000,324,11125769,6605,0,1763677438,13147.788678420002,28049.526535979996,53288.12089536001 2025-11-20,22:24:00.000,324,11125753,6605,0,1763677439,13147.970558790003,28971.954540389997,53288.274612 2025-11-20,22:24:01.000,324,11125760,5884,0,1763677440,13148.064867129993,31277.858896859994,53288.21172792001 2025-11-20,22:24:02.000,324,11125856,5925,0,1763677441,13148.138966539998,29433.129772379994,53288.274612 2025-11-20,22:24:03.000,324,11125789,6405,0,1763677442,13148.260220119999,28971.841754310008,53288.274612 2025-11-20,22:24:05.000,324,11125741,6605,0,1763677444,13148.44210049,26204.776264109998,53288.316534720005 2025-11-20,22:24:06.000,324,11125749,6365,0,1763677445,13148.54314514,26204.74806759,53288.44929 2025-11-20,22:24:07.000,324,11125781,6365,0,1763677446,13148.65766240999,27127.147875480005,53288.49121272 2025-11-20,22:24:08.000,324,11125791,6605,0,1763677447,13148.805861230001,30355.444990710006,53288.484225600005 2025-11-20,22:24:09.000,324,11125780,6245,0,1763677448,13148.886696950001,28971.905196480002,53288.49121272 2025-11-20,22:24:10.000,324,11125778,6165,0,1763677449,13149.048368390002,30816.577927920007,53288.5191612 2025-11-20,22:24:11.000,324,11125730,5884,0,1763677450,13149.189830900003,26665.90215219,53288.58204528 2025-11-20,22:24:12.000,324,11125785,6725,0,1763677451,13149.277402929998,28049.47719207,53288.56807104 2025-11-20,22:24:13.000,324,11125788,6005,0,1763677452,13149.405392819994,30355.388597669997,53288.62396800001 2025-11-20,22:24:14.000,324,11125831,6565,0,1763677453,13149.567064259994,32200.131820409995,53288.5890324 2025-11-20,22:24:16.000,324,11125726,6245,0,1763677455,13149.769153559995,29432.932396739998,53288.700826320004 2025-11-20,22:24:17.000,324,11125754,6124,0,1763677456,13149.917352379991,23898.688630260003,53288.73576192 2025-11-20,22:24:18.000,324,11125776,6005,0,1763677457,13150.031869649996,29432.91124935,53288.78467176 2025-11-20,22:24:19.000,324,11125815,6565,0,1763677458,13150.193541089997,26204.564790210003,53288.81262024001 2025-11-20,22:24:20.000,324,11125828,6245,0,1763677459,13150.335003599997,27126.837713760004,53288.819607360005 2025-11-20,22:24:21.000,324,11125823,6885,0,1763677460,13150.382157769993,27587.998847490002,53288.85454296 2025-11-20,22:24:22.000,324,11125809,6605,0,1763677461,13150.537092899998,32199.793462169997,53288.91742704 2025-11-20,22:24:23.000,324,11125668,5965,0,1763677462,13150.644873859994,29432.678628060006,53288.92441416 2025-11-20,22:24:24.000,324,11125806,6205,0,1763677463,13150.766127439994,25281.946459290004,53288.938388400005 2025-11-20,22:24:25.000,324,11125733,6685,0,1763677464,13150.907589949995,27126.675583770004,53288.93140128001 2025-11-20,22:24:27.000,324,11125795,6365,0,1763677466,13151.136624489991,28510.102591920004,53288.95934976001 2025-11-20,22:24:28.000,324,11125824,5965,0,1763677467,13151.298295929992,28048.885065149996,53289.036208080004 2025-11-20,22:24:29.000,324,11125799,6605,0,1763677468,13151.392604269997,29893.621238759995,53289.06415656 2025-11-20,22:24:30.000,324,11125797,6565,0,1763677469,13151.486912610002,31277.076443430007,53289.106079280005 2025-11-20,22:24:31.000,324,11125801,6405,0,1763677470,13151.594693569998,27587.54065404,53289.057169440006 2025-11-20,22:24:32.000,324,11125831,6805,0,1763677471,13151.682265599993,30815.880064049998,53289.1829376 2025-11-20,22:24:33.000,324,11125780,6124,0,1763677472,13151.830464419989,31738.167085859997,53289.14101488 2025-11-20,22:24:34.000,324,11125798,6245,0,1763677473,13151.904563829994,28509.905216280007,53289.23883456 2025-11-20,22:24:35.000,324,11125794,6365,0,1763677474,13151.985399549994,34505.17618302,53289.2528088 2025-11-20,22:24:36.000,324,11125845,6284,0,1763677475,13152.12012575,30815.732032319997,53289.2877444 2025-11-20,22:24:38.000,324,11125782,6205,0,1763677477,13152.369369219996,25742.712841739994,53289.31569288001 2025-11-20,22:24:39.000,324,11125763,6525,0,1763677478,13152.483886490001,27126.22443945,53289.322680000005 2025-11-20,22:24:40.000,324,11125800,6045,0,1763677479,13152.557985899992,27126.168046410006,53289.32966712 2025-11-20,22:24:41.000,324,11125765,6725,0,1763677480,13152.659030549992,27587.357376660002,53289.36460272001 2025-11-20,22:24:42.000,324,11125795,6324,0,1763677481,13152.746602580002,31737.96266109,53289.40652544 2025-11-20,22:24:43.000,324,11125765,6645,0,1763677482,13152.867856159988,32199.095598300002,53289.38556408001 2025-11-20,22:24:44.000,324,11125751,6485,0,1763677483,13152.962164499993,25742.50136784,53289.4274868 2025-11-20,22:24:45.000,324,11125728,5884,0,1763677484,13153.090154389989,27126.027063810005,53289.46940952 2025-11-20,22:24:46.000,324,11125787,6324,0,1763677485,13153.17099010999,32660.143945949996,53289.47639664 2025-11-20,22:24:47.000,324,11125832,5965,0,1763677486,13153.23835321,30815.37957582,53289.52530648 2025-11-20,22:24:49.000,324,11125771,6485,0,1763677488,13153.46065144,32659.981815959996,53289.54626784 2025-11-20,22:24:50.000,324,11125803,6605,0,1763677489,13153.52127823,28048.20834867,53289.55325496001 2025-11-20,22:24:51.000,324,11125766,6005,0,1763677490,13153.662740740001,28509.277843710006,53289.560242080006 2025-11-20,22:24:52.000,324,11125803,6565,0,1763677491,13153.743576460001,30815.161052790005,53289.66504888 2025-11-20,22:24:53.000,324,11125773,6685,0,1763677492,13153.871566349997,26664.478227929998,53289.58120344001 2025-11-20,22:24:54.000,324,11125768,6245,0,1763677493,13153.965874690002,25742.00792874,53289.64408752 2025-11-20,22:24:55.000,324,11125773,6405,0,1763677494,13154.053446719998,28509.03112416,53289.727932960006 2025-11-20,22:24:56.000,324,11125767,6365,0,1763677495,13154.147755059988,25280.748107189997,53289.68601024 2025-11-20,22:24:57.000,324,11125830,6045,0,1763677496,13154.242063399994,26664.231508380006,53289.73492008 2025-11-20,22:24:58.000,324,11125812,5765,0,1763677497,13154.32963542999,33581.77539867,53289.76985568001 2025-11-20,22:25:00.000,324,11125825,6765,0,1763677499,13154.49130686999,32659.178215139997,53289.79780416001 2025-11-20,22:25:01.000,324,11125716,6084,0,1763677500,13154.565406279995,25741.458096600007,53289.8816496 2025-11-20,22:25:02.000,324,11125816,5925,0,1763677501,13154.65297830999,33120.184268009994,53289.92357232 2025-11-20,22:25:03.000,324,11125658,6124,0,1763677502,13154.747286649996,28969.494394020003,53289.91658520001 2025-11-20,22:25:04.000,324,11125765,6605,0,1763677503,13154.82138606,31736.482343790005,53290.00043064 2025-11-20,22:25:05.000,324,11125789,6284,0,1763677504,13154.861803920001,30352.766321310002,53289.993443520005 2025-11-20,22:25:06.000,324,11125767,6525,0,1763677505,13154.956112259992,32197.34036493,53290.0912632 2025-11-20,22:25:07.000,324,11125774,5925,0,1763677506,13155.016739049992,28507.839821190006,53290.0912632 2025-11-20,22:25:08.000,324,11125751,6365,0,1763677507,13155.111047389997,33119.47230588,53290.08427608001 2025-11-20,22:25:09.000,324,11125801,6324,0,1763677508,13155.171674179997,25740.598102739998,53290.18209576001 2025-11-20,22:25:11.000,324,11125750,6124,0,1763677510,13155.286191449988,31274.355479250007,53290.25895408 2025-11-20,22:25:12.000,324,11125747,6525,0,1763677511,13155.360290859993,31274.27793882,53290.231005600006 2025-11-20,22:25:13.000,324,11125793,6485,0,1763677512,13155.407445029989,30351.807639630002,53290.342799519996 2025-11-20,22:25:14.000,324,11125812,6405,0,1763677513,13155.468071819989,28506.993925589995,53290.39170936001 2025-11-20,22:25:15.000,324,11125731,6565,0,1763677514,13155.501753369994,25278.725006880006,53290.41267072 2025-11-20,22:25:16.000,324,11125830,6045,0,1763677515,13155.56911646999,28045.564924920007,53290.44061920001 2025-11-20,22:25:17.000,324,11125794,6084,0,1763677516,13155.602798019994,28045.423942320005,53290.510490399996 2025-11-20,22:25:18.000,324,11125774,6205,0,1763677517,13155.6566885,28967.59112892,53290.55940024001 2025-11-20,22:25:19.000,324,11125799,6485,0,1763677518,13155.724051599995,26661.616281149996,53290.57337448 2025-11-20,22:25:20.000,324,11125824,6284,0,1763677519,13155.75773315,28967.337360239995,53290.59433584 2025-11-20,22:25:22.000,324,11125783,6645,0,1763677521,13155.865514109995,32656.25282619,53290.69914264 2025-11-20,22:25:23.000,324,11125772,6124,0,1763677522,13155.89919566,28505.626394370003,53290.75503960001 2025-11-20,22:25:24.000,324,11125796,6165,0,1763677523,13155.95982245,33117.06150342,53290.81093656 2025-11-20,22:25:25.000,324,11125750,6045,0,1763677524,13156.00024031,26660.692845120007,53290.8598464 2025-11-20,22:25:26.000,324,11125783,6485,0,1763677525,13156.006976619996,28966.287039870003,53290.94369184001 2025-11-20,22:25:27.000,324,11125773,6405,0,1763677526,13156.02044924,24815.73814848,53290.86683352 2025-11-20,22:25:28.000,324,11125768,5925,0,1763677527,13156.087812339996,29888.320292999997,53290.86683352 2025-11-20,22:25:29.000,324,11125780,6124,0,1763677528,13156.148439129996,26660.065472550006,53290.929717600004 2025-11-20,22:25:30.000,324,11125786,6124,0,1763677529,13156.141702820001,32654.899393230007,53291.01356304 2025-11-20,22:25:31.000,324,11125722,6284,0,1763677530,13156.175384369992,28504.37164923,53291.118369840005 2025-11-20,22:25:33.000,324,11125763,6485,0,1763677532,13156.222538540002,24353.702922630007,53291.16029256001 2025-11-20,22:25:34.000,324,11125758,6245,0,1763677533,13156.262956400002,29426.242772369995,53291.16029256001 2025-11-20,22:25:35.000,324,11125807,6685,0,1763677534,13156.249483779997,34498.71213081,53291.19522816 2025-11-20,22:25:36.000,324,11125800,6245,0,1763677535,13156.337055809992,32192.793676080008,53291.244138 2025-11-20,22:25:37.000,324,11125773,6605,0,1763677536,13156.357264739992,28964.651641710007,53291.29304784 2025-11-20,22:25:38.000,324,11125742,6124,0,1763677537,13156.417891529993,31731.364675410005,53291.32798344001 2025-11-20,22:25:39.000,324,11125775,6565,0,1763677538,13156.465045700003,31270.11895212,53291.39785464001 2025-11-20,22:25:40.000,324,11125739,6445,0,1763677539,13156.539145109993,29425.432122419996,53291.39785464001 2025-11-20,22:25:41.000,324,11125701,6565,0,1763677540,13156.559354039993,25736.10780693,53291.44676448001 2025-11-20,22:25:42.000,324,11125762,6045,0,1763677541,13156.619980829993,30347.451277290005,53291.44676448001 2025-11-20,22:25:44.000,324,11125828,6324,0,1763677543,13156.74797071999,27580.421032740007,53291.551571280004 2025-11-20,22:25:45.000,324,11125796,6324,0,1763677544,13156.842279059994,27119.2105551,53291.54458416001 2025-11-20,22:25:46.000,324,11125799,6645,0,1763677545,13156.88943322999,28041.3072504,53291.53060992 2025-11-20,22:25:47.000,324,11125752,6124,0,1763677546,13156.97026894999,30346.943739929993,53291.58650688 2025-11-20,22:25:48.000,324,11125746,6245,0,1763677547,13157.003950499995,26657.74630878,53291.70528792 2025-11-20,22:25:49.000,324,11125784,6205,0,1763677548,13157.05110466999,24351.940640130008,53291.70528792 2025-11-20,22:25:50.000,324,11125756,6205,0,1763677549,13157.11846777,24813.087675600007,53291.719262160004 2025-11-20,22:25:51.000,324,11125753,6565,0,1763677550,13157.19256717999,33113.445299729996,53291.74721064 2025-11-20,22:25:52.000,324,11125813,6565,0,1763677551,13157.293611829991,32652.312362519995,53291.81708184 2025-11-20,22:25:53.000,324,11125809,6405,0,1763677552,13157.313820759991,37263.634685490004,53291.85201744 2025-11-20,22:25:55.000,324,11125782,6165,0,1763677554,13157.381183860001,26657.231722290002,53291.81009472001 2025-11-20,22:25:56.000,324,11125747,6685,0,1763677555,13157.421601720001,29885.155233629994,53291.92188864 2025-11-20,22:25:57.000,324,11125792,5965,0,1763677556,13157.502437440002,33113.06464671,53291.935862880004 2025-11-20,22:25:58.000,324,11125791,6605,0,1763677557,13157.488964819997,31729.574196390007,53291.99175984 2025-11-20,22:25:59.000,324,11125772,6124,0,1763677558,13157.529382679997,30807.21668328,53292.04066968 2025-11-20,22:26:00.000,324,11125845,6405,0,1763677559,13157.563064230002,33573.93676611,53292.03368256 2025-11-20,22:26:01.000,324,11125761,6405,0,1763677560,13157.650636259998,28040.122996560007,53292.06163104 2025-11-20,22:26:02.000,324,11125769,6765,0,1763677561,13157.630427329997,32651.487614309997,53292.11054088 2025-11-20,22:26:03.000,324,11125776,5925,0,1763677562,13157.650636259998,29423.444267760002,53292.14547648001 2025-11-20,22:26:04.000,324,11125729,6725,0,1763677563,13157.724735669988,33112.43727414,53292.1873992 2025-11-20,22:26:06.000,324,11125725,6525,0,1763677565,13157.751680909998,29423.13410604,53292.18041208 2025-11-20,22:26:07.000,324,11125712,6284,0,1763677566,13157.744944599988,29884.231797600005,53292.21534768001 2025-11-20,22:26:08.000,324,11125738,6084,0,1763677567,13157.744944599988,31267.53897054,53292.23630904001 2025-11-20,22:26:09.000,324,11125764,6084,0,1763677568,13157.744944599988,31728.573219929996,53292.341115840005 2025-11-20,22:26:10.000,324,11125763,6525,0,1763677569,13157.724735669988,32189.67796062,53292.34810296 2025-11-20,22:26:11.000,324,11125710,5884,0,1763677570,13157.684317810003,30345.068671350004,53292.35509008 2025-11-20,22:26:12.000,324,11125760,6124,0,1763677571,13157.630427329997,28500.452332949993,53292.34810296 2025-11-20,22:26:13.000,324,11125732,6045,0,1763677572,13157.610218399997,28500.353645130002,53292.45290976001 2025-11-20,22:26:14.000,324,11125737,6445,0,1763677573,13157.549591609997,25733.429137529994,53292.50181960001 2025-11-20,22:26:15.000,324,11125750,5925,0,1763677574,13157.502437440002,30805.799808149997,53292.51579384 2025-11-20,22:26:17.000,324,11125719,6685,0,1763677576,13157.394656479992,30344.497691819997,53292.57169080001 2025-11-20,22:26:18.000,324,11125754,6245,0,1763677577,13157.286875519996,28960.950848459994,53292.55072944001 2025-11-20,22:26:19.000,324,11125690,5925,0,1763677578,13157.212776109991,32649.922707449994,53292.59963928001 2025-11-20,22:26:20.000,324,11125795,6565,0,1763677579,13157.145413009996,26655.124032420004,53292.58566504 2025-11-20,22:26:21.000,324,11125810,6084,0,1763677580,13157.064577289995,31266.354716700007,53292.65553624 2025-11-20,22:26:22.000,324,11125823,6885,0,1763677581,13156.983741569995,28499.507749530007,53292.627587760006 2025-11-20,22:26:23.000,324,11125744,6284,0,1763677582,13156.92985108999,31727.297327399996,53292.63457488 2025-11-20,22:26:24.000,324,11125751,6525,0,1763677583,13156.82880643999,29882.723283779997,53292.627587760006 2025-11-20,22:26:25.000,324,11125743,6765,0,1763677584,13156.754707029999,29421.54100266,53292.676497600005 2025-11-20,22:26:26.000,324,11125763,6525,0,1763677585,13156.673871309999,29421.449363969994,53292.641562 2025-11-20,22:26:28.000,324,11125797,6645,0,1763677587,13156.613244519998,28037.94481539,53292.62060064001 2025-11-20,22:26:29.000,324,11125758,6405,0,1763677588,13156.566090349988,28960.210689810003,53292.58566504 2025-11-20,22:26:30.000,324,11125756,5925,0,1763677589,13156.518936179993,31265.7907863,53292.62060064001 2025-11-20,22:26:31.000,324,11125789,6525,0,1763677590,13156.478518319993,29421.280184849995,53292.62060064001 2025-11-20,22:26:32.000,324,11125732,5765,0,1763677591,13156.451573079998,32649.07681185,53292.641562 2025-11-20,22:26:33.000,324,11125725,6485,0,1763677592,13156.458309389993,31265.63570544,53292.59265216 2025-11-20,22:26:34.000,324,11125775,6725,0,1763677593,13156.458309389993,28037.726292360006,53292.606626400004 2025-11-20,22:26:35.000,324,11125540,5884,0,1763677594,13156.471782009998,29882.1875499,53292.578677920006 2025-11-20,22:26:36.000,324,11125699,6525,0,1763677595,13156.525672489988,31726.557168750005,53292.578677920006 2025-11-20,22:26:37.000,324,11125678,6045,0,1763677596,13156.518936179993,29882.131156860007,53292.606626400004 2025-11-20,22:26:39.000,324,11125785,6605,0,1763677598,13156.619980829993,29882.03246904,53292.578677920006 2025-11-20,22:26:40.000,324,11125730,6005,0,1763677599,13156.586299279988,32648.667962310006,53292.55072944001 2025-11-20,22:26:41.000,324,11125799,6525,0,1763677600,13156.599771899993,27115.171403610002,53292.557716560004 2025-11-20,22:26:42.000,324,11125743,6365,0,1763677601,13156.633453449998,27576.233849519995,53292.59265216 2025-11-20,22:26:43.000,324,11125764,6084,0,1763677602,13156.633453449998,27115.058617529998,53292.52278096 2025-11-20,22:26:44.000,324,11125760,6205,0,1763677603,13156.680607619994,29420.638714019995,53292.49483248 2025-11-20,22:26:45.000,324,11125731,6565,0,1763677604,13156.660398689994,29881.73640558,53292.52976808001 2025-11-20,22:26:46.000,324,11125748,5965,0,1763677605,13156.707552859989,27575.951884320006,53292.578677920006 2025-11-20,22:26:47.000,324,11125732,5965,0,1763677606,13156.76817964999,28959.259057260002,53292.61361352 2025-11-20,22:26:48.000,324,11125755,6245,0,1763677607,13156.74797071999,26653.636665989994,53292.578677920006 2025-11-20,22:26:50.000,324,11125722,5925,0,1763677609,13156.842279059994,34031.404155719996,53292.63457488 2025-11-20,22:26:51.000,324,11125780,6005,0,1763677610,13156.86922429999,32186.893554270006,53292.55072944001 2025-11-20,22:26:52.000,324,11125763,6645,0,1763677611,13156.84901536999,28497.879400499995,53292.58566504 2025-11-20,22:26:53.000,324,11125793,6565,0,1763677612,13156.842279059994,23886.634617960008,53292.59963928001 2025-11-20,22:26:54.000,324,11125832,6084,0,1763677613,13156.86922429999,29419.976095799997,53292.52976808001 2025-11-20,22:26:55.000,324,11125849,6324,0,1763677614,13156.82880643999,31725.49979925,53292.52278096 2025-11-20,22:26:56.000,324,11125778,6084,0,1763677615,13156.842279059994,28497.689073989997,53292.5367552 2025-11-20,22:26:57.000,324,11125782,6124,0,1763677616,13156.80859750999,27575.458445220007,53292.48784536 2025-11-20,22:26:58.000,324,11125781,6565,0,1763677617,13156.83554275,28958.751519900004,53292.47387112 2025-11-20,22:26:59.000,324,11125726,6205,0,1763677618,13156.82880643999,33108.863365230005,53292.55072944001 2025-11-20,22:27:01.000,324,11125812,6165,0,1763677620,13156.78838857999,31725.394062299994,53292.59265216 2025-11-20,22:27:02.000,324,11125813,6525,0,1763677621,13156.815333819999,30342.07984023,53292.578677920006 2025-11-20,22:27:03.000,324,11125734,6084,0,1763677622,13156.822070129994,32647.716329760005,53292.62060064001 2025-11-20,22:27:04.000,324,11125755,6485,0,1763677623,13156.781652269994,30803.2268757,53292.55072944001 2025-11-20,22:27:05.000,324,11125795,6605,0,1763677624,13156.80859750999,34953.282327990004,53292.52976808001 2025-11-20,22:27:06.000,324,11125745,6565,0,1763677625,13156.781652269994,25730.98308942,53292.58566504 2025-11-20,22:27:07.000,324,11125740,6324,0,1763677626,13156.781652269994,30803.269170479995,53292.55072944001 2025-11-20,22:27:08.000,324,11125765,6645,0,1763677627,13156.78838857999,25730.96899116,53292.55072944001 2025-11-20,22:27:09.000,324,11125788,6045,0,1763677628,13156.754707029999,26192.1089775,53292.508806720005 2025-11-20,22:27:10.000,324,11125775,6645,0,1763677629,13156.76817964999,28497.632680950002,53292.58566504 2025-11-20,22:27:12.000,324,11125778,6084,0,1763677631,13156.727761789989,29419.835113199995,53292.606626400004 2025-11-20,22:27:13.000,324,11125743,6525,0,1763677632,13156.761443339994,27575.303364360007,53292.641562 2025-11-20,22:27:14.000,324,11125727,6445,0,1763677633,13156.741234409994,23425.304305109996,53292.63457488 2025-11-20,22:27:15.000,324,11125766,6124,0,1763677634,13156.714289169999,28497.49169835,53292.65553624 2025-11-20,22:27:16.000,324,11125767,6525,0,1763677635,13156.700816549994,30803.04359832,53292.57169080001 2025-11-20,22:27:17.000,324,11125793,6605,0,1763677636,13156.673871309999,28036.302368100005,53292.62060064001 2025-11-20,22:27:18.000,324,11125802,6165,0,1763677637,13156.619980829993,28036.323515490003,53292.66951048001 2025-11-20,22:27:19.000,324,11125810,6284,0,1763677638,13156.593035589998,29419.644786689998,53292.62060064001 2025-11-20,22:27:20.000,324,11125808,6205,0,1763677639,13156.593035589998,29880.74952738,53292.578677920006 2025-11-20,22:27:21.000,324,11125803,6685,0,1763677640,13156.572826659998,28036.224827669997,53292.55072944001 2025-11-20,22:27:23.000,324,11125776,6124,0,1763677642,13156.532408799998,32647.399118910005,53292.52278096 2025-11-20,22:27:24.000,324,11125793,6765,0,1763677643,13156.512199869998,30341.797875029995,53292.61361352 2025-11-20,22:27:25.000,324,11125715,6525,0,1763677644,13156.491990939998,28036.224827669997,53292.62060064001 2025-11-20,22:27:26.000,324,11125830,6124,0,1763677645,13156.512199869998,30802.930812239996,53292.61361352 2025-11-20,22:27:27.000,324,11125779,6765,0,1763677646,13156.478518319993,31725.18963753,53292.52278096 2025-11-20,22:27:28.000,324,11125775,6525,0,1763677647,13156.471782009998,30341.91066111,53292.66252336 2025-11-20,22:27:29.000,324,11125734,6165,0,1763677648,13156.438100459993,39103.10515899,53292.65553624 2025-11-20,22:27:30.000,324,11125737,6645,0,1763677649,13156.451573079998,31264.134240750005,53292.65553624 2025-11-20,22:27:31.000,324,11125753,6605,0,1763677650,13156.431364149998,28958.49775122,53292.64854912001 2025-11-20,22:27:32.000,324,11125758,6005,0,1763677651,13156.411155219997,27114.050591940002,53292.59265216 2025-11-20,22:27:34.000,324,11125747,6525,0,1763677653,13156.370737359997,29880.742478250002,53292.54374232 2025-11-20,22:27:35.000,324,11125643,6445,0,1763677654,13156.330319499997,25730.743419000006,53292.63457488 2025-11-20,22:27:36.000,324,11125776,5925,0,1763677655,13156.357264739992,27575.289266099993,53292.641562 2025-11-20,22:27:37.000,324,11125711,6605,0,1763677656,13156.343792120002,30803.071794839998,53292.68348472 2025-11-20,22:27:38.000,324,11125756,6084,0,1763677657,13156.316846879992,23886.310357979994,53292.69047184 2025-11-20,22:27:39.000,324,11125700,6324,0,1763677658,13156.276429019992,30342.030496320003,53292.57169080001 2025-11-20,22:27:40.000,324,11125761,6565,0,1763677659,13156.269692709997,31725.429307950006,53292.606626400004 2025-11-20,22:27:41.000,324,11125743,6645,0,1763677660,13156.283165330002,27114.39599931,53292.606626400004 2025-11-20,22:27:42.000,324,11125772,6045,0,1763677661,13156.249483779997,28497.766614420005,53292.578677920006 2025-11-20,22:27:43.000,324,11125719,6485,0,1763677662,13156.242747470002,32186.738473410005,53292.65553624 2025-11-20,22:27:45.000,324,11125754,6245,0,1763677664,13156.168648059996,29420.145274919996,53292.641562 2025-11-20,22:27:46.000,324,11125775,6605,0,1763677665,13156.182120680001,26653.516830780005,53292.63457488 2025-11-20,22:27:47.000,324,11125725,6565,0,1763677666,13156.148439129996,29881.39099821,53292.57169080001 2025-11-20,22:27:48.000,324,11125715,6485,0,1763677667,13156.155175439992,27575.930736930008,53292.5367552 2025-11-20,22:27:49.000,324,11125720,6045,0,1763677668,13156.121493890001,33109.37795172,53292.57169080001 2025-11-20,22:27:50.000,324,11125741,6565,0,1763677669,13156.074339719991,32187.253059900002,53292.59265216 2025-11-20,22:27:51.000,324,11125766,6124,0,1763677670,13156.108021269996,29881.687061670003,53292.62060064001 2025-11-20,22:27:52.000,324,11125701,6525,0,1763677671,13156.114757579991,30342.827048010004,53292.62060064001 2025-11-20,22:27:53.000,324,11125740,6045,0,1763677672,13156.067603409996,31726.261105290003,53292.58566504 2025-11-20,22:27:54.000,324,11125704,6124,0,1763677673,13156.033921859991,32648.611569269997,53292.59265216 2025-11-20,22:27:56.000,324,11125731,6565,0,1763677675,13156.00024031,27576.381881249996,53292.58566504 2025-11-20,22:27:57.000,324,11125732,5925,0,1763677676,13155.946349829996,28037.62055541,53292.578677920006 2025-11-20,22:27:58.000,324,11125716,6205,0,1763677677,13155.91940459,27576.50876559,53292.641562 2025-11-20,22:27:59.000,324,11125740,6124,0,1763677678,13155.81162362999,29421.089858339998,53292.57169080001 2025-11-20,22:28:00.000,324,11125732,5805,0,1763677679,13155.77794208,29882.35672902,53292.58566504 2025-11-20,22:28:01.000,324,11125748,6084,0,1763677680,13155.67016111999,29882.441318580008,53292.59265216 2025-11-20,22:28:02.000,324,11125743,6565,0,1763677681,13155.63647957,28960.26003372,53292.54374232 2025-11-20,22:28:03.000,324,11125686,6324,0,1763677682,13155.582589089994,32649.457464870007,53292.59963928001 2025-11-20,22:28:04.000,324,11125790,6124,0,1763677683,13155.481544439994,30805.052600370007,53292.557716560004 2025-11-20,22:28:05.000,324,11125613,6565,0,1763677684,13155.407445029989,28038.332517539995,53292.52976808001 2025-11-20,22:28:07.000,324,11125854,6284,0,1763677686,13155.319872999993,28038.45235275,53292.51579384 2025-11-20,22:28:08.000,324,11125810,6005,0,1763677687,13155.218828349993,29883.118035060004,53292.5367552 2025-11-20,22:28:09.000,324,11125843,6605,0,1763677688,13155.104311080002,26655.208621979997,53292.459896880006 2025-11-20,22:28:10.000,324,11125810,6084,0,1763677689,13155.030211669997,28038.706121430005,53292.45290976001 2025-11-20,22:28:11.000,324,11125823,6565,0,1763677690,13154.942639640001,32188.980096750005,53292.466884 2025-11-20,22:28:12.000,324,11125805,6365,0,1763677691,13154.855067609991,27116.602377000003,53292.43194840001 2025-11-20,22:28:13.000,324,11125798,6284,0,1763677692,13154.747286649996,26655.518783699998,53292.438935520004 2025-11-20,22:28:14.000,324,11125773,6565,0,1763677693,13154.67992355,29883.533933729996,53292.390025680004 2025-11-20,22:28:15.000,324,11125782,6284,0,1763677694,13154.57214258999,27577.890395070004,53292.38303856001 2025-11-20,22:28:16.000,324,11125773,6485,0,1763677695,13154.47783425,31266.939794489997,53292.41797416 2025-11-20,22:28:18.000,324,11125824,6045,0,1763677697,13154.343108049994,34956.07378347,53292.3271416 2025-11-20,22:28:19.000,324,11125760,6165,0,1763677698,13154.242063399994,30805.976036399996,53292.3271416 2025-11-20,22:28:20.000,324,11125752,6245,0,1763677699,13154.161227679993,29883.773604150003,53292.292206000006 2025-11-20,22:28:21.000,324,11125747,6205,0,1763677700,13154.033237789998,32189.34665151,53292.2572704 2025-11-20,22:28:22.000,324,11125773,6525,0,1763677701,13153.959138379993,25733.52782535,53292.222334800004 2025-11-20,22:28:23.000,324,11125726,6245,0,1763677702,13153.864830040002,29883.689014589996,53292.22932192 2025-11-20,22:28:24.000,324,11125806,6245,0,1763677703,13153.743576460001,26194.66781169,53292.16643784001 2025-11-20,22:28:25.000,324,11125790,6165,0,1763677704,13153.662740740001,30344.913590490003,53292.18041208 2025-11-20,22:28:26.000,324,11125737,6565,0,1763677705,13153.528014539996,23889.165255629996,53292.09656664001 2025-11-20,22:28:27.000,324,11125734,6124,0,1763677706,13153.467387749995,28039.347592260005,53292.06861816001 2025-11-20,22:28:29.000,324,11125787,6605,0,1763677708,13153.25856214,29422.957877790002,53291.96381136 2025-11-20,22:28:30.000,324,11125770,6165,0,1763677709,13153.144044869994,33112.12711242,53291.97079848 2025-11-20,22:28:31.000,324,11125796,6165,0,1763677710,13153.063209149994,30806.476524629994,53291.935862880004 2025-11-20,22:28:32.000,324,11125765,6485,0,1763677711,13152.948691879988,29884.323436289997,53291.92188864 2025-11-20,22:28:33.000,324,11125753,6405,0,1763677712,13152.800493059993,24350.840975850006,53291.8729788 2025-11-20,22:28:34.000,324,11125749,6725,0,1763677713,13152.712921029997,30345.667847400007,53291.85201744 2025-11-20,22:28:35.000,324,11125737,6324,0,1763677714,13152.557985899992,28962.388870979994,53291.81009472001 2025-11-20,22:28:36.000,324,11125751,6485,0,1763677715,13152.470413869996,32190.396971880007,53291.768172000004 2025-11-20,22:28:37.000,324,11125785,6685,0,1763677716,13152.389578149996,34496.20968966,53291.740223520006 2025-11-20,22:28:38.000,324,11125762,6084,0,1763677717,13152.27506087999,30346.006205640006,53291.71227504001 2025-11-20,22:28:40.000,324,11125739,6365,0,1763677719,13152.025817409994,29423.923608600002,53291.59349400001 2025-11-20,22:28:41.000,324,11125806,6324,0,1763677720,13151.924772759994,29885.134086239996,53291.572532640006 2025-11-20,22:28:42.000,324,11125709,6485,0,1763677721,13151.769837629989,29424.078689460002,53291.53759704 2025-11-20,22:28:43.000,324,11125759,6365,0,1763677722,13151.675529289998,26196.1269816,53291.453751600005 2025-11-20,22:28:44.000,324,11125808,6245,0,1763677723,13151.561012019993,33113.37480843,53291.49567432001 2025-11-20,22:28:45.000,324,11125786,6284,0,1763677724,13151.433022129997,33574.56413868,53291.47471296001 2025-11-20,22:28:46.000,324,11125779,6565,0,1763677725,13151.331977479997,32652.333509909993,53291.46073872 2025-11-20,22:28:47.000,324,11125755,6685,0,1763677726,13151.244405450001,26657.633522699995,53291.34195768 2025-11-20,22:28:48.000,324,11125826,5884,0,1763677727,13151.109679249996,33113.69201928,53291.36291904 2025-11-20,22:28:49.000,324,11125839,6725,0,1763677728,13150.988425669995,28963.495584389995,53291.27907360001 2025-11-20,22:28:51.000,324,11125763,6365,0,1763677730,13150.77960006,29424.790651589996,53291.29304784 2025-11-20,22:28:52.000,324,11125592,5884,0,1763677731,13150.678555409999,28502.63756325,53291.19522816 2025-11-20,22:28:53.000,324,11125811,6485,0,1763677732,13150.570774449989,26197.008122850006,53291.13234408 2025-11-20,22:28:54.000,324,11125727,6565,0,1763677733,13150.415839319998,30347.401933379995,53291.11138272001 2025-11-20,22:28:55.000,324,11125765,6645,0,1763677734,13150.287849430002,26197.177301970005,53291.1043956 2025-11-20,22:28:56.000,324,11125804,5925,0,1763677735,13150.227222640002,27119.612355510006,53291.069460000006 2025-11-20,22:28:57.000,324,11125712,6165,0,1763677736,13150.085760130001,29425.446220679994,53290.999588800005 2025-11-20,22:28:58.000,324,11125732,6284,0,1763677737,13149.977979169991,28503.26493582,53290.98561456 2025-11-20,22:28:59.000,324,11125820,6245,0,1763677738,13149.809571419995,31731.308282369995,53290.93670472 2025-11-20,22:29:00.000,324,11125753,6445,0,1763677739,13149.75568093999,31731.477461489994,53290.81093656 2025-11-20,22:29:02.000,324,11125785,6324,0,1763677741,13149.56032795,29425.819824570004,53290.75503960001 2025-11-20,22:29:03.000,324,11125785,6485,0,1763677742,13149.479492229999,28964.672789100005,53290.7899752 2025-11-20,22:29:04.000,324,11125821,6685,0,1763677743,13149.364974959994,29425.911463259996,53290.70612976001 2025-11-20,22:29:05.000,324,11125777,6525,0,1763677744,13149.290875549988,26659.078594349994,53290.678181279996 2025-11-20,22:29:06.000,324,11125812,5845,0,1763677745,13149.189830900003,30348.32536941,53290.62927144 2025-11-20,22:29:07.000,324,11125766,6405,0,1763677746,13149.115731489997,28503.850013610005,53290.57337448 2025-11-20,22:29:08.000,324,11125787,6525,0,1763677747,13149.082049939992,31270.866159900004,53290.53843888001 2025-11-20,22:29:09.000,324,11125817,6405,0,1763677748,13149.007950530002,28042.879206390004,53290.51747752001 2025-11-20,22:29:10.000,324,11125837,6485,0,1763677749,13148.954060049997,28042.90035378,53290.4755548 2025-11-20,22:29:11.000,324,11125815,6124,0,1763677750,13148.893433259997,29426.397853229995,53290.496516160005 2025-11-20,22:29:13.000,324,11125790,6165,0,1763677752,13148.778915989991,31732.19647275,53290.43363208 2025-11-20,22:29:14.000,324,11125803,6605,0,1763677753,13148.718289199991,26659.515640409998,53290.342799519996 2025-11-20,22:29:15.000,324,11125773,6525,0,1763677754,13148.711552889996,27120.578086320005,53290.34978664001 2025-11-20,22:29:16.000,324,11125833,6525,0,1763677755,13148.65766240999,34037.90345358,53290.3358124 2025-11-20,22:29:17.000,324,11125745,6725,0,1763677756,13148.63745347999,27581.746269180003,53290.28690256 2025-11-20,22:29:18.000,324,11125802,6084,0,1763677757,13148.55661775999,31732.020244500003,53290.231005600006 2025-11-20,22:29:19.000,324,11125807,6645,0,1763677758,13148.53640882999,27120.592184580004,53290.25196696001 2025-11-20,22:29:20.000,324,11125749,6245,0,1763677759,13148.448836799995,31270.950749459997,53290.18908288 2025-11-20,22:29:21.000,324,11125777,6445,0,1763677760,13148.408418939995,28042.879206390004,53290.1261988 2025-11-20,22:29:22.000,324,11125708,6365,0,1763677761,13148.327583219994,32654.398904999995,53290.08427608001 2025-11-20,22:29:24.000,324,11125766,6205,0,1763677763,13148.186120709994,26659.522689539997,53289.98645640001 2025-11-20,22:29:25.000,324,11125797,6605,0,1763677764,13148.138966539998,33576.848056799994,53290.01440488001 2025-11-20,22:29:26.000,324,11125789,6605,0,1763677765,13148.037921889998,31732.288111439993,53289.97248216 2025-11-20,22:29:27.000,324,11125859,6805,0,1763677766,13148.037921889998,33115.82085654,53289.96549504001 2025-11-20,22:29:28.000,324,11125786,6084,0,1763677767,13147.930140930002,27120.902346300005,53289.88863672001 2025-11-20,22:29:29.000,324,11125827,6685,0,1763677768,13147.869514140002,30349.016184149994,53289.86767536001 2025-11-20,22:29:30.000,324,11125805,6685,0,1763677769,13147.856041519997,27582.126922199997,53289.8816496 2025-11-20,22:29:31.000,324,11125768,6124,0,1763677770,13147.761733179992,33116.011183049995,53289.8117784 2025-11-20,22:29:32.000,324,11125778,6365,0,1763677771,13147.721315319992,24815.301102419995,53289.78382992 2025-11-20,22:29:33.000,324,11125799,6645,0,1763677772,13147.680897459992,26659.896293430007,53289.74889432001 2025-11-20,22:29:35.000,324,11125827,6485,0,1763677774,13147.613534359996,28043.443136789996,53289.66504888 2025-11-20,22:29:36.000,324,11125750,6165,0,1763677775,13147.552907569996,28504.611319649994,53289.58120344001 2025-11-20,22:29:37.000,324,11125786,6084,0,1763677776,13147.52596233,28965.779502510006,53289.60216480001 2025-11-20,22:29:38.000,324,11125783,6485,0,1763677777,13147.48554447,33116.187411299994,53289.60216480001 2025-11-20,22:29:39.000,324,11125749,6525,0,1763677778,13147.47880815999,28043.562972,53289.57421632 2025-11-20,22:29:40.000,324,11125707,6445,0,1763677779,13147.472071849996,27121.226606280004,53289.57421632 2025-11-20,22:29:41.000,324,11125780,6005,0,1763677780,13147.411445059995,32655.089719740005,53289.539280720004 2025-11-20,22:29:42.000,324,11125770,6084,0,1763677781,13147.41818136999,30349.326345869995,53289.55325496001 2025-11-20,22:29:43.000,324,11125803,6445,0,1763677782,13147.41818136999,29426.954734500003,53289.46242240001 2025-11-20,22:29:44.000,324,11125756,6205,0,1763677783,13147.391236129995,27582.394789140002,53289.441461040005 2025-11-20,22:29:46.000,324,11125829,6725,0,1763677785,13147.499017089991,28965.85704294,53289.39953832 2025-11-20,22:29:47.000,324,11125812,6005,0,1763677786,13147.573116499996,30810.452233949996,53289.37857696 2025-11-20,22:29:48.000,324,11125800,6124,0,1763677787,13147.600061739991,28965.758355119993,53289.41351256001 2025-11-20,22:29:49.000,324,11125817,6685,0,1763677788,13147.640479599992,33577.24985721,53289.36460272001 2025-11-20,22:29:50.000,324,11125771,6525,0,1763677789,13147.728051630002,32193.646620810003,53289.35062848 2025-11-20,22:29:51.000,324,11125817,6485,0,1763677790,13147.829096280002,26198.608275360006,53289.336654239996 2025-11-20,22:29:52.000,324,11125788,6165,0,1763677791,13147.876250449997,25276.20846747,53289.30171864 2025-11-20,22:29:53.000,324,11125801,6885,0,1763677792,13147.896459379997,29426.531786699998,53289.28075728 2025-11-20,22:29:54.000,324,11125761,6685,0,1763677793,13148.004240339993,32193.329409960003,53289.31569288001 2025-11-20,22:29:55.000,324,11125801,6685,0,1763677794,13148.017712959998,28965.21557211,53289.29473152001 2025-11-20,22:29:57.000,324,11125785,6885,0,1763677796,13148.165911779994,31270.993044240007,53289.2877444 2025-11-20,22:29:58.000,324,11125751,6525,0,1763677797,13148.240011189999,31732.140079710007,53289.31569288001 2025-11-20,22:29:59.000,324,11125746,6205,0,1763677798,13148.280429049999,31732.147128840006,53289.30870576 2025-11-20,22:30:00.000,324,11125784,6245,0,1763677799,13148.408418939995,34498.98704688001,53289.24582168001 2025-11-20,22:30:01.000,324,11125796,6005,0,1763677800,13148.408418939995,29887.573085220007,53289.24582168001 2025-11-20,22:30:02.000,324,11125722,6284,0,1763677801,13148.448836799995,31732.154177970006,53289.24582168001 2025-11-20,22:30:03.000,324,11125788,6324,0,1763677802,13148.48251835,28965.279014280008,53289.2528088 2025-11-20,22:30:04.000,324,11125800,6405,0,1763677803,13148.49599096999,19742.260764449995,53289.23883456 2025-11-20,22:30:05.000,324,11125767,6565,0,1763677804,13148.583563,28504.20951924,53289.25979592 2025-11-20,22:30:06.000,324,11125690,5725,0,1763677805,13148.650926099996,28043.06248377,53289.2528088 2025-11-20,22:30:08.000,324,11125823,6725,0,1763677807,13148.72502551,28965.51163557,53289.25979592 2025-11-20,22:30:09.000,324,11125747,6685,0,1763677808,13148.772179679996,28043.154122460008,53289.30870576 2025-11-20,22:30:10.000,324,11125806,6045,0,1763677809,13148.826070160001,28965.546881219998,53289.168963359996 2025-11-20,22:30:11.000,324,11125797,6645,0,1763677810,13148.853015399996,26659.82580213,53289.203898960004 2025-11-20,22:30:12.000,324,11125770,5884,0,1763677811,13148.913642189997,27120.993984989997,53289.19691184001 2025-11-20,22:30:13.000,324,11125844,6005,0,1763677812,13148.960796359992,31732.53483099,53289.19691184001 2025-11-20,22:30:14.000,324,11125811,6765,0,1763677813,13149.068577320002,29887.918492590004,53289.17595048001 2025-11-20,22:30:15.000,324,11125839,6725,0,1763677814,13149.082049939992,29426.757358860006,53289.21088608 2025-11-20,22:30:16.000,324,11125817,6565,0,1763677815,13149.135940419997,29426.82080103,53289.1130664 2025-11-20,22:30:17.000,324,11125785,6685,0,1763677816,13149.176358279998,29887.95373824,53289.16197624 2025-11-20,22:30:19.000,324,11125765,6525,0,1763677818,13149.311084479988,27121.057427160005,53289.21088608 2025-11-20,22:30:20.000,324,11125776,6245,0,1763677819,13149.358238649998,28043.471333309993,53289.224860320006 2025-11-20,22:30:21.000,324,11125754,6245,0,1763677820,13149.351502339989,32193.879242099996,53289.23883456 2025-11-20,22:30:22.000,324,11125763,6725,0,1763677821,13149.466019609994,26198.932535340005,53289.168963359996 2025-11-20,22:30:23.000,324,11125757,6725,0,1763677822,13149.49296484999,29888.242752570004,53289.25979592 2025-11-20,22:30:24.000,324,11125812,5925,0,1763677823,13149.506437469994,26199.052370549995,53289.168963359996 2025-11-20,22:30:25.000,324,11125805,6485,0,1763677824,13149.567064259994,22048.630363500008,53289.224860320006 2025-11-20,22:30:26.000,324,11125826,6165,0,1763677825,13149.65463628999,28504.85099007,53289.16197624 2025-11-20,22:30:27.000,324,11125823,6284,0,1763677826,13149.67484521999,30810.621413069995,53289.23883456 2025-11-20,22:30:28.000,324,11125819,6445,0,1763677827,13149.74220832,27121.43808018,53289.21787320001 2025-11-20,22:30:30.000,324,11125784,6084,0,1763677829,13149.92408869,32194.125961650003,53289.203898960004 2025-11-20,22:30:31.000,324,11125830,6124,0,1763677830,13149.991451789996,32194.090716000006,53289.18992472 2025-11-20,22:30:32.000,324,11125821,6365,0,1763677831,13150.072287509996,26199.087616200006,53289.21088608 2025-11-20,22:30:33.000,324,11125769,6485,0,1763677832,13150.072287509996,28043.661659820005,53289.21787320001 2025-11-20,22:30:34.000,324,11125863,6605,0,1763677833,13150.132914299997,32194.062519479994,53289.18992472 2025-11-20,22:30:35.000,324,11125767,6685,0,1763677834,13150.186804780002,27121.367588880006,53289.168963359996 2025-11-20,22:30:36.000,324,11125728,6245,0,1763677835,13150.233958949997,32194.076617740007,53289.18992472 2025-11-20,22:30:37.000,324,11125811,6445,0,1763677836,13150.294585739997,32655.244800600005,53289.1829376 2025-11-20,22:30:38.000,324,11125828,6084,0,1763677837,13150.361948839993,28965.82884642,53289.203898960004 2025-11-20,22:30:39.000,324,11125736,5925,0,1763677838,13150.409103010003,30349.354542390007,53289.19691184001 2025-11-20,22:30:41.000,324,11125797,6605,0,1763677840,13150.550565519989,26198.897289689994,53289.23184744 2025-11-20,22:30:42.000,324,11125836,6124,0,1763677841,13150.543829209993,32655.12496539,53289.224860320006 2025-11-20,22:30:43.000,324,11125759,6725,0,1763677842,13150.590983379989,31732.732206629997,53289.24582168001 2025-11-20,22:30:44.000,324,11125822,5965,0,1763677843,13150.590983379989,32654.99103192,53289.2877444 2025-11-20,22:30:45.000,324,11125808,6165,0,1763677844,13150.617928619999,27121.156114979996,53289.21088608 2025-11-20,22:30:46.000,324,11125760,6045,0,1763677845,13150.678555409999,25276.53272745,53289.29473152001 2025-11-20,22:30:47.000,324,11125791,6525,0,1763677846,13150.678555409999,30349.192412400007,53289.26678304001 2025-11-20,22:30:48.000,324,11125822,6324,0,1763677847,13150.665082789994,27121.043328900007,53289.26678304001 2025-11-20,22:30:49.000,324,11125756,6324,0,1763677848,13150.665082789994,26659.910391690006,53289.30870576 2025-11-20,22:30:50.000,324,11125783,6565,0,1763677849,13150.69202802999,27582.126922199997,53289.2528088 2025-11-20,22:30:52.000,324,11125776,6084,0,1763677851,13150.698764339999,28504.470337050006,53289.31569288001 2025-11-20,22:30:53.000,324,11125847,6365,0,1763677852,13150.665082789994,30348.95979111,53289.28075728 2025-11-20,22:30:54.000,324,11125790,6284,0,1763677853,13150.685291719994,28504.39984575,53289.26678304001 2025-11-20,22:30:55.000,324,11125766,6084,0,1763677854,13150.698764339999,30810.043384410004,53289.273770160005 2025-11-20,22:30:56.000,324,11125782,6124,0,1763677855,13150.71223695999,36343.93469439,53289.2877444 2025-11-20,22:30:57.000,324,11125751,6284,0,1763677856,13150.73244588999,28043.111827679997,53289.26678304001 2025-11-20,22:30:58.000,324,11125788,6084,0,1763677857,13150.698764339999,28504.20951924,53289.29473152001 2025-11-20,22:30:59.000,324,11125778,6045,0,1763677858,13150.77286374999,27581.92249743,53289.3576156 2025-11-20,22:31:00.000,324,11125687,6565,0,1763677859,13150.75265481999,32193.385802999997,53289.273770160005 2025-11-20,22:31:01.000,324,11125777,6405,0,1763677860,13150.786336369994,30348.78356286,53289.273770160005 2025-11-20,22:31:03.000,324,11125777,6605,0,1763677862,13150.806545299994,24353.731119150005,53289.31569288001 2025-11-20,22:31:04.000,324,11125777,6645,0,1763677863,13150.87390839999,29426.390804099996,53289.35062848 2025-11-20,22:31:05.000,324,11125806,6045,0,1763677864,13150.887381019995,27120.662675879998,53289.34364136001 2025-11-20,22:31:06.000,324,11125764,6045,0,1763677865,13150.91432625999,34037.95279749,53289.31569288001 2025-11-20,22:31:07.000,324,11125789,7085,0,1763677866,13150.948007809995,28965.22262124,53289.26678304001 2025-11-20,22:31:08.000,324,11125781,6725,0,1763677867,13150.99516197999,29887.439151750004,53289.35062848 2025-11-20,22:31:09.000,324,11125771,6645,0,1763677868,13150.96148043,31270.845012510006,53289.34364136001 2025-11-20,22:31:10.000,324,11125752,6124,0,1763677869,13151.03557983999,32193.139083450005,53289.336654239996 2025-11-20,22:31:11.000,324,11125773,6645,0,1763677870,13151.08273401,28965.123933420007,53289.3576156 2025-11-20,22:31:12.000,324,11125772,6005,0,1763677871,13151.089470319996,29426.122937160006,53289.30870576 2025-11-20,22:31:14.000,324,11125779,6885,0,1763677873,13151.136624489991,31270.689931650006,53289.34364136001 2025-11-20,22:31:15.000,324,11125827,6765,0,1763677874,13151.129888179996,28042.61133945,53289.32966712 2025-11-20,22:31:16.000,324,11125800,6124,0,1763677875,13151.170306039996,28503.716080140002,53289.30870576 2025-11-20,22:31:17.000,324,11125787,6925,0,1763677876,13151.197251279991,24814.405862910004,53289.26678304001 2025-11-20,22:31:18.000,324,11125745,6365,0,1763677877,13151.18377866,32192.786626949994,53289.31569288001 2025-11-20,22:31:19.000,324,11125762,5965,0,1763677878,13151.217460209991,28042.385767290005,53289.37857696 2025-11-20,22:31:20.000,324,11125807,6645,0,1763677879,13151.210723899996,32192.638595220007,53289.38556408001 2025-11-20,22:31:21.000,324,11125840,6005,0,1763677880,13151.298295929992,32192.596300439996,53289.392551200006 2025-11-20,22:31:22.000,324,11125791,6645,0,1763677881,13151.271350689996,34498.324428659995,53289.37857696 2025-11-20,22:31:23.000,324,11125759,6485,0,1763677882,13151.311768549996,26197.635495420007,53289.32966712 2025-11-20,22:31:25.000,324,11125823,6605,0,1763677884,13151.358922719992,32192.469416099993,53289.41351256001 2025-11-20,22:31:26.000,324,11125736,5805,0,1763677885,13151.358922719992,33114.67889748,53289.37857696 2025-11-20,22:31:27.000,324,11125846,6124,0,1763677886,13151.358922719992,30808.96486752,53289.371589840004 2025-11-20,22:31:28.000,324,11125747,6605,0,1763677887,13151.345450100001,29886.635550930005,53289.44844816 2025-11-20,22:31:29.000,324,11125827,6525,0,1763677888,13151.365659030002,24813.94766946,53289.40652544 2025-11-20,22:31:30.000,324,11125755,6245,0,1763677889,13151.325241170001,28964.221644780002,53289.38556408001 2025-11-20,22:31:31.000,324,11125754,6005,0,1763677890,13151.352186409997,27580.66775229,53289.40652544 2025-11-20,22:31:32.000,324,11125824,5965,0,1763677891,13151.352186409997,29886.332438340003,53289.392551200006 2025-11-20,22:31:33.000,324,11125888,6205,0,1763677892,13151.318504859992,27580.590211860006,53289.36460272001 2025-11-20,22:31:34.000,324,11125799,6645,0,1763677893,13151.352186409997,30347.430129900007,53289.441461040005 2025-11-20,22:31:36.000,324,11125790,6284,0,1763677895,13151.318504859992,30347.451277290005,53289.46242240001 2025-11-20,22:31:37.000,324,11125842,6045,0,1763677896,13151.264614380001,28964.010170880007,53289.41351256001 2025-11-20,22:31:38.000,324,11125851,6725,0,1763677897,13151.264614380001,31730.962874999997,53289.46940952 2025-11-20,22:31:39.000,324,11125832,5645,0,1763677898,13151.251141759996,33114.32644098,53289.48338376001 2025-11-20,22:31:40.000,324,11125879,6845,0,1763677899,13151.177042349991,28964.031318270005,53289.46940952 2025-11-20,22:31:41.000,324,11125756,6084,0,1763677900,13151.190514969996,29886.318340080004,53289.52530648 2025-11-20,22:31:42.000,324,11125862,6165,0,1763677901,13151.10294294,22508.043312990005,53289.46940952 2025-11-20,22:31:43.000,324,11125782,6205,0,1763677902,13151.04231615,29425.164255480006,53289.497358 2025-11-20,22:31:44.000,324,11125861,6445,0,1763677903,13151.01537090999,31269.745348230004,53289.497358 2025-11-20,22:31:45.000,324,11125767,6645,0,1763677904,13150.968216739995,28502.856086280008,53289.53229360001 2025-11-20,22:31:47.000,324,11125751,6565,0,1763677906,13150.867172089995,29425.129009829994,53289.539280720004 2025-11-20,22:31:48.000,324,11125854,6245,0,1763677907,13150.826754229995,29425.171304610005,53289.539280720004 2025-11-20,22:31:49.000,324,11125825,6645,0,1763677908,13150.786336369994,28502.827889759996,53289.51831936 2025-11-20,22:31:50.000,324,11125794,6124,0,1763677909,13150.685291719994,31269.731249970006,53289.59517768 2025-11-20,22:31:51.000,324,11125849,6565,0,1763677910,13150.624664929994,28041.751345590004,53289.55325496001 2025-11-20,22:31:52.000,324,11125871,6525,0,1763677911,13150.611192309989,28502.891331930005,53289.609151920005 2025-11-20,22:31:53.000,324,11125776,6045,0,1763677912,13150.543829209993,26197.120908929995,53289.5672292 2025-11-20,22:31:54.000,324,11125872,6365,0,1763677913,13150.462993489993,26197.113859799996,53289.6371004 2025-11-20,22:31:55.000,324,11125728,6124,0,1763677914,13150.355212529998,32653.165307250005,53289.6371004 2025-11-20,22:31:56.000,324,11125792,6045,0,1763677915,13150.341739909993,32192.025320910005,53289.69998448001 2025-11-20,22:31:58.000,324,11125788,5884,0,1763677917,13150.247431570002,34036.698052349995,53289.5672292 2025-11-20,22:31:59.000,324,11125843,6525,0,1763677918,13150.186804780002,31269.836986919996,53289.62312616 2025-11-20,22:32:00.000,324,11125756,6485,0,1763677919,13150.119441679992,30347.557014239996,53289.63011328001 2025-11-20,22:32:01.000,324,11125809,6485,0,1763677920,13150.052078579996,28502.92657758,53289.63011328001 2025-11-20,22:32:02.000,324,11125814,6084,0,1763677921,13149.96450655,25274.918476680003,53289.658061760005 2025-11-20,22:32:03.000,324,11125819,6485,0,1763677922,13149.88367083,24813.827834249998,53289.61613904 2025-11-20,22:32:04.000,324,11125808,6124,0,1763677923,13149.84325297,31731.1038576,53289.560242080006 2025-11-20,22:32:05.000,324,11125895,6645,0,1763677924,13149.79609879999,28503.138051479997,53289.6371004 2025-11-20,22:32:06.000,324,11125844,6324,0,1763677925,13149.76241725,33114.728241389996,53289.658061760005 2025-11-20,22:32:07.000,324,11125790,6045,0,1763677926,13149.708526769995,26658.634499160005,53289.61613904 2025-11-20,22:32:09.000,324,11125868,6365,0,1763677928,13149.57380056999,34037.078705370004,53289.57421632 2025-11-20,22:32:10.000,324,11125878,6205,0,1763677929,13149.53338270999,34959.43621848,53289.658061760005 2025-11-20,22:32:11.000,324,11125829,6685,0,1763677930,13149.486228539994,24814.215536400006,53289.64408752 2025-11-20,22:32:12.000,324,11125852,6005,0,1763677931,13149.459283299999,27581.15414226,53289.66504888 2025-11-20,22:32:13.000,324,11125696,6205,0,1763677932,13149.405392819994,29425.770480659994,53289.64408752 2025-11-20,22:32:14.000,324,11125861,6525,0,1763677933,13149.371711269989,29425.826873700003,53289.72094584001 2025-11-20,22:32:15.000,324,11125836,6045,0,1763677934,13149.358238649998,34037.31837579,53289.6371004 2025-11-20,22:32:16.000,324,11125788,6084,0,1763677935,13149.297611859998,28042.484455109996,53289.72094584001 2025-11-20,22:32:17.000,324,11125755,6685,0,1763677936,13149.277402929998,27581.28807573,53289.72094584001 2025-11-20,22:32:18.000,324,11125816,6045,0,1763677937,13149.270666619988,29425.911463259996,53289.73492008 2025-11-20,22:32:20.000,324,11125810,6284,0,1763677939,13149.102258869993,28503.673785360006,53289.75588144 2025-11-20,22:32:21.000,324,11125789,6885,0,1763677940,13149.055104699997,31270.506654269993,53289.74889432001 2025-11-20,22:32:22.000,324,11125831,6565,0,1763677941,13148.994477909997,29426.01015108,53289.727932960006 2025-11-20,22:32:23.000,324,11125832,6084,0,1763677942,13148.933851119997,29426.129986290005,53289.727932960006 2025-11-20,22:32:24.000,324,11125804,6205,0,1763677943,13148.906905880001,33115.35561396,53289.62312616 2025-11-20,22:32:25.000,324,11125835,6445,0,1763677944,13148.792388609996,26659.290068250004,53289.71395872 2025-11-20,22:32:26.000,324,11125816,6084,0,1763677945,13148.772179679996,33115.440203520004,53289.73492008 2025-11-20,22:32:27.000,324,11125781,6445,0,1763677946,13148.630717169995,32193.223673009998,53289.71395872 2025-11-20,22:32:28.000,324,11125844,6045,0,1763677947,13148.57682668999,28042.858059000006,53289.72094584001 2025-11-20,22:32:29.000,324,11125820,6205,0,1763677948,13148.45557310999,23892.506543249998,53289.69998448001 2025-11-20,22:32:31.000,324,11125842,6005,0,1763677950,13148.327583219994,34960.169328,53289.8117784 2025-11-20,22:32:32.000,324,11125792,5965,0,1763677951,13148.27369273999,24814.878154620004,53289.71395872 2025-11-20,22:32:33.000,324,11125841,6765,0,1763677952,13148.125493919993,35421.43619868001,53289.67902312001 2025-11-20,22:32:34.000,324,11125832,6124,0,1763677953,13148.058130819998,27120.740216310005,53289.672035999996 2025-11-20,22:32:35.000,324,11125830,6205,0,1763677954,13147.990767720003,28965.300161670006,53289.66504888 2025-11-20,22:32:36.000,324,11125754,6324,0,1763677955,13147.862777829992,28504.21656837,53289.66504888 2025-11-20,22:32:37.000,324,11125784,6205,0,1763677956,13147.876250449997,31732.22466927,53289.658061760005 2025-11-20,22:32:38.000,324,11125827,6445,0,1763677957,13147.761733179992,30809.965843979997,53289.67902312001 2025-11-20,22:32:39.000,324,11125792,6324,0,1763677958,13147.660688529992,26198.439096240007,53289.6371004 2025-11-20,22:32:40.000,324,11125810,6005,0,1763677959,13147.627006980001,33576.95379375,53289.58120344001 2025-11-20,22:32:42.000,324,11125792,6245,0,1763677961,13147.391236129995,29426.581130610008,53289.62312616 2025-11-20,22:32:43.000,324,11125810,6124,0,1763677962,13147.310400409995,25737.38369946,53289.58120344001 2025-11-20,22:32:44.000,324,11125800,6365,0,1763677963,13147.22282838,25737.390748589998,53289.62312616 2025-11-20,22:32:45.000,324,11125746,6045,0,1763677964,13147.12178373,26198.587127970008,53289.560242080006 2025-11-20,22:32:46.000,324,11125816,6245,0,1763677965,13147.000530149999,28504.39279662,53289.52530648 2025-11-20,22:32:47.000,324,11125821,6565,0,1763677966,13146.933167049989,28043.266908539998,53289.53229360001 2025-11-20,22:32:48.000,324,11125791,6765,0,1763677967,13146.818649779998,27121.001034119996,53289.46242240001 2025-11-20,22:32:49.000,324,11125772,6084,0,1763677968,13146.704132509993,25737.566976839997,53289.44844816 2025-11-20,22:32:50.000,324,11125843,6605,0,1763677969,13146.603087859992,27121.036279770007,53289.46940952 2025-11-20,22:32:51.000,324,11125826,5884,0,1763677970,13146.515515829997,25276.462236150008,53289.46242240001 2025-11-20,22:32:53.000,324,11125797,6565,0,1763677972,13146.279744979991,29426.947685370003,53289.41351256001 2025-11-20,22:32:54.000,324,11125768,6284,0,1763677973,13146.151755089995,30810.452233949996,53289.39953832 2025-11-20,22:32:55.000,324,11125807,6645,0,1763677974,13146.050710439995,32194.041372089996,53289.30171864 2025-11-20,22:32:56.000,324,11125787,6525,0,1763677975,13145.929456859994,30349.41093543,53289.24582168001 2025-11-20,22:32:57.000,324,11125806,6165,0,1763677976,13145.787994349994,28504.8580392,53289.29473152001 2025-11-20,22:32:58.000,324,11125755,6685,0,1763677977,13145.686949699993,26199.122861850003,53289.2877444 2025-11-20,22:32:59.000,324,11125801,6725,0,1763677978,13145.572432429988,34038.76344744,53289.23184744 2025-11-20,22:33:00.000,324,11125817,6365,0,1763677979,13145.437706229997,28966.096713360006,53289.168963359996 2025-11-20,22:33:01.000,324,11125760,6245,0,1763677980,13145.343397889992,29888.475373859997,53289.17595048001 2025-11-20,22:33:02.000,324,11125852,6245,0,1763677981,13145.249089550001,28966.17425379,53289.1130664 2025-11-20,22:33:04.000,324,11125782,6205,0,1763677983,13145.033527629996,27582.768393029997,53289.07813080001 2025-11-20,22:33:05.000,324,11125614,6045,0,1763677984,13144.99984607999,28044.070509359997,53288.95934976001 2025-11-20,22:33:06.000,324,11125829,6525,0,1763677985,13144.91901035999,26660.523665999994,53288.92441416 2025-11-20,22:33:07.000,324,11125830,6124,0,1763677986,13144.83817463999,26660.587108170002,53288.987298240005 2025-11-20,22:33:08.000,324,11125785,6525,0,1763677987,13144.77754784999,30349.8973254,53288.85454296 2025-11-20,22:33:09.000,324,11125822,6124,0,1763677988,13144.791020469995,28044.20444283,53288.84056872001 2025-11-20,22:33:10.000,324,11125695,6685,0,1763677989,13144.770811539995,26660.671697729995,53288.77768464 2025-11-20,22:33:11.000,324,11125805,6605,0,1763677990,13144.689975819994,33578.09575281,53288.74973616 2025-11-20,22:33:12.000,324,11125865,6485,0,1763677991,13144.71692105999,28505.316232650002,53288.6589036 2025-11-20,22:33:13.000,324,11125856,6124,0,1763677992,13144.67650319999,26660.699894250007,53288.651916480005 2025-11-20,22:33:15.000,324,11125807,6365,0,1763677994,13144.689975819994,28044.105755009994,53288.603006640005 2025-11-20,22:33:16.000,324,11125818,6084,0,1763677995,13144.63608533999,29888.686847760007,53288.56108392 2025-11-20,22:33:17.000,324,11125784,6284,0,1763677996,13144.595667479989,29888.743240800002,53288.56108392 2025-11-20,22:33:18.000,324,11125771,6485,0,1763677997,13144.582194859999,32194.548909449994,53288.51217408 2025-11-20,22:33:19.000,324,11125798,6084,0,1763677998,13144.541776999999,33116.871176910005,53288.484225600005 2025-11-20,22:33:20.000,324,11125861,6525,0,1763677999,13144.508095449994,28044.21854109,53288.49121272 2025-11-20,22:33:21.000,324,11125856,5805,0,1763678000,13144.514831759989,31272.3464772,53288.47723848001 2025-11-20,22:33:22.000,324,11125802,6445,0,1763678001,13144.474413899989,28505.527706549998,53288.44230288 2025-11-20,22:33:23.000,324,11125870,6245,0,1763678002,13144.474413899989,32194.837923779996,53288.37941880001 2025-11-20,22:33:24.000,324,11125746,6005,0,1763678003,13144.467677589993,32194.80972726,53288.3444832 2025-11-20,22:33:26.000,324,11125813,6525,0,1763678005,13144.447468659993,30350.200437990003,53288.218715040006 2025-11-20,22:33:27.000,324,11125729,6565,0,1763678006,13144.481150209998,28966.695889409995,53288.15583096 2025-11-20,22:33:28.000,324,11125783,6405,0,1763678007,13144.481150209998,31733.66269179,53288.17679232 2025-11-20,22:33:29.000,324,11125849,6565,0,1763678008,13144.467677589993,31733.683839179997,53288.07897264 2025-11-20,22:33:30.000,324,11125838,6205,0,1763678009,13144.454204969988,28505.67573828,53288.16980520001 2025-11-20,22:33:31.000,324,11125763,6805,0,1763678010,13144.508095449994,27583.318225170005,53288.099934000005 2025-11-20,22:33:32.000,324,11125742,6084,0,1763678011,13144.541776999999,27583.325274300005,53288.0649984 2025-11-20,22:33:33.000,324,11125736,6324,0,1763678012,13144.481150209998,29427.913416180003,53288.07198552001 2025-11-20,22:33:34.000,324,11125795,6525,0,1763678013,13144.481150209998,30811.439112149994,53288.02307568001 2025-11-20,22:33:35.000,324,11125740,6084,0,1763678014,13144.521568069998,30350.193388860003,53288.030062800004 2025-11-20,22:33:37.000,324,11125740,6245,0,1763678016,13144.521568069998,28505.591148720006,53288.07897264 2025-11-20,22:33:38.000,324,11125817,6525,0,1763678017,13144.481150209998,30811.305178680006,53288.00910144 2025-11-20,22:33:39.000,324,11125812,6365,0,1763678018,13144.420523419998,28044.35247456,53287.96717872 2025-11-20,22:33:40.000,324,11125842,6324,0,1763678019,13144.413787109988,25738.539756779996,53287.96717872 2025-11-20,22:33:41.000,324,11125792,6205,0,1763678020,13144.420523419998,29888.954714699998,53287.87634616001 2025-11-20,22:33:42.000,324,11125824,5965,0,1763678021,13144.359896629998,27121.966764929995,53287.90429464001 2025-11-20,22:33:43.000,324,11125812,6205,0,1763678022,13144.326215079993,29888.968812959996,53287.84839768 2025-11-20,22:33:44.000,324,11125811,6565,0,1763678023,13144.306006149993,34039.468360440005,53287.862371920004 2025-11-20,22:33:45.000,324,11125780,6205,0,1763678024,13144.272324600002,31733.704986569996,53287.84839768 2025-11-20,22:33:46.000,324,11125789,6685,0,1763678025,13144.231906740002,28505.605246980005,53287.75756512001 2025-11-20,22:33:48.000,324,11125840,6084,0,1763678027,13144.117389469997,27583.36051995,53287.72262952 2025-11-20,22:33:49.000,324,11125749,6725,0,1763678028,13144.097180539997,29427.95571096,53287.68769392001 2025-11-20,22:33:50.000,324,11125779,6324,0,1763678029,13144.029817440001,29428.033251390007,53287.73660376001 2025-11-20,22:33:51.000,324,11125815,6445,0,1763678030,13143.962454339991,29889.307171199995,53287.65275832 2025-11-20,22:33:52.000,324,11125858,6245,0,1763678031,13143.935509099996,30811.629438660006,53287.715642400006 2025-11-20,22:33:53.000,324,11125817,6525,0,1763678032,13143.834464449996,28044.69788193,53287.67371968 2025-11-20,22:33:54.000,324,11125742,6205,0,1763678033,13143.76710135,28044.768373230007,53287.68769392001 2025-11-20,22:33:55.000,324,11125727,6365,0,1763678034,13143.733419799995,27122.40381099,53287.61782272001 2025-11-20,22:33:56.000,324,11125859,6405,0,1763678035,13143.70647456,30350.574041879998,53287.526990160004 2025-11-20,22:33:57.000,324,11125814,6284,0,1763678036,13143.672793009995,26200.293017429998,53287.56192576 2025-11-20,22:33:59.000,324,11125790,6124,0,1763678038,13143.531330499995,31734.254818710004,53287.51301592 2025-11-20,22:34:00.000,324,11125818,6084,0,1763678039,13143.470703709994,36807.03433887,53287.51301592 2025-11-20,22:34:01.000,324,11125771,6645,0,1763678040,13143.410076919994,31273.13597976,53287.51301592 2025-11-20,22:34:02.000,324,11125856,6045,0,1763678041,13143.376395369989,29889.659627700006,53287.42218336001 2025-11-20,22:34:03.000,324,11125824,6084,0,1763678042,13143.261878099998,28506.260816070004,53287.4361576 2025-11-20,22:34:04.000,324,11125784,6205,0,1763678043,13143.234932859988,31273.269913230004,53287.4361576 2025-11-20,22:34:05.000,324,11125771,6725,0,1763678044,13143.181042379998,29889.807659430007,53287.38724776 2025-11-20,22:34:06.000,324,11125847,6605,0,1763678045,13143.106942969993,26200.567933500002,53287.359299280004 2025-11-20,22:34:07.000,324,11125834,6245,0,1763678046,13143.026107249992,29428.724066130002,53287.35231216001 2025-11-20,22:34:08.000,324,11125831,6365,0,1763678047,13142.999162009997,30812.242712969994,53287.28244096001 2025-11-20,22:34:10.000,324,11125781,6445,0,1763678049,13142.925062599992,30351.222561839997,53287.24051824 2025-11-20,22:34:11.000,324,11125849,6445,0,1763678050,13142.830754260001,30812.383695569995,53287.212569760006 2025-11-20,22:34:12.000,324,11125811,6205,0,1763678051,13142.797072709996,31734.853994760007,53287.12872432 2025-11-20,22:34:13.000,324,11125821,6284,0,1763678052,13142.716236989996,27123.129871380006,53287.12872432 2025-11-20,22:34:14.000,324,11125807,6605,0,1763678053,13142.696028059996,25278.492385589998,53287.1217372 2025-11-20,22:34:15.000,324,11125808,6005,0,1763678054,13142.655610199996,30351.35649531,53287.08680160001 2025-11-20,22:34:16.000,324,11125813,6445,0,1763678055,13142.56803817,30812.545825559995,53287.05885312 2025-11-20,22:34:17.000,324,11125798,6165,0,1763678056,13142.554565549995,24356.282904210006,53287.10077584 2025-11-20,22:34:18.000,324,11125808,6445,0,1763678057,13142.473729829995,28967.971781939996,53287.044878880006 2025-11-20,22:34:19.000,324,11125779,6805,0,1763678058,13142.473729829995,27584.572970309993,53287.07282736 2025-11-20,22:34:21.000,324,11125738,6124,0,1763678060,13142.413103039995,33118.68280332,53286.96802056001 2025-11-20,22:34:22.000,324,11125820,6165,0,1763678061,13142.31879469999,23895.34734264,53286.9121236 2025-11-20,22:34:23.000,324,11125750,6245,0,1763678062,13142.392894109995,31274.11580883,53286.89116224 2025-11-20,22:34:24.000,324,11125781,7045,0,1763678063,13142.312058389994,30812.9546751,53286.88417512 2025-11-20,22:34:25.000,324,11125746,6084,0,1763678064,13142.33900362999,33118.87312983,53286.81430392 2025-11-20,22:34:26.000,324,11125827,6525,0,1763678065,13142.332267319995,31274.249742300002,53286.87020088001 2025-11-20,22:34:27.000,324,11125825,6725,0,1763678066,13142.291849459994,30813.13795248,53286.81430392 2025-11-20,22:34:28.000,324,11125792,6045,0,1763678067,13142.244695289999,32196.54381324,53286.82129104001 2025-11-20,22:34:29.000,324,11125774,6045,0,1763678068,13142.25816790999,28507.311136439996,53286.807316800005 2025-11-20,22:34:30.000,324,11125731,6365,0,1763678069,13142.224486359999,25740.365481450004,53286.71648424 2025-11-20,22:34:32.000,324,11125819,6525,0,1763678071,13142.17733218999,30813.328278989997,53286.73045848001 2025-11-20,22:34:33.000,324,11125820,5965,0,1763678072,13142.163859569999,29429.957663880006,53286.69552288 2025-11-20,22:34:34.000,324,11125813,6565,0,1763678073,13142.136914329989,30813.45516333,53286.67456152 2025-11-20,22:34:35.000,324,11125858,6124,0,1763678074,13142.157123259989,32658.290024760005,53286.688535760004 2025-11-20,22:34:36.000,324,11125773,6365,0,1763678075,13142.170595879994,27124.31412522,53286.67456152 2025-11-20,22:34:37.000,324,11125703,6525,0,1763678076,13142.136914329989,28046.699834850006,53286.64661304 2025-11-20,22:34:38.000,324,11125805,6445,0,1763678077,13142.143650639999,34041.93555594,53286.7374456 2025-11-20,22:34:39.000,324,11125643,6885,0,1763678078,13142.136914329989,37731.37970664,53286.67456152 2025-11-20,22:34:40.000,324,11125781,6485,0,1763678079,13142.123441709999,28969.240625339997,53286.68154864001 2025-11-20,22:34:41.000,324,11125615,6445,0,1763678080,13142.089760159994,28046.91835788,53286.66058728001 2025-11-20,22:34:43.000,324,11125614,6245,0,1763678082,13142.130178019994,29430.458152110004,53286.63263880001 2025-11-20,22:34:44.000,324,11125588,6405,0,1763678083,13142.143650639999,32658.698874299997,53286.65360016001 2025-11-20,22:34:45.000,324,11125862,6245,0,1763678084,13142.170595879994,28969.332264030003,53286.63263880001 2025-11-20,22:34:46.000,324,11125851,6525,0,1763678085,13142.116705399989,26202.35136339,53286.57674184 2025-11-20,22:34:47.000,324,11125735,6685,0,1763678086,13142.123441709999,31736.432999879995,53286.66058728001 2025-11-20,22:34:48.000,324,11125782,6045,0,1763678087,13142.143650639999,30814.08958503,53286.68154864001 2025-11-20,22:34:49.000,324,11125813,6525,0,1763678088,13142.150386949994,29430.528643409998,53286.66058728001 2025-11-20,22:34:50.000,324,11125758,5884,0,1763678089,13142.116705399989,32197.66462491,53286.61167744001 2025-11-20,22:34:51.000,324,11125869,6565,0,1763678090,13142.150386949994,27124.708876499993,53286.63263880001 2025-11-20,22:34:52.000,324,11125798,6165,0,1763678091,13142.224486359999,31736.411852489997,53286.51385776001 2025-11-20,22:34:54.000,324,11125818,6365,0,1763678093,13142.231222669994,28508.22752334,53286.58372896001 2025-11-20,22:34:55.000,324,11125704,6124,0,1763678094,13142.190804809994,22512.991802250006,53286.56276760001 2025-11-20,22:34:56.000,324,11125774,6084,0,1763678095,13142.21775004999,29430.627331230004,53286.56276760001 2025-11-20,22:34:57.000,324,11125770,6284,0,1763678096,13142.21775004999,27124.751171280004,53286.53481912001 2025-11-20,22:34:58.000,324,11125729,6605,0,1763678097,13142.31879469999,26663.49839886,53286.64661304 2025-11-20,22:34:59.000,324,11125809,6525,0,1763678098,13142.36594887,32197.650526650003,53286.56975472 2025-11-20,22:35:00.000,324,11125785,6365,0,1763678099,13142.37942148999,28508.22047421,53286.590716080005 2025-11-20,22:35:01.000,324,11125801,6365,0,1763678100,13142.40636673,32658.748218210007,53286.61866456 2025-11-20,22:35:02.000,324,11125729,6405,0,1763678101,13142.48046613999,33119.9939415,53286.62565168 2025-11-20,22:35:03.000,324,11125770,5925,0,1763678102,13142.54109292999,31736.447098139994,53286.64661304 2025-11-20,22:35:05.000,324,11125773,6485,0,1763678104,13142.54109292999,34503.51258834,53286.688535760004 2025-11-20,22:35:06.000,324,11125803,6525,0,1763678105,13142.58151078999,31275.426947009997,53286.68154864001 2025-11-20,22:35:07.000,324,11125819,6605,0,1763678106,13142.58151078999,24818.966650019996,53286.70251000001 2025-11-20,22:35:08.000,324,11125854,5925,0,1763678107,13142.642137579991,25280.163029400006,53286.67456152 2025-11-20,22:35:09.000,324,11125765,6605,0,1763678108,13142.675819129996,26202.619230330005,53286.66058728001 2025-11-20,22:35:10.000,324,11125660,6165,0,1763678109,13142.64887389,26202.647426850002,53286.63263880001 2025-11-20,22:35:11.000,324,11125763,6405,0,1763678110,13142.662346509991,27125.026087349994,53286.7374456 2025-11-20,22:35:12.000,324,11125769,7085,0,1763678111,13142.682555439991,27125.138873429998,53286.71648424 2025-11-20,22:35:13.000,324,11125828,6365,0,1763678112,13142.68929175,32198.122818360003,53286.80032968001 2025-11-20,22:35:14.000,324,11125800,6124,0,1763678113,13142.716236989996,31737.046274189997,53286.709497120006 2025-11-20,22:35:16.000,324,11125814,6045,0,1763678115,13142.696028059996,27125.364445590007,53286.75141984001 2025-11-20,22:35:17.000,324,11125841,6605,0,1763678116,13142.635401269996,29431.48027596,53286.81430392 2025-11-20,22:35:18.000,324,11125831,6284,0,1763678117,13142.594983409996,30814.984824540006,53286.82129104001 2025-11-20,22:35:19.000,324,11125774,6245,0,1763678118,13142.60845603,25742.148911340002,53286.83526528 2025-11-20,22:35:20.000,324,11125852,5884,0,1763678119,13142.62192864999,25742.282844810004,53286.877188000006 2025-11-20,22:35:21.000,324,11125862,6245,0,1763678120,13142.635401269996,32660.002963349994,53286.93308496 2025-11-20,22:35:22.000,324,11125816,6205,0,1763678121,13142.60171971999,28048.36342953,53286.88417512 2025-11-20,22:35:23.000,324,11125783,6405,0,1763678122,13142.5882471,27126.153948150008,53286.877188000006 2025-11-20,22:35:24.000,324,11125867,6885,0,1763678123,13142.60171971999,31276.801527360003,53286.7723812 2025-11-20,22:35:25.000,324,11125867,6445,0,1763678124,13142.56130185999,28509.877019759995,53286.89116224 2025-11-20,22:35:27.000,324,11125785,6565,0,1763678126,13142.56803817,31277.210376899995,53286.926097840005 2025-11-20,22:35:28.000,324,11125806,6124,0,1763678127,13142.58151078999,30816.218422289996,53286.95404632 2025-11-20,22:35:29.000,324,11125793,6645,0,1763678128,13142.52762031,24820.933357290007,53286.90513648 2025-11-20,22:35:30.000,324,11125834,6324,0,1763678129,13142.56803817,30816.549731399995,53286.926097840005 2025-11-20,22:35:31.000,324,11125827,6324,0,1763678130,13142.58151078999,29894.283856979993,53286.89116224 2025-11-20,22:35:32.000,324,11125824,6205,0,1763678131,13142.5882471,34506.219454260005,53286.95404632 2025-11-20,22:35:33.000,324,11125723,6605,0,1763678132,13142.64887389,28972.08847386,53286.9819948 2025-11-20,22:35:34.000,324,11125813,6725,0,1763678133,13142.56803817,26205.008885400006,53286.98898192001 2025-11-20,22:35:35.000,324,11125894,6005,0,1763678134,13142.54109292999,29433.446983229995,53286.9819948 2025-11-20,22:35:36.000,324,11125767,6284,0,1763678135,13142.52762031,26205.149868000008,53286.94705920001 2025-11-20,22:35:38.000,324,11125832,6124,0,1763678137,13142.5882471,28050.048171600007,53286.9121236 2025-11-20,22:35:39.000,324,11125754,6124,0,1763678138,13142.62192864999,28972.539618180002,53286.96103344 2025-11-20,22:35:40.000,324,11125763,6725,0,1763678139,13142.62192864999,33584.418822420004,53286.99596904001 2025-11-20,22:35:41.000,324,11125835,6525,0,1763678140,13142.60171971999,28511.40668097,53286.99596904001 2025-11-20,22:35:42.000,324,11125774,6205,0,1763678141,13142.58151078999,32200.991814270004,53286.90513648 2025-11-20,22:35:43.000,324,11125853,6525,0,1763678142,13142.62192864999,32201.012961660002,53286.99596904001 2025-11-20,22:35:44.000,324,11125789,6565,0,1763678143,13142.64887389,28050.414726360003,53286.975007680005 2025-11-20,22:35:45.000,324,11125809,6525,0,1763678144,13142.60845603,27589.232445240006,53286.93308496 2025-11-20,22:35:46.000,324,11125799,6805,0,1763678145,13142.60845603,31739.957564879995,53287.03789176001 2025-11-20,22:35:47.000,324,11125770,5805,0,1763678146,13142.594983409996,28050.45702114,53287.023917520004 2025-11-20,22:35:49.000,324,11125814,6485,0,1763678148,13142.5882471,28511.688646170005,53286.9121236 2025-11-20,22:35:50.000,324,11125804,5884,0,1763678149,13142.574774479996,29895.298931700003,53287.044878880006 2025-11-20,22:35:51.000,324,11125763,6645,0,1763678150,13142.56803817,26205.819535350005,53287.00295616 2025-11-20,22:35:52.000,324,11125814,6005,0,1763678151,13142.54782924,29434.137797970005,53287.00994328 2025-11-20,22:35:53.000,324,11125793,6685,0,1763678152,13142.554565549995,27128.289834540003,53287.05885312 2025-11-20,22:35:54.000,324,11125823,6324,0,1763678153,13142.54109292999,26205.88297752,53287.051866 2025-11-20,22:35:55.000,324,11125732,5884,0,1763678154,13142.52088399999,31740.23248095,53287.08680160001 2025-11-20,22:35:56.000,324,11125775,6685,0,1763678155,13142.554565549995,27128.353276709997,53287.05885312 2025-11-20,22:35:57.000,324,11125873,6565,0,1763678156,13142.54109292999,33123.863913869995,53287.051866 2025-11-20,22:35:58.000,324,11125794,5884,0,1763678157,13142.54782924,34046.313065669994,53287.044878880006 2025-11-20,22:36:00.000,324,11125743,6565,0,1763678159,13142.52762031,30356.756128890003,53287.07981448 2025-11-20,22:36:01.000,324,11125757,6405,0,1763678160,13142.46699352,25744.862826390003,53287.08680160001 2025-11-20,22:36:02.000,324,11125849,6405,0,1763678161,13142.46699352,28050.802428509996,53287.10776296 2025-11-20,22:36:03.000,324,11125842,6045,0,1763678162,13142.41983934999,23900.119603650004,53287.05885312 2025-11-20,22:36:04.000,324,11125856,5925,0,1763678163,13142.41983934999,31279.23347721,53287.191608400004 2025-11-20,22:36:05.000,324,11125786,6165,0,1763678164,13142.39963041999,25744.933317689996,53287.1217372 2025-11-20,22:36:06.000,324,11125857,6725,0,1763678165,13142.372685179995,24822.6040011,53287.16365992001 2025-11-20,22:36:07.000,324,11125706,6245,0,1763678166,13142.332267319995,29434.595991420007,53287.14968568 2025-11-20,22:36:08.000,324,11125766,6124,0,1763678167,13142.36594887,31279.40265633,53287.14968568 2025-11-20,22:36:09.000,324,11125778,6165,0,1763678168,13142.271640529994,32201.809513350003,53287.07981448 2025-11-20,22:36:11.000,324,11125771,6485,0,1763678170,13142.170595879994,29895.912206010005,53287.226544 2025-11-20,22:36:12.000,324,11125784,6005,0,1763678171,13142.170595879994,24822.78727848,53287.11475008001 2025-11-20,22:36:13.000,324,11125805,6685,0,1763678172,13142.150386949994,28973.505348990002,53287.16365992001 2025-11-20,22:36:14.000,324,11125784,6084,0,1763678173,13142.130178019994,29434.715826629996,53287.17064704 2025-11-20,22:36:15.000,324,11125769,6725,0,1763678174,13142.096496469989,28973.582889419995,53287.13571144001 2025-11-20,22:36:16.000,324,11125796,6165,0,1763678175,13142.042605989998,28512.485197860005,53287.142698560005 2025-11-20,22:36:17.000,324,11125849,6365,0,1763678176,13142.002188129998,25745.306921580006,53287.191608400004 2025-11-20,22:36:18.000,324,11125915,6405,0,1763678177,13141.934825029988,27128.874912330008,53287.17763416 2025-11-20,22:36:19.000,324,11125840,5965,0,1763678178,13141.914616100003,29434.870907489996,53287.16365992001 2025-11-20,22:36:20.000,324,11125814,6005,0,1763678179,13141.921352409998,23900.584846230005,53287.06584024001 2025-11-20,22:36:22.000,324,11125822,6284,0,1763678181,13141.934825029988,34969.389590039995,53287.212569760006 2025-11-20,22:36:23.000,324,11125810,6045,0,1763678182,13141.907879789993,30357.390550590004,53287.11475008001 2025-11-20,22:36:24.000,324,11125789,6685,0,1763678183,13141.874198240002,28512.71781915,53287.13571144001 2025-11-20,22:36:25.000,324,11125776,6084,0,1763678184,13141.827044069993,30818.664470400006,53287.25449248001 2025-11-20,22:36:26.000,324,11125796,6205,0,1763678185,13141.813571450002,26667.96754728,53287.17763416 2025-11-20,22:36:27.000,324,11125784,6045,0,1763678186,13141.800098829997,26667.939350760003,53287.19859552 2025-11-20,22:36:28.000,324,11125741,6485,0,1763678187,13141.752944660002,27590.296863869997,53287.14968568 2025-11-20,22:36:29.000,324,11125862,6165,0,1763678188,13141.759680969997,27129.206221440007,53287.1217372 2025-11-20,22:36:30.000,324,11125782,5965,0,1763678189,13141.712526800002,30357.58792623,53287.15667280001 2025-11-20,22:36:31.000,324,11125900,6245,0,1763678190,13141.732735730002,34508.35534065,53287.21955688 2025-11-20,22:36:33.000,324,11125842,6565,0,1763678192,13141.678845249997,29896.370399460007,53287.23353112001 2025-11-20,22:36:34.000,324,11125843,6605,0,1763678193,13141.712526800002,29435.202216599995,53287.28942808 2025-11-20,22:36:35.000,324,11125881,6565,0,1763678194,13141.705790489992,25745.546592,53287.20558264001 2025-11-20,22:36:36.000,324,11125786,5884,0,1763678195,13141.658636319997,31741.16296611,53287.1217372 2025-11-20,22:36:37.000,324,11125901,6525,0,1763678196,13141.678845249997,33124.815546419995,53287.14968568 2025-11-20,22:36:38.000,324,11125812,6084,0,1763678197,13141.678845249997,29896.384497720006,53287.212569760006 2025-11-20,22:36:39.000,324,11125908,6084,0,1763678198,13141.672108940002,28973.963542440004,53287.20558264001 2025-11-20,22:36:40.000,324,11125790,6084,0,1763678199,13141.651900010002,28512.781261320008,53287.191608400004 2025-11-20,22:36:41.000,324,11125841,6725,0,1763678200,13141.672108940002,35891.91628227,53287.18462128001 2025-11-20,22:36:42.000,324,11125771,6605,0,1763678201,13141.645163699992,26667.904105110007,53287.226544 2025-11-20,22:36:44.000,324,11125804,6084,0,1763678203,13141.699054179997,24823.048096290004,53287.191608400004 2025-11-20,22:36:45.000,324,11125878,6284,0,1763678204,13141.618218459997,31741.02903264,53287.226544 2025-11-20,22:36:46.000,324,11125821,6565,0,1763678205,13141.631691080001,27129.051140580006,53287.21955688 2025-11-20,22:36:47.000,324,11125810,5845,0,1763678206,13141.638427389997,31279.776260219995,53287.19859552 2025-11-20,22:36:48.000,324,11125780,6205,0,1763678207,13141.618218459997,29896.165974689997,53287.23353112001 2025-11-20,22:36:49.000,324,11125835,6925,0,1763678208,13141.618218459997,29896.194171209994,53287.17763416 2025-11-20,22:36:50.000,324,11125793,6365,0,1763678209,13141.611482150001,34969.333197,53287.20558264001 2025-11-20,22:36:51.000,324,11125796,6284,0,1763678210,13141.598009529996,30818.55873345,53287.25449248001 2025-11-20,22:36:52.000,324,11125874,6165,0,1763678211,13141.584536909992,26206.637234430003,53287.212569760006 2025-11-20,22:36:53.000,324,11125827,6725,0,1763678212,13141.577800599996,32202.232461149993,53287.21955688 2025-11-20,22:36:55.000,324,11125725,6525,0,1763678214,13141.544119049991,32663.485233569998,53287.191608400004 2025-11-20,22:36:56.000,324,11125782,5965,0,1763678215,13141.530646430001,28512.802408710006,53287.24051824 2025-11-20,22:36:57.000,324,11125744,6405,0,1763678216,13141.503701189991,25745.581837649996,53287.25449248001 2025-11-20,22:36:58.000,324,11125855,6485,0,1763678217,13141.496964879996,27590.353256910006,53287.191608400004 2025-11-20,22:36:59.000,324,11125770,6045,0,1763678218,13141.503701189991,27590.353256910006,53287.11475008001 2025-11-20,22:37:00.000,324,11125809,6485,0,1763678219,13141.523910119991,28973.86485462,53287.17064704 2025-11-20,22:37:01.000,324,11125804,6165,0,1763678220,13141.537382739996,29435.089430520005,53287.23353112001 2025-11-20,22:37:02.000,324,11125750,6165,0,1763678221,13141.544119049991,25745.462002440006,53287.24750536 2025-11-20,22:37:03.000,324,11125795,6605,0,1763678222,13141.550855360001,31279.8890463,53287.226544 2025-11-20,22:37:04.000,324,11125797,6685,0,1763678223,13141.564327979992,29896.243515120004,53287.13571144001 2025-11-20,22:37:06.000,324,11125801,6725,0,1763678225,13141.544119049991,26667.82656468,53287.19859552 2025-11-20,22:37:07.000,324,11125825,6845,0,1763678226,13141.530646430001,28512.520443510002,53287.28244096001 2025-11-20,22:37:08.000,324,11125842,6165,0,1763678227,13141.483492259991,33124.35735296999,53287.17064704 2025-11-20,22:37:09.000,324,11125806,6284,0,1763678228,13141.483492259991,24361.562702580006,53287.19859552 2025-11-20,22:37:10.000,324,11125806,6284,0,1763678229,13141.42960178,35430.268758570004,53287.2964152 2025-11-20,22:37:11.000,324,11125862,5285,0,1763678230,13141.44981071,28512.308969610007,53287.25449248001 2025-11-20,22:37:12.000,324,11125839,5925,0,1763678231,13141.456547019996,31740.613133969993,53287.212569760006 2025-11-20,22:37:13.000,324,11125825,6445,0,1763678232,13141.483492259991,31279.311017639993,53287.18462128001 2025-11-20,22:37:14.000,324,11125818,6245,0,1763678233,13141.503701189991,27589.676540429995,53287.20558264001 2025-11-20,22:37:15.000,324,11125785,5684,0,1763678234,13141.416129159996,29434.405664909995,53287.17763416 2025-11-20,22:37:17.000,324,11125764,6284,0,1763678236,13141.476755949996,25744.672499880005,53287.17064704 2025-11-20,22:37:18.000,324,11125761,6565,0,1763678237,13141.47001964,34968.325171410004,53287.17763416 2025-11-20,22:37:19.000,324,11125790,6565,0,1763678238,13141.517173809996,30356.424819780004,53287.212569760006 2025-11-20,22:37:20.000,324,11125752,6045,0,1763678239,13141.496964879996,26666.748047789995,53287.17064704 2025-11-20,22:37:21.000,324,11125843,6565,0,1763678240,13141.544119049991,28050.28079289,53287.19859552 2025-11-20,22:37:22.000,324,11125813,6885,0,1763678241,13141.571064290001,32662.03311279,53287.08680160001 2025-11-20,22:37:23.000,324,11125812,6124,0,1763678242,13141.571064290001,27127.725904139996,53287.07282736 2025-11-20,22:37:24.000,324,11125788,6124,0,1763678243,13141.577800599996,30817.113661800002,53287.10077584 2025-11-20,22:37:25.000,324,11125781,6565,0,1763678244,13141.658636319997,26205.199211910003,53287.051866 2025-11-20,22:37:26.000,324,11125799,6485,0,1763678245,13141.685581559992,31739.323143179994,53287.044878880006 2025-11-20,22:37:28.000,324,11125829,6605,0,1763678247,13141.712526800002,32200.364441700003,53287.142698560005 2025-11-20,22:37:29.000,324,11125813,6645,0,1763678248,13141.725999419992,27588.449991810005,53287.01693040001 2025-11-20,22:37:30.000,324,11125827,6565,0,1763678249,13141.705790489992,25282.383505349993,53287.06584024001 2025-11-20,22:37:31.000,324,11125759,6645,0,1763678250,13141.759680969997,32200.131820409995,53287.051866 2025-11-20,22:37:32.000,324,11125824,6124,0,1763678251,13141.833780380002,27127.04918766,53287.044878880006 2025-11-20,22:37:33.000,324,11125789,6565,0,1763678252,13141.820307759997,28971.75716475,53287.03090464 2025-11-20,22:37:34.000,324,11125838,6165,0,1763678253,13141.894407170003,27126.936401579995,53287.11475008001 2025-11-20,22:37:35.000,324,11125801,6525,0,1763678254,13141.907879789993,25282.214326229994,53287.12872432 2025-11-20,22:37:36.000,324,11125789,6765,0,1763678255,13141.907879789993,31738.745114520003,53287.00994328 2025-11-20,22:37:37.000,324,11125854,6245,0,1763678256,13141.894407170003,29894.0300883,53287.05885312 2025-11-20,22:37:39.000,324,11125794,6605,0,1763678258,13141.941561339998,26204.60003586,53287.00295616 2025-11-20,22:37:40.000,324,11125787,6885,0,1763678259,13141.948297649993,28971.75716475,53287.023917520004 2025-11-20,22:37:41.000,324,11125774,6084,0,1763678260,13141.921352409998,27126.978696360005,53287.044878880006 2025-11-20,22:37:42.000,324,11125806,6245,0,1763678261,13141.928088719993,26665.831660890006,53287.06584024001 2025-11-20,22:37:43.000,324,11125891,6645,0,1763678262,13141.928088719993,29894.164021770004,53287.05885312 2025-11-20,22:37:44.000,324,11125802,5925,0,1763678263,13141.901143479998,28510.61012928,53287.023917520004 2025-11-20,22:37:45.000,324,11125783,6525,0,1763678264,13141.901143479998,28510.694718839994,53287.03789176001 2025-11-20,22:37:46.000,324,11125821,6365,0,1763678265,13141.961770269998,28510.715866230006,53287.01693040001 2025-11-20,22:37:47.000,324,11125776,6205,0,1763678266,13141.928088719993,29894.38959393,53286.88417512 2025-11-20,22:37:48.000,324,11125781,6685,0,1763678267,13141.975242889988,32200.343294310005,53286.98898192001 2025-11-20,22:37:50.000,324,11125722,6205,0,1763678269,13141.928088719993,33584.038169399995,53286.90513648 2025-11-20,22:37:51.000,324,11125839,6525,0,1763678270,13141.941561339998,22976.831605379994,53286.89814936001 2025-11-20,22:37:52.000,324,11125833,6525,0,1763678271,13141.988715509993,28972.285849499996,53286.88417512 2025-11-20,22:37:53.000,324,11125755,6645,0,1763678272,13141.981979199998,32661.927375839994,53286.83526528 2025-11-20,22:37:54.000,324,11125807,6965,0,1763678273,13142.022397059998,31278.408729000002,53286.82129104001 2025-11-20,22:37:55.000,324,11125804,6084,0,1763678274,13141.968506579993,28050.13981029,53286.81430392 2025-11-20,22:37:56.000,324,11125832,6084,0,1763678275,13141.995451819988,32662.124751480005,53286.7723812 2025-11-20,22:37:57.000,324,11125813,6565,0,1763678276,13141.955033959988,29433.820587120004,53286.72347136 2025-11-20,22:37:58.000,324,11125762,6365,0,1763678277,13142.035869679989,31739.760189239998,53286.7723812 2025-11-20,22:37:59.000,324,11125828,6205,0,1763678278,13142.022397059998,29433.905176679997,53286.66058728001 2025-11-20,22:38:01.000,324,11125798,5925,0,1763678280,13142.062814919998,30356.255640660005,53286.70251000001 2025-11-20,22:38:02.000,324,11125816,5285,0,1763678281,13142.042605989998,25744.376436420003,53286.65360016001 2025-11-20,22:38:03.000,324,11125759,6485,0,1763678282,13142.062814919998,29433.954520590007,53286.63263880001 2025-11-20,22:38:04.000,324,11125834,6084,0,1763678283,13142.076287539989,28972.765190339996,53286.66058728001 2025-11-20,22:38:05.000,324,11125763,6885,0,1763678284,13142.089760159994,34968.268778369995,53286.61167744001 2025-11-20,22:38:06.000,324,11125840,5165,0,1763678285,13142.116705399989,33123.61719432,53286.590716080005 2025-11-20,22:38:07.000,324,11125826,6284,0,1763678286,13142.130178019994,30817.557756990005,53286.56975472 2025-11-20,22:38:08.000,324,11125846,5205,0,1763678287,13142.157123259989,28050.478168529997,53286.49988352 2025-11-20,22:38:09.000,324,11125857,6525,0,1763678288,13142.123441709999,29434.067306669996,53286.49289640001 2025-11-20,22:38:10.000,324,11125720,6245,0,1763678289,13142.096496469989,28050.485217659996,53286.53481912001 2025-11-20,22:38:12.000,324,11125812,5285,0,1763678291,13142.103232779999,27128.113606290004,53286.49988352 2025-11-20,22:38:13.000,324,11125799,6565,0,1763678292,13142.089760159994,27589.387526100007,53286.45097368 2025-11-20,22:38:14.000,324,11125823,6885,0,1763678293,13142.056078609989,29895.32712822,53286.40905096 2025-11-20,22:38:15.000,324,11125804,6324,0,1763678294,13142.130178019994,22055.094415710002,53286.43699944 2025-11-20,22:38:16.000,324,11125820,5485,0,1763678295,13142.103232779999,29895.425816040006,53286.31123128 2025-11-20,22:38:17.000,324,11125815,5845,0,1763678296,13142.103232779999,28050.689642430007,53286.41603808001 2025-11-20,22:38:18.000,324,11125784,5285,0,1763678297,13142.096496469989,33123.81456996,53286.36712824001 2025-11-20,22:38:19.000,324,11125850,5445,0,1763678298,13142.103232779999,29434.257633179994,53286.33917976 2025-11-20,22:38:20.000,324,11125861,6685,0,1763678299,13142.042605989998,27128.289834540003,53286.32520552001 2025-11-20,22:38:21.000,324,11125854,5205,0,1763678300,13142.029133369993,28511.977660499993,53286.24834720001 2025-11-20,22:38:23.000,324,11125871,5845,0,1763678302,13142.049342299993,26667.262634280007,53286.15052752001 2025-11-20,22:38:24.000,324,11125793,6565,0,1763678303,13142.062814919998,31279.22642808,53286.206424480006 2025-11-20,22:38:25.000,324,11125846,6124,0,1763678304,13142.069551229994,28050.872919810005,53286.22039872 2025-11-20,22:38:26.000,324,11125792,5285,0,1763678305,13142.049342299993,30818.058245220003,53286.15751464001 2025-11-20,22:38:27.000,324,11125742,6245,0,1763678306,13142.069551229994,35430.036137279996,53286.136553280005 2025-11-20,22:38:28.000,324,11125843,6845,0,1763678307,13142.069551229994,24361.372376069994,53286.11559192 2025-11-20,22:38:29.000,324,11125784,6324,0,1763678308,13142.022397059998,30356.974651919998,53286.1435404 2025-11-20,22:38:30.000,324,11125793,6565,0,1763678309,13142.089760159994,28973.406661169996,53286.12956616001 2025-11-20,22:38:31.000,324,11125799,6605,0,1763678310,13142.103232779999,24822.723836310004,53286.12956616001 2025-11-20,22:38:32.000,324,11125747,6365,0,1763678311,13142.103232779999,27589.916210850002,53286.05969496001 2025-11-20,22:38:34.000,324,11125781,6525,0,1763678313,13142.062814919998,34969.19926353,53286.017772240004 2025-11-20,22:38:35.000,324,11125761,6565,0,1763678314,13142.035869679989,29896.151876429998,53286.10860480001 2025-11-20,22:38:36.000,324,11125863,6525,0,1763678315,13141.988715509993,28051.40865369,53286.05270784 2025-11-20,22:38:37.000,324,11125796,5325,0,1763678316,13141.948297649993,31741.071327419995,53286.017772240004 2025-11-20,22:38:38.000,324,11125786,6124,0,1763678317,13141.914616100003,24823.210226280004,53286.017772240004 2025-11-20,22:38:39.000,324,11125769,6885,0,1763678318,13141.901143479998,29896.497283799996,53285.97584952 2025-11-20,22:38:40.000,324,11125739,6485,0,1763678319,13141.806835139992,28512.978636960004,53286.05270784 2025-11-20,22:38:41.000,324,11125830,6205,0,1763678320,13141.793362520002,29435.427788760004,53286.017772240004 2025-11-20,22:38:42.000,324,11125788,6084,0,1763678321,13141.739472039997,32202.711801989994,53285.9339268 2025-11-20,22:38:43.000,324,11125761,6605,0,1763678322,13141.685581559992,28974.393539369994,53285.91296544001 2025-11-20,22:38:45.000,324,11125757,6605,0,1763678324,13141.591273220001,29896.94842812,53285.82213288001 2025-11-20,22:38:46.000,324,11125757,6605,0,1763678325,13141.503701189991,28052.169959730003,53285.84309424001 2025-11-20,22:38:47.000,324,11125799,6885,0,1763678326,13141.436338089996,34508.98976235,53285.801171520005 2025-11-20,22:38:48.000,324,11125773,6645,0,1763678327,13141.40265653999,28513.401584759995,53285.86405560001 2025-11-20,22:38:49.000,324,11125689,6645,0,1763678328,13141.3083482,35892.670539180006,53285.82912 2025-11-20,22:38:50.000,324,11125833,6605,0,1763678329,13141.22077616999,32664.183097440007,53285.76623592 2025-11-20,22:38:51.000,324,11125823,6685,0,1763678330,13141.133204139995,24362.641219469995,53285.81514576001 2025-11-20,22:38:52.000,324,11125832,6045,0,1763678331,13141.03889579999,23440.220264190008,53285.7592488 2025-11-20,22:38:53.000,324,11125857,6525,0,1763678332,13140.964796389999,27129.861790530005,53285.850081360004 2025-11-20,22:38:54.000,324,11125619,6765,0,1763678333,13140.883960669998,26668.700656800007,53285.77322304001 2025-11-20,22:38:56.000,324,11125833,6605,0,1763678335,13140.729025539993,28052.3743845,53285.69636472001 2025-11-20,22:38:57.000,324,11125808,6284,0,1763678336,13140.681871369998,29897.230393320002,53285.682390480004 2025-11-20,22:38:58.000,324,11125805,6445,0,1763678337,13140.634717200002,28513.613058660005,53285.66841624 2025-11-20,22:38:59.000,324,11125794,6284,0,1763678338,13140.547145169992,31280.84067885,53285.66142912 2025-11-20,22:39:00.000,324,11125809,6525,0,1763678339,13140.533672550002,25746.462978900003,53285.55662232001 2025-11-20,22:39:01.000,324,11125854,6165,0,1763678340,13140.486518379992,28052.466023190005,53285.55662232001 2025-11-20,22:39:02.000,324,11125837,6525,0,1763678341,13140.473045760002,30819.665446860003,53285.62649352001 2025-11-20,22:39:03.000,324,11125790,6084,0,1763678342,13140.385473729992,31280.81953146,53285.56360944 2025-11-20,22:39:04.000,324,11125848,6284,0,1763678343,13140.412418970001,29897.152852889994,53285.55662232001 2025-11-20,22:39:05.000,324,11125837,6525,0,1763678344,13140.345055869991,27129.93228183,53285.48675112001 2025-11-20,22:39:07.000,324,11125837,6605,0,1763678346,13140.338319559996,28974.675504569997,53285.57758368001 2025-11-20,22:39:08.000,324,11125751,6565,0,1763678347,13140.331583250001,26668.644263759998,53285.47277688 2025-11-20,22:39:09.000,324,11125711,6525,0,1763678348,13140.331583250001,30358.22939706,53285.48675112001 2025-11-20,22:39:10.000,324,11125855,6565,0,1763678349,13140.27095646,29435.759097870003,53285.5496352 2025-11-20,22:39:11.000,324,11125760,6045,0,1763678350,13140.284429079991,29435.78024526,53285.43085416 2025-11-20,22:39:12.000,324,11125810,6005,0,1763678351,13140.237274909996,29435.688606569995,53285.45880264001 2025-11-20,22:39:13.000,324,11125785,6645,0,1763678352,13140.264220149991,28513.366339109998,53285.49373824 2025-11-20,22:39:14.000,324,11125791,6805,0,1763678353,13140.2305386,29435.815490909998,53285.47277688 2025-11-20,22:39:15.000,324,11125814,5965,0,1763678354,13140.176648119996,25285.076273009996,53285.465789760005 2025-11-20,22:39:16.000,324,11125812,6245,0,1763678355,13140.156439189996,29435.907129600004,53285.43784128001 2025-11-20,22:39:18.000,324,11125729,6525,0,1763678357,13140.055394539995,28052.325040590003,53285.40290568 2025-11-20,22:39:19.000,324,11125786,6124,0,1763678358,13140.0284493,30819.489218610004,53285.465789760005 2025-11-20,22:39:20.000,324,11125817,6525,0,1763678359,13140.014976679995,27591.121612079995,53285.42386704 2025-11-20,22:39:21.000,324,11125795,6445,0,1763678360,13139.954349889995,23901.487134869996,53285.39591856 2025-11-20,22:39:22.000,324,11125813,6805,0,1763678361,13139.92066833999,30358.306937489993,53285.43085416 2025-11-20,22:39:23.000,324,11125862,6045,0,1763678362,13139.84656893,27591.142759470007,53285.367970080006 2025-11-20,22:39:24.000,324,11125800,5965,0,1763678363,13139.785942139999,31280.68559799,53285.38194432 2025-11-20,22:39:25.000,324,11125837,6525,0,1763678364,13139.698370109989,30358.23644619,53285.40989280001 2025-11-20,22:39:26.000,324,11125791,6525,0,1763678365,13139.678161179989,32664.267687,53285.298098880005 2025-11-20,22:39:27.000,324,11125840,6124,0,1763678366,13139.570380219993,30358.201200540003,53285.367970080006 2025-11-20,22:39:29.000,324,11125827,6885,0,1763678368,13139.442390329998,31280.558713649996,53285.347008720004 2025-11-20,22:39:30.000,324,11125789,6485,0,1763678369,13139.307664129992,36353.73298509,53285.31906024001 2025-11-20,22:39:31.000,324,11125750,6045,0,1763678370,13139.220092099997,31741.698699989996,53285.33303448 2025-11-20,22:39:32.000,324,11125831,6485,0,1763678371,13139.119047449996,31280.495271480002,53285.38194432 2025-11-20,22:39:33.000,324,11125787,6445,0,1763678372,13139.024739109991,30358.039070550003,53285.35399584 2025-11-20,22:39:34.000,324,11125854,6324,0,1763678373,13138.86306766999,29896.821543779995,53285.28412464 2025-11-20,22:39:35.000,324,11125748,6245,0,1763678374,13138.795704569995,30358.039070550003,53285.2352148 2025-11-20,22:39:36.000,324,11125798,6245,0,1763678375,13138.70139622999,28974.428785020005,53285.33303448 2025-11-20,22:39:37.000,324,11125796,6205,0,1763678376,13138.573406339994,30358.137758369994,53285.25617616 2025-11-20,22:39:38.000,324,11125801,6605,0,1763678377,13138.458889069989,26668.573772460004,53285.29111176001 2025-11-20,22:39:40.000,324,11125834,6165,0,1763678379,13138.229854529993,33586.55470881,53285.22124056001 2025-11-20,22:39:41.000,324,11125828,6084,0,1763678380,13138.122073569997,28974.66140631,53285.20726632 2025-11-20,22:39:42.000,324,11125801,6925,0,1763678381,13138.000819989997,27591.0793173,53285.2352148 2025-11-20,22:39:43.000,324,11125779,6525,0,1763678382,13137.893039030001,28974.696651959996,53285.22124056001 2025-11-20,22:39:44.000,324,11125780,6245,0,1763678383,13137.785258069991,34509.11664669,53285.18630496 2025-11-20,22:39:45.000,324,11125774,6284,0,1763678384,13137.717894969996,28052.325040590003,53285.13739512 2025-11-20,22:39:46.000,324,11125782,6245,0,1763678385,13137.61011401,28052.38143363,53285.2352148 2025-11-20,22:39:47.000,324,11125831,6725,0,1763678386,13137.52927829,30358.440870959996,53285.19329208001 2025-11-20,22:39:48.000,324,11125840,5845,0,1763678387,13137.40128839999,29436.069259590004,53285.14438224001 2025-11-20,22:39:49.000,324,11125791,6885,0,1763678388,13137.306980059999,32203.395567600004,53285.130408000005 2025-11-20,22:39:51.000,324,11125850,6165,0,1763678390,13137.131835999993,26669.074260690002,53285.130408000005 2025-11-20,22:39:52.000,324,11125746,6245,0,1763678391,13137.010582419993,32664.782273489996,53285.0954724 2025-11-20,22:39:53.000,324,11125774,6284,0,1763678392,13136.949955629992,34048.46305032,53285.00463984001 2025-11-20,22:39:54.000,324,11125799,6725,0,1763678393,13136.821965739997,30358.920211799996,53285.032588320006 2025-11-20,22:39:55.000,324,11125769,6605,0,1763678394,13136.747866329992,31742.62213602,53285.011626960004 2025-11-20,22:39:56.000,324,11125841,6565,0,1763678395,13136.626612749991,27130.630145699994,53285.02560120001 2025-11-20,22:39:57.000,324,11125792,5925,0,1763678396,13136.48515023999,31742.741971230003,53284.94175576 2025-11-20,22:39:58.000,324,11125775,6765,0,1763678397,13136.40431451999,31281.566739240006,53284.88585880001 2025-11-20,22:39:59.000,324,11125748,6005,0,1763678398,13136.336951419995,30820.412654640008,53285.011626960004 2025-11-20,22:40:00.000,324,11125786,6205,0,1763678399,13136.24264307999,31742.79836427,53284.8509232 2025-11-20,22:40:02.000,324,11125781,6605,0,1763678401,13136.020344849989,32204.156873639993,53284.87887168 2025-11-20,22:40:03.000,324,11125900,6045,0,1763678402,13135.838464480003,28514.564691210006,53284.85791032001 2025-11-20,22:40:04.000,324,11125817,6645,0,1763678403,13135.771101379993,33126.55668153,53284.843936080004 2025-11-20,22:40:05.000,324,11125775,6485,0,1763678404,13135.697001970002,25286.175937289998,53284.795026240005 2025-11-20,22:40:06.000,324,11125885,6565,0,1763678405,13135.643111489997,25747.365267539994,53284.843936080004 2025-11-20,22:40:07.000,324,11125831,6605,0,1763678406,13135.535330530001,30359.568731759995,53284.78803912001 2025-11-20,22:40:08.000,324,11125776,6045,0,1763678407,13135.488176359991,31743.150820769995,53284.781052 2025-11-20,22:40:09.000,324,11125826,6365,0,1763678408,13135.387131709991,26208.632138219997,53284.746116400005 2025-11-20,22:40:10.000,324,11125791,6725,0,1763678409,13135.33324123,27592.319964180002,53284.70419368 2025-11-20,22:40:11.000,324,11125814,6324,0,1763678410,13135.238932889995,32665.466039100007,53284.78803912001 2025-11-20,22:40:13.000,324,11125766,6205,0,1763678412,13135.13115193,31281.890999220006,53284.75310352 2025-11-20,22:40:14.000,324,11125851,6645,0,1763678413,13135.13115193,28975.789267109998,53284.69021944001 2025-11-20,22:40:15.000,324,11125817,6485,0,1763678414,13135.08399775999,26669.74392804,53284.64130960001 2025-11-20,22:40:16.000,324,11125799,6365,0,1763678415,13135.05031621,28053.297820530002,53284.57143840001 2025-11-20,22:40:17.000,324,11125833,6605,0,1763678416,13134.96274417999,27592.052097239997,53284.578425520005 2025-11-20,22:40:18.000,324,11125792,6284,0,1763678417,13134.895381079994,28053.206181839996,53284.54348992 2025-11-20,22:40:19.000,324,11125823,6725,0,1763678418,13134.92232631999,31742.79836427,53284.529515680006 2025-11-20,22:40:20.000,324,11125771,6324,0,1763678419,13134.929062629999,34048.65337683,53284.627335360005 2025-11-20,22:40:21.000,324,11125778,6165,0,1763678420,13134.935798939994,26669.349176760006,53284.606374 2025-11-20,22:40:22.000,324,11125743,6525,0,1763678421,13134.929062629999,32664.965550869994,53284.508554320004 2025-11-20,22:40:24.000,324,11125821,6605,0,1763678423,13134.90211738999,28052.747988389994,53284.5365028 2025-11-20,22:40:25.000,324,11125771,6605,0,1763678424,13134.881908459989,29897.498260260007,53284.529515680006 2025-11-20,22:40:26.000,324,11125789,6685,0,1763678425,13134.895381079994,29897.434818089998,53284.508554320004 2025-11-20,22:40:27.000,324,11125872,6205,0,1763678426,13134.868435839999,31742.12164779,53284.480605840006 2025-11-20,22:40:28.000,324,11125777,6605,0,1763678427,13134.98295310999,29897.314982879994,53284.459644480004 2025-11-20,22:40:29.000,324,11125824,6245,0,1763678428,13134.98968942,30358.462018349994,53284.3967604 2025-11-20,22:40:30.000,324,11125800,6245,0,1763678429,13135.04357989999,23901.578773560002,53284.43868312 2025-11-20,22:40:31.000,324,11125762,6005,0,1763678430,13135.016634659994,28974.668455439998,53284.459644480004 2025-11-20,22:40:32.000,324,11125860,5884,0,1763678431,13135.09073407,30819.39053079,53284.410734640005 2025-11-20,22:40:33.000,324,11125842,6165,0,1763678432,13135.02337096999,28513.34519172,53284.41772176 2025-11-20,22:40:35.000,324,11125819,6725,0,1763678434,13135.137888239995,27590.846696010005,53284.4666316 2025-11-20,22:40:36.000,324,11125761,6445,0,1763678435,13135.16483347999,28974.386490239995,53284.480605840006 2025-11-20,22:40:37.000,324,11125765,6685,0,1763678436,13135.19177872,28513.154865210003,53284.459644480004 2025-11-20,22:40:38.000,324,11125780,6165,0,1763678437,13135.24566919999,35892.25464051,53284.459644480004 2025-11-20,22:40:39.000,324,11125814,6445,0,1763678438,13135.30629598999,27590.670467760006,53284.47361872001 2025-11-20,22:40:40.000,324,11125811,6324,0,1763678439,13135.360186469996,29896.659413789996,53284.529515680006 2025-11-20,22:40:41.000,324,11125782,5965,0,1763678440,13135.3130323,28051.838650620004,53284.51554144 2025-11-20,22:40:42.000,324,11125779,6605,0,1763678441,13135.407340639991,29896.645315529997,53284.51554144 2025-11-20,22:40:43.000,324,11125799,6405,0,1763678442,13135.427549569991,29896.588922490002,53284.5365028 2025-11-20,22:40:44.000,324,11125775,6685,0,1763678443,13135.474703740001,26668.242463350005,53284.508554320004 2025-11-20,22:40:46.000,324,11125759,6685,0,1763678445,13135.609429939992,27129.467039249997,53284.5365028 2025-11-20,22:40:47.000,324,11125834,6045,0,1763678446,13135.643111489997,28974.245507640007,53284.55746416 2025-11-20,22:40:48.000,324,11125803,6605,0,1763678447,13135.703738279997,29435.378444849994,53284.62034824001 2025-11-20,22:40:49.000,324,11125820,6165,0,1763678448,13135.750892449993,27129.467039249997,53284.61336112 2025-11-20,22:40:50.000,324,11125834,6045,0,1763678449,13135.744156139997,30357.827596649993,53284.578425520005 2025-11-20,22:40:51.000,324,11125826,6124,0,1763678450,13135.784573999998,23439.924200730005,53284.62034824001 2025-11-20,22:40:52.000,324,11125775,6525,0,1763678451,13135.824991859998,27590.776204709997,53284.63432248 2025-11-20,22:40:53.000,324,11125819,6565,0,1763678452,13135.811519239993,34969.94647131,53284.7111808 2025-11-20,22:40:54.000,324,11125821,6645,0,1763678453,13135.878882339988,24823.626124949995,53284.746116400005 2025-11-20,22:40:55.000,324,11125782,6124,0,1763678454,13135.919300199988,31280.417731049994,53284.62034824001 2025-11-20,22:40:57.000,324,11125790,5925,0,1763678456,13135.966454369998,32202.96557067,53284.7111808 2025-11-20,22:40:58.000,324,11125837,6685,0,1763678457,13135.959718059989,26207.46198264,53284.7111808 2025-11-20,22:40:59.000,324,11125841,6685,0,1763678458,13136.027081159998,28974.682553699997,53284.72515504 2025-11-20,22:41:00.000,324,11125832,6045,0,1763678459,13136.020344849989,31280.67149973,53284.75310352 2025-11-20,22:41:01.000,324,11125833,6805,0,1763678460,13136.047290089999,25746.364291079997,53284.781052 2025-11-20,22:41:02.000,324,11125839,6645,0,1763678461,13136.067499019999,28974.731897610007,53284.80201336 2025-11-20,22:41:03.000,324,11125764,5965,0,1763678462,13136.080971639989,30358.39152705,53284.843936080004 2025-11-20,22:41:04.000,324,11125822,6124,0,1763678463,13136.134862119994,31741.945419540003,53284.83694896001 2025-11-20,22:41:05.000,324,11125764,6245,0,1763678464,13136.148334739999,29897.138754629996,53284.8509232 2025-11-20,22:41:06.000,324,11125814,6084,0,1763678465,13136.20222521999,26668.7711481,53284.87887168 2025-11-20,22:41:08.000,324,11125852,6485,0,1763678467,13136.296533559995,24823.8728445,53284.89284592 2025-11-20,22:41:09.000,324,11125856,6324,0,1763678468,13136.357160349995,28974.675504569997,53284.864897440006 2025-11-20,22:41:10.000,324,11125816,6084,0,1763678469,13136.42452344999,31280.629204950004,53284.87188456 2025-11-20,22:41:11.000,324,11125821,6645,0,1763678470,13136.437996069995,26207.391491340008,53284.94874288 2025-11-20,22:41:12.000,324,11125803,6565,0,1763678471,13136.49188655,27591.029973390003,53285.011626960004 2025-11-20,22:41:13.000,324,11125797,6445,0,1763678472,13136.57272227,23901.367299660007,53284.962717120005 2025-11-20,22:41:14.000,324,11125829,6765,0,1763678473,13136.633349060001,23440.086330720005,53285.02560120001 2025-11-20,22:41:15.000,324,11125741,6365,0,1763678474,13136.714184780001,28513.34519172,53284.93476864001 2025-11-20,22:41:16.000,324,11125815,6525,0,1763678475,13136.761338949997,24362.472040349996,53285.02560120001 2025-11-20,22:41:17.000,324,11125850,5965,0,1763678476,13136.815229430002,30358.173004020005,53285.032588320006 2025-11-20,22:41:19.000,324,11125866,6205,0,1763678478,13136.848910979992,30819.404629049997,53285.081498160005 2025-11-20,22:41:20.000,324,11125768,6084,0,1763678479,13136.923010389997,29435.829589169996,53285.04656256 2025-11-20,22:41:21.000,324,11125901,6445,0,1763678480,13136.997109800002,29897.068263330002,53285.10944664 2025-11-20,22:41:22.000,324,11125893,6645,0,1763678481,13137.010582419993,26668.700656800007,53285.10944664 2025-11-20,22:41:23.000,324,11125859,6605,0,1763678482,13137.071209209993,31280.777236680005,53285.10944664 2025-11-20,22:41:24.000,324,11125837,6725,0,1763678483,13137.098154449988,34509.32107146,53285.15835648 2025-11-20,22:41:25.000,324,11125849,6525,0,1763678484,13137.131835999993,28974.80238891,53285.1653436 2025-11-20,22:41:26.000,324,11125849,5605,0,1763678485,13137.098154449988,31742.15689344,53285.151369360006 2025-11-20,22:41:27.000,324,11125884,6245,0,1763678486,13137.111627069993,32203.367371080007,53285.10245952001 2025-11-20,22:41:28.000,324,11125813,6445,0,1763678487,13137.111627069993,26207.687554799995,53285.2352148 2025-11-20,22:41:30.000,324,11125914,6045,0,1763678489,13137.111627069993,26669.003769389994,53285.200279200006 2025-11-20,22:41:31.000,324,11125803,6885,0,1763678490,13137.172253859993,32203.571795850003,53285.20726632 2025-11-20,22:41:32.000,324,11125863,6565,0,1763678491,13137.111627069993,28513.99371168,53285.22822768 2025-11-20,22:41:33.000,324,11125810,5884,0,1763678492,13137.158781239988,30358.906113539997,53285.22822768 2025-11-20,22:41:34.000,324,11125755,6685,0,1763678493,13137.104890759998,29897.73793068,53285.305086 2025-11-20,22:41:35.000,324,11125797,6565,0,1763678494,13137.084681829998,32665.007845650005,53285.28412464 2025-11-20,22:41:36.000,324,11125849,6565,0,1763678495,13137.077945519988,30820.278721170005,53285.298098880005 2025-11-20,22:41:37.000,324,11125774,6245,0,1763678496,13137.010582419993,30359.131685700006,53285.25617616 2025-11-20,22:41:38.000,324,11125828,6245,0,1763678497,13137.017318730002,30359.152833090004,53285.31207312001 2025-11-20,22:41:39.000,324,11125799,6685,0,1763678498,13136.929746699992,30359.244471779995,53285.29111176001 2025-11-20,22:41:41.000,324,11125814,6324,0,1763678500,13136.828702049992,31281.78526227,53285.305086 2025-11-20,22:41:42.000,324,11125822,6245,0,1763678501,13136.781547879997,27592.157834190002,53285.31207312001 2025-11-20,22:41:43.000,324,11125803,6565,0,1763678502,13136.714184780001,30820.687570709997,53285.34002160001 2025-11-20,22:41:44.000,324,11125750,6084,0,1763678503,13136.660294299996,27592.207178099998,53285.249189040005 2025-11-20,22:41:45.000,324,11125727,6605,0,1763678504,13136.606403819991,31281.77821314,53285.31207312001 2025-11-20,22:41:46.000,324,11125814,5884,0,1763678505,13136.54577702999,27592.129637670005,53285.20726632 2025-11-20,22:41:47.000,324,11125811,6525,0,1763678506,13136.50535916999,28053.32601705,53285.27713752 2025-11-20,22:41:48.000,324,11125802,6165,0,1763678507,13136.37063297,28975.676481029994,53285.33303448 2025-11-20,22:41:49.000,324,11125801,6765,0,1763678508,13136.316742489995,29436.943351709997,53285.24220192001 2025-11-20,22:41:50.000,324,11125782,6365,0,1763678509,13136.20896153,28514.402561220006,53285.20726632 2025-11-20,22:41:52.000,324,11125785,7045,0,1763678511,13136.047290089999,29436.710730420004,53285.28412464 2025-11-20,22:41:53.000,324,11125823,6045,0,1763678512,13135.979926989989,28975.43681061,53285.22822768 2025-11-20,22:41:54.000,324,11125763,6685,0,1763678513,13135.939509129988,31281.33411795,53285.22124056001 2025-11-20,22:41:55.000,324,11125857,6765,0,1763678514,13135.872146029993,23902.008770490007,53285.2352148 2025-11-20,22:41:56.000,324,11125827,6685,0,1763678515,13135.824991859998,26207.96247087,53285.20726632 2025-11-20,22:41:57.000,324,11125869,6445,0,1763678516,13135.777837690002,30819.813478590004,53285.249189040005 2025-11-20,22:41:58.000,324,11125832,5805,0,1763678517,13135.703738279997,26207.708702189993,53285.15835648 2025-11-20,22:41:59.000,324,11125755,6685,0,1763678518,13135.676793040002,31280.897071889995,53285.24220192001 2025-11-20,22:42:00.000,324,11125658,6324,0,1763678519,13135.676793040002,36815.17608402,53285.20726632 2025-11-20,22:42:01.000,324,11125848,6445,0,1763678520,13135.663320419997,28513.465026930004,53285.2352148 2025-11-20,22:42:03.000,324,11125815,6165,0,1763678522,13135.676793040002,33586.5758562,53285.19329208001 2025-11-20,22:42:04.000,324,11125794,6324,0,1763678523,13135.636375180002,29896.93432986,53285.17233072001 2025-11-20,22:42:05.000,324,11125876,6205,0,1763678524,13135.602693629997,34047.638302110005,53285.20726632 2025-11-20,22:42:06.000,324,11125837,6685,0,1763678525,13135.663320419997,25746.047080229997,53285.19329208001 2025-11-20,22:42:07.000,324,11125778,6525,0,1763678526,13135.690265659992,29435.547623970007,53285.22822768 2025-11-20,22:42:08.000,324,11125830,5565,0,1763678527,13135.670056729992,34047.44092646999,53285.20726632 2025-11-20,22:42:09.000,324,11125828,6445,0,1763678528,13135.670056729992,30819.129712979993,53285.18630496 2025-11-20,22:42:10.000,324,11125881,6845,0,1763678529,13135.697001970002,26207.081329620007,53285.20726632 2025-11-20,22:42:11.000,324,11125829,6765,0,1763678530,13135.703738279997,27129.45294099,53285.13739512 2025-11-20,22:42:12.000,324,11125838,6245,0,1763678531,13135.730683519992,26668.277709,53285.151369360006 2025-11-20,22:42:14.000,324,11125832,6365,0,1763678533,13135.858673409988,28051.71176628,53285.179317840004 2025-11-20,22:42:15.000,324,11125867,6845,0,1763678534,13135.865409719998,29896.567775100004,53285.15835648 2025-11-20,22:42:16.000,324,11125846,6365,0,1763678535,13135.952981749993,26668.200168569994,53285.22822768 2025-11-20,22:42:17.000,324,11125826,6245,0,1763678536,13135.959718059989,30357.785301869997,53285.20726632 2025-11-20,22:42:18.000,324,11125795,7285,0,1763678537,13135.973190679993,30357.813498389994,53285.22124056001 2025-11-20,22:42:19.000,324,11125911,6605,0,1763678538,13136.013608539994,29896.687610310008,53285.22822768 2025-11-20,22:42:20.000,324,11125806,6165,0,1763678539,13136.040553779989,28513.133717820005,53285.298098880005 2025-11-20,22:42:21.000,324,11125773,6725,0,1763678540,13136.047290089999,27590.75505732,53285.25617616 2025-11-20,22:42:22.000,324,11125867,6685,0,1763678541,13136.074235329994,27129.523432290007,53285.25617616 2025-11-20,22:42:23.000,324,11125843,6525,0,1763678542,13136.067499019999,30357.982677509994,53285.22124056001 2025-11-20,22:42:25.000,324,11125860,5925,0,1763678544,13136.24937939,25746.15986631,53285.24220192001 2025-11-20,22:42:26.000,324,11125825,6445,0,1763678545,13136.256115699995,32203.050160230006,53285.200279200006 2025-11-20,22:42:27.000,324,11125881,6605,0,1763678546,13136.33021511,26207.46903177,53285.24220192001 2025-11-20,22:42:28.000,324,11125845,6725,0,1763678547,13136.33021511,24823.964483190008,53285.27713752 2025-11-20,22:42:29.000,324,11125807,6445,0,1763678548,13136.37063297,28974.894027600007,53285.26316328 2025-11-20,22:42:30.000,324,11125824,6045,0,1763678549,13136.44473237999,27130.115559209997,53285.26316328 2025-11-20,22:42:31.000,324,11125849,6645,0,1763678550,13136.498622859996,28513.803385170002,53285.28412464 2025-11-20,22:42:32.000,324,11125854,6284,0,1763678551,13136.498622859996,28513.866827339996,53285.305086 2025-11-20,22:42:33.000,324,11125804,6165,0,1763678552,13136.48515023999,31281.080349270007,53285.347008720004 2025-11-20,22:42:34.000,324,11125827,6645,0,1763678553,13136.518831789996,31281.16493883,53285.38194432 2025-11-20,22:42:36.000,324,11125834,6405,0,1763678555,13136.565985959991,28514.106497760004,53285.43085416 2025-11-20,22:42:37.000,324,11125667,6765,0,1763678556,13136.565985959991,27130.56670353,53285.36098296001 2025-11-20,22:42:38.000,324,11125778,6165,0,1763678557,13136.606403819991,30359.004801360003,53285.47976400001 2025-11-20,22:42:39.000,324,11125798,6525,0,1763678558,13136.61314013,34048.716818999994,53285.465789760005 2025-11-20,22:42:40.000,324,11125843,6365,0,1763678559,13136.633349060001,30359.004801360003,53285.50072536 2025-11-20,22:42:41.000,324,11125855,6685,0,1763678560,13136.565985959991,32203.959497999997,53285.47277688 2025-11-20,22:42:42.000,324,11125827,6645,0,1763678561,13136.5929312,28053.093395760006,53285.47277688 2025-11-20,22:42:43.000,324,11125836,6284,0,1763678562,13136.559249649996,29436.675484770007,53285.57059656 2025-11-20,22:42:44.000,324,11125778,6405,0,1763678563,13136.599667509996,33126.309961980005,53285.52168672 2025-11-20,22:42:45.000,324,11125754,6124,0,1763678564,13136.579458579996,26669.476061099995,53285.514699600004 2025-11-20,22:42:47.000,324,11125827,6485,0,1763678566,13136.586194889991,28514.275676880003,53285.5496352 2025-11-20,22:42:48.000,324,11125828,6165,0,1763678567,13136.498622859996,28053.1497888,53285.5496352 2025-11-20,22:42:49.000,324,11125848,6284,0,1763678568,13136.518831789996,28053.1497888,53285.62649352001 2025-11-20,22:42:50.000,324,11125822,6324,0,1763678569,13136.52556809999,29436.7530252,53285.66841624 2025-11-20,22:42:51.000,324,11125829,6445,0,1763678570,13136.539040719996,28514.247480360005,53285.633480640005 2025-11-20,22:42:52.000,324,11125909,6725,0,1763678571,13136.518831789996,31281.446904030003,53285.69636472001 2025-11-20,22:42:53.000,324,11125842,6205,0,1763678572,13136.51209548,31742.63623428,53285.69636472001 2025-11-20,22:42:54.000,324,11125745,6645,0,1763678573,13136.478413929995,34509.899100120005,53285.69636472001 2025-11-20,22:42:55.000,324,11125779,6445,0,1763678574,13136.50535916999,29897.815471110007,53285.66841624 2025-11-20,22:42:56.000,324,11125816,6245,0,1763678575,13136.518831789996,29897.766127199997,53285.6893776 2025-11-20,22:42:58.000,324,11125826,6245,0,1763678577,13136.50535916999,27130.446868319996,53285.78021016 2025-11-20,22:42:59.000,324,11125827,6845,0,1763678578,13136.48515023999,31742.502300809996,53285.79418440001 2025-11-20,22:43:00.000,324,11125775,6645,0,1763678579,13136.53230441,25285.52741733,53285.801171520005 2025-11-20,22:43:01.000,324,11125840,6124,0,1763678580,13136.53230441,24824.345136210002,53285.752261680005 2025-11-20,22:43:02.000,324,11125785,6685,0,1763678581,13136.498622859996,28052.719791869997,53285.82912 2025-11-20,22:43:03.000,324,11125833,6565,0,1763678582,13136.50535916999,33125.96455461001,53285.83610712 2025-11-20,22:43:04.000,324,11125867,6485,0,1763678583,13136.53230441,28052.67749709,53285.90597832 2025-11-20,22:43:05.000,324,11125833,6365,0,1763678584,13136.518831789996,34509.47615232,53285.90597832 2025-11-20,22:43:06.000,324,11125802,6084,0,1763678585,13136.53230441,26207.79329175,53285.84309424001 2025-11-20,22:43:07.000,324,11125844,6245,0,1763678586,13136.565985959991,31280.99575971,53285.88501696 2025-11-20,22:43:09.000,324,11125852,6284,0,1763678588,13136.599667509996,30819.71479077,53285.87802984 2025-11-20,22:43:10.000,324,11125784,6045,0,1763678589,13136.606403819991,29436.189094800007,53285.9339268 2025-11-20,22:43:11.000,324,11125900,6124,0,1763678590,13136.667030609991,33587.00585313,53285.9339268 2025-11-20,22:43:12.000,324,11125855,6245,0,1763678591,13136.714184780001,24362.880889890002,53285.9339268 2025-11-20,22:43:13.000,324,11125862,6045,0,1763678592,13136.707448469992,30819.644299470005,53285.968862400005 2025-11-20,22:43:14.000,324,11125809,6525,0,1763678593,13136.707448469992,34048.04715165,53285.97584952 2025-11-20,22:43:15.000,324,11125830,6245,0,1763678594,13136.741130019996,28974.851732819996,53286.017772240004 2025-11-20,22:43:16.000,324,11125795,6805,0,1763678595,13136.815229430002,33586.84372314,53286.0736692 2025-11-20,22:43:17.000,324,11125824,6084,0,1763678596,13136.808493119992,28052.430777539994,53286.05969496001 2025-11-20,22:43:18.000,324,11125791,6565,0,1763678597,13136.882592529997,28513.570763879994,53286.09463056 2025-11-20,22:43:20.000,324,11125865,6685,0,1763678599,13136.949955629992,37276.28787384,53286.09463056 2025-11-20,22:43:21.000,324,11125784,6045,0,1763678600,13136.970164559993,26668.679509409994,53286.0736692 2025-11-20,22:43:22.000,324,11125818,6324,0,1763678601,13137.044263969998,31280.572811909995,53286.17847600001 2025-11-20,22:43:23.000,324,11125853,6725,0,1763678602,13137.024055039998,26207.370343949995,53286.17148888 2025-11-20,22:43:24.000,324,11125812,6084,0,1763678603,13137.064472899998,30819.453972960007,53286.206424480006 2025-11-20,22:43:25.000,324,11125845,6365,0,1763678604,13137.084681829998,30358.22939706,53286.29026992 2025-11-20,22:43:26.000,324,11125791,6485,0,1763678605,13137.098154449988,28052.134714080006,53286.29026992 2025-11-20,22:43:27.000,324,11125815,6485,0,1763678606,13137.145308619998,29896.962526379997,53286.22738584001 2025-11-20,22:43:28.000,324,11125784,6485,0,1763678607,13137.219408029989,27129.685562280007,53286.24834720001 2025-11-20,22:43:29.000,324,11125832,6405,0,1763678608,13137.293507439994,29435.688606569995,53286.26232144 2025-11-20,22:43:31.000,324,11125827,6605,0,1763678610,13137.32045267999,29896.863838560006,53286.353154000004 2025-11-20,22:43:32.000,324,11125862,6245,0,1763678611,13137.313716369994,26207.250508740006,53286.353154000004 2025-11-20,22:43:33.000,324,11125847,6845,0,1763678612,13137.313716369994,31741.585913910007,53286.34616688001 2025-11-20,22:43:34.000,324,11125821,6445,0,1763678613,13137.327188989999,29896.779249,53286.38110248 2025-11-20,22:43:35.000,324,11125850,6165,0,1763678614,13137.387815779999,25284.752013029996,53286.41603808001 2025-11-20,22:43:36.000,324,11125800,5884,0,1763678615,13137.394552089994,28513.267651290007,53286.43001232 2025-11-20,22:43:37.000,324,11125792,6365,0,1763678616,13137.36087053999,34047.61010559001,53286.45097368 2025-11-20,22:43:38.000,324,11125788,5884,0,1763678617,13137.42149732999,28974.372391979996,53286.47892216 2025-11-20,22:43:39.000,324,11125798,6485,0,1763678618,13137.44170625999,29896.744003350002,53286.51385776001 2025-11-20,22:43:40.000,324,11125833,6605,0,1763678619,13137.44844257,28974.30894981,53286.48590928001 2025-11-20,22:43:42.000,324,11125786,6205,0,1763678621,13137.434969949994,29435.46303441,53286.58372896001 2025-11-20,22:43:43.000,324,11125842,6124,0,1763678622,13137.44844257,28513.049128259998,53286.50687064 2025-11-20,22:43:44.000,324,11125798,6324,0,1763678623,13137.475387809995,30357.792350999996,53286.58372896001 2025-11-20,22:43:45.000,324,11125847,6485,0,1763678624,13137.475387809995,33586.110613619996,53286.56276760001 2025-11-20,22:43:46.000,324,11125823,6365,0,1763678625,13137.46191518999,32663.689658339994,53286.66058728001 2025-11-20,22:43:47.000,324,11125848,6205,0,1763678626,13137.46191518999,31741.296899580004,53286.60469032 2025-11-20,22:43:48.000,324,11125824,6084,0,1763678627,13137.46191518999,32202.436885920004,53286.63263880001 2025-11-20,22:43:49.000,324,11125837,6565,0,1763678628,13137.48212411999,24362.006797769995,53286.70251000001 2025-11-20,22:43:50.000,324,11125817,6645,0,1763678629,13137.455178879994,27590.367355170005,53286.688535760004 2025-11-20,22:43:51.000,324,11125773,6685,0,1763678630,13137.48886043,29896.30695729,53286.6675744 2025-11-20,22:43:53.000,324,11125808,6124,0,1763678632,13137.50906936,30818.615126489996,53286.73045848001 2025-11-20,22:43:54.000,324,11125906,6205,0,1763678633,13137.48886043,30357.383501460004,53286.76539408 2025-11-20,22:43:55.000,324,11125817,6725,0,1763678634,13137.46191518999,30357.383501460004,53286.68154864001 2025-11-20,22:43:56.000,324,11125811,6525,0,1763678635,13137.44170625999,28973.766166800007,53286.758406960005 2025-11-20,22:43:57.000,324,11125832,6165,0,1763678636,13137.42823364,25284.209230020002,53286.758406960005 2025-11-20,22:43:58.000,324,11125825,6725,0,1763678637,13137.414761019994,30818.474143889995,53286.74443272 2025-11-20,22:43:59.000,324,11125802,6165,0,1763678638,13137.374343159994,31740.86690265,53286.79334256 2025-11-20,22:44:00.000,324,11125801,6324,0,1763678639,13137.387815779999,33585.631272779996,53286.76539408 2025-11-20,22:44:01.000,324,11125802,6084,0,1763678640,13137.306980059999,26667.66443469,53286.79334256 2025-11-20,22:44:02.000,324,11125832,6124,0,1763678641,13137.239616959989,24822.92826108,53286.83526528 2025-11-20,22:44:04.000,324,11125810,6405,0,1763678643,13137.165517549998,25745.335118100003,53286.79334256 2025-11-20,22:44:05.000,324,11125833,6565,0,1763678644,13137.111627069993,28051.324064130007,53286.82129104001 2025-11-20,22:44:06.000,324,11125761,6485,0,1763678645,13137.044263969998,29434.97664444,53286.82129104001 2025-11-20,22:44:07.000,324,11125824,6284,0,1763678646,13136.976900870002,26206.630185300004,53286.87020088001 2025-11-20,22:44:08.000,324,11125847,6645,0,1763678647,13136.916274080002,28973.84370723,53286.81430392 2025-11-20,22:44:09.000,324,11125856,6084,0,1763678648,13136.855647290002,30357.376452330005,53286.84923952001 2025-11-20,22:44:10.000,324,11125836,5884,0,1763678649,13136.768075259992,28051.493243250006,53286.87020088001 2025-11-20,22:44:11.000,324,11125823,6885,0,1763678650,13136.761338949997,31740.986737860003,53286.86321376 2025-11-20,22:44:12.000,324,11125832,6084,0,1763678651,13136.680503229996,28051.429801079998,53286.877188000006 2025-11-20,22:44:13.000,324,11125850,6124,0,1763678652,13136.599667509996,33124.61817078,53286.926097840005 2025-11-20,22:44:15.000,324,11125857,6645,0,1763678654,13136.43125976,30357.482189279996,53286.86321376 2025-11-20,22:44:16.000,324,11125891,6605,0,1763678655,13136.38410558999,30818.777256479996,53286.7723812 2025-11-20,22:44:17.000,324,11125863,6485,0,1763678656,13136.32347879999,26206.792315290004,53286.8422524 2025-11-20,22:44:18.000,324,11125842,6245,0,1763678657,13136.235906769994,27129.241467090003,53286.83526528 2025-11-20,22:44:19.000,324,11125846,6324,0,1763678658,13136.14159842999,24823.25957019,53286.84923952001 2025-11-20,22:44:20.000,324,11125824,6245,0,1763678659,13136.040553779989,27590.40260082,53286.856226640004 2025-11-20,22:44:21.000,324,11125836,6405,0,1763678660,13136.000135919989,33124.80144816,53286.86321376 2025-11-20,22:44:22.000,324,11125659,6445,0,1763678661,13135.973190679993,28051.57078368,53286.81430392 2025-11-20,22:44:23.000,324,11125789,6845,0,1763678662,13135.919300199988,25745.581837649996,53286.80032968001 2025-11-20,22:44:24.000,324,11125795,6845,0,1763678663,13135.878882339988,29435.16697095,53286.77936832001 2025-11-20,22:44:26.000,324,11125823,6605,0,1763678665,13135.764365069997,26206.82756094,53286.7374456 2025-11-20,22:44:27.000,324,11125815,6485,0,1763678666,13135.750892449993,31741.17001524,53286.807316800005 2025-11-20,22:44:28.000,324,11125774,6045,0,1763678667,13135.690265659992,30357.482189279996,53286.78635544 2025-11-20,22:44:29.000,324,11125926,6324,0,1763678668,13135.690265659992,28973.921247659993,53286.77936832001 2025-11-20,22:44:30.000,324,11125839,6405,0,1763678669,13135.616166250002,34969.50237612,53286.70251000001 2025-11-20,22:44:31.000,324,11125842,5805,0,1763678670,13135.575748390002,29896.391546850005,53286.71648424 2025-11-20,22:44:32.000,324,11125850,6205,0,1763678671,13135.528594219992,31279.966586730006,53286.76539408 2025-11-20,22:44:33.000,324,11125773,6525,0,1763678672,13135.454494810001,29435.195167469996,53286.75141984001 2025-11-20,22:44:34.000,324,11125831,6645,0,1763678673,13135.420813259996,28512.788310450007,53286.75141984001 2025-11-20,22:44:35.000,324,11125815,6565,0,1763678674,13135.37365909,35430.81859071,53286.76539408 2025-11-20,22:44:37.000,324,11125779,6685,0,1763678676,13135.319768609996,28512.781261320008,53286.7374456 2025-11-20,22:44:38.000,324,11125816,6005,0,1763678677,13135.279350749996,27129.27671274,53286.758406960005 2025-11-20,22:44:39.000,324,11125842,6405,0,1763678678,13135.20525133999,30818.868895170002,53286.758406960005 2025-11-20,22:44:40.000,324,11125812,6245,0,1763678679,13135.15136086,28051.669471500005,53286.65360016001 2025-11-20,22:44:41.000,324,11125822,6045,0,1763678680,13135.16483347999,31280.001832380003,53286.688535760004 2025-11-20,22:44:42.000,324,11125805,6485,0,1763678681,13135.12441561999,30818.699716050003,53286.7374456 2025-11-20,22:44:43.000,324,11125859,6525,0,1763678682,13135.07052514,25284.293819579994,53286.758406960005 2025-11-20,22:44:44.000,324,11125648,6245,0,1763678683,13134.996425729994,27590.303912999996,53286.68154864001 2025-11-20,22:44:45.000,324,11125816,6324,0,1763678684,13134.929062629999,31741.064278289996,53286.76539408 2025-11-20,22:44:46.000,324,11125785,6645,0,1763678685,13134.929062629999,26206.69362747,53286.709497120006 2025-11-20,22:44:48.000,324,11125787,6565,0,1763678687,13134.834754289994,29896.250564250004,53286.688535760004 2025-11-20,22:44:49.000,324,11125820,6005,0,1763678688,13134.787600119998,36353.077416,53286.639625920005 2025-11-20,22:44:50.000,324,11125840,5725,0,1763678689,13134.733709639993,34969.445983080004,53286.68154864001 2025-11-20,22:44:51.000,324,11125760,6045,0,1763678690,13134.713500709993,27129.079337100004,53286.6675744 2025-11-20,22:44:52.000,324,11125764,6405,0,1763678691,13134.706764399998,32663.393594880006,53286.5977032 2025-11-20,22:44:53.000,324,11125823,6365,0,1763678692,13134.679819159988,32663.379496620008,53286.57674184 2025-11-20,22:44:54.000,324,11125815,6525,0,1763678693,13134.666346539998,28512.661426110004,53286.54879336 2025-11-20,22:44:55.000,324,11125886,6124,0,1763678694,13134.693291779993,31279.769211089995,53286.64661304 2025-11-20,22:44:56.000,324,11125852,6124,0,1763678695,13134.679819159988,30357.390550590004,53286.55578048 2025-11-20,22:44:57.000,324,11125783,6645,0,1763678696,13134.646137609998,27590.184077790007,53286.53481912001 2025-11-20,22:44:59.000,324,11125889,6605,0,1763678698,13134.619192370003,27590.11358649,53286.54879336 2025-11-20,22:45:00.000,324,11125873,6565,0,1763678699,13134.598983440002,33124.350303839994,53286.527832 2025-11-20,22:45:01.000,324,11125843,6885,0,1763678700,13134.639401300003,28051.204228920004,53286.49289640001 2025-11-20,22:45:02.000,324,11125823,6605,0,1763678701,13134.639401300003,27128.691634949995,53286.49289640001 2025-11-20,22:45:03.000,324,11125815,6124,0,1763678702,13134.679819159988,32662.9988436,53286.51385776001 2025-11-20,22:45:04.000,324,11125828,6165,0,1763678703,13134.673082849993,29434.595991420007,53286.47892216 2025-11-20,22:45:05.000,324,11125759,6525,0,1763678704,13134.673082849993,32662.900155780007,53286.49289640001 2025-11-20,22:45:06.000,324,11125820,6245,0,1763678705,13134.686555469998,32662.81556622,53286.50687064 2025-11-20,22:45:07.000,324,11125856,6084,0,1763678706,13134.686555469998,29895.66548646,53286.48590928001 2025-11-20,22:45:08.000,324,11125849,6645,0,1763678707,13134.713500709993,31279.177084170005,53286.49289640001 2025-11-20,22:45:10.000,324,11125859,6565,0,1763678709,13134.787600119998,32662.618190580004,53286.46494792001 2025-11-20,22:45:11.000,324,11125877,6645,0,1763678710,13134.794336429994,29434.271731440007,53286.49289640001 2025-11-20,22:45:12.000,324,11125823,6324,0,1763678711,13134.841490599989,33584.97570369,53286.41603808001 2025-11-20,22:45:13.000,324,11125824,6365,0,1763678712,13134.841490599989,30817.78332915,53286.471935040005 2025-11-20,22:45:14.000,324,11125875,6885,0,1763678713,13134.881908459989,25744.616106839996,53286.4579608 2025-11-20,22:45:15.000,324,11125873,6685,0,1763678714,13134.908853699999,30356.46711456,53286.4579608 2025-11-20,22:45:16.000,324,11125858,6205,0,1763678715,13134.908853699999,29895.228440399995,53286.44398656001 2025-11-20,22:45:17.000,324,11125826,6245,0,1763678716,13134.888644769999,35429.401715579996,53286.527832 2025-11-20,22:45:18.000,324,11125852,6165,0,1763678717,13134.915590009994,24360.82254393,53286.47892216 2025-11-20,22:45:19.000,324,11125877,6885,0,1763678718,13134.94253524999,34045.77028266,53286.471935040005 2025-11-20,22:45:21.000,324,11125862,5965,0,1763678720,13135.04357989999,24360.752052630007,53286.520844880004 2025-11-20,22:45:22.000,324,11125812,6324,0,1763678721,13135.09073407,25283.123664,53286.49988352 2025-11-20,22:45:23.000,324,11125894,6045,0,1763678722,13135.10420668999,32662.138849740004,53286.47892216 2025-11-20,22:45:24.000,324,11125893,6284,0,1763678723,13135.117679309995,25283.024976180008,53286.50687064 2025-11-20,22:45:25.000,324,11125890,6365,0,1763678724,13135.18504240999,27588.943430910003,53286.63263880001 2025-11-20,22:45:26.000,324,11125881,6605,0,1763678725,13135.20525133999,28511.24455098,53286.63263880001 2025-11-20,22:45:27.000,324,11125864,6005,0,1763678726,13135.27261444,31278.42987639,53286.61167744001 2025-11-20,22:45:28.000,324,11125860,6084,0,1763678727,13135.28608705999,25744.09447122,53286.61866456 2025-11-20,22:45:29.000,324,11125861,6685,0,1763678728,13135.33324123,29433.623211480008,53286.61167744001 2025-11-20,22:45:30.000,324,11125862,5884,0,1763678729,13135.319768609996,33123.07441130999,53286.62565168 2025-11-20,22:45:32.000,324,11125826,5485,0,1763678731,13135.407340639991,29433.517474530003,53286.688535760004 2025-11-20,22:45:33.000,324,11125768,5165,0,1763678732,13135.420813259996,29433.56681844,53286.71648424 2025-11-20,22:45:34.000,324,11125841,6765,0,1763678733,13135.447758499991,23438.119623449995,53286.66058728001 2025-11-20,22:45:35.000,324,11125844,5205,0,1763678734,13135.461231119996,28050.005876819996,53286.68154864001 2025-11-20,22:45:36.000,324,11125854,6205,0,1763678735,13135.501648979996,28972.349291670005,53286.73045848001 2025-11-20,22:45:37.000,324,11125845,6685,0,1763678736,13135.535330530001,28972.271751239998,53286.758406960005 2025-11-20,22:45:38.000,324,11125829,6645,0,1763678737,13135.589221009992,31739.365437960005,53286.758406960005 2025-11-20,22:45:39.000,324,11125772,5285,0,1763678738,13135.569012079992,30816.95858094,53286.71648424 2025-11-20,22:45:40.000,324,11125717,5725,0,1763678739,13135.595957320002,27588.598023540006,53286.7723812 2025-11-20,22:45:41.000,324,11125854,6324,0,1763678740,13135.589221009992,27588.64736745,53286.74443272 2025-11-20,22:45:43.000,324,11125785,5485,0,1763678742,13135.697001970002,28049.716862490008,53286.7723812 2025-11-20,22:45:44.000,324,11125807,6565,0,1763678743,13135.683529349997,28972.053228210003,53286.807316800005 2025-11-20,22:45:45.000,324,11125840,6045,0,1763678744,13135.784573999998,23898.942398939995,53286.80032968001 2025-11-20,22:45:46.000,324,11125836,6245,0,1763678745,13135.811519239993,28510.694718839994,53286.89116224 2025-11-20,22:45:47.000,324,11125868,6045,0,1763678746,13135.831728169993,28510.6383258,53286.926097840005 2025-11-20,22:45:48.000,324,11125861,6885,0,1763678747,13135.872146029993,27127.013942010002,53286.94007208 2025-11-20,22:45:49.000,324,11125840,6165,0,1763678748,13135.932772819993,33122.313105270005,53286.88417512 2025-11-20,22:45:50.000,324,11125857,6645,0,1763678749,13135.959718059989,29894.001891780004,53286.94007208 2025-11-20,22:45:51.000,324,11125860,6005,0,1763678750,13135.973190679993,28049.16703035,53286.89116224 2025-11-20,22:45:52.000,324,11125881,6925,0,1763678751,13136.033817469994,27587.928356189994,53286.975007680005 2025-11-20,22:45:54.000,324,11125861,6685,0,1763678753,13136.168543669999,36350.257763999994,53287.044878880006 2025-11-20,22:45:55.000,324,11125794,6084,0,1763678754,13136.195488909994,28971.214381740007,53287.05885312 2025-11-20,22:45:56.000,324,11125848,6005,0,1763678755,13136.20896153,29893.480256159994,53287.07282736 2025-11-20,22:45:57.000,324,11125701,6565,0,1763678756,13136.296533559995,35427.56894178,53287.1217372 2025-11-20,22:45:58.000,324,11125707,6685,0,1763678757,13136.32347879999,34043.97275451,53287.07981448 2025-11-20,22:45:59.000,324,11125835,6605,0,1763678758,13136.44473237999,30354.465161639993,53287.142698560005 2025-11-20,22:46:00.000,324,11125852,6124,0,1763678759,13136.45146869,33582.600146879995,53287.14968568 2025-11-20,22:46:01.000,324,11125842,6045,0,1763678760,13136.539040719996,30815.38662495,53287.15667280001 2025-11-20,22:46:02.000,324,11125864,6485,0,1763678761,13136.539040719996,31276.561856939996,53287.17763416 2025-11-20,22:46:03.000,324,11125822,6605,0,1763678762,13136.599667509996,31737.624302850003,53287.212569760006 2025-11-20,22:46:05.000,324,11125840,6525,0,1763678764,13136.700712159996,34043.33128368,53287.18462128001 2025-11-20,22:46:06.000,324,11125853,6605,0,1763678765,13136.788284189992,30353.74615038,53287.191608400004 2025-11-20,22:46:07.000,324,11125853,6885,0,1763678766,13136.835438360002,33120.68475624001,53287.25449248001 2025-11-20,22:46:08.000,324,11125823,5925,0,1763678767,13136.882592529997,30353.562873000003,53287.24750536 2025-11-20,22:46:09.000,324,11125820,6365,0,1763678768,13136.936483010002,26664.020034479996,53287.310389440005 2025-11-20,22:46:10.000,324,11125858,6245,0,1763678769,13137.017318730002,31736.84184942,53287.31737656 2025-11-20,22:46:11.000,324,11125909,6765,0,1763678770,13137.098154449988,23435.638329690002,53287.28942808 2025-11-20,22:46:12.000,324,11125795,6605,0,1763678771,13137.165517549998,27124.95559605,53287.41519624 2025-11-20,22:46:13.000,324,11125874,6445,0,1763678772,13137.199199099989,31736.623326390007,53287.37327352001 2025-11-20,22:46:14.000,324,11125854,6605,0,1763678773,13137.253089579994,25741.331212260004,53287.37327352001 2025-11-20,22:46:16.000,324,11125815,6525,0,1763678775,13137.455178879994,30352.900254780005,53287.49205456001 2025-11-20,22:46:17.000,324,11125814,6245,0,1763678776,13137.52254197999,27124.560844770007,53287.48506744 2025-11-20,22:46:18.000,324,11125847,6205,0,1763678777,13137.54275090999,29430.35241516,53287.54096440001 2025-11-20,22:46:19.000,324,11125858,6565,0,1763678778,13137.58316876999,34503.124886189995,53287.51301592 2025-11-20,22:46:20.000,324,11125843,6725,0,1763678779,13137.64379555999,30813.652538969996,53287.56891288001 2025-11-20,22:46:21.000,324,11125870,6324,0,1763678780,13137.74484020999,28046.495410079995,53287.596861360005 2025-11-20,22:46:22.000,324,11125817,6765,0,1763678781,13137.778521759996,26662.878075419998,53287.63179696 2025-11-20,22:46:23.000,324,11125825,6124,0,1763678782,13137.872830100001,30813.3071316,53287.63179696 2025-11-20,22:46:24.000,324,11125849,6645,0,1763678783,13137.919984269996,29429.767337369994,53287.63878408001 2025-11-20,22:46:25.000,324,11125876,6405,0,1763678784,13137.946929509992,28968.472270169994,53287.70166816 2025-11-20,22:46:27.000,324,11125849,6645,0,1763678786,13138.014292610002,25740.09056538,53287.70865528001 2025-11-20,22:46:28.000,324,11125859,6045,0,1763678787,13138.088392019992,28507.036220370006,53287.764552240005 2025-11-20,22:46:29.000,324,11125848,6405,0,1763678788,13138.122073569997,25739.900238870003,53287.72961664 2025-11-20,22:46:30.000,324,11125810,6284,0,1763678789,13138.229854529993,31735.037272140005,53287.84839768 2025-11-20,22:46:31.000,324,11125902,6324,0,1763678790,13138.250063459993,24817.50043098,53287.883333280006 2025-11-20,22:46:32.000,324,11125854,6284,0,1763678791,13138.290481319993,28967.999978460008,53287.91128176 2025-11-20,22:46:33.000,324,11125878,6284,0,1763678792,13138.297217629988,28045.593121440004,53287.87634616001 2025-11-20,22:46:34.000,324,11125817,6805,0,1763678793,13138.330899179993,25739.660568449995,53287.87634616001 2025-11-20,22:46:35.000,324,11125888,5365,0,1763678794,13138.351108109993,33118.23870813,53287.92525600001 2025-11-20,22:46:36.000,324,11125891,6645,0,1763678795,13138.398262279989,25739.561880630004,53288.02307568001 2025-11-20,22:46:38.000,324,11125880,5165,0,1763678797,13138.465625379999,23894.832756150005,53288.02307568001 2025-11-20,22:46:39.000,324,11125843,6685,0,1763678798,13138.458889069989,28045.268861460005,53288.02307568001 2025-11-20,22:46:40.000,324,11125852,5925,0,1763678799,13138.532988479994,30351.102726629993,53288.030062800004 2025-11-20,22:46:41.000,324,11125832,6165,0,1763678800,13138.566670029999,27584.079531209994,53288.03704992 2025-11-20,22:46:42.000,324,11125871,6685,0,1763678801,13138.60708789,27122.840857050003,53288.10692112 2025-11-20,22:46:43.000,324,11125845,6525,0,1763678802,13138.66097836999,35884.86010314,53288.12788248 2025-11-20,22:46:44.000,324,11125824,6084,0,1763678803,13138.714868849995,27583.87510644,53288.148843840005 2025-11-20,22:46:45.000,324,11125809,6725,0,1763678804,13138.74181408999,28967.337360239995,53288.21172792001 2025-11-20,22:46:46.000,324,11125847,6525,0,1763678805,13138.76875933,29428.456199189997,53288.07198552001 2025-11-20,22:46:47.000,324,11125836,6124,0,1763678806,13138.80917719,24816.809616240003,53288.16980520001 2025-11-20,22:46:49.000,324,11125811,6365,0,1763678808,13138.876540289995,27122.580039239998,53288.148843840005 2025-11-20,22:46:50.000,324,11125854,6324,0,1763678809,13138.92369445999,32656.499545740007,53288.22570216 2025-11-20,22:46:51.000,324,11125807,6525,0,1763678810,13138.97084863,27583.69182906,53288.267624880005 2025-11-20,22:46:52.000,324,11125876,6245,0,1763678811,13139.01126649,30350.602238399995,53288.2047408 2025-11-20,22:46:53.000,324,11125855,6685,0,1763678812,13139.004530179991,26200.10269092,53288.267624880005 2025-11-20,22:46:54.000,324,11125862,6084,0,1763678813,13139.071893280001,29428.25177442,53288.32352184 2025-11-20,22:46:55.000,324,11125843,6525,0,1763678814,13139.03147542,28044.761324100007,53288.267624880005 2025-11-20,22:46:56.000,324,11125876,6124,0,1763678815,13139.038211729996,31734.057443070007,53288.28858624001 2025-11-20,22:46:57.000,324,11125817,6885,0,1763678816,13139.071893280001,30811.735175609996,53288.316534720005 2025-11-20,22:46:58.000,324,11125785,6445,0,1763678817,13139.105574829991,26661.292021169997,53288.330508959996 2025-11-20,22:47:00.000,324,11125843,6565,0,1763678819,13139.105574829991,27583.508551680003,53288.30256048 2025-11-20,22:47:01.000,324,11125790,5965,0,1763678820,13139.044948039991,27583.501502550003,53288.29557336 2025-11-20,22:47:02.000,324,11125832,6245,0,1763678821,13139.038211729996,29428.131939209998,53288.316534720005 2025-11-20,22:47:03.000,324,11125784,6045,0,1763678822,13138.99105756,25277.67468651,53288.35147032 2025-11-20,22:47:04.000,324,11125830,6245,0,1763678823,13139.004530179991,31272.797621520003,53288.35845744001 2025-11-20,22:47:05.000,324,11125854,5925,0,1763678824,13138.977584939996,29889.349465980005,53288.35845744001 2025-11-20,22:47:06.000,324,11125806,6165,0,1763678825,13138.96411231999,28505.894261309993,53288.386405920006 2025-11-20,22:47:07.000,324,11125798,5365,0,1763678826,13138.997793869996,28967.076542430004,53288.435315760005 2025-11-20,22:47:08.000,324,11125828,6165,0,1763678827,13138.97084863,29428.308167459996,53288.40038016 2025-11-20,22:47:09.000,324,11125829,6645,0,1763678828,13138.96411231999,28505.99294913,53288.47025136 2025-11-20,22:47:11.000,324,11125853,6885,0,1763678830,13138.86980398,30811.883207339997,53288.52614832001 2025-11-20,22:47:12.000,324,11125834,6045,0,1763678831,13138.89001291,26200.27891917,53288.52614832001 2025-11-20,22:47:13.000,324,11125779,6525,0,1763678832,13138.896749219995,28045.00804365,53288.484225600005 2025-11-20,22:47:14.000,324,11125827,6365,0,1763678833,13138.88327659999,27122.685776190003,53288.52614832001 2025-11-20,22:47:15.000,324,11125874,5965,0,1763678834,13138.90348552999,31273.15007802,53288.54710968001 2025-11-20,22:47:16.000,324,11125855,6245,0,1763678835,13138.876540289995,34962.52373741999,53288.59601952001 2025-11-20,22:47:17.000,324,11125822,6045,0,1763678836,13138.84285873999,28967.421949800002,53288.554096800006 2025-11-20,22:47:18.000,324,11125805,6365,0,1763678837,13138.84285873999,32195.648573729995,53288.554096800006 2025-11-20,22:47:19.000,324,11125868,6245,0,1763678838,13138.795704569995,28045.247714070007,53288.59601952001 2025-11-20,22:47:20.000,324,11125859,6365,0,1763678839,13138.7485504,31734.593176950002,53288.603006640005 2025-11-20,22:47:22.000,324,11125916,6245,0,1763678841,13138.7485504,29890.026182460002,53288.554096800006 2025-11-20,22:47:23.000,324,11125926,6005,0,1763678842,13138.78223194999,26200.708916100004,53288.56807104 2025-11-20,22:47:24.000,324,11125817,6645,0,1763678843,13138.7485504,32657.06347614,53288.603006640005 2025-11-20,22:47:25.000,324,11125833,6765,0,1763678844,13138.66771468,28967.7744063,53288.5890324 2025-11-20,22:47:26.000,324,11125869,6405,0,1763678845,13138.62729682,28967.74620978,53288.554096800006 2025-11-20,22:47:27.000,324,11125866,6045,0,1763678846,13138.613824199994,28967.78145543,53288.554096800006 2025-11-20,22:47:28.000,324,11125875,5405,0,1763678847,13138.532988479994,28506.690812999994,53288.67986496 2025-11-20,22:47:29.000,324,11125845,6765,0,1763678848,13138.499306929989,28506.747206040003,53288.603006640005 2025-11-20,22:47:30.000,324,11125887,5645,0,1763678849,13138.445416449998,32196.212504130002,53288.63794224 2025-11-20,22:47:31.000,324,11125796,6005,0,1763678850,13138.411734899993,31273.890236670006,53288.665890719996 2025-11-20,22:47:33.000,324,11125849,6605,0,1763678852,13138.283745009998,26662.335292410004,53288.700826320004 2025-11-20,22:47:34.000,324,11125869,6725,0,1763678853,13138.236590840002,30351.66665703,53288.63095512 2025-11-20,22:47:35.000,324,11125851,5845,0,1763678854,13138.229854529993,25740.055319730003,53288.651916480005 2025-11-20,22:47:36.000,324,11125843,6565,0,1763678855,13138.216381910002,26201.293993889994,53288.62396800001 2025-11-20,22:47:37.000,324,11125811,6645,0,1763678856,13138.182700359997,30351.871081799996,53288.651916480005 2025-11-20,22:47:38.000,324,11125865,6485,0,1763678857,13138.108600949992,33580.06950921001,53288.6589036 2025-11-20,22:47:39.000,324,11125835,6645,0,1763678858,13138.034501540002,27584.97477072,53288.67986496 2025-11-20,22:47:40.000,324,11125887,6365,0,1763678859,13138.000819989997,28968.479319299993,53288.68685208 2025-11-20,22:47:41.000,324,11125854,6245,0,1763678860,13137.933456890001,33119.105751120005,53288.67287784001 2025-11-20,22:47:42.000,324,11125866,6084,0,1763678861,13137.886302719991,30352.188292649997,53288.62396800001 2025-11-20,22:47:44.000,324,11125826,6365,0,1763678863,13137.77178545,26662.934468460007,53288.67287784001 2025-11-20,22:47:45.000,324,11125847,6605,0,1763678864,13137.69094973,28968.86702145,53288.5890324 2025-11-20,22:47:46.000,324,11125834,6124,0,1763678865,13137.64379555999,26201.87907168,53288.56807104 2025-11-20,22:47:47.000,324,11125830,6124,0,1763678866,13137.63032294,27585.46116069,53288.63095512 2025-11-20,22:47:48.000,324,11125836,6205,0,1763678867,13137.54275090999,22051.478212019996,53288.603006640005 2025-11-20,22:47:49.000,324,11125824,6445,0,1763678868,13137.44844257,31274.975802689994,53288.54012256 2025-11-20,22:47:50.000,324,11125822,6324,0,1763678869,13137.40128839999,28969.21947795,53288.56807104 2025-11-20,22:47:51.000,324,11125822,5205,0,1763678870,13137.40128839999,26663.420858430007,53288.58204528 2025-11-20,22:47:52.000,324,11125888,6205,0,1763678871,13137.354134229994,31275.130883549995,53288.57505816001 2025-11-20,22:47:53.000,324,11125842,6165,0,1763678872,13137.280034819989,34042.196373750005,53288.603006640005 2025-11-20,22:47:55.000,324,11125835,6685,0,1763678874,13137.199199099989,26663.4843006,53288.59601952001 2025-11-20,22:47:56.000,324,11125847,6645,0,1763678875,13137.165517549998,27124.744122150005,53288.554096800006 2025-11-20,22:47:57.000,324,11125886,6245,0,1763678876,13137.138572309988,28969.416853589995,53288.554096800006 2025-11-20,22:47:58.000,324,11125859,6765,0,1763678877,13137.104890759998,32658.846906029998,53288.5890324 2025-11-20,22:47:59.000,324,11125821,6725,0,1763678878,13137.057736590003,33120.029187149994,53288.62396800001 2025-11-20,22:48:00.000,324,11125837,6765,0,1763678879,13137.017318730002,23896.580940390006,53288.603006640005 2025-11-20,22:48:01.000,324,11125872,6045,0,1763678880,13137.017318730002,23435.440954050006,53288.5191612 2025-11-20,22:48:02.000,324,11125852,5165,0,1763678881,13136.997109800002,31736.475294660006,53288.54012256 2025-11-20,22:48:03.000,324,11125884,6284,0,1763678882,13136.983637179997,30814.195321980005,53288.61698088 2025-11-20,22:48:04.000,324,11125879,6685,0,1763678883,13136.949955629992,25741.133836620007,53288.603006640005 2025-11-20,22:48:06.000,324,11125809,6445,0,1763678885,13136.902801459997,30352.759272180003,53288.533135440004 2025-11-20,22:48:07.000,324,11125845,6605,0,1763678886,13136.882592529997,33580.887208290005,53288.56807104 2025-11-20,22:48:08.000,324,11125811,6365,0,1763678887,13136.889328839992,30813.828767219995,53288.58204528 2025-11-20,22:48:09.000,324,11125826,6324,0,1763678888,13136.896065150002,29891.400762809993,53288.58204528 2025-11-20,22:48:10.000,324,11125863,6565,0,1763678889,13136.842174669997,34041.89326116,53288.60999376 2025-11-20,22:48:11.000,324,11125821,6565,0,1763678890,13136.828702049992,29430.126843000005,53288.62396800001 2025-11-20,22:48:12.000,324,11125833,6485,0,1763678891,13136.869119909992,30813.46926159,53288.56807104 2025-11-20,22:48:13.000,324,11125864,6205,0,1763678892,13136.869119909992,26662.913321069995,53288.54012256 2025-11-20,22:48:14.000,324,11125824,6045,0,1763678893,13136.835438360002,26662.86397716,53288.52614832001 2025-11-20,22:48:15.000,324,11125869,6565,0,1763678894,13136.842174669997,29890.893225449996,53288.56807104 2025-11-20,22:48:17.000,324,11125844,5805,0,1763678896,13136.929746699992,32657.789536530006,53288.60999376 2025-11-20,22:48:18.000,324,11125882,6045,0,1763678897,13136.949955629992,29429.520617820002,53288.603006640005 2025-11-20,22:48:19.000,324,11125853,6565,0,1763678898,13136.970164559993,24356.571918539994,53288.59601952001 2025-11-20,22:48:20.000,324,11125852,6045,0,1763678899,13136.983637179997,30351.701902679997,53288.64492936001 2025-11-20,22:48:21.000,324,11125863,6485,0,1763678900,13137.003846109998,30812.82074163,53288.69383920001 2025-11-20,22:48:22.000,324,11125841,6645,0,1763678901,13137.051000279993,29429.266849139996,53288.71480056001 2025-11-20,22:48:23.000,324,11125875,6365,0,1763678902,13137.071209209993,27584.544773789996,53288.651916480005 2025-11-20,22:48:24.000,324,11125919,5845,0,1763678903,13137.104890759998,29890.35044244,53288.74973616 2025-11-20,22:48:25.000,324,11125899,6405,0,1763678904,13137.111627069993,35424.284047199995,53288.73576192 2025-11-20,22:48:26.000,324,11125865,6365,0,1763678905,13137.165517549998,33118.40083812,53288.74274904001 2025-11-20,22:48:28.000,324,11125905,6725,0,1763678907,13137.158781239988,30812.47533426,53288.819607360005 2025-11-20,22:48:29.000,324,11125867,6805,0,1763678908,13137.212671719994,30812.440088610005,53288.798646 2025-11-20,22:48:30.000,324,11125896,6084,0,1763678909,13137.253089579994,30812.369597309997,53288.833581599996 2025-11-20,22:48:31.000,324,11125886,6045,0,1763678910,13137.273298509994,28967.689816740007,53288.9034528 2025-11-20,22:48:32.000,324,11125877,6525,0,1763678911,13137.293507439994,29890.04028072,53288.88249144001 2025-11-20,22:48:33.000,324,11125910,5965,0,1763678912,13137.313716369994,33118.154118570004,53288.92441416 2025-11-20,22:48:34.000,324,11125871,5845,0,1763678913,13137.32045267999,31273.439092350003,53288.91043992001 2025-11-20,22:48:35.000,324,11125870,6045,0,1763678914,13137.347397919999,28967.60522718,53288.96633688 2025-11-20,22:48:36.000,324,11125920,6165,0,1763678915,13137.327188989999,28045.268861460005,53288.94537552 2025-11-20,22:48:37.000,324,11125908,6284,0,1763678916,13137.327188989999,23894.811608760006,53288.99428536 2025-11-20,22:48:39.000,324,11125857,6765,0,1763678918,13137.313716369994,29889.934543769996,53288.99428536 2025-11-20,22:48:40.000,324,11125909,6525,0,1763678919,13137.32045267999,28967.626374569998,53289.0431952 2025-11-20,22:48:41.000,324,11125889,6725,0,1763678920,13137.300243749989,30351.18026706,53289.07114368 2025-11-20,22:48:42.000,324,11125836,5965,0,1763678921,13137.32045267999,33118.18231509,53289.06415656 2025-11-20,22:48:43.000,324,11125849,6645,0,1763678922,13137.32045267999,28967.739160650002,53289.09210504 2025-11-20,22:48:44.000,324,11125785,6525,0,1763678923,13137.293507439994,33118.22460987,53289.154989120005 2025-11-20,22:48:45.000,324,11125897,5805,0,1763678924,13137.293507439994,29428.886196120002,53289.19691184001 2025-11-20,22:48:46.000,324,11125840,6284,0,1763678925,13137.253089579994,23894.980787880006,53289.1829376 2025-11-20,22:48:47.000,324,11125870,5325,0,1763678926,13137.259825889989,29428.963736549995,53289.16197624 2025-11-20,22:48:48.000,324,11125831,6565,0,1763678927,13137.239616959989,28506.676714739995,53289.203898960004 2025-11-20,22:48:50.000,324,11125782,6124,0,1763678929,13137.199199099989,26661.996934170005,53289.28075728 2025-11-20,22:48:51.000,324,11125809,6685,0,1763678930,13137.185726479998,32657.20445874,53289.224860320006 2025-11-20,22:48:52.000,324,11125860,6124,0,1763678931,13137.152044929993,23895.114721349993,53289.2877444 2025-11-20,22:48:53.000,324,11125855,6725,0,1763678932,13137.077945519988,24817.49338185,53289.29473152001 2025-11-20,22:48:54.000,324,11125833,6885,0,1763678933,13137.044263969998,30812.722053809994,53289.273770160005 2025-11-20,22:48:55.000,324,11125838,5285,0,1763678934,13136.983637179997,27123.404787449996,53289.336654239996 2025-11-20,22:48:56.000,324,11125856,6205,0,1763678935,13136.896065150002,26201.117765639996,53289.30870576 2025-11-20,22:48:57.000,324,11125871,6525,0,1763678936,13136.875856220002,31274.003022749996,53289.31569288001 2025-11-20,22:48:58.000,324,11125901,6645,0,1763678937,13136.835438360002,28968.22555062,53289.30171864 2025-11-20,22:48:59.000,324,11125852,6284,0,1763678938,13136.801756809997,30351.81468876,53289.336654239996 2025-11-20,22:49:01.000,324,11125892,6205,0,1763678940,13136.707448469992,29429.55586347,53289.35062848 2025-11-20,22:49:02.000,324,11125888,6005,0,1763678941,13136.660294299996,34502.490464489994,53289.39953832 2025-11-20,22:49:03.000,324,11125875,6525,0,1763678942,13136.619876439996,33580.21754093999,53289.3576156 2025-11-20,22:49:04.000,324,11125865,6605,0,1763678943,13136.606403819991,28507.41687339,53289.37857696 2025-11-20,22:49:05.000,324,11125837,6605,0,1763678944,13136.52556809999,32658.01510869,53289.371589840004 2025-11-20,22:49:06.000,324,11125803,5565,0,1763678945,13136.46494130999,33580.400818320006,53289.37857696 2025-11-20,22:49:07.000,324,11125821,6565,0,1763678946,13136.36389665999,31735.826774700006,53289.39953832 2025-11-20,22:49:08.000,324,11125799,6525,0,1763678947,13136.32347879999,29429.999958660002,53289.35062848 2025-11-20,22:49:09.000,324,11125837,6605,0,1763678948,13136.24264307999,32197.171185810002,53289.32966712 2025-11-20,22:49:10.000,324,11125830,5965,0,1763678949,13136.215697839994,31274.877114870003,53289.371589840004 2025-11-20,22:49:12.000,324,11125854,6205,0,1763678951,13136.12138949999,26663.258728440007,53289.322680000005 2025-11-20,22:49:13.000,324,11125844,6284,0,1763678952,13136.094444259994,30352.709928270007,53289.30171864 2025-11-20,22:49:14.000,324,11125870,6205,0,1763678953,13136.033817469994,30813.9415533,53289.322680000005 2025-11-20,22:49:15.000,324,11125855,6405,0,1763678954,13136.006872229998,32197.488396660003,53289.28075728 2025-11-20,22:49:16.000,324,11125861,5725,0,1763678955,13135.952981749993,30814.0825359,53289.26678304001 2025-11-20,22:49:17.000,324,11125854,6084,0,1763678956,13135.899091269988,26202.379559909998,53289.26678304001 2025-11-20,22:49:18.000,324,11125828,6165,0,1763678957,13135.845200789998,25741.246622699997,53289.21787320001 2025-11-20,22:49:19.000,324,11125870,6165,0,1763678958,13135.791310309993,29891.880103649994,53289.23184744 2025-11-20,22:49:20.000,324,11125834,6165,0,1763678959,13135.750892449993,28047.22147047,53289.28075728 2025-11-20,22:49:21.000,324,11125886,6205,0,1763678960,13135.730683519992,25280.191225920003,53289.2528088 2025-11-20,22:49:23.000,324,11125865,6525,0,1763678962,13135.670056729992,30814.286960669997,53289.21787320001 2025-11-20,22:49:24.000,324,11125838,6045,0,1763678963,13135.643111489997,30353.146974329997,53289.224860320006 2025-11-20,22:49:25.000,324,11125877,6405,0,1763678964,13135.569012079992,28047.277863509997,53289.16197624 2025-11-20,22:49:26.000,324,11125896,5965,0,1763678965,13135.515121600001,33581.331303479994,53289.224860320006 2025-11-20,22:49:27.000,324,11125834,6045,0,1763678966,13135.467967429991,24357.876007590006,53289.224860320006 2025-11-20,22:49:28.000,324,11125886,6124,0,1763678967,13135.434285880001,23896.714873859994,53289.18992472 2025-11-20,22:49:29.000,324,11125857,6765,0,1763678968,13135.434285880001,28969.593081839994,53289.1829376 2025-11-20,22:49:30.000,324,11125857,6525,0,1763678969,13135.447758499991,30353.041237380006,53289.17595048001 2025-11-20,22:49:31.000,324,11125826,6045,0,1763678970,13135.366922779991,29430.690773399998,53289.18992472 2025-11-20,22:49:32.000,324,11125836,6165,0,1763678971,13135.33324123,29891.830759739998,53289.14101488 2025-11-20,22:49:34.000,324,11125824,6365,0,1763678973,13135.25240551,31275.40579962,53289.1130664 2025-11-20,22:49:35.000,324,11125866,6245,0,1763678974,13135.19177872,27124.81461345,53289.106079280005 2025-11-20,22:49:36.000,324,11125826,5845,0,1763678975,13135.13115193,30814.25171502,53289.154989120005 2025-11-20,22:49:37.000,324,11125870,6365,0,1763678976,13135.137888239995,28047.186224820005,53289.12704064001 2025-11-20,22:49:38.000,324,11125815,6485,0,1763678977,13135.08399775999,33581.331303479994,53289.09909216001 2025-11-20,22:49:39.000,324,11125841,6605,0,1763678978,13135.09073407,27124.842809969996,53289.07114368 2025-11-20,22:49:40.000,324,11125785,6685,0,1763678979,13135.097470379995,30814.25171502,53289.07114368 2025-11-20,22:49:41.000,324,11125794,6165,0,1763678980,13135.04357989999,28508.354407680003,53289.09909216001 2025-11-20,22:49:42.000,324,11125841,5725,0,1763678981,13135.00316203999,25280.163029400006,53289.09909216001 2025-11-20,22:49:43.000,324,11125879,6685,0,1763678982,13134.94253524999,29430.66257688,53289.057169440006 2025-11-20,22:49:45.000,324,11125809,6725,0,1763678984,13134.875172149994,24818.93140437,53289.08511792 2025-11-20,22:49:46.000,324,11125821,6525,0,1763678985,13134.841490599989,28047.179175690006,53289.057169440006 2025-11-20,22:49:47.000,324,11125852,6205,0,1763678986,13134.848226909999,33120.015088889995,53288.95934976001 2025-11-20,22:49:48.000,324,11125843,5965,0,1763678987,13134.828017979999,31275.370553970002,53288.92441416 2025-11-20,22:49:49.000,324,11125873,6685,0,1763678988,13134.760654879989,28969.52259054,53288.99428536 2025-11-20,22:49:50.000,324,11125798,5205,0,1763678989,13134.706764399998,24818.966650019996,53288.96633688 2025-11-20,22:49:51.000,324,11125842,6165,0,1763678990,13134.673082849993,29891.873054519994,53288.973324 2025-11-20,22:49:52.000,324,11125880,6324,0,1763678991,13134.625928679998,25280.155980270007,53288.973324 2025-11-20,22:49:53.000,324,11125890,6205,0,1763678992,13134.619192370003,26663.731020150008,53288.96633688 2025-11-20,22:49:54.000,324,11125887,6685,0,1763678993,13134.531620339993,29430.726019049995,53288.93140128001 2025-11-20,22:49:56.000,324,11125894,6405,0,1763678995,13134.417103070002,32197.876098809997,53288.95236264 2025-11-20,22:49:57.000,324,11125880,6124,0,1763678996,13134.356476280002,28969.649474880003,53288.889478560006 2025-11-20,22:49:58.000,324,11125856,6245,0,1763678997,13134.295849490001,25741.465145730006,53288.889478560006 2025-11-20,22:49:59.000,324,11125861,6725,0,1763678998,13134.262167939996,31736.771358119993,53288.82659448 2025-11-20,22:50:00.000,324,11125844,6405,0,1763678999,13134.235222700001,27586.229515860003,53288.833581599996 2025-11-20,22:50:01.000,324,11125823,6445,0,1763679000,13134.201541149996,25280.367454170002,53288.78467176 2025-11-20,22:50:02.000,324,11125846,5125,0,1763679001,13134.12744173999,25741.592030069995,53288.84755584 2025-11-20,22:50:03.000,324,11125872,6245,0,1763679002,13134.147650669991,29892.155019719998,53288.868517200004 2025-11-20,22:50:04.000,324,11125838,6124,0,1763679003,13134.080287569996,32659.262804700003,53288.81262024001 2025-11-20,22:50:05.000,324,11125870,6124,0,1763679004,13134.07355126,31736.968733760004,53288.7287748 2025-11-20,22:50:07.000,324,11125847,6885,0,1763679006,13134.0331334,28969.910292689994,53288.76371040001 2025-11-20,22:50:08.000,324,11125885,6365,0,1763679007,13133.979242919995,31275.849894810002,53288.71480056001 2025-11-20,22:50:09.000,324,11125878,6405,0,1763679008,13134.0331334,27586.363449330005,53288.7287748 2025-11-20,22:50:10.000,324,11125856,6245,0,1763679009,13133.98597922999,26664.034132739995,53288.73576192 2025-11-20,22:50:11.000,324,11125713,6565,0,1763679010,13133.98597922999,34965.25879986001,53288.7287748 2025-11-20,22:50:12.000,324,11125902,6165,0,1763679011,13134.01292447,31275.814649160006,53288.68685208 2025-11-20,22:50:13.000,324,11125861,6725,0,1763679012,13133.938825059995,31275.779403509994,53288.62396800001 2025-11-20,22:50:14.000,324,11125929,6685,0,1763679013,13133.93208875,32659.276902960002,53288.61698088 2025-11-20,22:50:15.000,324,11125775,6805,0,1763679014,13133.918616129995,29892.239609280005,53288.67287784001 2025-11-20,22:50:16.000,324,11125890,6084,0,1763679015,13133.92535243999,31275.7300596,53288.60999376 2025-11-20,22:50:18.000,324,11125841,6685,0,1763679017,13133.87146196,28508.69276592,53288.64492936001 2025-11-20,22:50:19.000,324,11125884,6405,0,1763679018,13133.90514350999,28508.622274620007,53288.68685208 2025-11-20,22:50:20.000,324,11125793,6725,0,1763679019,13133.89167089,28969.818654000002,53288.62396800001 2025-11-20,22:50:21.000,324,11125868,5965,0,1763679020,13133.87146196,28047.475239149993,53288.554096800006 2025-11-20,22:50:22.000,324,11125843,6605,0,1763679021,13133.857989339995,29892.197314499994,53288.61698088 2025-11-20,22:50:23.000,324,11125772,5165,0,1763679022,13133.85125303,34504.02717483,53288.6589036 2025-11-20,22:50:24.000,324,11125894,6045,0,1763679023,13133.837780409995,32198.094621840006,53288.59601952001 2025-11-20,22:50:25.000,324,11125814,6284,0,1763679024,13133.85125303,26202.8236551,53288.57505816001 2025-11-20,22:50:26.000,324,11125865,6365,0,1763679025,13133.817571479995,29892.28895319,53288.554096800006 2025-11-20,22:50:27.000,324,11125841,6605,0,1763679026,13133.82430778999,33581.676710850006,53288.59601952001 2025-11-20,22:50:29.000,324,11125836,6205,0,1763679028,13133.857989339995,28047.531632190003,53288.54710968001 2025-11-20,22:50:30.000,324,11125882,6485,0,1763679029,13133.78388992999,25741.641373980005,53288.533135440004 2025-11-20,22:50:31.000,324,11125817,6725,0,1763679030,13133.837780409995,27125.152971689997,53288.57505816001 2025-11-20,22:50:32.000,324,11125869,6725,0,1763679031,13133.85125303,32198.031179669997,53288.60999376 2025-11-20,22:50:33.000,324,11125850,6245,0,1763679032,13133.81083517,29892.211412760007,53288.59601952001 2025-11-20,22:50:34.000,324,11125827,6725,0,1763679033,13133.797362549994,29892.190265369994,53288.61698088 2025-11-20,22:50:35.000,324,11125835,6645,0,1763679034,13133.736735759994,31275.71596134,53288.5890324 2025-11-20,22:50:36.000,324,11125836,6084,0,1763679035,13133.75020838,32198.052327059995,53288.5890324 2025-11-20,22:50:37.000,324,11125839,6605,0,1763679036,13133.78388992999,26202.760212930007,53288.58204528 2025-11-20,22:50:38.000,324,11125675,6365,0,1763679037,13133.80409885999,27586.215417600004,53288.57505816001 2025-11-20,22:50:40.000,324,11125810,6045,0,1763679039,13133.80409885999,30814.470238049995,53288.6589036 2025-11-20,22:50:41.000,324,11125789,6445,0,1763679040,13133.78388992999,29430.944542080004,53288.651916480005 2025-11-20,22:50:42.000,324,11125808,6245,0,1763679041,13133.74347206999,26663.914297530006,53288.603006640005 2025-11-20,22:50:43.000,324,11125788,6045,0,1763679042,13133.77041731,32197.967737500003,53288.665890719996 2025-11-20,22:50:44.000,324,11125832,5245,0,1763679043,13133.79062624,36809.670713490006,53288.651916480005 2025-11-20,22:50:45.000,324,11125827,6805,0,1763679044,13133.81083517,28969.719966179997,53288.61698088 2025-11-20,22:50:46.000,324,11125781,6805,0,1763679045,13133.8310441,28508.509488540003,53288.61698088 2025-11-20,22:50:47.000,324,11125800,6084,0,1763679046,13133.85125303,26202.598082940007,53288.5890324 2025-11-20,22:50:48.000,324,11125829,6885,0,1763679047,13133.85125303,32658.896249939993,53288.651916480005 2025-11-20,22:50:49.000,324,11125837,6805,0,1763679048,13133.89167089,26202.485296860003,53288.64492936001 2025-11-20,22:50:51.000,324,11125864,6284,0,1763679050,13133.90514350999,32197.650526650003,53288.651916480005 2025-11-20,22:50:52.000,324,11125794,6124,0,1763679051,13133.94556136999,29430.606183840006,53288.700826320004 2025-11-20,22:50:53.000,324,11125820,6205,0,1763679052,13133.979242919995,24818.818618289995,53288.70781344 2025-11-20,22:50:54.000,324,11125848,5205,0,1763679053,13133.97250661,29891.739121050006,53288.665890719996 2025-11-20,22:50:55.000,324,11125842,6284,0,1763679054,13133.999451849995,24357.601091520002,53288.721787680006 2025-11-20,22:50:56.000,324,11125840,6205,0,1763679055,13134.0331334,31736.263820759996,53288.67986496 2025-11-20,22:50:57.000,324,11125814,6045,0,1763679056,13134.04660601999,25279.803523769995,53288.67986496 2025-11-20,22:50:58.000,324,11125828,6084,0,1763679057,13134.0331334,29891.513548889998,53288.7287748 2025-11-20,22:50:59.000,324,11125833,6805,0,1763679058,13134.019660779995,28046.75622789,53288.819607360005 2025-11-20,22:51:00.000,324,11125846,5245,0,1763679059,13134.05334233,32658.423958230007,53288.73576192 2025-11-20,22:51:02.000,324,11125841,6605,0,1763679061,13134.04660601999,27585.432964170002,53288.80563312 2025-11-20,22:51:03.000,324,11125830,6124,0,1763679062,13134.00618815999,29891.287976730004,53288.819607360005 2025-11-20,22:51:04.000,324,11125854,6445,0,1763679063,13134.039869709995,28046.572950510003,53288.74973616 2025-11-20,22:51:05.000,324,11125841,6845,0,1763679064,13133.99271554,28507.698838590004,53288.85454296 2025-11-20,22:51:06.000,324,11125864,6045,0,1763679065,13133.999451849995,27585.256735920004,53288.80563312 2025-11-20,22:51:07.000,324,11125878,5325,0,1763679066,13133.979242919995,30352.223538299993,53288.819607360005 2025-11-20,22:51:08.000,324,11125842,5965,0,1763679067,13133.97250661,31274.545805760004,53288.74973616 2025-11-20,22:51:09.000,324,11125915,6445,0,1763679068,13133.938825059995,28046.26278879,53288.770697520005 2025-11-20,22:51:10.000,324,11125845,6725,0,1763679069,13133.88493457999,32196.755287139997,53288.87550432 2025-11-20,22:51:11.000,324,11125840,6205,0,1763679070,13133.90514350999,31735.530711240004,53288.889478560006 2025-11-20,22:51:13.000,324,11125894,6205,0,1763679072,13133.837780409995,25740.23859711,53288.798646 2025-11-20,22:51:14.000,324,11125880,6284,0,1763679073,13133.857989339995,28046.044265760007,53288.82659448 2025-11-20,22:51:15.000,324,11125865,5805,0,1763679074,13133.81083517,28507.219497750004,53288.84056872001 2025-11-20,22:51:16.000,324,11125829,6725,0,1763679075,13133.82430778999,33118.92247374001,53288.84056872001 2025-11-20,22:51:17.000,324,11125872,6165,0,1763679076,13133.77041731,32657.740192619996,53288.868517200004 2025-11-20,22:51:18.000,324,11125856,6084,0,1763679077,13133.716526829994,28046.037216630008,53288.85454296 2025-11-20,22:51:19.000,324,11125792,6245,0,1763679078,13133.716526829994,27584.861984639996,53288.88249144001 2025-11-20,22:51:20.000,324,11125856,6124,0,1763679079,13133.689581589999,25740.154007549994,53288.93140128001 2025-11-20,22:51:21.000,324,11125865,6525,0,1763679080,13133.70305420999,31735.305139079996,53288.889478560006 2025-11-20,22:51:22.000,324,11125889,6805,0,1763679081,13133.709790519999,31735.2628443,53288.96633688 2025-11-20,22:51:24.000,324,11125826,6245,0,1763679083,13133.676108969994,31274.1087597,53288.87550432 2025-11-20,22:51:25.000,324,11125842,6284,0,1763679084,13133.729999449999,32196.445125419996,53288.938388400005 2025-11-20,22:51:26.000,324,11125871,6365,0,1763679085,13133.689581589999,29890.639456770004,53288.92441416 2025-11-20,22:51:27.000,324,11125834,6245,0,1763679086,13133.716526829994,31735.26989343,53288.938388400005 2025-11-20,22:51:28.000,324,11125854,6324,0,1763679087,13133.729999449999,27123.637408740004,53288.92441416 2025-11-20,22:51:29.000,324,11125876,6284,0,1763679088,13133.716526829994,28045.938528810002,53288.938388400005 2025-11-20,22:51:30.000,324,11125879,6765,0,1763679089,13133.72326313999,26662.455127620007,53288.93140128001 2025-11-20,22:51:31.000,324,11125847,6725,0,1763679090,13133.696317899994,26662.39168545,53288.938388400005 2025-11-20,22:51:32.000,324,11125910,6205,0,1763679091,13133.78388992999,28968.303091049995,53288.99428536 2025-11-20,22:51:33.000,324,11125880,6245,0,1763679092,13133.79062624,28968.26079627,53288.987298240005 2025-11-20,22:51:35.000,324,11125841,6925,0,1763679094,13133.857989339995,25740.020074080006,53288.93140128001 2025-11-20,22:51:36.000,324,11125848,6245,0,1763679095,13133.87146196,28045.875086639993,53289.057169440006 2025-11-20,22:51:37.000,324,11125877,6284,0,1763679096,13133.91187982,29890.590112859994,53289.07813080001 2025-11-20,22:51:38.000,324,11125849,6485,0,1763679097,13133.918616129995,31735.24169691,53288.99428536 2025-11-20,22:51:39.000,324,11125851,6885,0,1763679098,13133.91187982,30351.765344850006,53289.07813080001 2025-11-20,22:51:40.000,324,11125862,6165,0,1763679099,13133.94556136999,27584.798542470002,53289.05018232001 2025-11-20,22:51:41.000,324,11125831,6725,0,1763679100,13133.979242919995,30351.864032669997,53289.07114368 2025-11-20,22:51:42.000,324,11125841,6485,0,1763679101,13134.04660601999,26662.51856979,53289.07114368 2025-11-20,22:51:43.000,324,11125866,6245,0,1763679102,13134.080287569996,28507.198350360006,53289.09210504 2025-11-20,22:51:44.000,324,11125831,6565,0,1763679103,13134.13417805,29429.569961729998,53289.09909216001 2025-11-20,22:51:46.000,324,11125873,6885,0,1763679105,13134.167859599991,32196.621353669994,53289.106079280005 2025-11-20,22:51:47.000,324,11125802,6045,0,1763679106,13134.19480484,30813.166148999997,53289.12005352 2025-11-20,22:51:48.000,324,11125778,6445,0,1763679107,13134.19480484,29890.8579798,53289.12704064001 2025-11-20,22:51:49.000,324,11125870,6205,0,1763679108,13134.248695319991,28968.55685973,53289.12005352 2025-11-20,22:51:50.000,324,11125872,6405,0,1763679109,13134.255431630001,22512.23754534,53289.16197624 2025-11-20,22:51:51.000,324,11125840,6245,0,1763679110,13134.248695319991,28507.501462950007,53289.154989120005 2025-11-20,22:51:52.000,324,11125799,6885,0,1763679111,13134.255431630001,29891.090601090007,53289.106079280005 2025-11-20,22:51:53.000,324,11125827,7045,0,1763679112,13134.268904249991,30813.44106507,53289.168963359996 2025-11-20,22:51:54.000,324,11125806,6045,0,1763679113,13134.268904249991,30352.420913940005,53289.21787320001 2025-11-20,22:51:55.000,324,11125847,6445,0,1763679114,13134.322794729997,34503.04734576,53289.17595048001 2025-11-20,22:51:57.000,324,11125867,6645,0,1763679116,13134.302585799996,29891.393713679994,53289.21787320001 2025-11-20,22:51:58.000,324,11125930,6165,0,1763679117,13134.322794729997,39114.94064826,53289.1829376 2025-11-20,22:51:59.000,324,11125816,6124,0,1763679118,13134.302585799996,29891.47830324,53289.2528088 2025-11-20,22:52:00.000,324,11125834,6045,0,1763679119,13134.316058420001,31736.327262930005,53289.30870576 2025-11-20,22:52:01.000,324,11125836,6284,0,1763679120,13134.329531039992,30814.026142860006,53289.2528088 2025-11-20,22:52:02.000,324,11125819,6605,0,1763679121,13134.349739969992,31736.52463857,53289.2528088 2025-11-20,22:52:03.000,324,11125832,6124,0,1763679122,13134.363212589997,30353.034188250007,53289.2877444 2025-11-20,22:52:04.000,324,11125812,6205,0,1763679123,13134.396894140002,30814.279911539998,53289.30870576 2025-11-20,22:52:05.000,324,11125851,6565,0,1763679124,13134.363212589997,29430.82470687,53289.273770160005 2025-11-20,22:52:06.000,324,11125804,6045,0,1763679125,13134.444048309997,27124.97674344,53289.371589840004 2025-11-20,22:52:08.000,324,11125847,6725,0,1763679127,13134.437312000002,26663.942494050003,53289.2877444 2025-11-20,22:52:09.000,324,11125856,6284,0,1763679128,13134.444048309997,27586.314105419995,53289.34364136001 2025-11-20,22:52:10.000,324,11125869,6685,0,1763679129,13134.430575689992,31275.793501770007,53289.39953832 2025-11-20,22:52:11.000,324,11125834,6045,0,1763679130,13134.410366759992,28047.623270879994,53289.40652544 2025-11-20,22:52:12.000,324,11125879,6445,0,1763679131,13134.403630449997,26202.99283422,53289.392551200006 2025-11-20,22:52:13.000,324,11125868,6205,0,1763679132,13134.423839379997,29431.254703800005,53289.40652544 2025-11-20,22:52:14.000,324,11125861,6525,0,1763679133,13134.410366759992,32198.390685299993,53289.36460272001 2025-11-20,22:52:15.000,324,11125873,6485,0,1763679134,13134.356476280002,30814.942529759996,53289.42049968 2025-11-20,22:52:16.000,324,11125902,6165,0,1763679135,13134.363212589997,31737.34938678,53289.40652544 2025-11-20,22:52:17.000,324,11125877,6685,0,1763679136,13134.316058420001,27125.681656440007,53289.38556408001 2025-11-20,22:52:19.000,324,11125847,6765,0,1763679138,13134.188068529991,31737.65249937,53289.39953832 2025-11-20,22:52:20.000,324,11125859,6565,0,1763679139,13134.15438698,28970.565861780007,53289.37857696 2025-11-20,22:52:21.000,324,11125867,6685,0,1763679140,13134.11396912,26664.79543878,53289.392551200006 2025-11-20,22:52:22.000,324,11125877,6605,0,1763679141,13134.06681494999,29431.917322020003,53289.371589840004 2025-11-20,22:52:23.000,324,11125834,6045,0,1763679142,13133.95229768,28509.630300210003,53289.32966712 2025-11-20,22:52:24.000,324,11125860,6405,0,1763679143,13133.87146196,32660.299026809997,53289.3576156 2025-11-20,22:52:25.000,324,11125846,6005,0,1763679144,13133.79062624,31737.99085761,53289.39953832 2025-11-20,22:52:26.000,324,11125840,6284,0,1763679145,13133.72326313999,31276.794478230004,53289.35062848 2025-11-20,22:52:27.000,324,11125792,6045,0,1763679146,13133.628954799999,31738.004955869998,53289.392551200006 2025-11-20,22:52:28.000,324,11125812,6445,0,1763679147,13133.575064319994,25281.49531497,53289.34364136001 2025-11-20,22:52:30.000,324,11125851,6565,0,1763679149,13133.467283359998,30815.619246240007,53289.40652544 2025-11-20,22:52:31.000,324,11125877,6565,0,1763679150,13133.433601809993,26203.838729819996,53289.32966712 2025-11-20,22:52:32.000,324,11125862,6205,0,1763679151,13133.339293470002,26665.042158330005,53289.30870576 2025-11-20,22:52:33.000,324,11125869,6765,0,1763679152,13133.271930369992,30354.436965119996,53289.23883456 2025-11-20,22:52:34.000,324,11125824,6245,0,1763679153,13133.204567269997,29893.24058574,53289.25979592 2025-11-20,22:52:35.000,324,11125862,6405,0,1763679154,13133.170885719992,30354.37352295,53289.2877444 2025-11-20,22:52:36.000,324,11125677,6645,0,1763679155,13133.116995240001,29893.141897919995,53289.2528088 2025-11-20,22:52:37.000,324,11125849,6685,0,1763679156,13133.116995240001,29431.924371150002,53289.2877444 2025-11-20,22:52:38.000,324,11125842,6045,0,1763679157,13133.103522619997,27587.174099280004,53289.273770160005 2025-11-20,22:52:39.000,324,11125875,6765,0,1763679158,13133.022686899996,29893.015013580007,53289.17595048001 2025-11-20,22:52:41.000,324,11125827,6725,0,1763679160,13132.968796419991,32198.905271790005,53289.28075728 2025-11-20,22:52:42.000,324,11125879,6605,0,1763679161,13132.928378559991,28970.523566999997,53289.1829376 2025-11-20,22:52:43.000,324,11125859,6565,0,1763679162,13132.921642249996,26664.59806314,53289.224860320006 2025-11-20,22:52:44.000,324,11125831,6885,0,1763679163,13132.93511487,31276.34333391,53289.21787320001 2025-11-20,22:52:45.000,324,11125853,6565,0,1763679164,13132.941851179996,28970.347338749998,53289.2528088 2025-11-20,22:52:46.000,324,11125812,6205,0,1763679165,13132.941851179996,27125.639361659996,53289.19691184001 2025-11-20,22:52:47.000,324,11125898,6365,0,1763679166,13132.901433319996,27125.561821230003,53289.16197624 2025-11-20,22:52:48.000,324,11125831,6605,0,1763679167,13132.87448808,28970.192257889998,53289.21787320001 2025-11-20,22:52:49.000,324,11125879,6525,0,1763679168,13132.88796069999,33120.7693458,53289.168963359996 2025-11-20,22:52:50.000,324,11125827,6645,0,1763679169,13132.86775176999,31737.17315853,53289.17595048001 2025-11-20,22:52:52.000,324,11125825,6605,0,1763679171,13132.86775176999,26664.083476650005,53289.23184744 2025-11-20,22:52:53.000,324,11125858,6284,0,1763679172,13132.85427915,28969.945538340005,53289.2877444 2025-11-20,22:52:54.000,324,11125879,6885,0,1763679173,13132.881224389996,21591.10658085,53289.28075728 2025-11-20,22:52:55.000,324,11125843,6885,0,1763679174,13132.87448808,26202.83775336,53289.24582168001 2025-11-20,22:52:56.000,324,11125861,6365,0,1763679175,13132.881224389996,30353.379595620005,53289.30171864 2025-11-20,22:52:57.000,324,11125871,6405,0,1763679176,13132.87448808,29430.958640340003,53289.2528088 2025-11-20,22:52:58.000,324,11125880,6245,0,1763679177,13132.89469701,28969.727015309996,53289.2528088 2025-11-20,22:52:59.000,324,11125881,7005,0,1763679178,13132.89469701,28969.712917049997,53289.31569288001 2025-11-20,22:53:00.000,324,11125831,6685,0,1763679179,13132.9553238,28969.628327490005,53289.2877444 2025-11-20,22:53:01.000,324,11125872,6124,0,1763679180,13132.928378559991,30353.154023459996,53289.34364136001 2025-11-20,22:53:03.000,324,11125805,6925,0,1763679182,13132.9553238,24818.94550263,53289.35062848 2025-11-20,22:53:04.000,324,11125901,6525,0,1763679183,13132.968796419991,26663.65347972,53289.34364136001 2025-11-20,22:53:05.000,324,11125802,5884,0,1763679184,13132.9553238,33120.14902236,53289.371589840004 2025-11-20,22:53:06.000,324,11125890,6284,0,1763679185,13132.962060109996,30814.230567630002,53289.4274868 2025-11-20,22:53:07.000,324,11125865,6925,0,1763679186,13132.941851179996,32197.756263600008,53289.40652544 2025-11-20,22:53:08.000,324,11125859,6685,0,1763679187,13132.93511487,32197.784460120005,53289.42049968 2025-11-20,22:53:09.000,324,11125834,6245,0,1763679188,13132.9553238,33120.12082584,53289.38556408001 2025-11-20,22:53:10.000,324,11125821,6685,0,1763679189,13132.962060109996,30353.090581290002,53289.35062848 2025-11-20,22:53:11.000,324,11125830,6205,0,1763679190,13132.93511487,22051.985749379994,53289.392551200006 2025-11-20,22:53:12.000,324,11125844,6324,0,1763679191,13132.9553238,26663.745118410006,53289.41351256001 2025-11-20,22:53:14.000,324,11125849,6725,0,1763679193,13132.968796419991,29891.901251040006,53289.38556408001 2025-11-20,22:53:15.000,324,11125886,5925,0,1763679194,13133.009214279991,27586.039189350005,53289.45543528 2025-11-20,22:53:16.000,324,11125861,6885,0,1763679195,13133.015950590001,31275.39875049,53289.43447392001 2025-11-20,22:53:17.000,324,11125833,6525,0,1763679196,13133.015950590001,27124.885104750007,53289.490370880005 2025-11-20,22:53:18.000,324,11125884,5965,0,1763679197,13133.076577380001,31275.419897879998,53289.392551200006 2025-11-20,22:53:19.000,324,11125810,5884,0,1763679198,13133.069841069992,30814.25171502,53289.43447392001 2025-11-20,22:53:20.000,324,11125802,6045,0,1763679199,13133.083313689996,28047.22147047,53289.392551200006 2025-11-20,22:53:21.000,324,11125796,6284,0,1763679200,13133.110258929992,32197.770361860006,53289.44844816 2025-11-20,22:53:22.000,324,11125874,6525,0,1763679201,13133.076577380001,31736.51758944,53289.48338376001 2025-11-20,22:53:23.000,324,11125816,6205,0,1763679202,13133.170885719992,35887.038284309994,53289.52530648 2025-11-20,22:53:25.000,324,11125799,6725,0,1763679204,13133.251721439992,31275.21547311,53289.51831936 2025-11-20,22:53:26.000,324,11125823,6405,0,1763679205,13133.251721439992,31736.277919019994,53289.54626784 2025-11-20,22:53:27.000,324,11125836,6045,0,1763679206,13133.251721439992,30813.899258520003,53289.560242080006 2025-11-20,22:53:28.000,324,11125863,6445,0,1763679207,13133.285402989997,32197.396757969997,53289.560242080006 2025-11-20,22:53:29.000,324,11125810,6005,0,1763679208,13133.319084540002,30813.892209390004,53289.58819056 2025-11-20,22:53:30.000,324,11125850,6045,0,1763679209,13133.372975019993,28969.170134040003,53289.64408752 2025-11-20,22:53:31.000,324,11125836,6245,0,1763679210,13133.413392879993,31736.136936420007,53289.68601024 2025-11-20,22:53:32.000,324,11125846,6165,0,1763679211,13133.426865499998,28507.846870320005,53289.6371004 2025-11-20,22:53:33.000,324,11125753,7205,0,1763679212,13133.453810739993,28046.643441809996,53289.672035999996 2025-11-20,22:53:34.000,324,11125836,6245,0,1763679213,13133.480755979988,30352.32222612,53289.69299736 2025-11-20,22:53:36.000,324,11125800,6445,0,1763679215,13133.588536939998,28046.46016443,53289.76286856 2025-11-20,22:53:37.000,324,11125840,6205,0,1763679216,13133.602009559989,28507.59310164,53289.79780416001 2025-11-20,22:53:38.000,324,11125759,6765,0,1763679217,13133.696317899994,27124.060356539994,53289.80479128 2025-11-20,22:53:39.000,324,11125849,6685,0,1763679218,13133.756944689994,29891.055355439996,53289.90261096 2025-11-20,22:53:40.000,324,11125803,6565,0,1763679219,13133.777153619994,27123.947570460004,53289.90959808 2025-11-20,22:53:41.000,324,11125801,6645,0,1763679220,13133.81083517,30352.13189961,53289.8816496 2025-11-20,22:53:42.000,324,11125854,6284,0,1763679221,13133.857989339995,26201.575959089998,53289.92357232 2025-11-20,22:53:43.000,324,11125837,6565,0,1763679222,13133.88493457999,23895.713897399997,53289.96549504001 2025-11-20,22:53:44.000,324,11125802,6165,0,1763679223,13133.90514350999,28046.178199229995,53289.96549504001 2025-11-20,22:53:45.000,324,11125872,6284,0,1763679224,13133.99271554,28046.10770793,53289.98645640001 2025-11-20,22:53:47.000,324,11125855,6725,0,1763679226,13134.09376019,30351.864032669997,53289.98645640001 2025-11-20,22:53:48.000,324,11125849,6605,0,1763679227,13134.10723280999,30812.996969879998,53290.03536624001 2025-11-20,22:53:49.000,324,11125687,6805,0,1763679228,13134.15438698,26662.433980229995,53290.042353360004 2025-11-20,22:53:50.000,324,11125649,6525,0,1763679229,13134.181332219996,32657.578062629997,53290.15414728001 2025-11-20,22:53:51.000,324,11125889,6645,0,1763679230,13134.255431630001,28507.008023849994,53290.16812152 2025-11-20,22:53:52.000,324,11125830,6245,0,1763679231,13134.295849490001,27584.692805519997,53290.161134400005 2025-11-20,22:53:53.000,324,11125838,6365,0,1763679232,13134.329531039992,32196.318241080007,53290.21703136 2025-11-20,22:53:54.000,324,11125819,6885,0,1763679233,13134.316058420001,25740.013024950007,53290.25196696001 2025-11-20,22:53:55.000,324,11125855,6525,0,1763679234,13134.316058420001,31273.932531450002,53290.30786392 2025-11-20,22:53:56.000,324,11125906,6245,0,1763679235,13134.390157829992,28968.08456802,53290.28690256 2025-11-20,22:53:58.000,324,11125852,6205,0,1763679237,13134.444048309997,31735.002026489994,53290.32183816001 2025-11-20,22:53:59.000,324,11125851,6805,0,1763679238,13134.423839379997,33118.40083812,53290.39170936001 2025-11-20,22:54:00.000,324,11125834,6405,0,1763679239,13134.470993549992,31734.95268258,53290.398696480006 2025-11-20,22:54:01.000,324,11125867,6565,0,1763679240,13134.497938790002,25278.6122208,53290.46856768001 2025-11-20,22:54:02.000,324,11125844,6205,0,1763679241,13134.518147720002,29890.294049400007,53290.447606320005 2025-11-20,22:54:03.000,324,11125912,6324,0,1763679242,13134.504675099997,28967.92243803,53290.48952904001 2025-11-20,22:54:04.000,324,11125873,6685,0,1763679243,13134.551829269993,26662.109720249995,53290.51747752001 2025-11-20,22:54:05.000,324,11125882,6405,0,1763679244,13134.565301889997,28045.586072310005,53290.55241312 2025-11-20,22:54:06.000,324,11125686,6284,0,1763679245,13134.572038199993,30351.441084870006,53290.55241312 2025-11-20,22:54:07.000,324,11125737,6685,0,1763679246,13134.598983440002,27123.249706589995,53290.55940024001 2025-11-20,22:54:09.000,324,11125877,6565,0,1763679248,13134.679819159988,25278.534680369994,53290.64324568 2025-11-20,22:54:10.000,324,11125849,6445,0,1763679249,13134.666346539998,28967.7744063,53290.6502328 2025-11-20,22:54:11.000,324,11125884,6005,0,1763679250,13134.693291779993,28967.795553689997,53290.69215552 2025-11-20,22:54:12.000,324,11125880,6205,0,1763679251,13134.706764399998,30812.461236000003,53290.67119416 2025-11-20,22:54:13.000,324,11125899,6605,0,1763679252,13134.760654879989,26661.968737649993,53290.734078240006 2025-11-20,22:54:14.000,324,11125914,6405,0,1763679253,13134.801072739989,31273.62236973,53290.81792368 2025-11-20,22:54:15.000,324,11125859,6565,0,1763679254,13134.801072739989,36346.44418467001,53290.831897920005 2025-11-20,22:54:16.000,324,11125869,6565,0,1763679255,13134.807809049998,23894.966689620007,53290.81792368 2025-11-20,22:54:17.000,324,11125886,6245,0,1763679256,13134.794336429994,28045.4662371,53290.81792368 2025-11-20,22:54:18.000,324,11125870,6045,0,1763679257,13134.854963219994,31273.558927560007,53290.87382064001 2025-11-20,22:54:20.000,324,11125859,6805,0,1763679259,13134.908853699999,33118.21756074,53290.89478200001 2025-11-20,22:54:21.000,324,11125875,6565,0,1763679260,13134.935798939994,28967.76030804,53290.91574336 2025-11-20,22:54:22.000,324,11125840,6245,0,1763679261,13134.996425729994,29428.928490899998,53290.91574336 2025-11-20,22:54:23.000,324,11125872,6284,0,1763679262,13134.98295310999,29428.879146990002,53290.950678960005 2025-11-20,22:54:24.000,324,11125873,6445,0,1763679263,13134.98968942,28045.395745800008,53290.91574336 2025-11-20,22:54:25.000,324,11125895,6645,0,1763679264,13135.036843589995,35423.99503287001,53291.04151152001 2025-11-20,22:54:26.000,324,11125867,6605,0,1763679265,13135.09073407,33118.16821683,53291.02055016001 2025-11-20,22:54:27.000,324,11125890,6324,0,1763679266,13135.178306099995,27584.206415549997,53291.097408480004 2025-11-20,22:54:28.000,324,11125681,6605,0,1763679267,13135.25240551,28967.633423699997,53290.95766608 2025-11-20,22:54:29.000,324,11125800,6124,0,1763679268,13135.27261444,27584.1711699,53291.1043956 2025-11-20,22:54:31.000,324,11125914,6245,0,1763679270,13135.441022189996,27122.960692260007,53291.14631832 2025-11-20,22:54:32.000,324,11125884,6045,0,1763679271,13135.494912670001,31273.375650179994,53291.1043956 2025-11-20,22:54:33.000,324,11125889,6605,0,1763679272,13135.528594219992,25739.406799770004,53291.16029256001 2025-11-20,22:54:34.000,324,11125875,6525,0,1763679273,13135.616166250002,29889.864052470002,53291.16029256001 2025-11-20,22:54:35.000,324,11125873,6284,0,1763679274,13135.683529349997,29428.639476569995,53291.1742668 2025-11-20,22:54:36.000,324,11125828,5605,0,1763679275,13135.791310309993,34040.20146996,53291.20920240001 2025-11-20,22:54:37.000,324,11125910,6005,0,1763679276,13135.831728169993,25739.244669780004,53291.265099360004 2025-11-20,22:54:38.000,324,11125935,6645,0,1763679277,13135.905827579998,30350.757319259996,53291.27208648 2025-11-20,22:54:39.000,324,11125832,6565,0,1763679278,13135.952981749993,31734.226622190006,53291.265099360004 2025-11-20,22:54:40.000,324,11125890,6005,0,1763679279,13136.040553779989,31734.198425669994,53291.32798344001 2025-11-20,22:54:42.000,324,11125841,6525,0,1763679281,13136.16180735999,26200.180231349994,53291.3489448 2025-11-20,22:54:43.000,324,11125874,6124,0,1763679282,13136.175279979994,29428.237676160003,53291.36990616 2025-11-20,22:54:44.000,324,11125872,6284,0,1763679283,13136.235906769994,27122.333319690006,53291.36291904 2025-11-20,22:54:45.000,324,11125865,6565,0,1763679284,13136.28979725,32195.056446810006,53291.46073872 2025-11-20,22:54:46.000,324,11125926,6284,0,1763679285,13136.35042404,31272.755326740007,53291.46772584 2025-11-20,22:54:47.000,324,11125888,6245,0,1763679286,13136.417787139995,32656.168236629994,53291.502661440005 2025-11-20,22:54:48.000,324,11125884,6405,0,1763679287,13136.50535916999,32656.132990979997,53291.42580312001 2025-11-20,22:54:49.000,324,11125804,6205,0,1763679288,13136.54577702999,29889.152090339994,53291.4886872 2025-11-20,22:54:50.000,324,11125873,6525,0,1763679289,13136.599667509996,29889.08159904,53291.56554552001 2025-11-20,22:54:51.000,324,11125832,6084,0,1763679290,13136.599667509996,30811.417964759996,53291.53060992 2025-11-20,22:54:53.000,324,11125871,6805,0,1763679292,13136.727657399992,33117.07560168,53291.61445536001 2025-11-20,22:54:54.000,324,11125802,6005,0,1763679293,13136.754602640001,26660.76333642,53291.64939096 2025-11-20,22:54:55.000,324,11125833,6885,0,1763679294,13136.781547879997,32194.612351620002,53291.670352320005 2025-11-20,22:54:56.000,324,11125852,5965,0,1763679295,13136.815229430002,28505.266888740007,53291.6983008 2025-11-20,22:54:57.000,324,11125897,6605,0,1763679296,13136.855647290002,28505.203446569998,53291.64939096 2025-11-20,22:54:58.000,324,11125861,6565,0,1763679297,13136.842174669997,30810.966820439993,53291.789133360006 2025-11-20,22:54:59.000,324,11125899,6765,0,1763679298,13136.889328839992,28043.964772410007,53291.77515912 2025-11-20,22:55:00.000,324,11125852,6245,0,1763679299,13136.909537769992,30349.699949760005,53291.768172000004 2025-11-20,22:55:01.000,324,11125891,6725,0,1763679300,13136.949955629992,27121.459227569998,53291.838043200005 2025-11-20,22:55:02.000,324,11125864,6084,0,1763679301,13136.970164559993,29888.30619474,53291.82406896 2025-11-20,22:55:04.000,324,11125871,6765,0,1763679303,13137.030791349993,32193.99202818,53291.91490152 2025-11-20,22:55:05.000,324,11125863,6365,0,1763679304,13137.010582419993,33116.2579026,53291.907914400006 2025-11-20,22:55:06.000,324,11125790,6165,0,1763679305,13137.037527660003,29888.010131279996,53291.91490152 2025-11-20,22:55:07.000,324,11125881,6605,0,1763679306,13137.017318730002,29426.848997549998,53291.96381136 2025-11-20,22:55:08.000,324,11125893,6725,0,1763679307,13137.030791349993,30810.191416140005,53291.94983712001 2025-11-20,22:55:09.000,324,11125823,6525,0,1763679308,13137.051000279993,33115.96183914,53291.956824240006 2025-11-20,22:55:10.000,324,11125858,6205,0,1763679309,13137.030791349993,34499.332454250005,53292.04765680001 2025-11-20,22:55:11.000,324,11125864,6045,0,1763679310,13137.044263969998,26659.621377360003,53291.97079848 2025-11-20,22:55:12.000,324,11125855,6565,0,1763679311,13137.071209209993,31732.161227100005,53291.99874696001 2025-11-20,22:55:13.000,324,11125842,6205,0,1763679312,13137.084681829998,32654.398904999995,53292.054643920004 2025-11-20,22:55:15.000,324,11125856,6284,0,1763679314,13137.125099689998,27581.654630489997,53292.054643920004 2025-11-20,22:55:16.000,324,11125879,6685,0,1763679315,13137.118363379988,28965.018196470002,53292.13150224 2025-11-20,22:55:17.000,324,11125858,6084,0,1763679316,13137.104890759998,30809.61338748,53292.13150224 2025-11-20,22:55:18.000,324,11125900,6165,0,1763679317,13137.131835999993,25275.806667059995,53292.13150224 2025-11-20,22:55:19.000,324,11125828,6245,0,1763679318,13137.145308619998,28964.89131213,53292.1873992 2025-11-20,22:55:20.000,324,11125912,5965,0,1763679319,13137.118363379988,28964.813771700006,53292.173424960005 2025-11-20,22:55:21.000,324,11125873,6645,0,1763679320,13137.145308619998,28964.771476919996,53292.15945072 2025-11-20,22:55:22.000,324,11125868,6084,0,1763679321,13137.138572309988,32192.779577819994,53292.1873992 2025-11-20,22:55:23.000,324,11125848,6165,0,1763679322,13137.165517549998,32653.990055460003,53292.271244640004 2025-11-20,22:55:24.000,324,11125872,6324,0,1763679323,13137.131835999993,29887.079646119993,53292.2572704 2025-11-20,22:55:26.000,324,11125847,6765,0,1763679325,13137.138572309988,32192.800725210007,53292.28521888001 2025-11-20,22:55:27.000,324,11125852,6165,0,1763679326,13137.118363379988,31270.457310359998,53292.26425752001 2025-11-20,22:55:28.000,324,11125832,6045,0,1763679327,13137.158781239988,24353.230630920007,53292.36906432 2025-11-20,22:55:29.000,324,11125835,6645,0,1763679328,13137.125099689998,31270.4432121,53292.35509008 2025-11-20,22:55:30.000,324,11125859,6725,0,1763679329,13137.111627069993,25736.671737330005,53292.35509008 2025-11-20,22:55:31.000,324,11125862,6605,0,1763679330,13137.098154449988,27120.077598090007,53292.35509008 2025-11-20,22:55:32.000,324,11125855,6725,0,1763679331,13137.152044929993,27120.098745480005,53292.40399992001 2025-11-20,22:55:33.000,324,11125810,6124,0,1763679332,13137.232880649994,27581.182338779996,53292.3970128 2025-11-20,22:55:34.000,324,11125845,6245,0,1763679333,13137.165517549998,25275.44716143,53292.42496128 2025-11-20,22:55:35.000,324,11125841,6445,0,1763679334,13137.178990169989,29886.875221349997,53292.42496128 2025-11-20,22:55:37.000,324,11125832,6245,0,1763679336,13137.192462789993,32192.617447829994,53292.42496128 2025-11-20,22:55:38.000,324,11125853,6765,0,1763679337,13137.205935409998,28964.602297799996,53292.466884 2025-11-20,22:55:39.000,324,11125873,6725,0,1763679338,13137.199199099989,29886.896368739996,53292.47387112 2025-11-20,22:55:40.000,324,11125843,6605,0,1763679339,13137.219408029989,27119.957762880003,53292.410987040006 2025-11-20,22:55:41.000,324,11125906,5965,0,1763679340,13137.253089579994,29425.71408762,53292.48784536 2025-11-20,22:55:42.000,324,11125870,6445,0,1763679341,13137.286771129999,30348.022256819997,53292.54374232 2025-11-20,22:55:43.000,324,11125842,6245,0,1763679342,13137.300243749989,29425.798677180006,53292.57169080001 2025-11-20,22:55:44.000,324,11125886,6124,0,1763679343,13137.327188989999,28964.679838230004,53292.578677920006 2025-11-20,22:55:45.000,324,11125877,6805,0,1763679344,13137.347397919999,33576.192487709995,53292.606626400004 2025-11-20,22:55:46.000,324,11125918,6324,0,1763679345,13137.387815779999,27120.176285909998,53292.641562 2025-11-20,22:55:48.000,324,11125870,5965,0,1763679347,13137.38107946999,28503.645588839994,53292.63457488 2025-11-20,22:55:49.000,324,11125891,6765,0,1763679348,13137.38107946999,32192.899413029998,53292.66252336 2025-11-20,22:55:50.000,324,11125811,6605,0,1763679349,13137.42823364,31270.661735129994,53292.676497600005 2025-11-20,22:55:51.000,324,11125820,6205,0,1763679350,13137.42823364,26659.127938260004,53292.73239456 2025-11-20,22:55:52.000,324,11125905,6765,0,1763679351,13137.455178879994,28964.912459519997,53292.71842032001 2025-11-20,22:55:53.000,324,11125869,6685,0,1763679352,13137.48886043,26659.198429559998,53292.80226576 2025-11-20,22:55:54.000,324,11125895,6485,0,1763679353,13137.52254197999,30809.479454009997,53292.76733016001 2025-11-20,22:55:55.000,324,11125829,6565,0,1763679354,13137.54275090999,30348.31832028,53292.80925288 2025-11-20,22:55:56.000,324,11125867,6845,0,1763679355,13137.576432459995,31731.794672339995,53292.774317280004 2025-11-20,22:55:57.000,324,11125883,6565,0,1763679356,13137.58990508,28503.75132579,53292.844188480005 2025-11-20,22:55:59.000,324,11125880,6205,0,1763679358,13137.61011401,31270.675833390007,53292.9210468 2025-11-20,22:56:00.000,324,11125828,6205,0,1763679359,13137.6707408,28503.75132579,53292.90707256001 2025-11-20,22:56:01.000,324,11125861,6525,0,1763679360,13137.71115866,25275.700930110004,53292.86514984001 2025-11-20,22:56:02.000,324,11125855,6685,0,1763679361,13137.71115866,34037.52280056001,53292.90707256001 2025-11-20,22:56:03.000,324,11125875,6565,0,1763679362,13137.73136759,33115.263975270005,53292.95598240001 2025-11-20,22:56:04.000,324,11125854,6165,0,1763679363,13137.697686039995,27120.30317025,53293.00489224001 2025-11-20,22:56:05.000,324,11125831,6565,0,1763679364,13137.73136759,27120.31726851,53293.011879360005 2025-11-20,22:56:06.000,324,11125891,6365,0,1763679365,13137.74484020999,30809.535847050007,53293.07476344001 2025-11-20,22:56:07.000,324,11125863,6805,0,1763679366,13137.75157652,27581.478402239998,53293.03982784 2025-11-20,22:56:08.000,324,11125855,6605,0,1763679367,13137.77178545,28042.60429032,53293.00489224001 2025-11-20,22:56:10.000,324,11125835,6565,0,1763679369,13137.75157652,28964.940656039995,53293.0957248 2025-11-20,22:56:11.000,324,11125885,6685,0,1763679370,13137.76504913999,30348.45225375,53293.13764752 2025-11-20,22:56:12.000,324,11125910,5965,0,1763679371,13137.74484020999,28042.738223790002,53293.14463464 2025-11-20,22:56:13.000,324,11125889,6525,0,1763679372,13137.798730689996,27581.541844410007,53293.12367328001 2025-11-20,22:56:14.000,324,11125867,6725,0,1763679373,13137.805466999991,30348.48045027,53293.14463464 2025-11-20,22:56:15.000,324,11125858,6084,0,1763679374,13137.81220331,30809.697977040007,53293.12367328001 2025-11-20,22:56:16.000,324,11125888,6045,0,1763679375,13137.81220331,30348.45225375,53293.27040280001 2025-11-20,22:56:17.000,324,11125893,6645,0,1763679376,13137.76504913999,26659.33236303,53293.26341568 2025-11-20,22:56:18.000,324,11125863,6405,0,1763679377,13137.77178545,32654.293168050004,53293.31232552 2025-11-20,22:56:19.000,324,11125894,6324,0,1763679378,13137.74484020999,34037.67788141999,53293.29136416001 2025-11-20,22:56:21.000,324,11125866,6245,0,1763679380,13137.717894969996,28042.688879880006,53293.347261120005 2025-11-20,22:56:22.000,324,11125823,6565,0,1763679381,13137.70442234999,31270.852061640006,53293.28437704 2025-11-20,22:56:23.000,324,11125831,6725,0,1763679382,13137.657268179995,30809.676829649994,53293.33328688 2025-11-20,22:56:24.000,324,11125828,6084,0,1763679383,13137.637059249995,28503.90640665,53293.396170960004 2025-11-20,22:56:25.000,324,11125906,6124,0,1763679384,13137.58990508,30809.712075300005,53293.35424824 2025-11-20,22:56:26.000,324,11125854,6245,0,1763679385,13137.56969615,25275.863060100004,53293.38219672 2025-11-20,22:56:27.000,324,11125855,6445,0,1763679386,13137.54275090999,26198.157131040003,53293.3752096 2025-11-20,22:56:28.000,324,11125863,6525,0,1763679387,13137.48886043,29426.207526719998,53293.41014520001 2025-11-20,22:56:29.000,324,11125828,6205,0,1763679388,13137.42823364,30809.641583999997,53293.417132320006 2025-11-20,22:56:30.000,324,11125853,6565,0,1763679389,13137.434969949994,33115.440203520004,53293.40315808 2025-11-20,22:56:32.000,324,11125859,6925,0,1763679391,13137.327188989999,28042.794616829997,53293.35424824 2025-11-20,22:56:33.000,324,11125856,6045,0,1763679392,13137.306980059999,30809.803713989997,53293.41014520001 2025-11-20,22:56:34.000,324,11125876,6124,0,1763679393,13137.253089579994,27581.809711349997,53293.445080800004 2025-11-20,22:56:35.000,324,11125893,6965,0,1763679394,13137.246353269999,28504.139027940008,53293.38918384001 2025-11-20,22:56:36.000,324,11125868,6124,0,1763679395,13137.219408029989,30809.902401810003,53293.4800164 2025-11-20,22:56:37.000,324,11125823,6885,0,1763679396,13137.212671719994,29426.475393660003,53293.45206792 2025-11-20,22:56:38.000,324,11125855,6485,0,1763679397,13137.178990169989,28504.160175330006,53293.48700352001 2025-11-20,22:56:39.000,324,11125856,6124,0,1763679398,13137.131835999993,34038.030337920005,53293.445080800004 2025-11-20,22:56:40.000,324,11125808,6165,0,1763679399,13137.131835999993,27120.761363700003,53293.41014520001 2025-11-20,22:56:41.000,324,11125888,6084,0,1763679400,13137.172253859993,29426.49654105,53293.48700352001 2025-11-20,22:56:43.000,324,11125901,6725,0,1763679402,13137.138572309988,28043.041336380003,53293.43809368001 2025-11-20,22:56:44.000,324,11125877,6685,0,1763679403,13137.077945519988,31732.281062309994,53293.43809368001 2025-11-20,22:56:45.000,324,11125886,6445,0,1763679404,13137.111627069993,27120.697921529994,53293.3752096 2025-11-20,22:56:46.000,324,11125817,6605,0,1763679405,13137.071209209993,28504.153126200006,53293.445080800004 2025-11-20,22:56:47.000,324,11125871,6765,0,1763679406,13137.071209209993,29426.49654105,53293.43809368001 2025-11-20,22:56:48.000,324,11125819,6605,0,1763679407,13137.104890759998,28504.188371850003,53293.445080800004 2025-11-20,22:56:49.000,324,11125830,6405,0,1763679408,13137.064472899998,28504.153126200006,53293.45905504001 2025-11-20,22:56:50.000,324,11125878,5845,0,1763679409,13137.077945519988,31732.21762014,53293.53591336001 2025-11-20,22:56:51.000,324,11125869,6805,0,1763679410,13137.064472899998,31271.09173206,53293.43809368001 2025-11-20,22:56:52.000,324,11125860,6245,0,1763679411,13137.057736590003,29887.594232610005,53293.43809368001 2025-11-20,22:56:54.000,324,11125894,6405,0,1763679413,13137.010582419993,28504.110831419996,53293.445080800004 2025-11-20,22:56:55.000,324,11125836,6565,0,1763679414,13137.037527660003,28504.124929679994,53293.514952000005 2025-11-20,22:56:56.000,324,11125867,6725,0,1763679415,13137.051000279993,27120.606282840003,53293.55687472001 2025-11-20,22:56:57.000,324,11125843,6525,0,1763679416,13137.057736590003,32193.280066050007,53293.50796488001 2025-11-20,22:56:58.000,324,11125848,6165,0,1763679417,13137.077945519988,29426.383754969997,53293.59181032 2025-11-20,22:56:59.000,324,11125865,6605,0,1763679418,13137.017318730002,32193.258918659994,53293.50796488001 2025-11-20,22:57:00.000,324,11125807,6485,0,1763679419,13136.956691940002,28965.20147385,53293.514952000005 2025-11-20,22:57:01.000,324,11125845,6525,0,1763679420,13136.990373489993,28504.04738925,53293.52892624 2025-11-20,22:57:02.000,324,11125840,6045,0,1763679421,13136.970164559993,30348.698973299994,53293.563861840004 2025-11-20,22:57:03.000,324,11125889,6605,0,1763679422,13136.949955629992,28965.314259930004,53293.52193912 2025-11-20,22:57:05.000,324,11125840,6124,0,1763679424,13136.983637179997,27581.76741657,53293.59181032 2025-11-20,22:57:06.000,324,11125822,5965,0,1763679425,13136.943219319997,30348.713071560007,53293.563861840004 2025-11-20,22:57:07.000,324,11125864,6324,0,1763679426,13136.956691940002,28504.06148751,53293.584823200006 2025-11-20,22:57:08.000,324,11125863,6725,0,1763679427,13137.017318730002,31732.133030580007,53293.59181032 2025-11-20,22:57:09.000,324,11125876,6405,0,1763679428,13137.044263969998,28042.92150117,53293.65469440001 2025-11-20,22:57:10.000,324,11125810,6205,0,1763679429,13137.024055039998,28965.243768629996,53293.57084896 2025-11-20,22:57:11.000,324,11125813,6525,0,1763679430,13137.057736590003,29887.551937829994,53293.6197588 2025-11-20,22:57:12.000,324,11125884,6084,0,1763679431,13137.104890759998,31270.971896849995,53293.67565576001 2025-11-20,22:57:13.000,324,11125851,6685,0,1763679432,13137.118363379988,28504.04738925,53293.59879744 2025-11-20,22:57:14.000,324,11125841,6485,0,1763679433,13137.178990169989,28503.990996210006,53293.60578456001 2025-11-20,22:57:16.000,324,11125837,6565,0,1763679435,13137.286771129999,28965.05344212,53293.633733040006 2025-11-20,22:57:17.000,324,11125823,6565,0,1763679436,13137.306980059999,28042.59724119,53293.633733040006 2025-11-20,22:57:18.000,324,11125860,6165,0,1763679437,13137.273298509994,28503.680834490006,53293.59879744 2025-11-20,22:57:19.000,324,11125860,6205,0,1763679438,13137.34066160999,33576.2841264,53293.64770728 2025-11-20,22:57:20.000,324,11125852,6205,0,1763679439,13137.367606849999,25736.622393419995,53293.62674592001 2025-11-20,22:57:21.000,324,11125819,6685,0,1763679440,13137.40802471,31270.344524279993,53293.64770728 2025-11-20,22:57:22.000,324,11125868,6284,0,1763679441,13137.42149732999,29886.84702483,53293.6197588 2025-11-20,22:57:23.000,324,11125857,6765,0,1763679442,13137.46191518999,33575.917571640006,53293.64072016 2025-11-20,22:57:24.000,324,11125790,6165,0,1763679443,13137.50233304999,26197.508611080004,53293.682642880005 2025-11-20,22:57:25.000,324,11125863,6685,0,1763679444,13137.52927829,33575.80478556,53293.71059136 2025-11-20,22:57:27.000,324,11125824,6245,0,1763679446,13137.56295983999,31270.020264299994,53293.633733040006 2025-11-20,22:57:28.000,324,11125851,6725,0,1763679447,13137.63032294,31731.09680847,53293.69661712 2025-11-20,22:57:29.000,324,11125861,6845,0,1763679448,13137.657268179995,30808.739295360007,53293.752514080006 2025-11-20,22:57:30.000,324,11125837,6525,0,1763679449,13137.677477109995,31730.976973259996,53293.76648832 2025-11-20,22:57:31.000,324,11125843,6525,0,1763679450,13137.697686039995,27580.63955577,53293.7595012 2025-11-20,22:57:32.000,324,11125907,6645,0,1763679451,13137.758312829996,28963.93967958,53293.780462560004 2025-11-20,22:57:33.000,324,11125856,6124,0,1763679452,13137.785258069991,30808.400937119994,53293.80841104 2025-11-20,22:57:34.000,324,11125858,6124,0,1763679453,13137.825675929991,27119.20350597,53293.77347544001 2025-11-20,22:57:35.000,324,11125844,6284,0,1763679454,13137.852621170001,28041.441183870003,53293.8293724 2025-11-20,22:57:36.000,324,11125856,6124,0,1763679455,13137.825675929991,31269.414039120005,53293.85732088 2025-11-20,22:57:38.000,324,11125884,6005,0,1763679457,13137.879566409996,29424.783602459996,53293.80841104 2025-11-20,22:57:39.000,324,11125838,6324,0,1763679458,13137.886302719991,26196.76845243,53293.8293724 2025-11-20,22:57:40.000,324,11125903,6565,0,1763679459,13137.886302719991,31269.195516089996,53293.84334664001 2025-11-20,22:57:41.000,324,11125866,6365,0,1763679460,13137.893039030001,29885.789655329994,53293.864308 2025-11-20,22:57:42.000,324,11125889,6284,0,1763679461,13137.933456890001,27580.089723629993,53293.920204960006 2025-11-20,22:57:43.000,324,11125880,6084,0,1763679462,13137.946929509992,33113.75546145,53293.864308 2025-11-20,22:57:44.000,324,11125872,5884,0,1763679463,13137.953665820001,27580.00513407,53293.92719208 2025-11-20,22:57:45.000,324,11125867,6885,0,1763679464,13137.940193199996,24813.17226516,53293.948153440004 2025-11-20,22:57:46.000,324,11125888,6245,0,1763679465,13137.919984269996,26657.74630878,53294.0040504 2025-11-20,22:57:47.000,324,11125857,6525,0,1763679466,13137.940193199996,28041.187415189997,53293.969114800006 2025-11-20,22:57:49.000,324,11125864,6245,0,1763679468,13137.953665820001,29885.810802720007,53294.02501176 2025-11-20,22:57:50.000,324,11125844,6405,0,1763679469,13137.960402129997,34958.378848980006,53294.0739216 2025-11-20,22:57:51.000,324,11125867,6685,0,1763679470,13137.926720579992,25735.572073050003,53294.05296024 2025-11-20,22:57:52.000,324,11125912,6324,0,1763679471,13137.946929509992,28502.461335,53294.066934480004 2025-11-20,22:57:53.000,324,11125846,6284,0,1763679472,13137.940193199996,31730.4694359,53294.05296024 2025-11-20,22:57:54.000,324,11125873,6685,0,1763679473,13137.906511649991,31269.399940860007,53294.10885720001 2025-11-20,22:57:55.000,324,11125840,6084,0,1763679474,13137.960402129997,32652.89744031,53294.09488296 2025-11-20,22:57:56.000,324,11125865,6725,0,1763679475,13137.967138439992,28963.848040890007,53294.09488296 2025-11-20,22:57:57.000,324,11125826,6324,0,1763679476,13137.953665820001,32191.91253483,53294.05994736001 2025-11-20,22:57:58.000,324,11125914,6084,0,1763679477,13137.933456890001,31269.688955189995,53294.09488296 2025-11-20,22:58:00.000,324,11125831,6685,0,1763679479,13137.953665820001,33114.28414620001,53294.04597312 2025-11-20,22:58:01.000,324,11125806,6284,0,1763679480,13137.940193199996,29425.107862439996,53294.04597312 2025-11-20,22:58:02.000,324,11125829,6645,0,1763679481,13137.946929509992,29886.304241820006,53294.05994736001 2025-11-20,22:58:03.000,324,11125806,6245,0,1763679482,13137.953665820001,29425.164255480006,53294.10187008 2025-11-20,22:58:04.000,324,11125840,6485,0,1763679483,13137.953665820001,30808.6547058,53294.10187008 2025-11-20,22:58:05.000,324,11125848,6324,0,1763679484,13138.027765229992,26658.423025259995,53294.15077992 2025-11-20,22:58:06.000,324,11125886,6165,0,1763679485,13138.021028919997,30808.7956884,53294.15776704001 2025-11-20,22:58:07.000,324,11125852,6084,0,1763679486,13138.027765229992,34959.09786024,53294.185715520005 2025-11-20,22:58:08.000,324,11125857,6885,0,1763679487,13138.068183089992,31269.928625610002,53294.17174128 2025-11-20,22:58:09.000,324,11125835,6605,0,1763679488,13138.061446779997,28503.053461920004,53294.136805680006 2025-11-20,22:58:11.000,324,11125889,6645,0,1763679490,13138.081655709997,30808.732246230007,53294.15776704001 2025-11-20,22:58:12.000,324,11125798,6205,0,1763679491,13138.122073569997,29886.487519200004,53294.136805680006 2025-11-20,22:58:13.000,324,11125830,6165,0,1763679492,13138.142282499997,28041.864131669994,53294.15776704001 2025-11-20,22:58:14.000,324,11125869,6845,0,1763679493,13138.196172980002,29886.459322680006,53294.136805680006 2025-11-20,22:58:15.000,324,11125829,6565,0,1763679494,13138.236590840002,29425.298188949993,53294.17174128 2025-11-20,22:58:16.000,324,11125870,6205,0,1763679495,13138.229854529993,32192.138106989994,53294.16475416 2025-11-20,22:58:17.000,324,11125858,6165,0,1763679496,13138.256799770003,31269.77354475,53294.185715520005 2025-11-20,22:58:18.000,324,11125794,6284,0,1763679497,13138.297217629988,26658.289091790008,53294.26257384 2025-11-20,22:58:19.000,324,11125775,6685,0,1763679498,13138.357844419988,29425.107862439996,53294.19968976 2025-11-20,22:58:20.000,324,11125842,6205,0,1763679499,13138.364580729998,24813.609311220003,53294.24859960001 2025-11-20,22:58:22.000,324,11125814,6445,0,1763679501,13138.479097999989,32653.017275520004,53294.24859960001 2025-11-20,22:58:23.000,324,11125794,6084,0,1763679502,13138.62729682,28041.49052778,53294.3184708 2025-11-20,22:58:24.000,324,11125802,6405,0,1763679503,13138.66097836999,28963.74935307,53294.26956096 2025-11-20,22:58:25.000,324,11125836,6365,0,1763679504,13138.735077779995,28502.524777169994,53294.24859960001 2025-11-20,22:58:26.000,324,11125772,6205,0,1763679505,13138.76202301999,30808.203561479997,53294.26956096 2025-11-20,22:58:27.000,324,11125830,6365,0,1763679506,13138.795704569995,29885.838999240004,53294.29750944001 2025-11-20,22:58:28.000,324,11125802,6365,0,1763679507,13138.86306766999,29424.699012900004,53294.36738064 2025-11-20,22:58:29.000,324,11125771,6885,0,1763679508,13138.97084863,29885.705065770002,53294.33244504 2025-11-20,22:58:30.000,324,11125838,5925,0,1763679509,13139.004530179991,23890.821801180005,53294.353406400005 2025-11-20,22:58:31.000,324,11125774,6324,0,1763679510,13139.132520070001,30807.85815411,53294.402316240004 2025-11-20,22:58:33.000,324,11125781,6685,0,1763679512,13139.253773650002,30346.647676470006,53294.41629048001 2025-11-20,22:58:34.000,324,11125771,6765,0,1763679513,13139.314400440002,28963.12902963,53294.50013592 2025-11-20,22:58:35.000,324,11125820,6445,0,1763679514,13139.401972469997,23890.518688590004,53294.54904576 2025-11-20,22:58:36.000,324,11125768,6245,0,1763679515,13139.435654020002,30807.667827600002,53294.54205864001 2025-11-20,22:58:37.000,324,11125826,6245,0,1763679516,13139.482808189998,30807.632581950005,53294.55603288 2025-11-20,22:58:38.000,324,11125779,6565,0,1763679517,13139.516489739988,30807.611434560007,53294.56302000001 2025-11-20,22:58:39.000,324,11125777,6765,0,1763679518,13139.523226049998,28501.904453730007,53294.57699424 2025-11-20,22:58:40.000,324,11125848,6205,0,1763679519,13139.617534389989,33113.27612061,53294.64686544 2025-11-20,22:58:41.000,324,11125847,6685,0,1763679520,13139.671424869994,24812.643580410004,53294.618916960004 2025-11-20,22:58:42.000,324,11125879,6565,0,1763679521,13139.705106419999,31729.67288421,53294.70974952001 2025-11-20,22:58:44.000,324,11125845,6805,0,1763679523,13139.806151069999,26196.000097259996,53294.77962072001 2025-11-20,22:58:45.000,324,11125774,5965,0,1763679524,13139.806151069999,32651.889414720004,53294.83551768 2025-11-20,22:58:46.000,324,11125812,6165,0,1763679525,13139.806151069999,27118.167283860006,53294.81455632 2025-11-20,22:58:47.000,324,11125822,6485,0,1763679526,13139.833096309994,29423.839019039995,53294.87744040001 2025-11-20,22:58:48.000,324,11125823,6725,0,1763679527,13139.83983261999,23890.138035569995,53294.926350240006 2025-11-20,22:58:49.000,324,11125808,6485,0,1763679528,13139.83983261999,28962.65673792,53294.94731160001 2025-11-20,22:58:50.000,324,11125816,6045,0,1763679529,13139.86677786,30346.08374607,53294.9822472 2025-11-20,22:58:51.000,324,11125809,6725,0,1763679530,13139.853305239994,27579.250877159997,53294.9822472 2025-11-20,22:58:52.000,324,11125813,6645,0,1763679531,13139.83983261999,29884.894415820003,53295.024169920005 2025-11-20,22:58:53.000,324,11125836,5965,0,1763679532,13139.88025047999,28040.36971611,53295.04513128001 2025-11-20,22:58:55.000,324,11125778,6245,0,1763679534,13139.88025047999,31729.419115530007,53295.08006688 2025-11-20,22:58:56.000,324,11125812,6205,0,1763679535,13139.86677786,31729.48960683,53295.11500248001 2025-11-20,22:58:57.000,324,11125798,6205,0,1763679536,13139.83983261999,29423.78967513,53295.14993808 2025-11-20,22:58:58.000,324,11125819,6885,0,1763679537,13139.853305239994,25273.572092849994,53295.1569252 2025-11-20,22:58:59.000,324,11125887,6725,0,1763679538,13139.84656893,26656.94270796,53295.142950960006 2025-11-20,22:59:00.000,324,11125789,6725,0,1763679539,13139.83983261999,28040.327421330003,53295.20583504 2025-11-20,22:59:01.000,324,11125825,6525,0,1763679540,13139.81962368999,27118.019252130005,53295.21282216001 2025-11-20,22:59:02.000,324,11125841,6565,0,1763679541,13139.833096309994,26195.760426840003,53295.261732000006 2025-11-20,22:59:03.000,324,11125868,6084,0,1763679542,13139.86004154999,28501.403965499994,53295.27570624 2025-11-20,22:59:04.000,324,11125883,6525,0,1763679543,13139.833096309994,29884.689991050007,53295.2267964 2025-11-20,22:59:06.000,324,11125921,6725,0,1763679545,13139.833096309994,29884.682941920008,53295.261732000006 2025-11-20,22:59:07.000,324,11125834,6324,0,1763679546,13139.81962368999,25273.268980260007,53295.35256456001 2025-11-20,22:59:08.000,324,11125889,6725,0,1763679547,13139.84656893,28962.31837968,53295.408461520004 2025-11-20,22:59:09.000,324,11125910,6445,0,1763679548,13139.88025047999,27117.702041280005,53295.33160320001 2025-11-20,22:59:10.000,324,11125822,6124,0,1763679549,13139.81962368999,26656.477465379998,53295.35256456001 2025-11-20,22:59:11.000,324,11125937,6765,0,1763679550,13139.83983261999,29884.386878460005,53295.39448728 2025-11-20,22:59:12.000,324,11125904,6284,0,1763679551,13139.806151069999,32190.107957550004,53295.33160320001 2025-11-20,22:59:13.000,324,11125857,6685,0,1763679552,13139.812887379994,34034.653804650006,53295.32461608 2025-11-20,22:59:14.000,324,11125947,6645,0,1763679553,13139.79941475999,28039.86922788,53295.38051304001 2025-11-20,22:59:15.000,324,11125918,5965,0,1763679554,13139.785942139999,33573.45037614,53295.3665388 2025-11-20,22:59:17.000,324,11125877,6645,0,1763679556,13139.806151069999,28039.749392669997,53295.408461520004 2025-11-20,22:59:18.000,324,11125922,5805,0,1763679557,13139.853305239994,29423.077713000006,53295.40147440001 2025-11-20,22:59:19.000,324,11125871,6725,0,1763679558,13139.84656893,30345.399980460003,53295.46435848 2025-11-20,22:59:20.000,324,11125885,6525,0,1763679559,13139.86004154999,30806.518819410005,53295.49230696 2025-11-20,22:59:21.000,324,11125843,6645,0,1763679560,13139.83983261999,27578.496620250007,53295.44339712 2025-11-20,22:59:22.000,324,11125870,6205,0,1763679561,13139.84656893,31267.503724890004,53295.47134560001 2025-11-20,22:59:23.000,324,11125914,6165,0,1763679562,13139.90045940999,32189.783697570005,53295.5412168 2025-11-20,22:59:24.000,324,11125883,6725,0,1763679563,13139.94761358,26656.075664970005,53295.48531984 2025-11-20,22:59:25.000,324,11125688,6284,0,1763679564,13140.02171298999,28039.41808356,53295.49929408001 2025-11-20,22:59:26.000,324,11125907,6565,0,1763679565,13140.00824037,27578.200556790005,53295.51326832 2025-11-20,22:59:28.000,324,11125901,6565,0,1763679567,13140.014976679995,31728.263058209996,53295.5412168 2025-11-20,22:59:29.000,324,11125866,6205,0,1763679568,13140.035185609995,30805.976036399996,53295.576152400005 2025-11-20,22:59:30.000,324,11125831,6645,0,1763679569,13140.116021329995,28500.22676079,53295.55519104 2025-11-20,22:59:31.000,324,11125914,6324,0,1763679570,13140.136230259996,31266.960941879996,53295.54820392001 2025-11-20,22:59:32.000,324,11125844,6084,0,1763679571,13140.196857049996,30805.828004669995,53295.56916528001 2025-11-20,22:59:33.000,324,11125882,6124,0,1763679572,13140.223802289991,30344.63867442,53295.576152400005 2025-11-20,22:59:34.000,324,11125866,6245,0,1763679573,13140.237274909996,29422.372799999997,53295.68794632001 2025-11-20,22:59:35.000,324,11125876,6165,0,1763679574,13140.297901699996,29422.35165261,53295.65301072 2025-11-20,22:59:36.000,324,11125846,5925,0,1763679575,13140.311374320001,30344.603428770002,53295.70890768 2025-11-20,22:59:37.000,324,11125836,6165,0,1763679576,13140.331583250001,30805.672923809994,53295.73685616001 2025-11-20,22:59:39.000,324,11125813,7045,0,1763679578,13140.351792180001,28961.105929319994,53295.70890768 2025-11-20,22:59:40.000,324,11125896,6205,0,1763679579,13140.372001110001,28038.840054900007,53295.66698496001 2025-11-20,22:59:41.000,324,11125892,6365,0,1763679580,13140.405682659992,30344.420151390004,53295.743843280005 2025-11-20,22:59:42.000,324,11125851,6405,0,1763679581,13140.446100519992,28499.867255160003,53295.77179176 2025-11-20,22:59:43.000,324,11125870,6245,0,1763679582,13140.473045760002,31727.74847172,53295.764804640006 2025-11-20,22:59:44.000,324,11125893,6525,0,1763679583,13140.506727309992,29883.209673749996,53295.84166296 2025-11-20,22:59:45.000,324,11125846,6165,0,1763679584,13140.513463620002,28960.915602809997,53295.85563720001 2025-11-20,22:59:46.000,324,11125882,6284,0,1763679585,13140.553881480002,28960.915602809997,53295.82768872 2025-11-20,22:59:47.000,324,11125864,6245,0,1763679586,13140.587563029992,28499.803812989994,53295.862624320005 2025-11-20,22:59:48.000,324,11125872,6245,0,1763679587,13140.641453509998,27577.432201620002,53295.82768872 2025-11-20,22:59:50.000,324,11125840,6405,0,1763679589,13140.681871369998,32188.69813155,53295.8905728 2025-11-20,22:59:51.000,324,11125858,6245,0,1763679590,13140.735761849988,30344.16638271,53295.89755992 2025-11-20,22:59:52.000,324,11125850,6485,0,1763679591,13140.735761849988,33110.96400597,53295.95345688001 2025-11-20,22:59:53.000,324,11125851,6765,0,1763679592,13140.803124949998,32649.824019630003,53295.91852128 2025-11-20,22:59:54.000,324,11125872,6365,0,1763679593,13140.803124949998,31266.354716700007,53295.981405360006 2025-11-20,22:59:55.000,324,11125887,6685,0,1763679594,13140.809861259993,28499.606437349998,53296.00935384 2025-11-20,22:59:56.000,324,11125845,6885,0,1763679595,13140.843542809998,28038.480549269996,53296.079225040005 2025-11-20,22:59:57.000,324,11125858,6124,0,1763679596,13140.823333879998,30805.249976010004,53296.04428944 2025-11-20,22:59:58.000,324,11125888,6205,0,1763679597,13140.863751739998,28960.71822717,53296.079225040005 2025-11-20,22:59:59.000,324,11125870,6485,0,1763679598,13140.850279119994,33571.913665800006,53296.01634096 2025-11-20,23:00:01.000,324,11125863,6845,0,1763679600,13140.863751739998,28499.451356489997,53296.05127656001 2025-11-20,23:00:02.000,324,11125881,6685,0,1763679601,13140.877224359989,30805.101944280002,53296.14210912001 2025-11-20,23:00:03.000,324,11125804,6365,0,1763679602,13140.904169599999,29421.667887000003,53296.12114776001 2025-11-20,23:00:04.000,324,11125652,6124,0,1763679603,13140.958060079989,26654.884361999997,53296.14210912001 2025-11-20,23:00:05.000,324,11125837,6365,0,1763679604,13140.924378529999,23426.918555879995,53296.149096240006 2025-11-20,23:00:06.000,324,11125864,6205,0,1763679605,13140.924378529999,29421.463462230007,53296.16307048 2025-11-20,23:00:07.000,324,11125888,6365,0,1763679606,13140.958060079989,25732.435210199998,53296.16307048 2025-11-20,23:00:08.000,324,11125884,6324,0,1763679607,13140.985005319999,30804.763586040004,53296.2748644 2025-11-20,23:00:09.000,324,11125867,6725,0,1763679608,13141.03889579999,29882.547055529998,53296.22595456 2025-11-20,23:00:10.000,324,11125709,6445,0,1763679609,13141.072577349994,27115.700088359998,53296.246915920005 2025-11-20,23:00:12.000,324,11125840,5965,0,1763679611,13141.09952258999,34954.60756443,53296.30980000001 2025-11-20,23:00:13.000,324,11125840,6365,0,1763679612,13141.092786279994,28037.669899319997,53296.30980000001 2025-11-20,23:00:14.000,324,11125852,6324,0,1763679613,13141.16014937999,31265.508821099997,53296.295825760004 2025-11-20,23:00:15.000,324,11125869,6685,0,1763679614,13141.20056723999,31726.61356179,53296.37268408 2025-11-20,23:00:16.000,324,11125867,6885,0,1763679615,13141.22077616999,27115.312386210004,53296.38665832001 2025-11-20,23:00:17.000,324,11125870,6284,0,1763679616,13141.28813927,27115.241894909996,53296.43556816001 2025-11-20,23:00:18.000,324,11125847,6805,0,1763679617,13141.32855713,26192.92667658,53296.463516640004 2025-11-20,23:00:19.000,324,11125868,6284,0,1763679618,13141.40265653999,35415.28230819,53296.44255528 2025-11-20,23:00:20.000,324,11125863,6605,0,1763679619,13141.40939285,30804.00932913,53296.49845224 2025-11-20,23:00:21.000,324,11125830,5805,0,1763679620,13141.463283329991,27576.057621269996,53296.484478000006 2025-11-20,23:00:23.000,324,11125917,6845,0,1763679622,13141.550855360001,29881.56722646,53296.54736208 2025-11-20,23:00:24.000,324,11125855,6645,0,1763679623,13141.604745839992,32187.041586000007,53296.55434920001 2025-11-20,23:00:25.000,324,11125871,6725,0,1763679624,13141.678845249997,31264.747515060008,53296.56832344 2025-11-20,23:00:26.000,324,11125856,6205,0,1763679625,13141.759680969997,29420.173471439994,53296.57531056001 2025-11-20,23:00:27.000,324,11125856,6405,0,1763679626,13141.806835139992,28959.026435969994,53296.62422040001 2025-11-20,23:00:28.000,324,11125909,6765,0,1763679627,13141.874198240002,29420.067734490003,53296.652168880006 2025-11-20,23:00:29.000,324,11125828,6365,0,1763679628,13141.928088719993,28958.829060329997,53296.64518176001 2025-11-20,23:00:30.000,324,11125816,6165,0,1763679629,13141.961770269998,34031.12219052001,53296.64518176001 2025-11-20,23:00:31.000,324,11125873,6565,0,1763679630,13142.062814919998,26653.206669060004,53296.76396280001 2025-11-20,23:00:32.000,324,11125897,6565,0,1763679631,13142.157123259989,28036.50679287,53296.71505296 2025-11-20,23:00:34.000,324,11125867,6485,0,1763679633,13142.26490422,29880.812969549996,53296.84082112001 2025-11-20,23:00:35.000,324,11125838,6245,0,1763679634,13142.31879469999,28958.561193390007,53296.819859760006 2025-11-20,23:00:36.000,324,11125898,6565,0,1763679635,13142.41983934999,32186.371918649995,53296.78492416 2025-11-20,23:00:37.000,324,11125886,6405,0,1763679636,13142.48046613999,27575.120086979994,53296.84082112001 2025-11-20,23:00:38.000,324,11125898,6245,0,1763679637,13142.54782924,30341.804924159995,53296.88274384 2025-11-20,23:00:39.000,324,11125870,6405,0,1763679638,13142.62192864999,28958.349719489997,53296.95960216001 2025-11-20,23:00:40.000,324,11125852,6245,0,1763679639,13142.66908282,33108.327631349995,53297.01549912 2025-11-20,23:00:41.000,324,11125823,6725,0,1763679640,13142.736445919996,29880.509856959994,53297.00152488 2025-11-20,23:00:42.000,324,11125816,6165,0,1763679641,13142.776863779996,30341.59345026,53297.07838320001 2025-11-20,23:00:43.000,324,11125876,6245,0,1763679642,13142.877908429997,23885.979048869995,53297.09934456001 2025-11-20,23:00:45.000,324,11125835,6445,0,1763679644,13143.019370939997,26191.46750667,53297.16921576 2025-11-20,23:00:46.000,324,11125846,6205,0,1763679645,13143.106942969993,30341.544106350004,53297.253061200005 2025-11-20,23:00:47.000,324,11125881,6605,0,1763679646,13143.181042379998,32647.096006320004,53297.30895816 2025-11-20,23:00:48.000,324,11125902,5884,0,1763679647,13143.234932859988,30802.634748779994,53297.31594528001 2025-11-20,23:00:49.000,324,11125853,6805,0,1763679648,13143.255141789989,27113.74043022,53297.38581648 2025-11-20,23:00:50.000,324,11125844,6205,0,1763679649,13143.322504889999,33108.186648749994,53297.38581648 2025-11-20,23:00:51.000,324,11125870,6284,0,1763679650,13143.376395369989,23885.845115400007,53297.4277392 2025-11-20,23:00:52.000,324,11125879,6885,0,1763679651,13143.43702215999,29880.305432189998,53297.41376496001 2025-11-20,23:00:53.000,324,11125890,6005,0,1763679652,13143.48417633,27574.75353222,53297.4976104 2025-11-20,23:00:54.000,324,11125853,6525,0,1763679653,13143.51785787999,32646.97617111,53297.469661920004 2025-11-20,23:00:56.000,324,11125905,6645,0,1763679655,13143.612166219995,28035.851223780002,53297.48363616001 2025-11-20,23:00:57.000,324,11125859,6445,0,1763679656,13143.70647456,29880.333628709996,53297.54652024 2025-11-20,23:00:58.000,324,11125867,6525,0,1763679657,13143.753628729995,32185.906676069993,53297.59543008 2025-11-20,23:00:59.000,324,11125894,6565,0,1763679658,13143.773837659995,27574.7253357,53297.60940432001 2025-11-20,23:01:00.000,324,11125863,6605,0,1763679659,13143.794046589996,27574.774679609996,53297.67927552001 2025-11-20,23:01:01.000,324,11125881,6765,0,1763679660,13143.84120075999,28497.01235751,53297.65132704001 2025-11-20,23:01:02.000,324,11125889,6565,0,1763679661,13143.90856386,28035.88646943,53297.707224000005 2025-11-20,23:01:03.000,324,11125828,6245,0,1763679662,13143.88835493,25269.18753399,53297.68626264 2025-11-20,23:01:04.000,324,11125776,6205,0,1763679663,13143.975926959996,26191.46750667,53297.69324976 2025-11-20,23:01:05.000,324,11125862,6245,0,1763679664,13143.962454339991,26652.515854319994,53297.72818536001 2025-11-20,23:01:07.000,324,11125877,6965,0,1763679666,13144.029817440001,28497.040554029998,53297.826005040006 2025-11-20,23:01:08.000,324,11125837,6645,0,1763679667,13144.036553749997,31263.809980770005,53297.84696640001 2025-11-20,23:01:09.000,324,11125843,6765,0,1763679668,13144.070235300002,30802.641797909993,53297.81901792001 2025-11-20,23:01:10.000,324,11125844,6124,0,1763679669,13144.124125779992,32647.088957190004,53297.89587624001 2025-11-20,23:01:11.000,324,11125827,6605,0,1763679670,13144.117389469997,33108.25714005,53297.86094064 2025-11-20,23:01:12.000,324,11125864,6245,0,1763679671,13144.117389469997,28958.293326450002,53297.91683760001 2025-11-20,23:01:13.000,324,11125831,6605,0,1763679672,13144.124125779992,28958.300375580002,53297.94478608001 2025-11-20,23:01:14.000,324,11125827,6605,0,1763679673,13144.171279950002,26652.649787789996,53297.93779896001 2025-11-20,23:01:15.000,324,11125826,6245,0,1763679674,13144.198225189997,29880.502807829995,53297.972734560004 2025-11-20,23:01:16.000,324,11125879,6805,0,1763679675,13144.252115670002,26652.670935179995,53297.9517732 2025-11-20,23:01:18.000,324,11125872,6124,0,1763679677,13144.204961499992,33569.45351943,53298.00767016 2025-11-20,23:01:19.000,324,11125835,6765,0,1763679678,13144.225170429992,28497.146290980003,53298.02863152 2025-11-20,23:01:20.000,324,11125832,6165,0,1763679679,13144.245379359993,24808.259021549995,53297.96574744001 2025-11-20,23:01:21.000,324,11125884,6245,0,1763679680,13144.292533530002,30802.705240080002,53297.9517732 2025-11-20,23:01:22.000,324,11125863,6765,0,1763679681,13144.332951390003,26652.720279090005,53298.00767016 2025-11-20,23:01:23.000,324,11125840,6245,0,1763679682,13144.359896629998,28958.265129930005,53297.9517732 2025-11-20,23:01:24.000,324,11125920,6324,0,1763679683,13144.353160320003,32186.075855190007,53297.9517732 2025-11-20,23:01:25.000,324,11125878,6124,0,1763679684,13144.420523419998,29419.419214530004,53297.993695920006 2025-11-20,23:01:26.000,324,11125865,6885,0,1763679685,13144.440732349998,29419.355772359995,53297.972734560004 2025-11-20,23:01:27.000,324,11125834,6365,0,1763679686,13144.447468659993,24347.104936949996,53298.00068304 2025-11-20,23:01:29.000,324,11125896,6324,0,1763679688,13144.487886519993,27574.859269170003,53298.06356712001 2025-11-20,23:01:30.000,324,11125884,5965,0,1763679689,13144.521568069998,23885.873311920004,53298.02863152 2025-11-20,23:01:31.000,324,11125886,6124,0,1763679690,13144.582194859999,29880.333628709996,53298.06356712001 2025-11-20,23:01:32.000,324,11125889,6725,0,1763679691,13144.582194859999,28496.977111860004,53298.00767016 2025-11-20,23:01:33.000,324,11125815,6565,0,1763679692,13144.609140099994,32646.96912198,53298.042605760005 2025-11-20,23:01:34.000,324,11125880,6205,0,1763679693,13144.629349029994,23885.75347671,53298.00767016 2025-11-20,23:01:35.000,324,11125883,6525,0,1763679694,13144.67650319999,27574.683040920005,53298.04959288 2025-11-20,23:01:36.000,324,11125847,6645,0,1763679695,13144.70344844,31724.653903650003,53298.042605760005 2025-11-20,23:01:37.000,324,11125829,6445,0,1763679696,13144.70344844,30802.458520529995,53298.07754136 2025-11-20,23:01:38.000,324,11125862,6245,0,1763679697,13144.71692105999,34491.275298659995,53298.07754136 2025-11-20,23:01:40.000,324,11125807,6805,0,1763679699,13144.79775677999,28496.814981870004,53298.06356712001 2025-11-20,23:01:41.000,324,11125836,6284,0,1763679700,13144.82470202,29419.003315859998,53298.091515600005 2025-11-20,23:01:42.000,324,11125836,6124,0,1763679701,13144.85838356999,30802.317537929994,53298.1264512 2025-11-20,23:01:43.000,324,11125882,6405,0,1763679702,13144.89880142999,31263.365885580002,53298.04959288 2025-11-20,23:01:44.000,324,11125840,6165,0,1763679703,13144.892065119995,28957.771690830006,53298.07055424 2025-11-20,23:01:45.000,324,11125848,6005,0,1763679704,13144.9459556,29879.98117221,53298.09850272 2025-11-20,23:01:46.000,324,11125850,6084,0,1763679705,13144.95942821999,25268.778684450008,53298.07055424 2025-11-20,23:01:47.000,324,11125892,6365,0,1763679706,13145.02679132,23885.43626586,53298.09850272 2025-11-20,23:01:48.000,324,11125931,6565,0,1763679707,13144.97963714999,28957.630708230005,53298.10548984001 2025-11-20,23:01:49.000,324,11125920,6445,0,1763679708,13144.952691909995,28957.602511710007,53298.07055424 2025-11-20,23:01:51.000,324,11125880,6245,0,1763679710,13145.02679132,28035.456472499995,53298.07055424 2025-11-20,23:01:52.000,324,11125812,6485,0,1763679711,13145.04700025,27113.26108938,53298.11946408 2025-11-20,23:01:53.000,324,11125815,6725,0,1763679712,13145.053736559996,30802.162457069993,53298.1264512 2025-11-20,23:01:54.000,324,11125891,6685,0,1763679713,13145.06720918,28957.715297789997,53298.091515600005 2025-11-20,23:01:55.000,324,11125909,6685,0,1763679714,13145.060472869991,26652.212741730007,53298.140425440004 2025-11-20,23:01:56.000,324,11125856,6124,0,1763679715,13145.094154419996,27574.42222311,53298.16837392 2025-11-20,23:01:57.000,324,11125822,6525,0,1763679716,13145.141308589991,29418.82003848,53298.14741256 2025-11-20,23:01:58.000,324,11125821,6645,0,1763679717,13145.154781209996,30341.10706029,53298.18933528 2025-11-20,23:01:59.000,324,11125869,6765,0,1763679718,13145.188462760001,28035.463521629994,53298.20330952001 2025-11-20,23:02:00.000,324,11125808,6124,0,1763679719,13145.181726449991,32646.67305852,53298.25221936001 2025-11-20,23:02:02.000,324,11125913,6605,0,1763679721,13145.255825859997,29418.918726300006,53298.20330952001 2025-11-20,23:02:03.000,324,11125842,6165,0,1763679722,13145.282771099992,29880.058712640006,53298.15439968001 2025-11-20,23:02:04.000,324,11125877,6805,0,1763679723,13145.255825859997,28496.666950140003,53298.210296640005 2025-11-20,23:02:05.000,324,11125867,6605,0,1763679724,13145.276034789997,31724.470626270006,53298.25221936001 2025-11-20,23:02:06.000,324,11125877,6565,0,1763679725,13145.296243719997,29418.897578910008,53298.18933528 2025-11-20,23:02:07.000,324,11125867,6885,0,1763679726,13145.289507410002,22963.3254723,53298.23125800001 2025-11-20,23:02:08.000,324,11125860,6124,0,1763679727,13145.269298480001,23424.45840951,53298.24523224 2025-11-20,23:02:09.000,324,11125915,6805,0,1763679728,13145.302980029992,25730.01735861,53298.259206480005 2025-11-20,23:02:10.000,324,11125943,6565,0,1763679729,13145.316452649997,30341.156404199995,53298.32209056001 2025-11-20,23:02:11.000,324,11125922,6205,0,1763679730,13145.282771099992,30341.170502459994,53298.2661936 2025-11-20,23:02:13.000,324,11125834,6165,0,1763679732,13145.235616929996,32646.694205909997,53298.25221936001 2025-11-20,23:02:14.000,324,11125913,6885,0,1763679733,13145.269298480001,30341.135256809997,53298.27318072001 2025-11-20,23:02:15.000,324,11125887,6605,0,1763679734,13145.269298480001,28496.772687089993,53298.28016784001 2025-11-20,23:02:16.000,324,11125750,5965,0,1763679735,13145.249089550001,28035.660897270005,53298.21728376 2025-11-20,23:02:17.000,324,11125872,6245,0,1763679736,13145.289507410002,28957.82808387,53298.27318072001 2025-11-20,23:02:18.000,324,11125846,6245,0,1763679737,13145.296243719997,30802.345734450006,53298.22427088 2025-11-20,23:02:19.000,324,11125869,6645,0,1763679738,13145.282771099992,29880.157400459997,53298.23125800001 2025-11-20,23:02:20.000,324,11125852,6245,0,1763679739,13145.228880620001,33107.96107659,53298.23125800001 2025-11-20,23:02:21.000,324,11125840,6284,0,1763679740,13145.255825859997,27113.486661539995,53298.24523224 2025-11-20,23:02:22.000,324,11125844,6445,0,1763679741,13145.262562169992,31724.639805390005,53298.329077680006 2025-11-20,23:02:24.000,324,11125850,6245,0,1763679743,13145.262562169992,26652.28323303,53298.18234816001 2025-11-20,23:02:25.000,324,11125866,6284,0,1763679744,13145.249089550001,25268.926716179994,53298.20330952001 2025-11-20,23:02:26.000,324,11125854,6365,0,1763679745,13145.309716340002,32646.736500690007,53298.22427088 2025-11-20,23:02:27.000,324,11125837,6605,0,1763679746,13145.336661579997,29880.051663510007,53298.259206480005 2025-11-20,23:02:28.000,324,11125860,6245,0,1763679747,13145.302980029992,32646.750598950006,53298.22427088 2025-11-20,23:02:29.000,324,11125848,6405,0,1763679748,13145.343397889992,25730.059653389995,53298.259206480005 2025-11-20,23:02:30.000,324,11125898,6045,0,1763679749,13145.350134200002,30341.149355069996,53298.28016784001 2025-11-20,23:02:31.000,324,11125857,6525,0,1763679750,13145.370343130002,28957.806936480003,53298.308116320004 2025-11-20,23:02:32.000,324,11125842,6365,0,1763679751,13145.356870509997,31724.463577140006,53298.22427088 2025-11-20,23:02:33.000,324,11125871,6765,0,1763679752,13145.323188959992,35413.414288739994,53298.29414208 2025-11-20,23:02:35.000,324,11125887,6525,0,1763679754,13145.430969920002,30802.24704663,53298.329077680006 2025-11-20,23:02:36.000,324,11125831,6565,0,1763679755,13145.437706229997,33568.90368729,53298.30112920001 2025-11-20,23:02:37.000,324,11125841,6605,0,1763679756,13145.457915159997,27113.352728070007,53298.28016784001 2025-11-20,23:02:38.000,324,11125836,6165,0,1763679757,13145.464651469993,31724.5481667,53298.28715496 2025-11-20,23:02:39.000,324,11125838,6284,0,1763679758,13145.451178850002,26191.213737989994,53298.37100040001 2025-11-20,23:02:40.000,324,11125840,6084,0,1763679759,13145.444442539992,28957.898575169995,53298.36401328 2025-11-20,23:02:41.000,324,11125832,6324,0,1763679760,13145.410760990002,29419.066758030007,53298.27318072001 2025-11-20,23:02:42.000,324,11125839,6885,0,1763679761,13145.417497299997,25269.03245313,53298.27318072001 2025-11-20,23:02:43.000,324,11125822,6205,0,1763679762,13145.410760990002,32185.723398689996,53298.377987520005 2025-11-20,23:02:44.000,324,11125863,6965,0,1763679763,13145.417497299997,28496.84317839,53298.29414208 2025-11-20,23:02:46.000,324,11125852,6124,0,1763679765,13145.404024679992,28035.745486829997,53298.38497464 2025-11-20,23:02:47.000,324,11125861,6685,0,1763679766,13145.397288369997,33569.07991554,53298.32209056001 2025-11-20,23:02:48.000,324,11125839,6725,0,1763679767,13145.457915159997,30802.359832710004,53298.426897360005 2025-11-20,23:02:49.000,324,11125906,6405,0,1763679768,13145.424233609992,24807.927712439996,53298.39894888001 2025-11-20,23:02:50.000,324,11125821,6485,0,1763679769,13145.390552060002,28496.85022752,53298.35702616 2025-11-20,23:02:51.000,324,11125881,6685,0,1763679770,13145.424233609992,29419.080856290006,53298.426897360005 2025-11-20,23:02:52.000,324,11125914,6324,0,1763679771,13145.451178850002,32185.82913564,53298.377987520005 2025-11-20,23:02:53.000,324,11125839,6685,0,1763679772,13145.430969920002,30341.374927230005,53298.377987520005 2025-11-20,23:02:54.000,324,11125836,6205,0,1763679773,13145.457915159997,25730.200635989997,53298.41991024001 2025-11-20,23:02:55.000,324,11125872,6445,0,1763679774,13145.417497299997,30341.41017288,53298.41292312 2025-11-20,23:02:57.000,324,11125879,6605,0,1763679776,13145.424233609992,31724.731444079996,53298.44785872001 2025-11-20,23:02:58.000,324,11125846,6205,0,1763679777,13145.410760990002,28958.067754289994,53298.45484584 2025-11-20,23:02:59.000,324,11125906,6565,0,1763679778,13145.430969920002,28496.87842404,53298.44785872001 2025-11-20,23:03:00.000,324,11125906,6124,0,1763679779,13145.417497299997,25269.067698779996,53298.426897360005 2025-11-20,23:03:01.000,324,11125886,6205,0,1763679780,13145.404024679992,31263.528015570002,53298.38497464 2025-11-20,23:03:02.000,324,11125913,6685,0,1763679781,13145.444442539992,32185.765693470006,53298.39196176 2025-11-20,23:03:03.000,324,11125893,6525,0,1763679782,13145.417497299997,26191.263081900004,53298.50375568 2025-11-20,23:03:04.000,324,11125923,6685,0,1763679783,13145.451178850002,30341.240993760002,53298.496768560006 2025-11-20,23:03:05.000,324,11125894,6324,0,1763679784,13145.451178850002,35413.42133786999,53298.48279432 2025-11-20,23:03:06.000,324,11125935,6525,0,1763679785,13145.430969920002,33107.77075008,53298.44087160001 2025-11-20,23:03:08.000,324,11125901,6805,0,1763679787,13145.424233609992,30802.127211419996,53298.5107428 2025-11-20,23:03:09.000,324,11125935,6805,0,1763679788,13145.417497299997,29418.742498050007,53298.44087160001 2025-11-20,23:03:10.000,324,11125869,6765,0,1763679789,13145.491596710002,32646.369945929997,53298.50375568 2025-11-20,23:03:11.000,324,11125869,6685,0,1763679790,13145.451178850002,29418.538073279997,53298.475807200004 2025-11-20,23:03:12.000,324,11125863,7005,0,1763679791,13145.484860399993,28957.320546510004,53298.426897360005 2025-11-20,23:03:13.000,324,11125881,6605,0,1763679792,13145.478124089997,30340.61362119,53298.46183296 2025-11-20,23:03:14.000,324,11125866,5965,0,1763679793,13145.538750879998,24346.012321799994,53298.46183296 2025-11-20,23:03:15.000,324,11125921,6565,0,1763679794,13145.538750879998,28034.815001669995,53298.475807200004 2025-11-20,23:03:16.000,324,11125917,6765,0,1763679795,13145.579168739998,33568.078939080006,53298.48978144001 2025-11-20,23:03:17.000,324,11125810,6124,0,1763679796,13145.585905049993,29879.16347313,53298.48279432 2025-11-20,23:03:19.000,324,11125874,6405,0,1763679798,13145.572432429988,31723.483748069993,53298.46882008001 2025-11-20,23:03:20.000,324,11125889,6565,0,1763679799,13145.619586599998,29417.882504189998,53298.51772992001 2025-11-20,23:03:21.000,324,11125882,6245,0,1763679800,13145.686949699993,29878.930851840007,53298.41292312 2025-11-20,23:03:22.000,324,11125824,6205,0,1763679801,13145.619586599998,32645.474706420006,53298.45484584 2025-11-20,23:03:23.000,324,11125851,6565,0,1763679802,13145.612850289988,26189.973091110005,53298.44087160001 2025-11-20,23:03:24.000,324,11125841,6805,0,1763679803,13145.612850289988,32184.264228779997,53298.62253672 2025-11-20,23:03:25.000,324,11125830,6205,0,1763679804,13145.619586599998,25728.74146608,53298.52471704 2025-11-20,23:03:26.000,324,11125854,6165,0,1763679805,13145.619586599998,33106.410267989995,53298.496768560006 2025-11-20,23:03:27.000,324,11125863,6565,0,1763679806,13145.619586599998,30339.767725590005,53298.580614 2025-11-20,23:03:28.000,324,11125867,6525,0,1763679807,13145.666740769993,33106.3186293,53298.52471704 2025-11-20,23:03:30.000,324,11125850,6245,0,1763679809,13145.680213389998,27573.061741020007,53298.63651096001 2025-11-20,23:03:31.000,324,11125828,6205,0,1763679810,13145.720631249998,26650.894554419996,53298.580614 2025-11-20,23:03:32.000,324,11125860,6284,0,1763679811,13145.740840179998,30339.739529069993,53298.57362688 2025-11-20,23:03:33.000,324,11125917,6685,0,1763679812,13145.774521729989,33106.311580170004,53298.63651096001 2025-11-20,23:03:34.000,324,11125899,6485,0,1763679813,13145.808203279994,30800.79492585,53298.594588240005 2025-11-20,23:03:35.000,324,11125862,6245,0,1763679814,13145.821675899999,31723.004407229993,53298.6504852 2025-11-20,23:03:36.000,324,11125881,6445,0,1763679815,13145.868830069994,30339.704283419997,53298.713369280005 2025-11-20,23:03:37.000,324,11125870,6205,0,1763679816,13145.83514851999,32645.164544700005,53298.68542080001 2025-11-20,23:03:38.000,324,11125833,6925,0,1763679817,13145.868830069994,31261.836224369996,53298.67843368 2025-11-20,23:03:39.000,324,11125864,6245,0,1763679818,13145.909247929994,29417.37496683,53298.67843368 2025-11-20,23:03:41.000,324,11125838,6084,0,1763679820,13146.010292579995,31722.849326370007,53298.75529200001 2025-11-20,23:03:42.000,324,11125895,6565,0,1763679821,13146.010292579995,25267.361809320006,53298.7203564 2025-11-20,23:03:43.000,324,11125864,6365,0,1763679822,13145.990083649995,33106.05076236,53298.75529200001 2025-11-20,23:03:44.000,324,11125868,6565,0,1763679823,13146.07765567999,27572.793874080002,53298.762279120005 2025-11-20,23:03:45.000,324,11125878,5965,0,1763679824,13146.12480985,29417.100050759997,53298.832150320006 2025-11-20,23:03:46.000,324,11125846,5725,0,1763679825,13146.15849139999,25267.157384549995,53298.832150320006 2025-11-20,23:03:47.000,324,11125854,6245,0,1763679826,13146.16522771,30800.30853588,53298.8600988 2025-11-20,23:03:48.000,324,11125901,6765,0,1763679827,13146.171964019995,32183.615708819998,53298.79721472 2025-11-20,23:03:49.000,324,11125858,6124,0,1763679828,13146.15849139999,29878.084956239996,53298.90900864 2025-11-20,23:03:50.000,324,11125905,6765,0,1763679829,13146.17870032999,27572.561252789994,53298.88804728 2025-11-20,23:03:52.000,324,11125872,6324,0,1763679831,13146.21911818999,29878.04266146,53298.999841200006 2025-11-20,23:03:53.000,324,11125883,6565,0,1763679832,13146.212381879996,30339.083959979995,53298.98586696 2025-11-20,23:03:54.000,324,11125869,6725,0,1763679833,13146.19890925999,29877.929875379996,53299.02778968 2025-11-20,23:03:55.000,324,11125872,6205,0,1763679834,13146.12480985,27572.441417580005,53299.00682832 2025-11-20,23:03:56.000,324,11125909,6725,0,1763679835,13146.12480985,27572.441417580005,53298.999841200006 2025-11-20,23:03:57.000,324,11125847,6845,0,1763679836,13146.16522771,29877.979219290006,53299.02080256001 2025-11-20,23:03:58.000,324,11125867,6445,0,1763679837,13146.15849139999,28494.60860418,53299.02778968 2025-11-20,23:03:59.000,324,11125860,6205,0,1763679838,13146.10460092,34950.05382645001,53299.06971240001 2025-11-20,23:04:00.000,324,11125835,6645,0,1763679839,13146.06418306,27572.356828019998,53299.048751040005 2025-11-20,23:04:01.000,324,11125897,6445,0,1763679840,13146.0237652,29877.87348234,53299.097660880005 2025-11-20,23:04:03.000,324,11125910,6365,0,1763679842,13146.03723781999,28955.685148350007,53299.13958360001 2025-11-20,23:04:04.000,324,11125887,6885,0,1763679843,13145.990083649995,28955.713344870004,53299.11862224001 2025-11-20,23:04:05.000,324,11125862,5884,0,1763679844,13145.98334734,30800.090012850007,53299.13259648 2025-11-20,23:04:06.000,324,11125887,6685,0,1763679845,13146.050710439995,30800.104111110006,53299.11163512001 2025-11-20,23:04:07.000,324,11125926,6165,0,1763679846,13145.95640209999,34027.86549246,53299.13958360001 2025-11-20,23:04:08.000,324,11125835,6685,0,1763679847,13145.99681995999,30800.139356760003,53299.15355784 2025-11-20,23:04:09.000,324,11125862,6324,0,1763679848,13145.94292948,30800.195749799997,53299.20945480001 2025-11-20,23:04:10.000,324,11125877,6885,0,1763679849,13145.93619316999,29416.874478600002,53299.167532080006 2025-11-20,23:04:11.000,324,11125881,6565,0,1763679850,13145.949665789994,29877.979219290006,53299.19548056 2025-11-20,23:04:12.000,324,11125871,6685,0,1763679851,13145.94292948,26189.183588550004,53299.216441920005 2025-11-20,23:04:14.000,324,11125853,6805,0,1763679853,13145.87556637999,29416.90972425,53299.16054496001 2025-11-20,23:04:15.000,324,11125891,6645,0,1763679854,13145.868830069994,32644.649958209993,53299.20246768 2025-11-20,23:04:16.000,324,11125860,6045,0,1763679855,13145.83514851999,29416.959068159995,53299.19548056 2025-11-20,23:04:17.000,324,11125889,6725,0,1763679856,13145.821675899999,29416.91677338,53299.23041616 2025-11-20,23:04:18.000,324,11125936,6165,0,1763679857,13145.787994349994,29877.979219290006,53299.23041616 2025-11-20,23:04:19.000,324,11125837,6685,0,1763679858,13145.801466969999,28494.657948089996,53299.20246768 2025-11-20,23:04:20.000,324,11125871,6605,0,1763679859,13145.808203279994,24344.715281879995,53299.28631312001 2025-11-20,23:04:21.000,324,11125878,6485,0,1763679860,13145.828412209994,28955.649902699995,53299.30028736 2025-11-20,23:04:22.000,324,11125869,7125,0,1763679861,13145.801466969999,29416.684152090005,53299.314261600004 2025-11-20,23:04:23.000,324,11125872,6365,0,1763679862,13145.781258039999,31722.13031511,53299.314261600004 2025-11-20,23:04:25.000,324,11125871,6805,0,1763679864,13145.808203279994,25266.678043709995,53299.30727448001 2025-11-20,23:04:26.000,324,11125859,6565,0,1763679865,13145.801466969999,27572.124206730005,53299.30028736 2025-11-20,23:04:27.000,324,11125896,6365,0,1763679866,13145.787994349994,23883.279232080007,53299.265351760005 2025-11-20,23:04:28.000,324,11125872,6245,0,1763679867,13145.808203279994,25727.691145710007,53299.30028736 2025-11-20,23:04:29.000,324,11125912,6284,0,1763679868,13145.781258039999,28955.374986630006,53299.265351760005 2025-11-20,23:04:30.000,324,11125866,6245,0,1763679869,13145.821675899999,27110.906679959997,53299.279325999996 2025-11-20,23:04:31.000,324,11125895,6765,0,1763679870,13145.767785419994,30799.69526157,53299.335222960006 2025-11-20,23:04:32.000,324,11125878,6324,0,1763679871,13145.794730659989,31721.855399039996,53299.30028736 2025-11-20,23:04:33.000,324,11125869,6565,0,1763679872,13145.734103869989,29416.345793850007,53299.335222960006 2025-11-20,23:04:34.000,324,11125890,6324,0,1763679873,13145.781258039999,26188.640805539995,53299.44002976 2025-11-20,23:04:36.000,324,11125917,6525,0,1763679875,13145.754312799989,27110.836188660003,53299.39111992 2025-11-20,23:04:37.000,324,11125908,6405,0,1763679876,13145.740840179998,22499.78878176,53299.35618432001 2025-11-20,23:04:38.000,324,11125860,6084,0,1763679877,13145.727367559994,32643.987339989995,53299.36317144 2025-11-20,23:04:39.000,324,11125848,6205,0,1763679878,13145.693686009989,28955.156463599997,53299.32124872 2025-11-20,23:04:40.000,324,11125853,6645,0,1763679879,13145.686949699993,25266.374931119994,53299.37015856 2025-11-20,23:04:41.000,324,11125857,6284,0,1763679880,13145.727367559994,32182.812108,53299.433042640005 2025-11-20,23:04:42.000,324,11125856,6165,0,1763679881,13145.740840179998,29416.10612343,53299.39810704 2025-11-20,23:04:43.000,324,11125885,6685,0,1763679882,13145.734103869989,31260.574430099994,53299.44002976 2025-11-20,23:04:44.000,324,11125931,6845,0,1763679883,13145.727367559994,26649.604563629997,53299.481952480004 2025-11-20,23:04:45.000,324,11125893,6565,0,1763679884,13145.727367559994,26188.464577289997,53299.433042640005 2025-11-20,23:04:47.000,324,11125883,6925,0,1763679886,13145.660004459998,29877.147421949994,53299.49592672001 2025-11-20,23:04:48.000,324,11125828,6165,0,1763679887,13145.666740769993,30338.202818730002,53299.502913840006 2025-11-20,23:04:49.000,324,11125909,6725,0,1763679888,13145.619586599998,31721.460647760003,53299.49592672001 2025-11-20,23:04:50.000,324,11125898,6084,0,1763679889,13145.585905049993,29416.000386479995,53299.50990096 2025-11-20,23:04:51.000,324,11125853,6525,0,1763679890,13145.592641359988,28493.81205249,53299.53086232 2025-11-20,23:04:52.000,324,11125901,6605,0,1763679891,13145.565696119993,32643.691276530008,53299.600733520005 2025-11-20,23:04:53.000,324,11125840,6045,0,1763679892,13145.505069329993,32182.565388450006,53299.62169488001 2025-11-20,23:04:54.000,324,11125900,6365,0,1763679893,13145.484860399993,28493.81910162,53299.600733520005 2025-11-20,23:04:55.000,324,11125905,6925,0,1763679894,13145.430969920002,29877.133323689995,53299.54483656001 2025-11-20,23:04:56.000,324,11125866,6324,0,1763679895,13145.417497299997,27110.596518239996,53299.66361760001 2025-11-20,23:04:58.000,324,11125827,6965,0,1763679897,13145.323188959992,29877.147421949994,53299.56579792 2025-11-20,23:04:59.000,324,11125837,6925,0,1763679898,13145.289507410002,26649.477679289994,53299.614707759996 2025-11-20,23:05:00.000,324,11125822,6245,0,1763679899,13145.289507410002,28493.854347269997,53299.64265624001 2025-11-20,23:05:01.000,324,11125812,6324,0,1763679900,13145.235616929996,32182.699321919994,53299.614707759996 2025-11-20,23:05:02.000,324,11125794,6405,0,1763679901,13145.249089550001,29416.225958640003,53299.68457896 2025-11-20,23:05:03.000,324,11125821,6525,0,1763679902,13145.195199069996,26649.632760149994,53299.57977216 2025-11-20,23:05:04.000,324,11125770,6284,0,1763679903,13145.134572279996,32643.966192599997,53299.628682 2025-11-20,23:05:05.000,324,11125832,6485,0,1763679904,13145.148044900001,34027.315660320004,53299.614707759996 2025-11-20,23:05:06.000,324,11125674,6445,0,1763679905,13145.100890729991,29877.40119063,53299.64265624001 2025-11-20,23:05:07.000,324,11125627,6725,0,1763679906,13145.04700025,34027.3579551,53299.64265624001 2025-11-20,23:05:09.000,324,11125813,6765,0,1763679908,13144.93921928999,24805.34068173,53299.58675928 2025-11-20,23:05:10.000,324,11125846,6245,0,1763679909,13144.972900839995,30338.55527523,53299.58675928 2025-11-20,23:05:11.000,324,11125785,6725,0,1763679910,13144.89880142999,30799.561328099997,53299.59374640001 2025-11-20,23:05:12.000,324,11125793,6525,0,1763679911,13144.89880142999,32643.93799608,53299.63566912 2025-11-20,23:05:13.000,324,11125825,6765,0,1763679912,13144.87859249999,29416.183663860007,53299.628682 2025-11-20,23:05:14.000,324,11125812,6485,0,1763679913,13144.851647259995,32182.819157129998,53299.614707759996 2025-11-20,23:05:15.000,324,11125791,6725,0,1763679914,13144.83817463999,26649.611612759996,53299.62169488001 2025-11-20,23:05:16.000,324,11125814,6245,0,1763679915,13144.871856189995,32182.78391148,53299.57977216 2025-11-20,23:05:17.000,324,11125803,6605,0,1763679916,13144.831438329995,28032.925834830006,53299.59374640001 2025-11-20,23:05:18.000,324,11125829,6805,0,1763679917,13144.78428416,31721.714416439994,53299.614707759996 2025-11-20,23:05:20.000,324,11125853,6645,0,1763679919,13144.70344844,26649.668005800006,53299.60772064 2025-11-20,23:05:21.000,324,11125839,6765,0,1763679920,13144.68323951,29877.3941415,53299.59374640001 2025-11-20,23:05:22.000,324,11125889,6685,0,1763679921,13144.642821649999,28955.234004030004,53299.59374640001 2025-11-20,23:05:23.000,324,11125877,6645,0,1763679922,13144.642821649999,31260.750658350007,53299.59374640001 2025-11-20,23:05:24.000,324,11125866,6405,0,1763679923,13144.575458549989,34027.33680771,53299.4889396 2025-11-20,23:05:25.000,324,11125871,6685,0,1763679924,13144.561985929999,28955.241053160004,53299.51688808 2025-11-20,23:05:26.000,324,11125860,6045,0,1763679925,13144.595667479989,28494.094017690004,53299.57977216 2025-11-20,23:05:27.000,324,11125892,6284,0,1763679926,13144.575458549989,29877.42233802,53299.52387520001 2025-11-20,23:05:28.000,324,11125870,6445,0,1763679927,13144.561985929999,26188.633756409996,53299.56579792 2025-11-20,23:05:29.000,324,11125876,5965,0,1763679928,13144.548513309994,31260.65197053,53299.54483656001 2025-11-20,23:05:31.000,324,11125834,6365,0,1763679930,13144.63608533999,32182.80505887,53299.502913840006 2025-11-20,23:05:32.000,324,11125831,6565,0,1763679931,13144.65629426999,26649.653907540007,53299.53086232 2025-11-20,23:05:33.000,324,11125876,6565,0,1763679932,13144.68323951,30799.476738540005,53299.551823680005 2025-11-20,23:05:34.000,324,11125873,6845,0,1763679933,13144.80449309,31721.65097427,53299.59374640001 2025-11-20,23:05:35.000,324,11125827,6645,0,1763679934,13144.811229399995,29877.267257159998,53299.58675928 2025-11-20,23:05:36.000,324,11125849,6685,0,1763679935,13144.851647259995,35871.53019831001,53299.59374640001 2025-11-20,23:05:37.000,324,11125889,6565,0,1763679936,13144.91901035999,30799.434443759994,53299.54483656001 2025-11-20,23:05:38.000,324,11125827,6605,0,1763679937,13144.93921928999,28493.931887700004,53299.51688808 2025-11-20,23:05:39.000,324,11125842,6324,0,1763679938,13144.972900839995,31721.580482970006,53299.57977216 2025-11-20,23:05:40.000,324,11125847,6565,0,1763679939,13145.013318699996,28493.840249009998,53299.52387520001 2025-11-20,23:05:42.000,324,11125838,6245,0,1763679941,13145.094154419996,32182.544241059994,53299.600733520005 2025-11-20,23:05:43.000,324,11125850,6205,0,1763679942,13145.100890729991,31260.33475968,53299.551823680005 2025-11-20,23:05:44.000,324,11125905,6725,0,1763679943,13145.148044900001,31721.361959939997,53299.54483656001 2025-11-20,23:05:45.000,324,11125867,6845,0,1763679944,13145.188462760001,29876.94299718,53299.54483656001 2025-11-20,23:05:46.000,324,11125862,6124,0,1763679945,13145.255825859997,28032.481739640003,53299.628682 2025-11-20,23:05:47.000,324,11125885,6525,0,1763679946,13145.309716340002,29876.879555010004,53299.600733520005 2025-11-20,23:05:48.000,324,11125826,6245,0,1763679947,13145.356870509997,29415.718421280006,53299.628682 2025-11-20,23:05:49.000,324,11125874,6365,0,1763679948,13145.370343130002,29415.683175629994,53299.57278504001 2025-11-20,23:05:50.000,324,11125857,6645,0,1763679949,13145.417497299997,28032.326658780003,53299.53784944 2025-11-20,23:05:51.000,324,11125856,6084,0,1763679950,13145.444442539992,26649.040633230004,53299.59374640001 2025-11-20,23:05:53.000,324,11125870,6245,0,1763679952,13145.505069329993,36331.98641904,53299.62169488001 2025-11-20,23:05:54.000,324,11125837,6845,0,1763679953,13145.525278259993,31259.87656623,53299.600733520005 2025-11-20,23:05:55.000,324,11125661,6645,0,1763679954,13145.565696119993,32643.247181340004,53299.649643360004 2025-11-20,23:05:56.000,324,11125851,6525,0,1763679955,13145.619586599998,30337.75872354,53299.67759184 2025-11-20,23:05:57.000,324,11125815,6485,0,1763679956,13145.626322909993,28032.312560520004,53299.62169488001 2025-11-20,23:05:58.000,324,11125838,6165,0,1763679957,13145.673477079989,29876.639884589997,53299.74047592001 2025-11-20,23:05:59.000,324,11125860,6284,0,1763679958,13145.666740769993,27571.144377660006,53299.68457896 2025-11-20,23:06:00.000,324,11125880,6205,0,1763679959,13145.639795529998,33104.26733247,53299.63566912 2025-11-20,23:06:01.000,324,11125877,6605,0,1763679960,13145.660004459998,29415.577438680004,53299.6985532 2025-11-20,23:06:02.000,324,11125872,6245,0,1763679961,13145.700422319998,28493.35385904,53299.77541152 2025-11-20,23:06:04.000,324,11125902,6284,0,1763679963,13145.673477079989,33104.29552899,53299.7334888 2025-11-20,23:06:05.000,324,11125865,6845,0,1763679964,13145.680213389998,32182.184735429997,53299.81034712001 2025-11-20,23:06:06.000,324,11125819,6725,0,1763679965,13145.707158629994,28032.333707910002,53299.77541152 2025-11-20,23:06:07.000,324,11125905,6645,0,1763679966,13145.727367559994,29876.738572410002,53299.81034712001 2025-11-20,23:06:08.000,324,11125892,5965,0,1763679967,13145.740840179998,34487.68729149,53299.782398639996 2025-11-20,23:06:09.000,324,11125847,6885,0,1763679968,13145.740840179998,30337.850362230005,53299.79637288 2025-11-20,23:06:10.000,324,11125891,6765,0,1763679969,13145.767785419994,28954.585484070005,53299.768424400005 2025-11-20,23:06:11.000,324,11125909,6565,0,1763679970,13145.740840179998,28493.466645120003,53299.782398639996 2025-11-20,23:06:12.000,324,11125856,6124,0,1763679971,13145.686949699993,32182.276374120003,53299.77541152 2025-11-20,23:06:13.000,324,11125865,6405,0,1763679972,13145.606113979993,32643.402262200005,53299.83130848001 2025-11-20,23:06:15.000,324,11125874,6284,0,1763679974,13145.579168739998,28954.81810536,53299.782398639996 2025-11-20,23:06:16.000,324,11125902,6205,0,1763679975,13145.545487189993,29415.93694431,53299.782398639996 2025-11-20,23:06:17.000,324,11125897,6445,0,1763679976,13145.532014570003,31721.50999167,53299.768424400005 2025-11-20,23:06:18.000,324,11125895,6405,0,1763679977,13145.491596710002,23882.89152993,53299.79637288 2025-11-20,23:06:19.000,324,11125869,6885,0,1763679978,13145.478124089997,24344.01036888,53299.74047592001 2025-11-20,23:06:20.000,324,11125884,6245,0,1763679979,13145.451178850002,28032.756655710007,53299.76143728001 2025-11-20,23:06:21.000,324,11125897,6725,0,1763679980,13145.377079439997,27110.596518239996,53299.76143728001 2025-11-20,23:06:22.000,324,11125867,6645,0,1763679981,13145.410760990002,26188.40818425,53299.7334888 2025-11-20,23:06:23.000,324,11125868,6245,0,1763679982,13145.397288369997,29416.176614730008,53299.72650168 2025-11-20,23:06:24.000,324,11125839,6885,0,1763679983,13145.397288369997,24805.298386950002,53299.6985532 2025-11-20,23:06:26.000,324,11125873,6765,0,1763679985,13145.404024679992,26649.816037530007,53299.74047592001 2025-11-20,23:06:27.000,324,11125901,6525,0,1763679986,13145.370343130002,28494.319589849998,53299.82432136 2025-11-20,23:06:28.000,324,11125871,6485,0,1763679987,13145.377079439997,29877.676106700004,53299.71252744001 2025-11-20,23:06:29.000,324,11125829,6565,0,1763679988,13145.363606819992,23883.441362070007,53299.71252744001 2025-11-20,23:06:30.000,324,11125877,6525,0,1763679989,13145.356870509997,27111.19569429,53299.76143728001 2025-11-20,23:06:31.000,324,11125879,6605,0,1763679990,13145.356870509997,32644.494877350007,53299.628682 2025-11-20,23:06:32.000,324,11125850,6165,0,1763679991,13145.363606819992,29878.000366680004,53299.600733520005 2025-11-20,23:06:33.000,324,11125841,6685,0,1763679992,13145.417497299997,33105.78994454999,53299.71252744001 2025-11-20,23:06:34.000,324,11125780,6165,0,1763679993,13145.370343130002,30339.217893449997,53299.64265624001 2025-11-20,23:06:35.000,324,11125858,6284,0,1763679994,13145.383815749992,30339.224942579996,53299.69156608001 2025-11-20,23:06:37.000,324,11125868,6525,0,1763679996,13145.363606819992,29417.191689450003,53299.57977216 2025-11-20,23:06:38.000,324,11125902,6124,0,1763679997,13145.336661579997,28033.891565640006,53299.57977216 2025-11-20,23:06:39.000,324,11125795,6725,0,1763679998,13145.397288369997,27572.857316249996,53299.65663048 2025-11-20,23:06:40.000,324,11125901,6525,0,1763679999,13145.383815749992,30339.542153429997,53299.58675928 2025-11-20,23:06:41.000,324,11125852,6045,0,1763680000,13145.370343130002,27572.998298849998,53299.63566912 2025-11-20,23:06:42.000,324,11125922,6205,0,1763680001,13145.370343130002,32645.21388861,53299.57977216 2025-11-20,23:06:43.000,324,11125791,6685,0,1763680002,13145.343397889992,28956.446454389996,53299.59374640001 2025-11-20,23:06:44.000,324,11125837,6645,0,1763680003,13145.370343130002,28034.27221866,53299.52387520001 2025-11-20,23:06:45.000,324,11125853,6725,0,1763680004,13145.350134200002,34028.64089676,53299.62169488001 2025-11-20,23:06:46.000,324,11125864,5805,0,1763680005,13145.336661579997,30339.781823850004,53299.62169488001 2025-11-20,23:06:48.000,324,11125841,6765,0,1763680007,13145.377079439997,31261.984256099997,53299.50990096 2025-11-20,23:06:49.000,324,11125833,6525,0,1763680008,13145.363606819992,33106.39616973,53299.600733520005 2025-11-20,23:06:50.000,324,11125810,6284,0,1763680009,13145.356870509997,29878.662984900002,53299.5588108 2025-11-20,23:06:51.000,324,11125889,6765,0,1763680010,13145.397288369997,29878.67003403,53299.57278504001 2025-11-20,23:06:52.000,324,11125878,6284,0,1763680011,13145.424233609992,31723.046702010004,53299.54483656001 2025-11-20,23:06:53.000,324,11125904,6084,0,1763680012,13145.444442539992,32184.08800053,53299.4889396 2025-11-20,23:06:54.000,324,11125892,6405,0,1763680013,13145.484860399993,28034.095990410002,53299.551823680005 2025-11-20,23:06:55.000,324,11125854,6084,0,1763680014,13145.538750879998,27111.865361639997,53299.481952480004 2025-11-20,23:06:56.000,324,11125878,5925,0,1763680015,13145.592641359988,32184.010460100006,53299.447016879996 2025-11-20,23:06:57.000,324,11125873,6605,0,1763680016,13145.626322909993,33567.19779783,53299.57278504001 2025-11-20,23:06:59.000,324,11125836,6525,0,1763680018,13145.707158629994,28033.919762160003,53299.50990096 2025-11-20,23:07:00.000,324,11125852,6084,0,1763680019,13145.754312799989,31722.63080334,53299.57977216 2025-11-20,23:07:01.000,324,11125824,6045,0,1763680020,13145.814939589989,28494.92581503,53299.54483656001 2025-11-20,23:07:02.000,324,11125899,6365,0,1763680021,13145.85535744999,26650.464557490006,53299.53086232 2025-11-20,23:07:03.000,324,11125833,6565,0,1763680022,13145.89577530999,28494.813028949997,53299.56579792 2025-11-20,23:07:04.000,324,11125842,6365,0,1763680023,13145.95640209999,33566.86648872,53299.57977216 2025-11-20,23:07:05.000,324,11125714,6205,0,1763680024,13146.030501509995,28955.826130949994,53299.57278504001 2025-11-20,23:07:06.000,324,11125886,6284,0,1763680025,13146.05744674999,30339.02756694,53299.614707759996 2025-11-20,23:07:07.000,324,11125874,6205,0,1763680026,13146.111337229995,28955.734492260002,53299.649643360004 2025-11-20,23:07:08.000,324,11125851,6525,0,1763680027,13146.13828246999,31722.341789009995,53299.62169488001 2025-11-20,23:07:10.000,324,11125819,6685,0,1763680029,13146.23932711999,30800.061816329995,53299.614707759996 2025-11-20,23:07:11.000,324,11125887,6725,0,1763680030,13146.273008669996,33105.56437239,53299.68457896 2025-11-20,23:07:12.000,324,11125857,6645,0,1763680031,13146.299953909991,29416.74759426,53299.69156608001 2025-11-20,23:07:13.000,324,11125866,6205,0,1763680032,13146.320162839991,26188.986212910007,53299.68457896 2025-11-20,23:07:14.000,324,11125851,7045,0,1763680033,13146.394262249996,28033.348782629997,53299.670604720006 2025-11-20,23:07:15.000,324,11125911,6765,0,1763680034,13146.400998559991,27111.18159603,53299.670604720006 2025-11-20,23:07:16.000,324,11125898,6084,0,1763680035,13146.468361660001,24344.546102759996,53299.68457896 2025-11-20,23:07:17.000,324,11125876,6245,0,1763680036,13146.488570590001,35410.94004411,53299.65663048 2025-11-20,23:07:18.000,324,11125875,6525,0,1763680037,13146.535724759997,29416.59956253,53299.67759184 2025-11-20,23:07:19.000,324,11125862,6445,0,1763680038,13146.576142619997,27111.0335643,53299.69156608001 2025-11-20,23:07:21.000,324,11125894,6045,0,1763680040,13146.650242030002,34949.71546820999,53299.7334888 2025-11-20,23:07:22.000,324,11125809,6725,0,1763680041,13146.643505719992,29416.43743254,53299.76143728001 2025-11-20,23:07:23.000,324,11125912,5884,0,1763680042,13146.677187269997,28955.311544459997,53299.75445016 2025-11-20,23:07:24.000,324,11125892,6045,0,1763680043,13146.737814059998,29416.42333428,53299.68457896 2025-11-20,23:07:25.000,324,11125861,6805,0,1763680044,13146.737814059998,28033.059768299994,53299.80336 2025-11-20,23:07:26.000,324,11125852,6005,0,1763680045,13146.731077750002,33105.10617894,53299.76143728001 2025-11-20,23:07:27.000,324,11125858,6284,0,1763680046,13146.744550369993,32182.840304519996,53299.817334240004 2025-11-20,23:07:28.000,324,11125918,6084,0,1763680047,13146.744550369993,30799.610672010007,53299.77541152 2025-11-20,23:07:29.000,324,11125875,6765,0,1763680048,13146.771495610003,31721.81310426,53299.77541152 2025-11-20,23:07:30.000,324,11125840,6045,0,1763680049,13146.811913469988,33566.14042833001,53299.768424400005 2025-11-20,23:07:32.000,324,11125883,6685,0,1763680051,13146.832122399988,34027.22402163,53299.838295600006 2025-11-20,23:07:33.000,324,11125863,6725,0,1763680052,13146.845595019993,27571.785848490006,53299.79637288 2025-11-20,23:07:34.000,324,11125902,6245,0,1763680053,13146.872540259988,27110.617665629994,53299.89419256 2025-11-20,23:07:35.000,324,11125895,6685,0,1763680054,13146.872540259988,30799.392148979998,53299.86624408 2025-11-20,23:07:36.000,324,11125825,6365,0,1763680055,13146.912958119989,32643.670129139995,53299.83130848001 2025-11-20,23:07:37.000,324,11125860,6365,0,1763680056,13146.926430739994,27110.476683030007,53299.86624408 2025-11-20,23:07:38.000,324,11125858,6405,0,1763680057,13146.933167049989,29877.020537610006,53299.83130848001 2025-11-20,23:07:39.000,324,11125841,6885,0,1763680058,13146.912958119989,29876.964144569996,53299.90117968 2025-11-20,23:07:40.000,324,11125809,6685,0,1763680059,13146.966848599994,28493.558283809994,53299.782398639996 2025-11-20,23:07:41.000,324,11125920,6245,0,1763680060,13146.953375979989,33104.485855499996,53299.92214104 2025-11-20,23:07:43.000,324,11125891,6965,0,1763680062,13146.960112289999,28493.410252079993,53299.9431024 2025-11-20,23:07:44.000,324,11125829,6685,0,1763680063,13146.953375979989,33565.49190836999,53299.9431024 2025-11-20,23:07:45.000,324,11125841,6725,0,1763680064,13146.953375979989,34487.72253714,53299.97803800001 2025-11-20,23:07:46.000,324,11125871,6525,0,1763680065,13146.953375979989,30798.90575901,53299.99899936001 2025-11-20,23:07:47.000,324,11125904,6205,0,1763680066,13146.993793839989,28493.452546860004,53300.01996072 2025-11-20,23:07:48.000,324,11125877,6605,0,1763680067,13147.000530149999,34026.57550167,53299.99201224 2025-11-20,23:07:49.000,324,11125903,6725,0,1763680068,13147.000530149999,26187.886548630006,53299.92214104 2025-11-20,23:07:50.000,324,11125873,6885,0,1763680069,13147.014002769989,28493.367957299997,53299.99899936001 2025-11-20,23:07:51.000,324,11125827,6725,0,1763680070,13147.027475389994,28954.46564886,53300.04092208 2025-11-20,23:07:52.000,324,11125896,6284,0,1763680071,13146.980321219999,24804.586424819994,53299.99899936001 2025-11-20,23:07:54.000,324,11125866,6485,0,1763680073,13146.987057529994,31721.094093000007,53300.04790920001 2025-11-20,23:07:55.000,324,11125826,6165,0,1763680074,13147.020739079999,29415.591536940003,53300.06188344 2025-11-20,23:07:56.000,324,11125860,6245,0,1763680075,13146.993793839989,28493.389104689995,53300.11079328 2025-11-20,23:07:57.000,324,11125833,6685,0,1763680076,13146.987057529994,31259.940008399994,53300.07585768001 2025-11-20,23:07:58.000,324,11125885,6805,0,1763680077,13146.980321219999,34026.5825508,53300.11079328 2025-11-20,23:07:59.000,324,11125906,6084,0,1763680078,13146.966848599994,28954.543189289994,53300.0828448 2025-11-20,23:08:00.000,324,11125834,6324,0,1763680079,13146.906221809993,27110.08898088,53300.12476752001 2025-11-20,23:08:01.000,324,11125901,6925,0,1763680080,13146.933167049989,28032.376002689998,53300.11079328 2025-11-20,23:08:02.000,324,11125902,6045,0,1763680081,13146.912958119989,28032.36895356,53300.173677360006 2025-11-20,23:08:03.000,324,11125874,6445,0,1763680082,13146.926430739994,30337.779870929997,53300.152716000004 2025-11-20,23:08:05.000,324,11125833,7005,0,1763680084,13146.912958119989,28032.376002689998,53300.07585768001 2025-11-20,23:08:06.000,324,11125868,6205,0,1763680085,13146.912958119989,29415.669077369996,53300.13874176 2025-11-20,23:08:07.000,324,11125896,6245,0,1763680086,13146.926430739994,29415.662028239996,53300.152716000004 2025-11-20,23:08:08.000,324,11125853,6725,0,1763680087,13146.899485499998,27571.299458520007,53300.19463872001 2025-11-20,23:08:09.000,324,11125697,6885,0,1763680088,13146.899485499998,29415.64088085,53300.173677360006 2025-11-20,23:08:10.000,324,11125838,6245,0,1763680089,13146.899485499998,28032.3548553,53300.12476752001 2025-11-20,23:08:11.000,324,11125837,6645,0,1763680090,13146.879276569998,29876.75267067,53300.16669024001 2025-11-20,23:08:12.000,324,11125873,6685,0,1763680091,13146.811913469988,29415.662028239996,53300.13874176 2025-11-20,23:08:13.000,324,11125861,6525,0,1763680092,13146.811913469988,30337.850362230005,53300.14572888001 2025-11-20,23:08:14.000,324,11125864,6245,0,1763680093,13146.798440849998,28032.439444860007,53300.14572888001 2025-11-20,23:08:16.000,324,11125817,6885,0,1763680095,13146.778231919998,30337.963148309995,53300.16669024001 2025-11-20,23:08:17.000,324,11125826,6124,0,1763680096,13146.791704539988,28032.446493990006,53300.20162584 2025-11-20,23:08:18.000,324,11125890,6324,0,1763680097,13146.737814059998,29876.809063709996,53300.13175464 2025-11-20,23:08:19.000,324,11125851,6885,0,1763680098,13146.764759299993,30337.934951789997,53300.16669024001 2025-11-20,23:08:20.000,324,11125887,6645,0,1763680099,13146.764759299993,29415.746617800003,53300.1876516 2025-11-20,23:08:21.000,324,11125837,6565,0,1763680100,13146.731077750002,28032.4958379,53300.23656144 2025-11-20,23:08:22.000,324,11125870,6405,0,1763680101,13146.744550369993,26649.160468439994,53300.173677360006 2025-11-20,23:08:23.000,324,11125852,6284,0,1763680102,13146.751286680003,27571.313556780005,53300.24354856001 2025-11-20,23:08:24.000,324,11125835,6725,0,1763680103,13146.744550369993,27571.292409390007,53300.20861296 2025-11-20,23:08:25.000,324,11125879,6885,0,1763680104,13146.778231919998,30799.04674161,53300.271497040005 2025-11-20,23:08:27.000,324,11125826,6165,0,1763680106,13146.751286680003,31721.17163343,53300.25053568 2025-11-20,23:08:28.000,324,11125869,6765,0,1763680107,13146.758022989998,29415.683175629994,53300.20162584 2025-11-20,23:08:29.000,324,11125887,6565,0,1763680108,13146.764759299993,29415.654979109997,53300.19463872001 2025-11-20,23:08:30.000,324,11125857,6525,0,1763680109,13146.744550369993,26649.09702627,53300.29245840001 2025-11-20,23:08:31.000,324,11125847,6645,0,1763680110,13146.737814059998,29415.64088085,53300.21560008001 2025-11-20,23:08:32.000,324,11125870,6124,0,1763680111,13146.710868820002,31721.129338650004,53300.271497040005 2025-11-20,23:08:33.000,324,11125837,6485,0,1763680112,13146.744550369993,29415.591536940003,53300.19463872001 2025-11-20,23:08:34.000,324,11125878,6365,0,1763680113,13146.724341439993,35870.93102226,53300.2575228 2025-11-20,23:08:35.000,324,11125877,6365,0,1763680114,13146.744550369993,32182.107195000004,53300.285471279996 2025-11-20,23:08:36.000,324,11125853,6645,0,1763680115,13146.704132509993,31259.911811879996,53300.20861296 2025-11-20,23:08:38.000,324,11125863,6605,0,1763680117,13146.744550369993,29415.492849119997,53300.222587200005 2025-11-20,23:08:39.000,324,11125848,6405,0,1763680118,13146.737814059998,30798.750678149998,53300.25053568 2025-11-20,23:08:40.000,324,11125814,6124,0,1763680119,13146.751286680003,26648.906699760002,53300.30643264 2025-11-20,23:08:41.000,324,11125835,6565,0,1763680120,13146.771495610003,30337.610691809998,53300.285471279996 2025-11-20,23:08:42.000,324,11125809,6605,0,1763680121,13146.805177159993,26648.878503240005,53300.33438112001 2025-11-20,23:08:43.000,324,11125823,6324,0,1763680122,13146.798440849998,28493.17058166,53300.320406880004 2025-11-20,23:08:44.000,324,11125869,6565,0,1763680123,13146.758022989998,25726.542137519995,53300.222587200005 2025-11-20,23:08:45.000,324,11125842,6324,0,1763680124,13146.751286680003,27570.947002019995,53300.285471279996 2025-11-20,23:08:46.000,324,11125883,6525,0,1763680125,13146.811913469988,30337.42741443,53300.2575228 2025-11-20,23:08:47.000,324,11125862,6165,0,1763680126,13146.818649779998,28954.127290620003,53300.26450992001 2025-11-20,23:08:49.000,324,11125882,6405,0,1763680128,13146.886012879993,31259.594601029996,53300.320406880004 2025-11-20,23:08:50.000,324,11125905,6605,0,1763680129,13146.872540259988,28954.120241490004,53300.29245840001 2025-11-20,23:08:51.000,324,11125847,6605,0,1763680130,13146.886012879993,31259.55230625,53300.22957432 2025-11-20,23:08:52.000,324,11125856,6365,0,1763680131,13146.865803949993,28031.931907499995,53300.25053568 2025-11-20,23:08:53.000,324,11125930,6205,0,1763680132,13146.879276569998,28493.00845167,53300.327394 2025-11-20,23:08:54.000,324,11125883,6845,0,1763680133,13146.899485499998,30798.40527078,53300.320406880004 2025-11-20,23:08:55.000,324,11125915,6685,0,1763680134,13146.919694429998,36331.45773429,53300.29944552 2025-11-20,23:08:56.000,324,11125900,5965,0,1763680135,13146.946639669994,34948.11531569999,53300.25053568 2025-11-20,23:08:57.000,324,11125910,6245,0,1763680136,13146.973584909989,28953.951062370004,53300.22957432 2025-11-20,23:08:58.000,324,11125856,6245,0,1763680137,13147.007266459994,27109.546197870004,53300.16669024001 2025-11-20,23:09:00.000,324,11125864,6205,0,1763680139,13147.101574799999,28031.692237080002,53300.27848416 2025-11-20,23:09:01.000,324,11125870,6284,0,1763680140,13147.12178373,32642.626857900003,53300.29245840001 2025-11-20,23:09:02.000,324,11125902,6365,0,1763680141,13147.18241052,30337.131350969998,53300.30643264 2025-11-20,23:09:03.000,324,11125905,6645,0,1763680142,13147.18241052,29414.858427419997,53300.25053568 2025-11-20,23:09:04.000,324,11125917,6765,0,1763680143,13147.18241052,28953.732539339995,53300.285471279996 2025-11-20,23:09:05.000,324,11125838,6165,0,1763680144,13147.22282838,23881.735472610002,53300.19463872001 2025-11-20,23:09:06.000,324,11125707,6605,0,1763680145,13147.249773619995,25726.034600159997,53300.29944552 2025-11-20,23:09:07.000,324,11125895,6525,0,1763680146,13147.290191479995,24342.72742722,53300.27848416 2025-11-20,23:09:08.000,324,11125914,6485,0,1763680147,13147.290191479995,28492.564356479998,53300.31341976001 2025-11-20,23:09:09.000,324,11125866,6284,0,1763680148,13147.33734564999,28953.619753260005,53300.25053568 2025-11-20,23:09:11.000,324,11125920,6365,0,1763680150,13147.38449982,33564.32175279,53300.341368240006 2025-11-20,23:09:12.000,324,11125877,6605,0,1763680151,13147.38449982,31258.847393250006,53300.327394 2025-11-20,23:09:13.000,324,11125901,6605,0,1763680152,13147.43839029999,28492.303538670007,53300.320406880004 2025-11-20,23:09:14.000,324,11125824,6045,0,1763680153,13147.472071849996,28492.21894911,53300.327394 2025-11-20,23:09:15.000,324,11125934,6165,0,1763680154,13147.54617126,30336.503978399996,53300.34835536 2025-11-20,23:09:16.000,324,11125891,6685,0,1763680155,13147.579852809991,36330.63298608,53300.341368240006 2025-11-20,23:09:17.000,324,11125937,6605,0,1763680156,13147.586589120001,29414.273349630006,53300.3972652 2025-11-20,23:09:18.000,324,11125873,6445,0,1763680157,13147.620270669991,24342.226938990003,53300.36232960001 2025-11-20,23:09:19.000,324,11125803,6565,0,1763680158,13147.633743289996,33563.89175585999,53300.33438112001 2025-11-20,23:09:20.000,324,11125899,6605,0,1763680159,13147.680897459992,30336.278406240002,53300.36232960001 2025-11-20,23:09:22.000,324,11125857,6645,0,1763680161,13147.721315319992,29414.068924859996,53300.30643264 2025-11-20,23:09:23.000,324,11125845,6685,0,1763680162,13147.754996869997,30336.172669289997,53300.36931672 2025-11-20,23:09:24.000,324,11125874,6445,0,1763680163,13147.795414729997,28952.89369287,53300.327394 2025-11-20,23:09:25.000,324,11125860,6045,0,1763680164,13147.849305210002,31258.26936459,53300.327394 2025-11-20,23:09:26.000,324,11125903,6365,0,1763680165,13147.876250449997,25725.20280282,53300.34835536 2025-11-20,23:09:27.000,324,11125844,6124,0,1763680166,13147.876250449997,24802.958075789997,53300.2575228 2025-11-20,23:09:28.000,324,11125866,6084,0,1763680167,13147.930140930002,27569.473733849998,53300.320406880004 2025-11-20,23:09:29.000,324,11125911,6605,0,1763680168,13147.930140930002,30796.96724826,53300.31341976001 2025-11-20,23:09:30.000,324,11125850,6005,0,1763680169,13147.957086169998,33102.37816563,53300.327394 2025-11-20,23:09:31.000,324,11125830,5965,0,1763680170,13147.990767720003,28952.583531149998,53300.29245840001 2025-11-20,23:09:33.000,324,11125839,6845,0,1763680172,13148.031185579988,29874.715472099997,53300.327394 2025-11-20,23:09:34.000,324,11125805,6885,0,1763680173,13148.112021299989,31718.979353999996,53300.26450992001 2025-11-20,23:09:35.000,324,11125857,6685,0,1763680174,13148.105284989993,26646.99638553,53300.285471279996 2025-11-20,23:09:36.000,324,11125845,6685,0,1763680175,13148.172648089989,28952.4073029,53300.30643264 2025-11-20,23:09:37.000,324,11125809,6805,0,1763680176,13148.186120709994,28491.26026743,53300.341368240006 2025-11-20,23:09:38.000,324,11125873,6685,0,1763680177,13148.199593329999,28491.175677870007,53300.29245840001 2025-11-20,23:09:39.000,324,11125841,6645,0,1763680178,13148.192857019989,30335.48890368,53300.29245840001 2025-11-20,23:09:40.000,324,11125888,6284,0,1763680179,13148.27369273999,31718.704437930006,53300.23656144 2025-11-20,23:09:41.000,324,11125910,6045,0,1763680180,13148.260220119999,29413.265324039996,53300.29944552 2025-11-20,23:09:42.000,324,11125866,6205,0,1763680181,13148.246747499994,28030.000445879996,53300.23656144 2025-11-20,23:09:44.000,324,11125902,6485,0,1763680183,13148.280429049999,30335.277429780006,53300.29245840001 2025-11-20,23:09:45.000,324,11125793,6725,0,1763680184,13148.300637979999,27107.614736250005,53300.341368240006 2025-11-20,23:09:46.000,324,11125831,6645,0,1763680185,13148.327583219994,30335.213987609997,53300.34835536 2025-11-20,23:09:47.000,324,11125929,6565,0,1763680186,13148.347792149994,27107.621785380004,53300.30643264 2025-11-20,23:09:48.000,324,11125893,6565,0,1763680187,13148.37473738999,28490.837319629994,53300.30643264 2025-11-20,23:09:49.000,324,11125841,6685,0,1763680188,13148.33431952999,29873.975313450006,53300.25053568 2025-11-20,23:09:50.000,324,11125701,6525,0,1763680189,13148.44210049,26646.340816440003,53300.26450992001 2025-11-20,23:09:51.000,324,11125686,6284,0,1763680190,13148.428627869995,31257.056914229994,53300.29944552 2025-11-20,23:09:52.000,324,11125855,6885,0,1763680191,13148.43536417999,31718.077065360005,53300.29944552 2025-11-20,23:09:53.000,324,11125854,6645,0,1763680192,13148.448836799995,27568.211939579996,53300.27848416 2025-11-20,23:09:55.000,324,11125861,6725,0,1763680194,13148.46230942,29412.41942844,53300.21560008001 2025-11-20,23:09:56.000,324,11125872,6245,0,1763680195,13148.50272728,29412.334838880008,53300.271497040005 2025-11-20,23:09:57.000,324,11125887,6685,0,1763680196,13148.57682668999,25262.596597440002,53300.30643264 2025-11-20,23:09:58.000,324,11125875,6645,0,1763680197,13148.63745347999,20651.67607488,53300.29944552 2025-11-20,23:09:59.000,324,11125848,6205,0,1763680198,13148.671135029996,27106.684251090002,53300.29245840001 2025-11-20,23:10:00.000,324,11125834,6245,0,1763680199,13148.718289199991,28489.843392299998,53300.30643264 2025-11-20,23:10:01.000,324,11125912,6124,0,1763680200,13148.758707059991,26184.41132754,53300.30643264 2025-11-20,23:10:02.000,324,11125892,6165,0,1763680201,13148.805861230001,31256.098232549994,53300.327394 2025-11-20,23:10:03.000,324,11125850,6245,0,1763680202,13148.879960639992,24800.99841765,53300.24354856001 2025-11-20,23:10:04.000,324,11125823,6645,0,1763680203,13148.927114810002,28489.533230579997,53300.271497040005 2025-11-20,23:10:06.000,324,11125868,6284,0,1763680205,13149.075313629997,31255.781021699993,53300.29944552 2025-11-20,23:10:07.000,324,11125866,6405,0,1763680206,13149.169621970002,28028.1958686,53300.27848416 2025-11-20,23:10:08.000,324,11125906,6245,0,1763680207,13149.263930309993,27106.049829390002,53300.23656144 2025-11-20,23:10:09.000,324,11125886,6284,0,1763680208,13149.358238649998,29872.42450485,53300.222587200005 2025-11-20,23:10:10.000,324,11125853,6685,0,1763680209,13149.439074369999,30333.42350859,53300.25053568 2025-11-20,23:10:11.000,324,11125855,6445,0,1763680210,13149.526646399994,29411.228125470006,53300.2575228 2025-11-20,23:10:12.000,324,11125853,6605,0,1763680211,13149.65463628999,28027.920952529996,53300.327394 2025-11-20,23:10:13.000,324,11125880,6165,0,1763680212,13149.78262618,29411.101241130003,53300.31341976001 2025-11-20,23:10:14.000,324,11125827,7045,0,1763680213,13149.90387976,31716.36412677,53300.2575228 2025-11-20,23:10:15.000,324,11125913,6725,0,1763680214,13149.971242859996,28027.772920799995,53300.31341976001 2025-11-20,23:10:17.000,324,11125884,6284,0,1763680216,13150.233958949997,28488.764875409994,53300.31341976001 2025-11-20,23:10:18.000,324,11125839,6645,0,1763680217,13150.335003599997,26644.44460047,53300.3972652 2025-11-20,23:10:19.000,324,11125918,6365,0,1763680218,13150.442784559993,28949.742731759994,53300.390278080005 2025-11-20,23:10:20.000,324,11125867,6725,0,1763680219,13150.543829209993,33099.29769582,53300.341368240006 2025-11-20,23:10:21.000,324,11125854,6205,0,1763680220,13150.624664929994,30793.851532800007,53300.37630384 2025-11-20,23:10:22.000,324,11125890,6324,0,1763680221,13150.745918509994,27566.358018390005,53300.36232960001 2025-11-20,23:10:23.000,324,11125799,6365,0,1763680222,13150.81328160999,32638.115414700005,53300.27848416 2025-11-20,23:10:24.000,324,11125811,6605,0,1763680223,13150.90085364,27105.225081180004,53300.320406880004 2025-11-20,23:10:25.000,324,11125862,6165,0,1763680224,13150.97495304999,33099.00163236,53300.4671364 2025-11-20,23:10:26.000,324,11125890,6124,0,1763680225,13151.069261389996,32637.932137320007,53300.49508488 2025-11-20,23:10:28.000,324,11125820,6205,0,1763680227,13151.177042349991,30793.59776412,53300.46014928001 2025-11-20,23:10:29.000,324,11125901,6445,0,1763680228,13151.251141759996,27566.132446229996,53300.54399472 2025-11-20,23:10:30.000,324,11125859,6365,0,1763680229,13151.318504859992,28027.152597360007,53300.53002048001 2025-11-20,23:10:31.000,324,11125879,6685,0,1763680230,13151.298295929992,30793.513174559994,53300.54399472 2025-11-20,23:10:32.000,324,11125813,6445,0,1763680231,13151.345450100001,30793.492027169996,53300.55098184001 2025-11-20,23:10:33.000,324,11125855,6645,0,1763680232,13151.412813199997,29410.318787700002,53300.59290456 2025-11-20,23:10:34.000,324,11125898,6245,0,1763680233,13151.453231059997,32176.672315770003,53300.606878800005 2025-11-20,23:10:35.000,324,11125849,6565,0,1763680234,13151.500385229992,26182.775929380005,53300.6418144 2025-11-20,23:10:36.000,324,11125891,6805,0,1763680235,13151.486912610002,32637.777056460007,53300.61386592 2025-11-20,23:10:37.000,324,11125889,6845,0,1763680236,13151.513857849997,29871.32484057,53300.655788640004 2025-11-20,23:10:39.000,324,11125834,6565,0,1763680238,13151.534066779997,28949.129457450006,53300.69771136001 2025-11-20,23:10:40.000,324,11125904,6405,0,1763680239,13151.527330470002,30793.393339350005,53300.76059544 2025-11-20,23:10:41.000,324,11125881,6805,0,1763680240,13151.486912610002,23416.323713489997,53300.655788640004 2025-11-20,23:10:42.000,324,11125843,6805,0,1763680241,13151.493648919997,32637.657221250003,53300.74662120001 2025-11-20,23:10:43.000,324,11125876,6245,0,1763680242,13151.500385229992,27565.899824940003,53300.75360832 2025-11-20,23:10:44.000,324,11125874,6284,0,1763680243,13151.534066779997,29410.220099879996,53300.788543919996 2025-11-20,23:10:45.000,324,11125857,6685,0,1763680244,13151.547539400002,30793.414486740003,53300.69771136001 2025-11-20,23:10:46.000,324,11125870,6205,0,1763680245,13151.540803089993,32637.720663419997,53300.69072424 2025-11-20,23:10:47.000,324,11125882,6284,0,1763680246,13151.486912610002,31254.491030909994,53300.74662120001 2025-11-20,23:10:48.000,324,11125872,6284,0,1763680247,13151.466703680002,28488.123404579994,53300.71867272001 2025-11-20,23:10:50.000,324,11125805,6685,0,1763680249,13151.439758439992,33559.97948871,53300.73963408 2025-11-20,23:10:51.000,324,11125910,6084,0,1763680250,13151.399340579992,28488.271436309995,53300.75360832 2025-11-20,23:10:52.000,324,11125886,6324,0,1763680251,13151.345450100001,30332.6269569,53300.774569680005 2025-11-20,23:10:53.000,324,11125842,6405,0,1763680252,13151.325241170001,28488.348976740002,53300.80251816 2025-11-20,23:10:54.000,324,11125895,6965,0,1763680253,13151.298295929992,25721.974301280003,53300.79553104001 2025-11-20,23:10:55.000,324,11125885,6485,0,1763680254,13151.284823310001,26183.12838588,53300.75360832 2025-11-20,23:10:56.000,324,11125859,6685,0,1763680255,13151.224196520001,30332.718595590006,53300.788543919996 2025-11-20,23:10:57.000,324,11125880,6045,0,1763680256,13151.177042349991,27105.323768999995,53300.79553104001 2025-11-20,23:10:58.000,324,11125906,6284,0,1763680257,13151.177042349991,33099.269499300004,53300.79553104001 2025-11-20,23:10:59.000,324,11125902,6485,0,1763680258,13151.136624489991,25722.185775179998,53300.73264696 2025-11-20,23:11:01.000,324,11125854,6205,0,1763680260,13150.98168936,25722.31265952,53300.73264696 2025-11-20,23:11:02.000,324,11125851,6885,0,1763680261,13150.948007809995,26183.403301950006,53300.76059544 2025-11-20,23:11:03.000,324,11125863,6645,0,1763680262,13150.93453518999,31716.321831990004,53300.70469848 2025-11-20,23:11:04.000,324,11125953,6765,0,1763680263,13150.92106257,28488.821268450003,53300.69771136001 2025-11-20,23:11:05.000,324,11125895,6685,0,1763680264,13150.846963159995,28488.84946497,53300.7116856 2025-11-20,23:11:06.000,324,11125829,6445,0,1763680265,13150.77960006,34943.89993596,53300.66277576 2025-11-20,23:11:07.000,324,11125897,6725,0,1763680266,13150.739182199999,31255.287582599994,53300.63482728 2025-11-20,23:11:08.000,324,11125860,6124,0,1763680267,13150.705500649994,29872.13549052,53300.676750000006 2025-11-20,23:11:09.000,324,11125878,6324,0,1763680268,13150.651610169989,26644.663123499995,53300.620853039996 2025-11-20,23:11:10.000,324,11125827,6565,0,1763680269,13150.597719689998,30333.240231210002,53300.63482728 2025-11-20,23:11:12.000,324,11125842,6205,0,1763680271,13150.537092899998,31716.476912850005,53300.5719432 2025-11-20,23:11:13.000,324,11125869,6725,0,1763680272,13150.462993489993,29411.094192000004,53300.57893032001 2025-11-20,23:11:14.000,324,11125916,6205,0,1763680273,13150.415839319998,28027.920952529996,53300.58591744 2025-11-20,23:11:15.000,324,11125844,6084,0,1763680274,13150.409103010003,29872.241227470004,53300.557968960005 2025-11-20,23:11:16.000,324,11125889,6925,0,1763680275,13150.368685150002,36788.389390020006,53300.557968960005 2025-11-20,23:11:17.000,324,11125849,6645,0,1763680276,13150.314794669997,30794.457757979995,53300.509059120006 2025-11-20,23:11:18.000,324,11125862,6324,0,1763680277,13150.294585739997,25261.595620980006,53300.509059120006 2025-11-20,23:11:19.000,324,11125885,7045,0,1763680278,13150.281113119992,26183.762807580002,53300.47412352 2025-11-20,23:11:20.000,324,11125847,6525,0,1763680279,13150.240695259992,32177.722636139995,53300.439187920005 2025-11-20,23:11:21.000,324,11125920,6405,0,1763680280,13150.207013710002,27106.000485480006,53300.46014928001 2025-11-20,23:11:23.000,324,11125839,6725,0,1763680282,13150.153123229997,27105.958190699996,53300.453162159996 2025-11-20,23:11:24.000,324,11125890,6284,0,1763680283,13150.119441679992,29411.340911549996,53300.42521368 2025-11-20,23:11:25.000,324,11125842,6365,0,1763680284,13150.085760130001,27105.972288959994,53300.36232960001 2025-11-20,23:11:26.000,324,11125851,6605,0,1763680285,13150.092496439996,30794.598740579997,53300.36232960001 2025-11-20,23:11:27.000,324,11125851,6565,0,1763680286,13150.018397029991,32177.807225700002,53300.3972652 2025-11-20,23:11:28.000,324,11125869,6365,0,1763680287,13150.018397029991,31255.68938301,53300.37630384 2025-11-20,23:11:29.000,324,11125881,6885,0,1763680288,13149.971242859996,29411.397304590006,53300.29944552 2025-11-20,23:11:30.000,324,11125861,6485,0,1763680289,13149.957770239991,29411.418451980004,53300.341368240006 2025-11-20,23:11:31.000,324,11125838,6324,0,1763680290,13149.92408869,31255.738726919997,53300.29944552 2025-11-20,23:11:32.000,324,11125861,6525,0,1763680291,13149.849989279995,26645.015580000007,53300.327394 2025-11-20,23:11:34.000,324,11125867,6565,0,1763680293,13149.748944629995,33100.178837069994,53300.285471279996 2025-11-20,23:11:35.000,324,11125825,6605,0,1763680294,13149.68158153,26645.163611730008,53300.29944552 2025-11-20,23:11:36.000,324,11125850,6124,0,1763680295,13149.607482119995,33100.214082720006,53300.20861296 2025-11-20,23:11:37.000,324,11125866,6365,0,1763680296,13149.587273189994,33561.41751123,53300.173677360006 2025-11-20,23:11:38.000,324,11125842,6205,0,1763680297,13149.53338270999,30333.923996819998,53300.18066448 2025-11-20,23:11:39.000,324,11125890,6284,0,1763680298,13149.439074369999,28489.681262309998,53300.16669024001 2025-11-20,23:11:40.000,324,11125841,6685,0,1763680299,13149.425601749994,29872.90384569,53300.16669024001 2025-11-20,23:11:41.000,324,11125820,6045,0,1763680300,13149.338029719998,30795.106277939994,53300.16669024001 2025-11-20,23:11:42.000,324,11125805,6725,0,1763680301,13149.284139239993,28028.717504219996,53300.103806160005 2025-11-20,23:11:43.000,324,11125868,6284,0,1763680302,13149.203303519993,28028.703405959997,53300.04790920001 2025-11-20,23:11:45.000,324,11125844,6485,0,1763680304,13149.075313629997,30795.34594836,53300.005986480006 2025-11-20,23:11:46.000,324,11125822,6284,0,1763680305,13148.994477909997,31256.457738180005,53300.005986480006 2025-11-20,23:11:47.000,324,11125851,6525,0,1763680306,13148.960796359992,31717.597724520005,53299.97803800001 2025-11-20,23:11:48.000,324,11125902,6245,0,1763680307,13148.866488020001,28029.034715069996,53300.04092208 2025-11-20,23:11:49.000,324,11125886,6205,0,1763680308,13148.805861230001,35867.42760465,53299.95707664001 2025-11-20,23:11:50.000,324,11125821,6765,0,1763680309,13148.711552889996,31717.766903640004,53299.936115280005 2025-11-20,23:11:51.000,324,11125851,6525,0,1763680310,13148.63745347999,28951.335835139995,53299.936115280005 2025-11-20,23:11:52.000,324,11125716,6205,0,1763680311,13148.63745347999,28490.393224440006,53299.92214104 2025-11-20,23:11:53.000,324,11125854,6324,0,1763680312,13148.53640882999,28029.337827659998,53299.85226984 2025-11-20,23:11:54.000,324,11125856,6365,0,1763680313,13148.469045729995,26646.178686450003,53299.86624408 2025-11-20,23:11:56.000,324,11125900,6245,0,1763680315,13148.347792149994,31257.071012490007,53299.80336 2025-11-20,23:11:57.000,324,11125894,6284,0,1763680316,13148.266956429994,29873.933018669995,53299.76143728001 2025-11-20,23:11:58.000,324,11125834,6284,0,1763680317,13148.233274879989,30796.191843959998,53299.77541152 2025-11-20,23:11:59.000,324,11125870,6284,0,1763680318,13148.159175469998,31718.337883169996,53299.76143728001 2025-11-20,23:12:00.000,324,11125888,6205,0,1763680319,13148.091812369988,29413.05385014,53299.6985532 2025-11-20,23:12:01.000,324,11125882,6245,0,1763680320,13148.085076059993,26646.566388599997,53299.6985532 2025-11-20,23:12:02.000,324,11125883,6525,0,1763680321,13147.990767720003,30796.346924819998,53299.64265624001 2025-11-20,23:12:03.000,324,11125887,6725,0,1763680322,13147.970558790003,28491.020597010007,53299.63566912 2025-11-20,23:12:04.000,324,11125863,6605,0,1763680323,13147.909932000002,28030.014544139995,53299.65663048 2025-11-20,23:12:05.000,324,11125860,6124,0,1763680324,13147.869514140002,29413.321717080005,53299.63566912 2025-11-20,23:12:07.000,324,11125861,6885,0,1763680326,13147.714579009997,34485.255341640004,53299.551823680005 2025-11-20,23:12:08.000,324,11125860,5925,0,1763680327,13147.721315319992,29874.496949070002,53299.56579792 2025-11-20,23:12:09.000,324,11125890,6284,0,1763680328,13147.680897459992,29413.441552289994,53299.49592672001 2025-11-20,23:12:10.000,324,11125852,6165,0,1763680329,13147.640479599992,27569.13537561,53299.46797824 2025-11-20,23:12:11.000,324,11125852,6284,0,1763680330,13147.579852809991,30335.65103367,53299.4889396 2025-11-20,23:12:12.000,324,11125919,6645,0,1763680331,13147.566380190001,28491.344856990007,53299.41208128 2025-11-20,23:12:13.000,324,11125873,6445,0,1763680332,13147.492280779996,30335.714475839995,53299.39111992 2025-11-20,23:12:14.000,324,11125832,6165,0,1763680333,13147.44512661,28491.41534829,53299.384132800005 2025-11-20,23:12:15.000,324,11125883,6525,0,1763680334,13147.42491768,31257.94510461,53299.34221008 2025-11-20,23:12:16.000,324,11125853,6685,0,1763680335,13147.411445059995,30335.784967140004,53299.37714568001 2025-11-20,23:12:18.000,324,11125902,6245,0,1763680337,13147.391236129995,25263.879539100002,53299.30028736 2025-11-20,23:12:19.000,324,11125871,6725,0,1763680338,13147.40470875,28952.618776799995,53299.29330024 2025-11-20,23:12:20.000,324,11125871,6885,0,1763680339,13147.371027199995,31719.197877030005,53299.28631312001 2025-11-20,23:12:21.000,324,11125852,6205,0,1763680340,13147.350818269995,28952.689268100003,53299.216441920005 2025-11-20,23:12:22.000,324,11125888,6565,0,1763680341,13147.31713671999,31719.10623834,53299.18150632 2025-11-20,23:12:23.000,324,11125897,6685,0,1763680342,13147.34408196,26186.117217000006,53299.28631312001 2025-11-20,23:12:24.000,324,11125877,6765,0,1763680343,13147.34408196,31719.190827900005,53299.25836464001 2025-11-20,23:12:25.000,324,11125840,6205,0,1763680344,13147.31713671999,26647.193761169998,53299.23740328001 2025-11-20,23:12:26.000,324,11125859,6605,0,1763680345,13147.330609339995,28491.556330890002,53299.18150632 2025-11-20,23:12:27.000,324,11125921,6885,0,1763680346,13147.34408196,34485.64304379,53299.11862224001 2025-11-20,23:12:29.000,324,11125841,6805,0,1763680348,13147.25650992999,30796.96019913,53299.15355784 2025-11-20,23:12:30.000,324,11125843,6645,0,1763680349,13147.269982549995,30335.869556699996,53299.11862224001 2025-11-20,23:12:31.000,324,11125865,6284,0,1763680350,13147.3036641,30796.97429739,53299.12560936 2025-11-20,23:12:32.000,324,11125895,6685,0,1763680351,13147.249773619995,29874.743668619994,53299.11862224001 2025-11-20,23:12:33.000,324,11125859,6885,0,1763680352,13147.28345517,28952.56943289,53299.11862224001 2025-11-20,23:12:34.000,324,11125862,6284,0,1763680353,13147.26324624,30335.855458439997,53299.08368664 2025-11-20,23:12:35.000,324,11125905,6645,0,1763680354,13147.25650992999,29874.807110790003,53299.11163512001 2025-11-20,23:12:36.000,324,11125843,6685,0,1763680355,13147.27671885999,29413.751714009995,53299.048751040005 2025-11-20,23:12:37.000,324,11125885,6885,0,1763680356,13147.26324624,26186.18065917,53299.048751040005 2025-11-20,23:12:38.000,324,11125891,6685,0,1763680357,13147.28345517,28491.647969579994,53299.02080256001 2025-11-20,23:12:40.000,324,11125824,6205,0,1763680359,13147.19588313999,31258.135431119998,53299.08368664 2025-11-20,23:12:41.000,324,11125868,6405,0,1763680360,13147.16220159,27108.31964925,53299.0347768 2025-11-20,23:12:42.000,324,11125799,6725,0,1763680361,13147.088102179994,30797.016592169995,53299.02778968 2025-11-20,23:12:43.000,324,11125882,6084,0,1763680362,13147.067893249994,29413.758763139995,53299.06971240001 2025-11-20,23:12:44.000,324,11125808,6324,0,1763680363,13146.987057529994,26647.207859429996,53299.01381544 2025-11-20,23:12:45.000,324,11125788,6405,0,1763680364,13146.980321219999,30335.890704089994,53299.08368664 2025-11-20,23:12:46.000,324,11125791,6805,0,1763680365,13146.939903359998,34485.565503360005,53299.06272528 2025-11-20,23:12:47.000,324,11125822,6045,0,1763680366,13146.892749189989,32641.238179289998,53299.08368664 2025-11-20,23:12:48.000,324,11125843,6805,0,1763680367,13146.865803949993,33102.314723460004,53299.06272528 2025-11-20,23:12:49.000,324,11125813,6685,0,1763680368,13146.825386089993,24341.663008589996,53299.07669952 2025-11-20,23:12:51.000,324,11125830,6324,0,1763680370,13146.771495610003,24341.514976859995,53299.09067376001 2025-11-20,23:12:52.000,324,11125810,6324,0,1763680371,13146.663714649992,29413.462699680007,53299.02080256001 2025-11-20,23:12:53.000,324,11125882,6205,0,1763680372,13146.609824170002,30335.615788020004,53299.02080256001 2025-11-20,23:12:54.000,324,11125886,6605,0,1763680373,13146.542461069992,28952.315664210008,53299.00682832 2025-11-20,23:12:55.000,324,11125869,6885,0,1763680374,13146.522252139992,30796.607742630003,53298.999841200006 2025-11-20,23:12:56.000,324,11125851,6645,0,1763680375,13146.495306899997,34485.29058729,53298.95093136001 2025-11-20,23:12:57.000,324,11125893,6805,0,1763680376,13146.427943800001,30335.552345849996,53298.9649056 2025-11-20,23:12:58.000,324,11125827,6405,0,1763680377,13146.32689915,28952.287467689996,53298.99285408001 2025-11-20,23:12:59.000,324,11125910,6205,0,1763680378,13146.28648129,31257.733630710005,53298.91599576 2025-11-20,23:13:00.000,324,11125840,6324,0,1763680379,13146.192172949995,30335.467756290003,53298.87407304001 2025-11-20,23:13:02.000,324,11125860,6324,0,1763680381,13146.050710439995,28491.232070910002,53298.9649056 2025-11-20,23:13:03.000,324,11125881,6685,0,1763680382,13146.010292579995,26646.85540293,53298.93695712 2025-11-20,23:13:04.000,324,11125852,6165,0,1763680383,13145.929456859994,32640.928017569997,53298.90900864 2025-11-20,23:13:05.000,324,11125880,6284,0,1763680384,13145.889038999994,28491.217972650004,53298.83913744 2025-11-20,23:13:06.000,324,11125867,6885,0,1763680385,13145.828412209994,28952.308615079994,53298.90900864 2025-11-20,23:13:07.000,324,11125827,6605,0,1763680386,13145.761049109999,31718.810174879996,53298.90900864 2025-11-20,23:13:08.000,324,11125884,6045,0,1763680387,13145.673477079989,31718.77492923,53298.90900864 2025-11-20,23:13:09.000,324,11125812,6445,0,1763680388,13145.626322909993,32179.879669920003,53298.88804728 2025-11-20,23:13:10.000,324,11125899,6525,0,1763680389,13145.579168739998,27107.967192750002,53298.87407304001 2025-11-20,23:13:11.000,324,11125877,6685,0,1763680390,13145.478124089997,27568.98734388,53298.83913744 2025-11-20,23:13:13.000,324,11125892,6165,0,1763680392,13145.316452649997,32640.970312350008,53298.86708592 2025-11-20,23:13:14.000,324,11125894,6084,0,1763680393,13145.222144309992,33563.16569547,53298.80420184001 2025-11-20,23:13:15.000,324,11125898,6245,0,1763680394,13145.141308589991,29413.476797940006,53298.74830488 2025-11-20,23:13:16.000,324,11125802,6165,0,1763680395,13145.080681799991,30335.66513193,53298.77625336001 2025-11-20,23:13:17.000,324,11125873,6405,0,1763680396,13144.99984607999,29413.512043590003,53298.713369280005 2025-11-20,23:13:18.000,324,11125844,6165,0,1763680397,13144.86511988,31718.986403129995,53298.643498080004 2025-11-20,23:13:19.000,324,11125815,6725,0,1763680398,13144.75733891999,28952.534187240002,53298.65747232001 2025-11-20,23:13:20.000,324,11125845,6565,0,1763680399,13144.663030579999,31719.049845300004,53298.60856248001 2025-11-20,23:13:21.000,324,11125903,6645,0,1763680400,13144.548513309994,32641.273424939995,53298.68542080001 2025-11-20,23:13:22.000,324,11125840,6084,0,1763680401,13144.501359139998,31719.113287469998,53298.69240792 2025-11-20,23:13:24.000,324,11125915,6725,0,1763680403,13144.272324600002,25264.098062129997,53298.57362688 2025-11-20,23:13:25.000,324,11125890,6205,0,1763680404,13144.231906740002,29874.919896870008,53298.5107428 2025-11-20,23:13:26.000,324,11125925,6685,0,1763680405,13144.130862090002,31719.317712239994,53298.50375568 2025-11-20,23:13:27.000,324,11125894,6405,0,1763680406,13144.023081129992,29875.01858469,53298.45484584 2025-11-20,23:13:28.000,324,11125950,6205,0,1763680407,13143.955718029996,26186.399182199995,53298.41991024001 2025-11-20,23:13:29.000,324,11125859,6965,0,1763680408,13143.88835493,31719.486891360008,53298.405936 2025-11-20,23:13:30.000,324,11125895,6365,0,1763680409,13143.78057396999,28952.935987649995,53298.38497464 2025-11-20,23:13:31.000,324,11125886,5965,0,1763680410,13143.733419799995,28952.950085909994,53298.30112920001 2025-11-20,23:13:32.000,324,11125881,6565,0,1763680411,13143.6660567,29413.998433560002,53298.23824512 2025-11-20,23:13:33.000,324,11125860,6005,0,1763680412,13143.63911145999,35408.155637760006,53298.23824512 2025-11-20,23:13:35.000,324,11125851,6885,0,1763680414,13143.54480312,30336.165620159998,53298.259206480005 2025-11-20,23:13:36.000,324,11125842,6245,0,1763680415,13143.511121569994,28952.921889389996,53298.13343832001 2025-11-20,23:13:37.000,324,11125856,6165,0,1763680416,13143.4639674,32641.54834101,53298.07055424 2025-11-20,23:13:38.000,324,11125843,6885,0,1763680417,13143.423549539999,29875.025633819998,53298.09850272 2025-11-20,23:13:39.000,324,11125862,6205,0,1763680418,13143.403340609999,32180.492944230005,53298.08452848001 2025-11-20,23:13:40.000,324,11125894,6284,0,1763680419,13143.376395369989,31258.198873290006,53297.993695920006 2025-11-20,23:13:41.000,324,11125854,6045,0,1763680420,13143.309032269994,31258.163627639995,53298.00068304 2025-11-20,23:13:42.000,324,11125891,6445,0,1763680421,13143.335977509989,30336.00349017,53297.923824720005 2025-11-20,23:13:43.000,324,11125873,6645,0,1763680422,13143.288823339994,33102.48390258,53297.93779896001 2025-11-20,23:13:44.000,324,11125917,6725,0,1763680423,13143.275350719989,25725.05477109,53297.9517732 2025-11-20,23:13:46.000,324,11125889,6645,0,1763680425,13143.241669169998,27569.332751249996,53297.972734560004 2025-11-20,23:13:47.000,324,11125889,6525,0,1763680426,13143.167569759993,25263.91478475,53297.881902 2025-11-20,23:13:48.000,324,11125863,6645,0,1763680427,13143.174306069988,31258.001497649995,53297.826005040006 2025-11-20,23:13:49.000,324,11125871,6725,0,1763680428,13143.140624519998,28952.470745069993,53297.881902 2025-11-20,23:13:50.000,324,11125829,6885,0,1763680429,13143.100206659998,28491.288463949997,53297.805043680004 2025-11-20,23:13:51.000,324,11125875,6485,0,1763680430,13143.127151899993,28030.176674129994,53297.77709520001 2025-11-20,23:13:52.000,324,11125862,6005,0,1763680431,13143.133888210003,27108.00948753,53297.79805656001 2025-11-20,23:13:53.000,324,11125852,6324,0,1763680432,13143.127151899993,31257.684286799995,53297.70023688001 2025-11-20,23:13:54.000,324,11125823,6925,0,1763680433,13143.093470350002,22497.03257193,53297.74914672001 2025-11-20,23:13:55.000,324,11125855,6765,0,1763680434,13143.127151899993,30796.46676003,53297.73517248 2025-11-20,23:13:57.000,324,11125908,6205,0,1763680436,13143.059788799997,32179.654097759994,53297.7421596 2025-11-20,23:13:58.000,324,11125831,7045,0,1763680437,13143.053052490002,29874.20793474,53297.707224000005 2025-11-20,23:13:59.000,324,11125800,6205,0,1763680438,13143.079997729998,27568.8040665,53297.71421112 2025-11-20,23:14:00.000,324,11125807,6445,0,1763680439,13143.106942969993,29413.103194049996,53297.71421112 2025-11-20,23:14:01.000,324,11125808,6324,0,1763680440,13143.073261420002,30796.31167917,53297.707224000005 2025-11-20,23:14:02.000,324,11125859,6605,0,1763680441,13143.046316179993,30335.256282389993,53297.62337856 2025-11-20,23:14:03.000,324,11125842,6084,0,1763680442,13143.053052490002,30796.353973949997,53297.60241720001 2025-11-20,23:14:04.000,324,11125833,6765,0,1763680443,13143.039579869997,29413.06089927,53297.637352800004 2025-11-20,23:14:05.000,324,11125847,6365,0,1763680444,13143.032843560002,28952.040748140003,53297.64433992 2025-11-20,23:14:06.000,324,11125915,6605,0,1763680445,13143.039579869997,31718.46476751,53297.62337856 2025-11-20,23:14:08.000,324,11125834,6245,0,1763680447,13143.059788799997,27107.579490599994,53297.57446872 2025-11-20,23:14:09.000,324,11125864,6205,0,1763680448,13143.012634630002,30335.150545440003,53297.60940432001 2025-11-20,23:14:10.000,324,11125859,6645,0,1763680449,13142.972216770002,32179.477869509996,53297.57446872 2025-11-20,23:14:11.000,324,11125837,6685,0,1763680450,13142.952007840002,29413.025653620003,53297.5674816 2025-11-20,23:14:12.000,324,11125884,6365,0,1763680451,13142.978953079997,28951.92796206,53297.539533120005 2025-11-20,23:14:13.000,324,11125846,6205,0,1763680452,13142.945271529992,24341.12727471,53297.60940432001 2025-11-20,23:14:14.000,324,11125884,6205,0,1763680453,13142.952007840002,28029.79602111,53297.60241720001 2025-11-20,23:14:15.000,324,11125824,6124,0,1763680454,13142.931798910002,27107.642932770003,53297.62337856 2025-11-20,23:14:16.000,324,11125856,6245,0,1763680455,13142.884644739992,28490.93600745,53297.51158464001 2025-11-20,23:14:17.000,324,11125874,6124,0,1763680456,13142.824017949992,30335.249233259994,53297.59543008 2025-11-20,23:14:19.000,324,11125884,6365,0,1763680458,13142.743182229991,29413.117292309995,53297.57446872 2025-11-20,23:14:20.000,324,11125855,6805,0,1763680459,13142.716236989996,27107.734571459994,53297.60940432001 2025-11-20,23:14:21.000,324,11125863,6525,0,1763680460,13142.64887389,28952.033699010004,53297.54652024 2025-11-20,23:14:22.000,324,11125832,6405,0,1763680461,13142.56130185999,28491.020597010007,53297.56049448001 2025-11-20,23:14:23.000,324,11125873,6725,0,1763680462,13142.54782924,35868.41448285,53297.52555888 2025-11-20,23:14:24.000,324,11125904,6284,0,1763680463,13142.48720245,30335.425461510007,53297.48363616001 2025-11-20,23:14:25.000,324,11125875,6565,0,1763680464,13142.453520899995,31718.697388800007,53297.48363616001 2025-11-20,23:14:26.000,324,11125812,6405,0,1763680465,13142.41983934999,29874.405310379996,53297.39979072 2025-11-20,23:14:27.000,324,11125804,6365,0,1763680466,13142.372685179995,30796.586595240005,53297.4277392 2025-11-20,23:14:28.000,324,11125824,6124,0,1763680467,13142.31879469999,30796.586595240005,53297.41376496001 2025-11-20,23:14:30.000,324,11125837,6765,0,1763680469,13142.244695289999,34024.206993989996,53297.39979072 2025-11-20,23:14:31.000,324,11125865,6845,0,1763680470,13142.204277429999,28030.12733022,53297.38581648 2025-11-20,23:14:32.000,324,11125869,6605,0,1763680471,13142.17733218999,25263.689212590005,53297.39280360001 2025-11-20,23:14:33.000,324,11125872,6205,0,1763680472,13142.150386949994,28030.197821520007,53297.39979072 2025-11-20,23:14:34.000,324,11125848,6485,0,1763680473,13142.096496469989,31257.712483320007,53297.33690664 2025-11-20,23:14:35.000,324,11125840,6405,0,1763680474,13142.049342299993,30796.66413567,53297.32991952 2025-11-20,23:14:36.000,324,11125892,6365,0,1763680475,13142.015660749988,28030.12733022,53297.2879968 2025-11-20,23:14:37.000,324,11125904,6405,0,1763680476,13142.008924439993,32179.90786644,53297.29498392001 2025-11-20,23:14:38.000,324,11125938,5965,0,1763680477,13141.981979199998,29413.441552289994,53297.23209984 2025-11-20,23:14:39.000,324,11125892,6284,0,1763680478,13142.015660749988,27569.14242474,53297.18319 2025-11-20,23:14:41.000,324,11125854,6205,0,1763680480,13141.948297649993,32179.936062959998,53297.21113848 2025-11-20,23:14:42.000,324,11125883,6205,0,1763680481,13141.887670859993,30796.692332189996,53297.204151360005 2025-11-20,23:14:43.000,324,11125905,6605,0,1763680482,13141.880934549998,27569.13537561,53297.21113848 2025-11-20,23:14:44.000,324,11125912,6165,0,1763680483,13141.847252999993,24341.522025989994,53297.21113848 2025-11-20,23:14:45.000,324,11125842,6205,0,1763680484,13141.840516689997,28030.211919780006,53297.21113848 2025-11-20,23:14:46.000,324,11125898,6245,0,1763680485,13141.806835139992,31257.811171139998,53297.19017712 2025-11-20,23:14:47.000,324,11125932,6045,0,1763680486,13141.813571450002,30335.67218106,53297.155241520006 2025-11-20,23:14:48.000,324,11125877,6645,0,1763680487,13141.793362520002,32180.08409469,53297.12729304001 2025-11-20,23:14:49.000,324,11125899,6565,0,1763680488,13141.779889899997,33563.34192372,53297.09235744 2025-11-20,23:14:50.000,324,11125941,6605,0,1763680489,13141.806835139992,28952.435499419997,53297.14825440001 2025-11-20,23:14:52.000,324,11125914,6205,0,1763680491,13141.820307759997,28491.478790459994,53297.085370320005 2025-11-20,23:14:53.000,324,11125839,6725,0,1763680492,13141.820307759997,29413.68827184,53297.10633168001 2025-11-20,23:14:54.000,324,11125900,6324,0,1763680493,13141.766417279992,27108.29850186,53297.09934456001 2025-11-20,23:14:55.000,324,11125886,6165,0,1763680494,13141.766417279992,29874.84940557,53297.085370320005 2025-11-20,23:14:56.000,324,11125677,6605,0,1763680495,13141.800098829997,28491.626822189995,53297.10633168001 2025-11-20,23:14:57.000,324,11125886,6485,0,1763680496,13141.786626209992,29874.898749479995,53297.12729304001 2025-11-20,23:14:58.000,324,11125918,6365,0,1763680497,13141.793362520002,31719.26836833,53297.134280160004 2025-11-20,23:14:59.000,324,11125896,6005,0,1763680498,13141.752944660002,29413.892696609997,53297.12729304001 2025-11-20,23:15:00.000,324,11125865,6885,0,1763680499,13141.779889899997,28952.752710269997,53297.155241520006 2025-11-20,23:15:01.000,324,11125887,6605,0,1763680500,13141.820307759997,27569.586519930002,53297.12729304001 2025-11-20,23:15:03.000,324,11125918,6365,0,1763680502,13141.833780380002,29413.892696609997,53297.14126728 2025-11-20,23:15:04.000,324,11125858,6365,0,1763680503,13141.779889899997,31719.338859630006,53297.155241520006 2025-11-20,23:15:05.000,324,11125926,6284,0,1763680504,13141.779889899997,26186.314592640003,53297.12729304001 2025-11-20,23:15:06.000,324,11125898,6324,0,1763680505,13141.806835139992,28952.950085909994,53297.16921576 2025-11-20,23:15:07.000,324,11125905,6685,0,1763680506,13141.840516689997,27569.678158619994,53297.16222864 2025-11-20,23:15:08.000,324,11125952,6165,0,1763680507,13141.853989310002,26186.441476980006,53297.09934456001 2025-11-20,23:15:09.000,324,11125855,6725,0,1763680508,13141.833780380002,30797.333803019996,53297.16222864 2025-11-20,23:15:10.000,324,11125902,6205,0,1763680509,13141.840516689997,30336.30660276,53297.16222864 2025-11-20,23:15:11.000,324,11125727,6805,0,1763680510,13141.874198240002,27569.748649920002,53297.204151360005 2025-11-20,23:15:12.000,324,11125916,6084,0,1763680511,13141.901143479998,35408.24022732,53297.16921576 2025-11-20,23:15:14.000,324,11125830,6365,0,1763680513,13141.853989310002,27569.91782904,53297.19716424001 2025-11-20,23:15:15.000,324,11125869,6525,0,1763680514,13141.860725619998,28492.092064769997,53297.2181256 2025-11-20,23:15:16.000,324,11125897,6525,0,1763680515,13141.874198240002,30797.5875717,53297.21113848 2025-11-20,23:15:17.000,324,11125893,6445,0,1763680516,13141.840516689997,30336.546273180007,53297.22511272001 2025-11-20,23:15:18.000,324,11125863,6565,0,1763680517,13141.800098829997,32641.971288810004,53297.16921576 2025-11-20,23:15:19.000,324,11125846,6525,0,1763680518,13141.820307759997,30336.602666220002,53297.19716424001 2025-11-20,23:15:20.000,324,11125861,6885,0,1763680519,13141.827044069993,28031.177650590005,53297.17620288001 2025-11-20,23:15:21.000,324,11125926,6284,0,1763680520,13141.793362520002,26647.98326373,53297.17620288001 2025-11-20,23:15:22.000,324,11125920,6284,0,1763680521,13141.847252999993,27570.206843370004,53297.134280160004 2025-11-20,23:15:23.000,324,11125939,6685,0,1763680522,13141.840516689997,30797.77789821,53297.26004832 2025-11-20,23:15:25.000,324,11125858,6245,0,1763680524,13141.800098829997,28031.318633190007,53297.26004832 2025-11-20,23:15:26.000,324,11125948,6565,0,1763680525,13141.766417279992,35408.74071555,53297.204151360005 2025-11-20,23:15:27.000,324,11125922,6324,0,1763680526,13141.820307759997,32181.141464190005,53297.26703544001 2025-11-20,23:15:28.000,324,11125929,6365,0,1763680527,13141.806835139992,29414.66810091,53297.301971040004 2025-11-20,23:15:29.000,324,11125864,6165,0,1763680528,13141.813571450002,23420.489749319997,53297.35088088 2025-11-20,23:15:30.000,324,11125951,6685,0,1763680529,13141.813571450002,31720.100165669995,53297.33690664 2025-11-20,23:15:31.000,324,11125906,6245,0,1763680530,13141.813571450002,28031.360927970003,53297.31594528001 2025-11-20,23:15:32.000,324,11125848,6165,0,1763680531,13141.779889899997,27570.277334669998,53297.301971040004 2025-11-20,23:15:33.000,324,11125923,6765,0,1763680532,13141.806835139992,29875.716448559993,53297.36485512001 2025-11-20,23:15:34.000,324,11125936,6165,0,1763680533,13141.779889899997,32181.148513320004,53297.4277392 2025-11-20,23:15:36.000,324,11125914,6284,0,1763680535,13141.786626209992,33103.407338610006,53297.371842240005 2025-11-20,23:15:37.000,324,11125924,6084,0,1763680536,13141.766417279992,33103.39324035001,53297.41376496001 2025-11-20,23:15:38.000,324,11125956,6245,0,1763680537,13141.793362520002,26187.054751289994,53297.44870056 2025-11-20,23:15:39.000,324,11125873,6805,0,1763680538,13141.813571450002,30336.919877070002,53297.4277392 2025-11-20,23:15:40.000,324,11125918,6124,0,1763680539,13141.806835139992,30336.96217185,53297.4277392 2025-11-20,23:15:41.000,324,11125901,6565,0,1763680540,13141.786626209992,26648.222934150006,53297.420752080005 2025-11-20,23:15:42.000,324,11125934,6405,0,1763680541,13141.827044069993,28953.647949780003,53297.46267480001 2025-11-20,23:15:43.000,324,11125907,6605,0,1763680542,13141.867461929993,31720.22000088,53297.51158464001 2025-11-20,23:15:44.000,324,11125826,6365,0,1763680543,13141.853989310002,32642.35194183,53297.4277392 2025-11-20,23:15:45.000,324,11125964,6084,0,1763680544,13141.894407170003,31259.129358449994,53297.55350736 2025-11-20,23:15:47.000,324,11125914,6324,0,1763680546,13141.894407170003,28953.718441079996,53297.54652024 2025-11-20,23:15:48.000,324,11125912,6165,0,1763680547,13141.934825029988,27570.40421901,53297.56049448001 2025-11-20,23:15:49.000,324,11125901,6805,0,1763680548,13141.961770269998,27570.41831727,53297.58145584001 2025-11-20,23:15:50.000,324,11125883,6805,0,1763680549,13141.981979199998,31259.143456709993,53297.5674816 2025-11-20,23:15:51.000,324,11125945,6885,0,1763680550,13142.008924439993,30337.011515759994,53297.60241720001 2025-11-20,23:15:52.000,324,11125916,6045,0,1763680551,13142.008924439993,29414.82318177,53297.62337856 2025-11-20,23:15:53.000,324,11125867,6805,0,1763680552,13141.995451819988,30798.116256449997,53297.64433992 2025-11-20,23:15:54.000,324,11125873,6725,0,1763680553,13142.042605989998,28031.55830361,53297.67927552001 2025-11-20,23:15:55.000,324,11125893,6845,0,1763680554,13142.123441709999,37253.42754525,53297.707224000005 2025-11-20,23:15:56.000,324,11125926,6045,0,1763680555,13142.103232779999,27109.42636266,53297.7421596 2025-11-20,23:15:58.000,324,11125852,6445,0,1763680557,13142.143650639999,30337.074957930003,53297.77709520001 2025-11-20,23:15:59.000,324,11125873,6885,0,1763680558,13142.150386949994,28031.656991430005,53297.756133840005 2025-11-20,23:16:00.000,324,11125891,6765,0,1763680559,13142.17733218999,27109.461608309997,53297.8120308 2025-11-20,23:16:01.000,324,11125861,6605,0,1763680560,13142.170595879994,29876.061855930006,53297.77709520001 2025-11-20,23:16:02.000,324,11125941,6525,0,1763680561,13142.190804809994,30337.187744010007,53297.79805656001 2025-11-20,23:16:03.000,324,11125924,6165,0,1763680562,13142.211013739994,29415.006459149998,53297.77010808001 2025-11-20,23:16:04.000,324,11125937,6925,0,1763680563,13142.19754111999,30798.285435569996,53297.85395352 2025-11-20,23:16:05.000,324,11125867,6685,0,1763680564,13142.190804809994,28031.762728379996,53297.89587624001 2025-11-20,23:16:06.000,324,11125866,6084,0,1763680565,13142.211013739994,30337.208891400005,53297.86792776001 2025-11-20,23:16:07.000,324,11125905,6685,0,1763680566,13142.157123259989,30337.293480959997,53297.84696640001 2025-11-20,23:16:09.000,324,11125865,6765,0,1763680568,13142.096496469989,25726.464597090002,53298.00767016 2025-11-20,23:16:10.000,324,11125898,6284,0,1763680569,13142.062814919998,26648.695225860007,53297.94478608001 2025-11-20,23:16:11.000,324,11125836,5965,0,1763680570,13142.022397059998,31720.70639085,53297.993695920006 2025-11-20,23:16:12.000,324,11125933,6645,0,1763680571,13141.975242889988,31720.748685629995,53297.93081184 2025-11-20,23:16:13.000,324,11125869,6765,0,1763680572,13141.941561339998,31720.769833020007,53297.96574744001 2025-11-20,23:16:14.000,324,11125895,6645,0,1763680573,13141.928088719993,31259.71443624,53297.90286336 2025-11-20,23:16:15.000,324,11125884,6165,0,1763680574,13141.880934549998,31259.756731019996,53297.972734560004 2025-11-20,23:16:16.000,324,11125870,6405,0,1763680575,13141.827044069993,26648.885552370004,53297.88888912 2025-11-20,23:16:17.000,324,11125903,6685,0,1763680576,13141.766417279992,32643.14849352,53297.98670880001 2025-11-20,23:16:18.000,324,11125894,6165,0,1763680577,13141.732735730002,27110.046686100002,53298.0216444 2025-11-20,23:16:20.000,324,11125838,6205,0,1763680579,13141.631691080001,28032.36190443,53297.993695920006 2025-11-20,23:16:21.000,324,11125882,6124,0,1763680580,13141.544119049991,31260.04574535,53297.9517732 2025-11-20,23:16:22.000,324,11125827,6885,0,1763680581,13141.517173809996,34026.667140360005,53297.95876032 2025-11-20,23:16:23.000,324,11125887,6605,0,1763680582,13141.44981071,24804.741505679995,53297.97972168 2025-11-20,23:16:24.000,324,11125841,6485,0,1763680583,13141.38244760999,27110.258159999998,53297.93081184 2025-11-20,23:16:25.000,324,11125859,6605,0,1763680584,13141.294875579995,28032.439444860007,53297.96574744001 2025-11-20,23:16:26.000,324,11125865,6365,0,1763680585,13141.234248789995,32182.283423250003,53298.0216444 2025-11-20,23:16:27.000,324,11125875,6445,0,1763680586,13141.173621999995,30337.89970614,53297.993695920006 2025-11-20,23:16:28.000,324,11125886,6045,0,1763680587,13141.05910472999,24343.70020716,53297.96574744001 2025-11-20,23:16:29.000,324,11125939,6925,0,1763680588,13140.985005319999,27571.341753300003,53297.9517732 2025-11-20,23:16:31.000,324,11125838,6205,0,1763680590,13140.863751739998,21577.128156060004,53297.93081184 2025-11-20,23:16:32.000,324,11125871,6565,0,1763680591,13140.789652329993,29876.91480066,53297.94478608001 2025-11-20,23:16:33.000,324,11125910,6284,0,1763680592,13140.708816609993,27571.482735900005,53297.95876032 2025-11-20,23:16:34.000,324,11125870,6165,0,1763680593,13140.641453509998,31721.418352980007,53297.90985048 2025-11-20,23:16:35.000,324,11125847,6525,0,1763680594,13140.499990999997,26649.329647560007,53297.881902 2025-11-20,23:16:36.000,324,11125839,6565,0,1763680595,13140.446100519992,25266.092965920005,53297.91683760001 2025-11-20,23:16:37.000,324,11125824,6565,0,1763680596,13140.358528489996,27110.53307607,53297.91683760001 2025-11-20,23:16:38.000,324,11125831,6685,0,1763680597,13140.284429079991,28032.85534353,53297.89587624001 2025-11-20,23:16:39.000,324,11125851,6685,0,1763680598,13140.16317549999,24805.15035522,53297.84696640001 2025-11-20,23:16:40.000,324,11125853,6765,0,1763680599,13140.08233977999,25727.500819199995,53297.7421596 2025-11-20,23:16:42.000,324,11125862,6445,0,1763680601,13139.98129512999,30338.632815660007,53297.71421112 2025-11-20,23:16:43.000,324,11125825,6685,0,1763680602,13139.853305239994,29416.40923602,53297.72818536001 2025-11-20,23:16:44.000,324,11125929,6765,0,1763680603,13139.806151069999,25266.60755241,53297.707224000005 2025-11-20,23:16:45.000,324,11125861,6725,0,1763680604,13139.678161179989,31260.955083120003,53297.72119824 2025-11-20,23:16:46.000,324,11125864,6165,0,1763680605,13139.657952249989,27111.075859079996,53297.6722884 2025-11-20,23:16:47.000,324,11125861,6685,0,1763680606,13139.617534389989,31261.074918330007,53297.57446872 2025-11-20,23:16:48.000,324,11125853,6845,0,1763680607,13139.529962359993,29416.712348610003,53297.658314160006 2025-11-20,23:16:49.000,324,11125837,6685,0,1763680608,13139.476071880003,29416.74759426,53297.56049448001 2025-11-20,23:16:50.000,324,11125890,5965,0,1763680609,13139.415445090002,29877.89462973,53297.59543008 2025-11-20,23:16:51.000,324,11125849,6885,0,1763680610,13139.334609370002,26650.260132719995,53297.539533120005 2025-11-20,23:16:53.000,324,11125855,6645,0,1763680612,13139.193146860001,28955.91072051,53297.51158464001 2025-11-20,23:16:54.000,324,11125942,6124,0,1763680613,13139.145992689992,29417.04365772,53297.48363616001 2025-11-20,23:16:55.000,324,11125884,6205,0,1763680614,13139.065156969991,28956.030555720004,53297.44870056 2025-11-20,23:16:56.000,324,11125888,6245,0,1763680615,13138.97084863,26189.52899592,53297.40677784 2025-11-20,23:16:57.000,324,11125841,6885,0,1763680616,13138.90348552999,29878.409216219996,53297.37882936 2025-11-20,23:16:58.000,324,11125891,6645,0,1763680617,13138.78223194999,28034.011400849995,53297.371842240005 2025-11-20,23:16:59.000,324,11125883,6805,0,1763680618,13138.72834147,28034.039597370007,53297.37882936 2025-11-20,23:17:00.000,324,11125930,6284,0,1763680619,13138.68792361,29417.39611422,53297.34389376001 2025-11-20,23:17:01.000,324,11125845,6965,0,1763680620,13138.60708789,31722.969161579997,53297.27402256001 2025-11-20,23:17:02.000,324,11125910,6445,0,1763680621,13138.492570619994,28956.340717440005,53297.27402256001 2025-11-20,23:17:04.000,324,11125924,6405,0,1763680623,13138.378053349988,25728.692122170003,53297.253061200005 2025-11-20,23:17:05.000,324,11125860,6284,0,1763680624,13138.351108109993,31261.991305229996,53297.155241520006 2025-11-20,23:17:06.000,324,11125851,6565,0,1763680625,13138.250063459993,28034.307464309997,53297.204151360005 2025-11-20,23:17:07.000,324,11125847,6645,0,1763680626,13138.182700359997,26650.979143980003,53297.19716424001 2025-11-20,23:17:08.000,324,11125842,6205,0,1763680627,13138.088392019992,28495.454499779997,53297.155241520006 2025-11-20,23:17:09.000,324,11125916,6284,0,1763680628,13137.994083680001,31262.11114044,53297.12030592 2025-11-20,23:17:10.000,324,11125842,6165,0,1763680629,13137.933456890001,31723.23702852,53297.05742184001 2025-11-20,23:17:11.000,324,11125898,6405,0,1763680630,13137.845884859991,27573.30141144,53297.036460480005 2025-11-20,23:17:12.000,324,11125887,6565,0,1763680631,13137.81220331,26651.141273970003,53297.00851200001 2025-11-20,23:17:13.000,324,11125936,6084,0,1763680632,13137.72463127999,27112.267162050004,53297.06440896 2025-11-20,23:17:15.000,324,11125876,6205,0,1763680634,13137.58316876999,32184.525046590003,53296.987550640006 2025-11-20,23:17:16.000,324,11125846,6124,0,1763680635,13137.495596739995,28034.617626029998,53296.98056352001 2025-11-20,23:17:17.000,324,11125887,6645,0,1763680636,13137.40802471,23423.51382609,53296.94562792 2025-11-20,23:17:18.000,324,11125865,6525,0,1763680637,13137.313716369994,25267.996231020006,53296.9037052 2025-11-20,23:17:19.000,324,11125913,6685,0,1763680638,13137.246353269999,32184.602587019996,53296.86178248001 2025-11-20,23:17:20.000,324,11125921,6685,0,1763680639,13137.152044929993,30340.247066430005,53296.79191128001 2025-11-20,23:17:21.000,324,11125881,6685,0,1763680640,13137.071209209993,29879.114129220005,53296.819859760006 2025-11-20,23:17:22.000,324,11125856,6324,0,1763680641,13137.003846109998,27573.646818809997,53296.78492416 2025-11-20,23:17:23.000,324,11125954,6405,0,1763680642,13136.916274080002,28495.9056441,53296.80588552 2025-11-20,23:17:24.000,324,11125858,6205,0,1763680643,13136.842174669997,31723.688172840004,53296.76396280001 2025-11-20,23:17:26.000,324,11125833,6525,0,1763680645,13136.734393710001,30801.556231890005,53296.71505296 2025-11-20,23:17:27.000,324,11125922,6245,0,1763680646,13136.680503229996,30801.577379280003,53296.67313024001 2025-11-20,23:17:28.000,324,11125911,6765,0,1763680647,13136.5929312,30340.486736849998,53296.67313024001 2025-11-20,23:17:29.000,324,11125909,6925,0,1763680648,13136.539040719996,27573.858292710007,53296.67313024001 2025-11-20,23:17:30.000,324,11125913,6885,0,1763680649,13136.46494130999,27112.690109849995,53296.62422040001 2025-11-20,23:17:31.000,324,11125888,6205,0,1763680650,13136.40431451999,29879.374947029995,53296.61723328 2025-11-20,23:17:32.000,324,11125843,6805,0,1763680651,13136.35042404,28496.095970609997,53296.582297680005 2025-11-20,23:17:33.000,324,11125856,6365,0,1763680652,13136.31000618,30340.529031629994,53296.55434920001 2025-11-20,23:17:34.000,324,11125873,6805,0,1763680653,13136.28979725,35412.77986703999,53296.49146512 2025-11-20,23:17:35.000,324,11125888,6405,0,1763680654,13136.22917046,30340.648866839998,53296.463516640004 2025-11-20,23:17:37.000,324,11125895,6885,0,1763680656,13136.18201628999,31262.90769213,53296.42858104001 2025-11-20,23:17:38.000,324,11125846,5884,0,1763680657,13136.16180735999,29879.62871571,53296.44255528 2025-11-20,23:17:39.000,324,11125915,6685,0,1763680658,13136.14159842999,33107.39714619001,53296.43556816001 2025-11-20,23:17:40.000,324,11125907,6485,0,1763680659,13136.101180569989,28957.433332589993,53296.39364544 2025-11-20,23:17:41.000,324,11125931,6805,0,1763680660,13136.074235329994,29879.699207009995,53296.35870984001 2025-11-20,23:17:42.000,324,11125882,6165,0,1763680661,13136.060762709989,29879.727403530007,53296.3447356 2025-11-20,23:17:43.000,324,11125882,6445,0,1763680662,13136.040553779989,31263.05572386,53296.33774848001 2025-11-20,23:17:44.000,324,11125867,6925,0,1763680663,13136.054026399994,27113.063713740004,53296.35172272 2025-11-20,23:17:45.000,324,11125890,6245,0,1763680664,13136.054026399994,31263.098018639997,53296.30281288 2025-11-20,23:17:46.000,324,11125919,6645,0,1763680665,13136.013608539994,32185.307500020004,53296.33774848001 2025-11-20,23:17:48.000,324,11125925,6685,0,1763680667,13136.067499019999,29418.728399789994,53296.30980000001 2025-11-20,23:17:49.000,324,11125912,6284,0,1763680668,13136.047290089999,28496.476623630006,53296.28185152 2025-11-20,23:17:50.000,324,11125925,6765,0,1763680669,13136.047290089999,28035.428275979997,53296.25390304 2025-11-20,23:17:51.000,324,11125912,6284,0,1763680670,13136.067499019999,30340.994274209996,53296.22595456 2025-11-20,23:17:52.000,324,11125911,6525,0,1763680671,13136.094444259994,26191.044558869995,53296.28883864001 2025-11-20,23:17:53.000,324,11125892,6084,0,1763680672,13136.14159842999,28035.505816410005,53296.30980000001 2025-11-20,23:17:54.000,324,11125918,6365,0,1763680673,13136.195488909994,32185.52602305,53296.198006080005 2025-11-20,23:17:55.000,324,11125942,6045,0,1763680674,13136.1887526,30802.190653590005,53296.21896744001 2025-11-20,23:17:56.000,324,11125893,6565,0,1763680675,13136.28306093999,28496.652851880004,53296.33774848001 2025-11-20,23:17:57.000,324,11125880,6005,0,1763680676,13136.30326986999,29879.988221339998,53296.2748644 2025-11-20,23:17:59.000,324,11125893,6525,0,1763680678,13136.336951419995,28496.666950140003,53296.25390304 2025-11-20,23:18:00.000,324,11125935,6365,0,1763680679,13136.3908419,32646.736500690007,53296.2748644 2025-11-20,23:18:01.000,324,11125842,6124,0,1763680680,13136.49188655,28496.68809753,53296.2049932 2025-11-20,23:18:02.000,324,11125896,6165,0,1763680681,13136.52556809999,25268.926716179994,53296.30281288 2025-11-20,23:18:03.000,324,11125876,6525,0,1763680682,13136.57272227,31263.365885580002,53296.28883864001 2025-11-20,23:18:04.000,324,11125898,6084,0,1763680683,13136.57272227,28496.70924492,53296.35172272 2025-11-20,23:18:05.000,324,11125906,6485,0,1763680684,13136.626612749991,28496.69514666,53296.365696960005 2025-11-20,23:18:06.000,324,11125850,6284,0,1763680685,13136.687239539991,27574.471567019995,53296.3796712 2025-11-20,23:18:07.000,324,11125870,6324,0,1763680686,13136.761338949997,30341.191649850007,53296.39364544 2025-11-20,23:18:08.000,324,11125854,6124,0,1763680687,13136.808493119992,23885.520855420007,53296.33774848001 2025-11-20,23:18:10.000,324,11125874,6284,0,1763680689,13136.916274080002,28496.730392309997,53296.39364544 2025-11-20,23:18:11.000,324,11125873,6645,0,1763680690,13136.949955629992,26191.15029582,53296.38665832001 2025-11-20,23:18:12.000,324,11125940,6405,0,1763680691,13137.024055039998,31724.54111757,53296.42159392 2025-11-20,23:18:13.000,324,11125889,6645,0,1763680692,13137.064472899998,24807.829024620005,53296.44255528 2025-11-20,23:18:14.000,324,11125838,6324,0,1763680693,13137.125099689998,26652.212741730007,53296.54037496 2025-11-20,23:18:15.000,324,11125933,6525,0,1763680694,13137.145308619998,28035.583356839998,53296.484478000006 2025-11-20,23:18:16.000,324,11125854,6324,0,1763680695,13137.239616959989,26191.065706260008,53296.484478000006 2025-11-20,23:18:17.000,324,11125887,6685,0,1763680696,13137.293507439994,29418.904628040007,53296.51242648 2025-11-20,23:18:18.000,324,11125859,6485,0,1763680697,13137.333925299994,28496.659901010004,53296.61024616 2025-11-20,23:18:19.000,324,11125856,6565,0,1763680698,13137.40802471,32646.680107649998,53296.56832344 2025-11-20,23:18:21.000,324,11125911,6605,0,1763680700,13137.515805669995,27113.373875460005,53296.652168880006 2025-11-20,23:18:22.000,324,11125902,6245,0,1763680701,13137.56295983999,30802.282292279997,53296.7290272 2025-11-20,23:18:23.000,324,11125887,6725,0,1763680702,13137.61011401,29418.925775430005,53296.7290272 2025-11-20,23:18:24.000,324,11125929,6565,0,1763680703,13137.66400448999,25730.087849910007,53296.82684688 2025-11-20,23:18:25.000,324,11125910,6165,0,1763680704,13137.75157652,32185.709300429997,53296.833834 2025-11-20,23:18:26.000,324,11125915,6805,0,1763680705,13137.76504913999,29880.178547849995,53296.868769600005 2025-11-20,23:18:27.000,324,11125901,6525,0,1763680706,13137.77178545,28957.884476909996,53296.82684688 2025-11-20,23:18:28.000,324,11125734,6005,0,1763680707,13137.879566409996,27574.5843531,53296.84780824 2025-11-20,23:18:29.000,324,11125795,6725,0,1763680708,13137.933456890001,29880.178547849995,53296.917679440005 2025-11-20,23:18:30.000,324,11125877,6685,0,1763680709,13137.987347369992,30341.360828970006,53296.93165368001 2025-11-20,23:18:32.000,324,11125895,6645,0,1763680711,13138.074919400002,30802.500815310006,53297.036460480005 2025-11-20,23:18:33.000,324,11125935,7045,0,1763680712,13138.155755120002,29419.165445849998,53297.085370320005 2025-11-20,23:18:34.000,324,11125909,6925,0,1763680713,13138.202909289997,30802.606552259997,53297.12729304001 2025-11-20,23:18:35.000,324,11125851,6525,0,1763680714,13138.236590840002,32647.067809800006,53297.134280160004 2025-11-20,23:18:36.000,324,11125918,5965,0,1763680715,13138.229854529993,28035.971058990006,53297.16222864 2025-11-20,23:18:37.000,324,11125978,6324,0,1763680716,13138.270272389993,29880.474611309997,53297.18319 2025-11-20,23:18:38.000,324,11125852,6485,0,1763680717,13138.324162869998,26652.713229960005,53297.23908696 2025-11-20,23:18:39.000,324,11125892,6284,0,1763680718,13138.371317039993,33569.45351943,53297.19716424001 2025-11-20,23:18:40.000,324,11125928,6324,0,1763680719,13138.431943829994,26652.804868649997,53297.204151360005 2025-11-20,23:18:41.000,324,11125919,6805,0,1763680720,13138.479097999989,27575.113037849995,53297.27402256001 2025-11-20,23:18:43.000,324,11125951,6885,0,1763680722,13138.586878959999,27114.08583759,53297.39280360001 2025-11-20,23:18:44.000,324,11125940,6284,0,1763680723,13138.613824199994,32186.414213430005,53297.36485512001 2025-11-20,23:18:45.000,324,11125906,6284,0,1763680724,13138.64750575,25730.856205079996,53297.371842240005 2025-11-20,23:18:46.000,324,11125878,6284,0,1763680725,13138.654242059994,27575.38795392,53297.371842240005 2025-11-20,23:18:47.000,324,11125904,6045,0,1763680726,13138.70139622999,28497.67497573,53297.490623280006 2025-11-20,23:18:48.000,324,11125925,6845,0,1763680727,13138.755286709995,29881.116082139997,53297.38581648 2025-11-20,23:18:49.000,324,11125904,6324,0,1763680728,13138.76202301999,27575.557133039998,53297.50459752 2025-11-20,23:18:50.000,324,11125859,6605,0,1763680729,13138.76875933,28036.711217639997,53297.48363616001 2025-11-20,23:18:51.000,324,11125929,6725,0,1763680730,13138.80917719,33109.04664261,53297.469661920004 2025-11-20,23:18:52.000,324,11125901,6645,0,1763680731,13138.80917719,28959.040534230007,53297.51857176 2025-11-20,23:18:54.000,324,11125904,6124,0,1763680733,13138.90348552999,27575.803852590005,53297.55350736 2025-11-20,23:18:55.000,324,11125910,6405,0,1763680734,13138.937167079996,34031.53808919,53297.56049448001 2025-11-20,23:18:56.000,324,11125877,6805,0,1763680735,13138.977584939996,28498.161365699998,53297.5674816 2025-11-20,23:18:57.000,324,11125911,6605,0,1763680736,13138.91022184,32187.147322949997,53297.61639144 2025-11-20,23:18:58.000,324,11125937,6365,0,1763680737,13138.94390338999,28037.098919790005,53297.637352800004 2025-11-20,23:18:59.000,324,11125951,6685,0,1763680738,13138.94390338999,31726.14127008,53297.60241720001 2025-11-20,23:19:00.000,324,11125890,6405,0,1763680739,13138.94390338999,28037.183509349998,53297.64433992 2025-11-20,23:19:01.000,324,11125853,6645,0,1763680740,13138.977584939996,33570.67301892,53297.66530128 2025-11-20,23:19:02.000,324,11125886,6124,0,1763680741,13138.99105756,33570.72941196,53297.68626264 2025-11-20,23:19:03.000,324,11125910,6365,0,1763680742,13139.004530179991,26653.918631189998,53297.69324976 2025-11-20,23:19:05.000,324,11125893,6925,0,1763680744,13138.98432124999,26192.863234410004,53297.72119824 2025-11-20,23:19:06.000,324,11125871,6725,0,1763680745,13138.997793869996,29420.786745749996,53297.71421112 2025-11-20,23:19:07.000,324,11125883,6685,0,1763680746,13138.97084863,24348.401976869995,53297.756133840005 2025-11-20,23:19:08.000,324,11125886,6284,0,1763680747,13138.96411231999,25270.681949549995,53297.79106944 2025-11-20,23:19:09.000,324,11125841,6805,0,1763680748,13138.916958149995,31265.2973472,53297.78408232 2025-11-20,23:19:10.000,324,11125898,6284,0,1763680749,13138.9506397,28959.710201580005,53297.83299216 2025-11-20,23:19:11.000,324,11125833,6405,0,1763680750,13138.92369445999,32187.542074230005,53297.76312096 2025-11-20,23:19:12.000,324,11125871,6565,0,1763680751,13138.876540289995,29881.983125130006,53297.79805656001 2025-11-20,23:19:13.000,324,11125887,6725,0,1763680752,13138.82938612,32187.61256553,53297.76312096 2025-11-20,23:19:14.000,324,11125880,6245,0,1763680753,13138.80244087999,30343.130160600005,53297.77709520001 2025-11-20,23:19:16.000,324,11125864,6565,0,1763680755,13138.815913499995,29420.934777479997,53297.74914672001 2025-11-20,23:19:17.000,324,11125848,6324,0,1763680756,13138.795704569995,39104.500886730006,53297.70023688001 2025-11-20,23:19:18.000,324,11125872,6284,0,1763680757,13138.7485504,27576.360733859998,53297.73517248 2025-11-20,23:19:19.000,324,11125719,6805,0,1763680758,13138.714868849995,31726.493726579996,53297.72818536001 2025-11-20,23:19:20.000,324,11125746,6124,0,1763680759,13138.68118729999,29882.0465673,53297.707224000005 2025-11-20,23:19:21.000,324,11125837,6765,0,1763680760,13138.634033129994,31265.388985890007,53297.756133840005 2025-11-20,23:19:22.000,324,11125846,6205,0,1763680761,13138.64076943999,29882.110009469994,53297.76312096 2025-11-20,23:19:23.000,324,11125870,6205,0,1763680762,13138.68118729999,29882.081812949997,53297.707224000005 2025-11-20,23:19:24.000,324,11125874,6284,0,1763680763,13138.634033129994,32187.76059726,53297.79106944 2025-11-20,23:19:25.000,324,11125894,6124,0,1763680764,13138.593615269994,24809.781633630002,53297.73517248 2025-11-20,23:19:27.000,324,11125861,6805,0,1763680766,13138.62056050999,29882.166402510004,53297.72119824 2025-11-20,23:19:28.000,324,11125904,6485,0,1763680767,13138.58014264999,29882.173451640003,53297.7421596 2025-11-20,23:19:29.000,324,11125917,6885,0,1763680768,13138.573406339994,27576.593355150006,53297.72119824 2025-11-20,23:19:30.000,324,11125858,6405,0,1763680769,13138.546461099999,30804.516866489997,53297.74914672001 2025-11-20,23:19:31.000,324,11125881,6925,0,1763680770,13138.532988479994,25732.160294129993,53297.71421112 2025-11-20,23:19:32.000,324,11125936,6205,0,1763680771,13138.485834309999,26654.405021159997,53297.79805656001 2025-11-20,23:19:33.000,324,11125927,6845,0,1763680772,13138.452152759994,36338.02752345,53297.73517248 2025-11-20,23:19:34.000,324,11125899,6845,0,1763680773,13138.506043239999,29882.36377815,53297.72119824 2025-11-20,23:19:35.000,324,11125908,6245,0,1763680774,13138.438680139989,28037.902520610005,53297.72818536001 2025-11-20,23:19:36.000,324,11125885,6605,0,1763680775,13138.465625379999,22965.595292159996,53297.69324976 2025-11-20,23:19:38.000,324,11125895,6805,0,1763680777,13138.438680139989,33110.44237035001,53297.6722884 2025-11-20,23:19:39.000,324,11125853,7045,0,1763680778,13138.404998589998,33571.57530755999,53297.69324976 2025-11-20,23:19:40.000,324,11125911,6885,0,1763680779,13138.425207519998,29421.519855270002,53297.77010808001 2025-11-20,23:19:41.000,324,11125864,6284,0,1763680780,13138.472361689994,32649.3940227,53297.70023688001 2025-11-20,23:19:42.000,324,11125920,6205,0,1763680781,13138.445416449998,26193.737326529998,53297.707224000005 2025-11-20,23:19:43.000,324,11125862,6405,0,1763680782,13138.425207519998,31727.24093436,53297.707224000005 2025-11-20,23:19:44.000,324,11125879,6605,0,1763680783,13138.418471209989,32188.458461129994,53297.67927552001 2025-11-20,23:19:45.000,324,11125866,6324,0,1763680784,13138.431943829994,32188.479608520007,53297.71421112 2025-11-20,23:19:46.000,324,11125907,6685,0,1763680785,13138.425207519998,28038.360714060007,53297.71421112 2025-11-20,23:19:47.000,324,11125908,6284,0,1763680786,13138.398262279989,27577.28416989,53297.73517248 2025-11-20,23:19:49.000,324,11125917,6805,0,1763680788,13138.357844419988,31266.41815887,53297.63036568001 2025-11-20,23:19:50.000,324,11125880,6485,0,1763680789,13138.378053349988,29883.089838540007,53297.72818536001 2025-11-20,23:19:51.000,324,11125910,6284,0,1763680790,13138.431943829994,30344.279168790003,53297.69324976 2025-11-20,23:19:52.000,324,11125901,6725,0,1763680791,13138.458889069989,32649.957953100005,53297.72119824 2025-11-20,23:19:53.000,324,11125860,6205,0,1763680792,13138.458889069989,31266.552092340004,53297.69324976 2025-11-20,23:19:54.000,324,11125904,6525,0,1763680793,13138.425207519998,32649.972051360004,53297.707224000005 2025-11-20,23:19:55.000,324,11125854,6084,0,1763680794,13138.398262279989,31266.60143625,53297.68626264 2025-11-20,23:19:56.000,324,11125943,6845,0,1763680795,13138.404998589998,28961.007241500003,53297.707224000005 2025-11-20,23:19:57.000,324,11125879,6685,0,1763680796,13138.431943829994,28961.091831059995,53297.69324976 2025-11-20,23:19:58.000,324,11125946,6205,0,1763680797,13138.431943829994,32650.098935700007,53297.7421596 2025-11-20,23:20:00.000,324,11125912,6045,0,1763680799,13138.418471209989,28961.070683669997,53297.71421112 2025-11-20,23:20:01.000,324,11125904,6205,0,1763680800,13138.445416449998,27116.574180480005,53297.71421112 2025-11-20,23:20:02.000,324,11125875,6565,0,1763680801,13138.418471209989,27116.545983959993,53297.74914672001 2025-11-20,23:20:03.000,324,11125898,6165,0,1763680802,13138.404998589998,28499.91659907,53297.68626264 2025-11-20,23:20:04.000,324,11125877,6885,0,1763680803,13138.411734899993,27116.62352439,53297.756133840005 2025-11-20,23:20:05.000,324,11125897,6685,0,1763680804,13138.431943829994,28500.05053254,53297.756133840005 2025-11-20,23:20:06.000,324,11125881,6805,0,1763680805,13138.418471209989,26194.435190400007,53297.79106944 2025-11-20,23:20:07.000,324,11125901,6565,0,1763680806,13138.458889069989,31266.89749971,53297.7421596 2025-11-20,23:20:08.000,324,11125887,6445,0,1763680807,13138.458889069989,26655.554029349994,53297.79106944 2025-11-20,23:20:09.000,324,11125862,6365,0,1763680808,13138.445416449998,25272.21865989,53297.85395352 2025-11-20,23:20:11.000,324,11125846,6365,0,1763680810,13138.485834309999,24811.149164849994,53297.805043680004 2025-11-20,23:20:12.000,324,11125900,6445,0,1763680811,13138.519515859989,30805.820955539995,53297.83997928 2025-11-20,23:20:13.000,324,11125910,6165,0,1763680812,13138.506043239999,27116.820900029998,53297.86792776001 2025-11-20,23:20:14.000,324,11125880,6365,0,1763680813,13138.492570619994,35878.33260876,53297.874914880005 2025-11-20,23:20:15.000,324,11125915,6605,0,1763680814,13138.452152759994,28961.387894519998,53297.86792776001 2025-11-20,23:20:16.000,324,11125875,6645,0,1763680815,13138.479097999989,31728.002240400005,53297.86792776001 2025-11-20,23:20:17.000,324,11125902,6124,0,1763680816,13138.512779549994,26655.568127610008,53297.874914880005 2025-11-20,23:20:18.000,324,11125865,6725,0,1763680817,13138.519515859989,26194.484534310002,53297.86094064 2025-11-20,23:20:19.000,324,11125885,6925,0,1763680818,13138.55993371999,28961.289206700007,53297.881902 2025-11-20,23:20:20.000,324,11125841,6605,0,1763680819,13138.613824199994,29883.49868808,53297.881902 2025-11-20,23:20:22.000,324,11125880,6405,0,1763680821,13138.68118729999,31727.91060171,53297.83997928 2025-11-20,23:20:23.000,324,11125873,6525,0,1763680822,13138.70813254,30805.560137730004,53297.89587624001 2025-11-20,23:20:24.000,324,11125890,6324,0,1763680823,13138.7485504,31727.755520849998,53297.89587624001 2025-11-20,23:20:25.000,324,11125854,6205,0,1763680824,13138.76202301999,28960.908553679998,53297.923824720005 2025-11-20,23:20:26.000,324,11125879,6805,0,1763680825,13138.775495639995,32188.789770239993,53297.93081184 2025-11-20,23:20:27.000,324,11125882,6245,0,1763680826,13138.84285873999,28038.572187960002,53297.90286336 2025-11-20,23:20:28.000,324,11125869,6645,0,1763680827,13138.91022184,29421.935753939993,53297.93081184 2025-11-20,23:20:29.000,324,11125889,6845,0,1763680828,13138.96411231999,25732.90045278,53297.9517732 2025-11-20,23:20:30.000,324,11125901,6685,0,1763680829,13139.065156969991,33571.99825536,53298.0216444 2025-11-20,23:20:31.000,324,11125880,6245,0,1763680830,13139.132520070001,26654.961902430005,53297.972734560004 2025-11-20,23:20:33.000,324,11125867,6885,0,1763680832,13139.233564720002,29882.70213639,53297.96574744001 2025-11-20,23:20:34.000,324,11125881,6765,0,1763680833,13139.253773650002,28038.11399451,53298.07055424 2025-11-20,23:20:35.000,324,11125926,6324,0,1763680834,13139.287455199992,30343.729336649994,53298.08452848001 2025-11-20,23:20:36.000,324,11125887,6885,0,1763680835,13139.381763539997,28960.316426760008,53298.161386800006 2025-11-20,23:20:37.000,324,11125889,6565,0,1763680836,13139.449126639993,30343.694090999998,53298.161386800006 2025-11-20,23:20:38.000,324,11125916,6245,0,1763680837,13139.509753429993,30804.693094739996,53298.1963224 2025-11-20,23:20:39.000,324,11125903,6565,0,1763680838,13139.556907599988,28498.95791739,53298.18933528 2025-11-20,23:20:40.000,324,11125916,6165,0,1763680839,13139.604061769998,25732.160294129993,53298.23824512 2025-11-20,23:20:41.000,324,11125893,7005,0,1763680840,13139.691633799994,29421.019367040004,53298.29414208 2025-11-20,23:20:42.000,324,11125847,6645,0,1763680841,13139.725315349999,23426.453313300008,53298.30112920001 2025-11-20,23:20:44.000,324,11125877,6805,0,1763680843,13139.853305239994,32187.704204220005,53298.35003904001 2025-11-20,23:20:45.000,324,11125944,6245,0,1763680844,13139.94087726999,29882.004272520004,53298.35702616 2025-11-20,23:20:46.000,324,11125892,6124,0,1763680845,13139.98803144,30804.234901289994,53298.39894888001 2025-11-20,23:20:47.000,324,11125893,6925,0,1763680846,13140.06886716,27576.32548821,53298.426897360005 2025-11-20,23:20:48.000,324,11125882,6245,0,1763680847,13140.095812399995,29420.807893139994,53298.53869128001 2025-11-20,23:20:49.000,324,11125876,6405,0,1763680848,13140.10254870999,28037.394983250007,53298.5107428 2025-11-20,23:20:50.000,324,11125837,6845,0,1763680849,13140.10928502,27115.150256220004,53298.60856248001 2025-11-20,23:20:51.000,324,11125905,6485,0,1763680850,13140.156439189996,34954.219862280006,53298.62253672 2025-11-20,23:20:52.000,324,11125890,6405,0,1763680851,13140.244011219991,28037.338590209998,53298.63651096001 2025-11-20,23:20:53.000,324,11125874,6365,0,1763680852,13140.304638009991,30804.079820429994,53298.63651096001 2025-11-20,23:20:55.000,324,11125793,6805,0,1763680854,13140.358528489996,29881.778700359995,53298.67144656 2025-11-20,23:20:56.000,324,11125925,6765,0,1763680855,13140.398946349997,31265.14226634,53298.72734352 2025-11-20,23:20:57.000,324,11125842,6045,0,1763680856,13140.385473729992,26653.932729449996,53298.762279120005 2025-11-20,23:20:58.000,324,11125904,6405,0,1763680857,13140.419155279997,28959.526924200007,53298.79721472 2025-11-20,23:20:59.000,324,11125910,6205,0,1763680858,13140.459573139997,30342.85524453,53298.82516320001 2025-11-20,23:21:00.000,324,11125881,6525,0,1763680859,13140.486518379992,34954.085928810004,53298.88804728 2025-11-20,23:21:01.000,324,11125907,6525,0,1763680860,13140.547145169992,34492.9529916,53298.92298288001 2025-11-20,23:21:02.000,324,11125907,6725,0,1763680861,13140.560617789997,29420.645763149994,53298.88804728 2025-11-20,23:21:03.000,324,11125930,6124,0,1763680862,13140.553881480002,29420.58232098,53298.95791848 2025-11-20,23:21:04.000,324,11125916,6324,0,1763680863,13140.547145169992,29881.74345471,53298.97189272001 2025-11-20,23:21:06.000,324,11125894,6284,0,1763680865,13140.574090410002,31726.176515729996,53299.00682832 2025-11-20,23:21:07.000,324,11125877,6885,0,1763680866,13140.601035649997,34031.83415265,53299.06971240001 2025-11-20,23:21:08.000,324,11125941,6725,0,1763680867,13140.654926130002,33109.63172039999,53299.12560936 2025-11-20,23:21:09.000,324,11125892,6405,0,1763680868,13140.661662439998,28959.505776809994,53299.13259648 2025-11-20,23:21:10.000,324,11125840,6284,0,1763680869,13140.661662439998,31265.107020690004,53299.15355784 2025-11-20,23:21:11.000,324,11125901,6725,0,1763680870,13140.668398749993,27576.149259960002,53299.22342904 2025-11-20,23:21:12.000,324,11125870,6205,0,1763680871,13140.668398749993,29420.659861410008,53299.18849344001 2025-11-20,23:21:13.000,324,11125914,6124,0,1763680872,13140.654926130002,34031.883496559996,53299.27233888 2025-11-20,23:21:14.000,324,11125902,6365,0,1763680873,13140.675135060003,26653.932729449996,53299.279325999996 2025-11-20,23:21:15.000,324,11125898,6084,0,1763680874,13140.654926130002,25270.583261730004,53299.35618432001 2025-11-20,23:21:17.000,324,11125930,6445,0,1763680876,13140.654926130002,29420.610517499998,53299.37015856 2025-11-20,23:21:18.000,324,11125906,6005,0,1763680877,13140.661662439998,30342.904588439997,53299.3491972 2025-11-20,23:21:19.000,324,11125884,6324,0,1763680878,13140.621244579997,28498.393986990006,53299.35618432001 2025-11-20,23:21:20.000,324,11125928,6565,0,1763680879,13140.627980889993,29881.750503839998,53299.37015856 2025-11-20,23:21:21.000,324,11125849,6605,0,1763680880,13140.574090410002,26192.75749746,53299.384132800005 2025-11-20,23:21:22.000,324,11125896,6124,0,1763680881,13140.607771959993,28037.268098910004,53299.37714568001 2025-11-20,23:21:23.000,324,11125894,6084,0,1763680882,13140.621244579997,28959.533973330006,53299.46797824 2025-11-20,23:21:24.000,324,11125896,6365,0,1763680883,13140.553881480002,31265.14931547,53299.4889396 2025-11-20,23:21:25.000,324,11125881,6565,0,1763680884,13140.540408859997,36798.603579389994,53299.42605552001 2025-11-20,23:21:26.000,324,11125926,6165,0,1763680885,13140.540408859997,35415.28230819,53299.46797824 2025-11-20,23:21:28.000,324,11125908,6165,0,1763680887,13140.419155279997,26653.975024230007,53299.49592672001 2025-11-20,23:21:29.000,324,11125882,6365,0,1763680888,13140.432627900002,25270.576212600005,53299.54483656001 2025-11-20,23:21:30.000,324,11125886,6245,0,1763680889,13140.392210040001,28959.61151376,53299.4889396 2025-11-20,23:21:31.000,324,11125916,6565,0,1763680890,13140.392210040001,27576.290242560004,53299.51688808 2025-11-20,23:21:32.000,324,11125932,6445,0,1763680891,13140.385473729992,34031.97513525,53299.51688808 2025-11-20,23:21:33.000,324,11125923,6645,0,1763680892,13140.311374320001,33570.86334543,53299.54483656001 2025-11-20,23:21:34.000,324,11125910,6405,0,1763680893,13140.277692769996,26192.89848006,53299.551823680005 2025-11-20,23:21:35.000,324,11125888,6245,0,1763680894,13140.257483839996,31265.2973472,53299.551823680005 2025-11-20,23:21:36.000,324,11125905,6765,0,1763680895,13140.217065979996,28498.577264370004,53299.51688808 2025-11-20,23:21:37.000,324,11125919,6725,0,1763680896,13140.21032967,25731.857181540006,53299.59374640001 2025-11-20,23:21:39.000,324,11125945,6605,0,1763680898,13140.08907609,28959.815938529995,53299.50990096 2025-11-20,23:21:40.000,324,11125898,6284,0,1763680899,13140.035185609995,31265.424231540004,53299.60772064 2025-11-20,23:21:41.000,324,11125936,6205,0,1763680900,13140.00824037,29882.06066556,53299.63566912 2025-11-20,23:21:42.000,324,11125954,6565,0,1763680901,13139.98803144,31265.508821099997,53299.56579792 2025-11-20,23:21:43.000,324,11125900,6245,0,1763680902,13139.92066833999,29882.173451640003,53299.56579792 2025-11-20,23:21:44.000,324,11125921,6925,0,1763680903,13139.88025047999,31726.712249610006,53299.53784944 2025-11-20,23:21:45.000,324,11125860,6245,0,1763680904,13139.853305239994,28498.838082179995,53299.57278504001 2025-11-20,23:21:46.000,324,11125960,6245,0,1763680905,13139.785942139999,27576.628600800002,53299.58675928 2025-11-20,23:21:47.000,324,11125908,6324,0,1763680906,13139.745524279999,28960.034461560004,53299.59374640001 2025-11-20,23:21:48.000,324,11125927,6725,0,1763680907,13139.624270699998,28960.133149379995,53299.53086232 2025-11-20,23:21:50.000,324,11125867,6645,0,1763680909,13139.536698669988,28960.196591550004,53299.52387520001 2025-11-20,23:21:51.000,324,11125924,6245,0,1763680910,13139.509753429993,28960.23888633,53299.5588108 2025-11-20,23:21:52.000,324,11125888,6324,0,1763680911,13139.428917709993,24810.127041,53299.502913840006 2025-11-20,23:21:53.000,324,11125889,6485,0,1763680912,13139.408708779993,31265.93881803,53299.47496536001 2025-11-20,23:21:54.000,324,11125923,6845,0,1763680913,13139.334609370002,35877.23999361,53299.45400400001 2025-11-20,23:21:55.000,324,11125901,6525,0,1763680914,13139.240301029997,26654.771575920007,53299.42605552001 2025-11-20,23:21:56.000,324,11125890,6324,0,1763680915,13139.199883169997,28960.478556750008,53299.37714568001 2025-11-20,23:21:57.000,324,11125884,6284,0,1763680916,13139.152729000001,28960.506753270005,53299.447016879996 2025-11-20,23:21:58.000,324,11125893,6805,0,1763680917,13139.065156969991,31266.192586710007,53299.45400400001 2025-11-20,23:21:59.000,324,11125910,6245,0,1763680918,13138.997793869996,29421.780673080008,53299.46099112 2025-11-20,23:22:01.000,324,11125898,6084,0,1763680920,13138.856331359995,33571.99120623,53299.335222960006 2025-11-20,23:22:02.000,324,11125909,6565,0,1763680921,13138.82264980999,28038.565138830003,53299.32823584001 2025-11-20,23:22:03.000,324,11125886,6165,0,1763680922,13138.74181408999,28499.74741995,53299.32124872 2025-11-20,23:22:04.000,324,11125920,6365,0,1763680923,13138.72160515999,28499.796763859995,53299.27233888 2025-11-20,23:22:05.000,324,11125890,6205,0,1763680924,13138.694659919995,32188.88140893,53299.335222960006 2025-11-20,23:22:06.000,324,11125879,6765,0,1763680925,13138.53972478999,29422.147227840003,53299.30028736 2025-11-20,23:22:07.000,324,11125869,6605,0,1763680926,13138.512779549994,23888.594276100004,53299.23740328001 2025-11-20,23:22:08.000,324,11125917,6885,0,1763680927,13138.479097999989,27116.531885699995,53299.23740328001 2025-11-20,23:22:09.000,324,11125856,6405,0,1763680928,13138.438680139989,28499.980041240007,53299.18849344001 2025-11-20,23:22:10.000,324,11125875,7005,0,1763680929,13138.425207519998,30344.504740949997,53299.15355784 2025-11-20,23:22:12.000,324,11125900,6045,0,1763680931,13138.303953939998,33111.39400289999,53299.13958360001 2025-11-20,23:22:13.000,324,11125918,6165,0,1763680932,13138.250063459993,25272.22570902,53299.08368664 2025-11-20,23:22:14.000,324,11125928,6365,0,1763680933,13138.182700359997,29422.48558608,53299.16054496001 2025-11-20,23:22:15.000,324,11125898,6165,0,1763680934,13138.135546190002,28500.297252090008,53299.05573816 2025-11-20,23:22:16.000,324,11125886,6245,0,1763680935,13138.115337260002,29883.78770241,53299.05573816 2025-11-20,23:22:17.000,324,11125917,6605,0,1763680936,13138.068183089992,31267.21471056,53299.11862224001 2025-11-20,23:22:18.000,324,11125853,6565,0,1763680937,13138.021028919997,24811.339491360006,53299.02778968 2025-11-20,23:22:19.000,324,11125947,6645,0,1763680938,13137.987347369992,34034.019382950006,53299.02778968 2025-11-20,23:22:20.000,324,11125932,6324,0,1763680939,13137.933456890001,27578.24285157,53298.9649056 2025-11-20,23:22:21.000,324,11125849,6685,0,1763680940,13137.940193199996,28039.425132689998,53298.95791848 2025-11-20,23:22:23.000,324,11125828,6045,0,1763680942,13137.839148549996,26656.160254529997,53299.00682832 2025-11-20,23:22:24.000,324,11125871,6525,0,1763680943,13137.805466999991,29884.034421959994,53298.90202152001 2025-11-20,23:22:25.000,324,11125878,6324,0,1763680944,13137.79199438,33112.063670250005,53298.87407304001 2025-11-20,23:22:26.000,324,11125902,6284,0,1763680945,13137.778521759996,33112.13416155,53298.98586696 2025-11-20,23:22:27.000,324,11125885,7045,0,1763680946,13137.785258069991,25733.957822280005,53298.9649056 2025-11-20,23:22:28.000,324,11125890,6205,0,1763680947,13137.75157652,29884.203601080008,53298.88804728 2025-11-20,23:22:29.000,324,11125883,6565,0,1763680948,13137.70442234999,29884.224748470006,53298.86708592 2025-11-20,23:22:30.000,324,11125960,6124,0,1763680949,13137.677477109995,30806.57521245,53298.87407304001 2025-11-20,23:22:31.000,324,11125898,6165,0,1763680950,13137.616850319995,26656.371728430007,53298.83913744 2025-11-20,23:22:32.000,324,11125872,6165,0,1763680951,13137.56969615,22506.252833970007,53298.82516320001 2025-11-20,23:22:34.000,324,11125928,6485,0,1763680953,13137.56969615,31729.101904680007,53298.80420184001 2025-11-20,23:22:35.000,324,11125868,6205,0,1763680954,13137.54275090999,29423.47951341,53298.811188960004 2025-11-20,23:22:36.000,324,11125892,6205,0,1763680955,13137.495596739995,25734.401917469993,53298.811188960004 2025-11-20,23:22:37.000,324,11125896,6324,0,1763680956,13137.455178879994,34496.06165793,53298.74131776 2025-11-20,23:22:38.000,324,11125873,6365,0,1763680957,13137.434969949994,29884.725236700004,53298.78324048001 2025-11-20,23:22:39.000,324,11125908,6205,0,1763680958,13137.40128839999,27117.89941692,53298.72734352 2025-11-20,23:22:40.000,324,11125865,6645,0,1763680959,13137.38107946999,32190.432217530004,53298.69240792 2025-11-20,23:22:41.000,324,11125851,6725,0,1763680960,13137.394552089994,34035.11904722999,53298.75529200001 2025-11-20,23:22:42.000,324,11125911,6725,0,1763680961,13137.36087053999,30346.04850042,53298.76926624 2025-11-20,23:22:43.000,324,11125880,6165,0,1763680962,13137.313716369994,22967.886259410006,53298.67144656 2025-11-20,23:22:45.000,324,11125932,6045,0,1763680964,13137.313716369994,30346.189483020004,53298.67843368 2025-11-20,23:22:46.000,324,11125923,6805,0,1763680965,13137.313716369994,30807.421108049995,53298.65747232001 2025-11-20,23:22:47.000,324,11125916,6165,0,1763680966,13137.300243749989,29423.972952509997,53298.73433064001 2025-11-20,23:22:48.000,324,11125885,6685,0,1763680967,13137.300243749989,25734.923553090004,53298.69939504 2025-11-20,23:22:49.000,324,11125907,6845,0,1763680968,13137.293507439994,31729.771572030004,53298.713369280005 2025-11-20,23:22:50.000,324,11125888,6205,0,1763680969,13137.253089579994,28501.763471130005,53298.68542080001 2025-11-20,23:22:51.000,324,11125849,6725,0,1763680970,13137.280034819989,29885.183430150006,53298.67144656 2025-11-20,23:22:52.000,324,11125905,6445,0,1763680971,13137.266562199999,28501.81281504,53298.67843368 2025-11-20,23:22:53.000,324,11125876,6124,0,1763680972,13137.226144339998,31729.79976855,53298.68542080001 2025-11-20,23:22:54.000,324,11125945,6685,0,1763680973,13137.205935409998,27579.582186269996,53298.65747232001 2025-11-20,23:22:56.000,324,11125887,6685,0,1763680975,13137.199199099989,24812.85505431,53298.68542080001 2025-11-20,23:22:57.000,324,11125939,6605,0,1763680976,13137.212671719994,31268.800764810003,53298.68542080001 2025-11-20,23:22:58.000,324,11125894,6084,0,1763680977,13137.226144339998,26657.351557500006,53298.60856248001 2025-11-20,23:22:59.000,324,11125897,6645,0,1763680978,13137.232880649994,26196.197472900007,53298.67144656 2025-11-20,23:23:00.000,324,11125902,6165,0,1763680979,13137.232880649994,32190.94680402,53298.65747232001 2025-11-20,23:23:01.000,324,11125876,6124,0,1763680980,13137.212671719994,29885.282117969997,53298.63651096001 2025-11-20,23:23:02.000,324,11125875,6725,0,1763680981,13137.185726479998,35418.884413620006,53298.63651096001 2025-11-20,23:23:03.000,324,11125900,6005,0,1763680982,13137.185726479998,24351.489495810005,53298.60856248001 2025-11-20,23:23:04.000,324,11125899,6605,0,1763680983,13137.192462789993,26657.25991881,53298.56663976001 2025-11-20,23:23:05.000,324,11125852,6284,0,1763680984,13137.185726479998,30346.337514750005,53298.643498080004 2025-11-20,23:23:07.000,324,11125887,6845,0,1763680986,13137.246353269999,29885.289167099996,53298.6504852 2025-11-20,23:23:08.000,324,11125869,6525,0,1763680987,13137.300243749989,26657.295164459996,53298.53869128001 2025-11-20,23:23:09.000,324,11125852,6485,0,1763680988,13137.327188989999,29424.10688598,53298.60856248001 2025-11-20,23:23:10.000,324,11125875,6885,0,1763680989,13137.313716369994,27579.53989149,53298.60856248001 2025-11-20,23:23:11.000,324,11125871,6685,0,1763680990,13137.333925299994,29885.218675800003,53298.643498080004 2025-11-20,23:23:12.000,324,11125907,6685,0,1763680991,13137.327188989999,26657.24582055,53298.65747232001 2025-11-20,23:23:13.000,324,11125865,6845,0,1763680992,13137.32045267999,29424.043443810006,53298.69939504 2025-11-20,23:23:14.000,324,11125852,6365,0,1763680993,13137.300243749989,29424.015247289994,53298.68542080001 2025-11-20,23:23:15.000,324,11125913,6725,0,1763680994,13137.313716369994,33113.20562931,53298.65747232001 2025-11-20,23:23:16.000,324,11125889,6565,0,1763680995,13137.333925299994,26196.11993247,53298.62952384 2025-11-20,23:23:18.000,324,11125933,6605,0,1763680997,13137.44844257,31268.800764810003,53298.72734352 2025-11-20,23:23:19.000,324,11125892,6245,0,1763680998,13137.455178879994,24812.84095605,53298.75529200001 2025-11-20,23:23:20.000,324,11125937,6685,0,1763680999,13137.46191518999,28501.9678959,53298.78324048001 2025-11-20,23:23:21.000,324,11125955,6565,0,1763681000,13137.48212411999,25735.14207612,53298.77625336001 2025-11-20,23:23:22.000,324,11125894,6284,0,1763681001,13137.455178879994,30807.646680210004,53298.762279120005 2025-11-20,23:23:23.000,324,11125926,6405,0,1763681002,13137.475387809995,31268.81486307,53298.7902276 2025-11-20,23:23:24.000,324,11125874,6405,0,1763681003,13137.4686515,28040.82086043,53298.811188960004 2025-11-20,23:23:25.000,324,11125868,6205,0,1763681004,13137.515805669995,31729.98304593,53298.76926624 2025-11-20,23:23:26.000,324,11125882,6284,0,1763681005,13137.515805669995,32191.179425309994,53298.78324048001 2025-11-20,23:23:27.000,324,11125867,6885,0,1763681006,13137.58316876999,28963.178373539995,53298.811188960004 2025-11-20,23:23:29.000,324,11125906,6525,0,1763681008,13137.616850319995,28502.080681980005,53298.811188960004 2025-11-20,23:23:30.000,324,11125873,6805,0,1763681009,13137.63032294,28963.234766580004,53298.8600988 2025-11-20,23:23:31.000,324,11125815,6525,0,1763681010,13137.65053187,28963.29115962,53298.85311168001 2025-11-20,23:23:32.000,324,11125883,6525,0,1763681011,13137.65053187,28963.241815710004,53298.87407304001 2025-11-20,23:23:33.000,324,11125862,5684,0,1763681012,13137.657268179995,28963.368700050007,53298.94394424001 2025-11-20,23:23:34.000,324,11125776,6245,0,1763681013,13137.60337769999,25735.402893930004,53298.978879840004 2025-11-20,23:23:35.000,324,11125888,6284,0,1763681014,13137.58316876999,24813.101773860006,53298.91599576 2025-11-20,23:23:36.000,324,11125855,6725,0,1763681015,13137.58316876999,31269.096828270005,53298.929970000005 2025-11-20,23:23:37.000,324,11125848,6324,0,1763681016,13137.63032294,30807.99913671,53298.978879840004 2025-11-20,23:23:38.000,324,11125849,6685,0,1763681017,13137.60337769999,28041.1662678,53299.02778968 2025-11-20,23:23:40.000,324,11125886,6165,0,1763681019,13137.637059249995,37264.01533851,53298.9649056 2025-11-20,23:23:41.000,324,11125901,6685,0,1763681020,13137.616850319995,35419.51883532001,53298.97189272001 2025-11-20,23:23:42.000,324,11125867,6725,0,1763681021,13137.637059249995,31730.413042860004,53299.02080256001 2025-11-20,23:23:43.000,324,11125896,6124,0,1763681022,13137.61011401,30347.01423123,53299.06272528 2025-11-20,23:23:44.000,324,11125901,6965,0,1763681023,13137.64379555999,28963.6154196,53299.07669952 2025-11-20,23:23:45.000,324,11125847,6885,0,1763681024,13137.556223529995,32191.694011800006,53298.94394424001 2025-11-20,23:23:46.000,324,11125858,6485,0,1763681025,13137.536014599995,26196.838943730007,53299.08368664 2025-11-20,23:23:47.000,324,11125862,6405,0,1763681026,13137.50233304999,33114.04447578,53299.146570720004 2025-11-20,23:23:48.000,324,11125880,6245,0,1763681027,13137.434969949994,23429.991976560006,53299.167532080006 2025-11-20,23:23:49.000,324,11125827,7005,0,1763681028,13137.40802471,30808.33749495,53299.167532080006 2025-11-20,23:23:51.000,324,11125863,6685,0,1763681030,13137.44170625999,27119.302193790005,53299.22342904 2025-11-20,23:23:52.000,324,11125839,6925,0,1763681031,13137.40802471,29425.037371140003,53299.146570720004 2025-11-20,23:23:53.000,324,11125881,6405,0,1763681032,13137.44844257,27580.48447491,53299.18150632 2025-11-20,23:23:54.000,324,11125771,6725,0,1763681033,13137.44844257,31730.835990659994,53299.167532080006 2025-11-20,23:23:55.000,324,11125905,6725,0,1763681034,13137.40802471,29425.192452000003,53299.19548056 2025-11-20,23:23:56.000,324,11125939,6685,0,1763681035,13137.367606849999,29425.192452000003,53299.1745192 2025-11-20,23:23:57.000,324,11125848,6205,0,1763681036,13137.313716369994,30347.486522940002,53299.20945480001 2025-11-20,23:23:58.000,324,11125948,6005,0,1763681037,13137.273298509994,23891.52671418,53299.216441920005 2025-11-20,23:23:59.000,324,11125904,6284,0,1763681038,13137.259825889989,30808.704049709995,53299.22342904 2025-11-20,23:24:00.000,324,11125871,6885,0,1763681039,13137.212671719994,28503.053461920004,53299.18150632 2025-11-20,23:24:02.000,324,11125899,6725,0,1763681041,13137.158781239988,32192.307286109994,53299.19548056 2025-11-20,23:24:03.000,324,11125918,6405,0,1763681042,13137.138572309988,27580.886275319994,53299.19548056 2025-11-20,23:24:04.000,324,11125895,6925,0,1763681043,13137.064472899998,33114.707094,53299.279325999996 2025-11-20,23:24:05.000,324,11125903,6765,0,1763681044,13137.084681829998,31270.182394289994,53299.18150632 2025-11-20,23:24:06.000,324,11125910,6045,0,1763681045,13137.091418139993,30347.916519870007,53299.279325999996 2025-11-20,23:24:07.000,324,11125897,6645,0,1763681046,13137.152044929993,32653.672844610002,53299.29330024 2025-11-20,23:24:08.000,324,11125847,6525,0,1763681047,13137.145308619998,29886.783582660006,53299.28631312001 2025-11-20,23:24:09.000,324,11125885,6845,0,1763681048,13137.071209209993,32653.71513939,53299.2443904 2025-11-20,23:24:10.000,324,11125882,6405,0,1763681049,13137.024055039998,32653.729237649997,53299.265351760005 2025-11-20,23:24:11.000,324,11125930,6205,0,1763681050,13136.997109800002,27581.12594574,53299.265351760005 2025-11-20,23:24:13.000,324,11125902,6245,0,1763681052,13136.929746699992,25275.538800120004,53299.22342904 2025-11-20,23:24:14.000,324,11125906,6284,0,1763681053,13136.916274080002,30348.219632459994,53299.265351760005 2025-11-20,23:24:15.000,324,11125893,6765,0,1763681054,13136.976900870002,31270.661735129994,53299.216441920005 2025-11-20,23:24:16.000,324,11125892,6324,0,1763681055,13136.990373489993,34498.75442559,53299.29330024 2025-11-20,23:24:17.000,324,11125965,6725,0,1763681056,13136.997109800002,34498.86721167,53299.30028736 2025-11-20,23:24:18.000,324,11125868,6205,0,1763681057,13137.010582419993,30348.529794179994,53299.25137752 2025-11-20,23:24:19.000,324,11125896,6324,0,1763681058,13137.003846109998,25736.953702529994,53299.35618432001 2025-11-20,23:24:20.000,324,11125864,6165,0,1763681059,13137.017318730002,27120.500545889998,53299.27233888 2025-11-20,23:24:21.000,324,11125879,6765,0,1763681060,13136.943219319997,28965.138031680006,53299.32124872 2025-11-20,23:24:22.000,324,11125879,6685,0,1763681061,13136.902801459997,25275.989944440007,53299.279325999996 2025-11-20,23:24:24.000,324,11125897,6805,0,1763681063,13136.896065150002,24353.78046306,53299.279325999996 2025-11-20,23:24:25.000,324,11125895,6365,0,1763681064,13136.896065150002,28504.167224460005,53299.32124872 2025-11-20,23:24:26.000,324,11125931,6405,0,1763681065,13136.875856220002,27581.915448300002,53299.314261600004 2025-11-20,23:24:27.000,324,11125928,6365,0,1763681066,13136.889328839992,26198.460243630005,53299.30727448001 2025-11-20,23:24:28.000,324,11125905,6725,0,1763681067,13136.936483010002,32193.413999519995,53299.335222960006 2025-11-20,23:24:29.000,324,11125916,6205,0,1763681068,13136.923010389997,29426.559983219995,53299.384132800005 2025-11-20,23:24:30.000,324,11125914,6284,0,1763681069,13136.916274080002,32654.64562455,53299.36317144 2025-11-20,23:24:31.000,324,11125720,6245,0,1763681070,13136.929746699992,27582.007086989994,53299.384132800005 2025-11-20,23:24:32.000,324,11125906,6124,0,1763681071,13136.896065150002,28043.203466370003,53299.36317144 2025-11-20,23:24:33.000,324,11125926,6405,0,1763681072,13136.848910979992,25737.482387280004,53299.335222960006 2025-11-20,23:24:35.000,324,11125735,6725,0,1763681074,13136.896065150002,30349.10077371,53299.34221008 2025-11-20,23:24:36.000,324,11125929,6765,0,1763681075,13136.869119909992,28965.69491295,53299.36317144 2025-11-20,23:24:37.000,324,11125874,6245,0,1763681076,13136.882592529997,24354.168165209994,53299.30727448001 2025-11-20,23:24:38.000,324,11125929,6885,0,1763681077,13136.869119909992,31732.661715330003,53299.32124872 2025-11-20,23:24:39.000,324,11125906,6245,0,1763681078,13136.916274080002,31271.5710729,53299.37714568001 2025-11-20,23:24:40.000,324,11125889,6565,0,1763681079,13136.889328839992,26198.784503610004,53299.433042640005 2025-11-20,23:24:41.000,324,11125949,6485,0,1763681080,13136.916274080002,33577.28510286,53299.44002976 2025-11-20,23:24:42.000,324,11125947,6805,0,1763681081,13136.909537769992,26659.98793212,53299.4190684 2025-11-20,23:24:43.000,324,11125881,6725,0,1763681082,13136.896065150002,25737.69386118,53299.433042640005 2025-11-20,23:24:44.000,324,11125944,6485,0,1763681083,13136.923010389997,32193.886291229996,53299.42605552001 2025-11-20,23:24:46.000,324,11125917,6925,0,1763681085,13136.949955629992,30810.621413069995,53299.433042640005 2025-11-20,23:24:47.000,324,11125936,6045,0,1763681086,13136.963428249997,34038.64361223001,53299.4889396 2025-11-20,23:24:48.000,324,11125917,6485,0,1763681087,13136.970164559993,27121.409883660002,53299.433042640005 2025-11-20,23:24:49.000,324,11125967,6845,0,1763681088,13136.997109800002,29427.180306659997,53299.44002976 2025-11-20,23:24:50.000,324,11125924,6245,0,1763681089,13137.010582419993,33577.57411719,53299.4190684 2025-11-20,23:24:51.000,324,11125944,6324,0,1763681090,13137.017318730002,25276.730103089998,53299.502913840006 2025-11-20,23:24:52.000,324,11125882,6045,0,1763681091,13137.003846109998,30349.474377599996,53299.47496536001 2025-11-20,23:24:53.000,324,11125946,6124,0,1763681092,13137.010582419993,30349.488475859995,53299.49592672001 2025-11-20,23:24:54.000,324,11125906,6205,0,1763681093,13137.057736590003,30810.684855240004,53299.50990096 2025-11-20,23:24:55.000,324,11125911,6965,0,1763681094,13137.057736590003,29427.229650570007,53299.59374640001 2025-11-20,23:24:57.000,324,11125912,6084,0,1763681096,13137.071209209993,32194.125961650003,53299.59374640001 2025-11-20,23:24:58.000,324,11125875,6525,0,1763681097,13137.118363379988,29427.30014187,53299.63566912 2025-11-20,23:24:59.000,324,11125931,6765,0,1763681098,13137.118363379988,29888.426029950002,53299.670604720006 2025-11-20,23:25:00.000,324,11125895,6685,0,1763681099,13137.138572309988,30810.755346539998,53299.59374640001 2025-11-20,23:25:01.000,324,11125898,6245,0,1763681100,13137.199199099989,29888.496521249996,53299.600733520005 2025-11-20,23:25:02.000,324,11125917,6805,0,1763681101,13137.219408029989,28966.195401179997,53299.62169488001 2025-11-20,23:25:03.000,324,11125932,6205,0,1763681102,13137.273298509994,32194.295140770002,53299.614707759996 2025-11-20,23:25:04.000,324,11125920,6485,0,1763681103,13137.286771129999,33577.799689349995,53299.67759184 2025-11-20,23:25:05.000,324,11125900,6245,0,1763681104,13137.286771129999,29427.328338389998,53299.66361760001 2025-11-20,23:25:06.000,324,11125966,6045,0,1763681105,13137.280034819989,29888.538816030006,53299.65663048 2025-11-20,23:25:08.000,324,11125931,6765,0,1763681107,13137.219408029989,31272.05041374,53299.70554032 2025-11-20,23:25:09.000,324,11125940,6165,0,1763681108,13137.273298509994,30810.87518175,53299.6985532 2025-11-20,23:25:10.000,324,11125892,6124,0,1763681109,13137.293507439994,36344.77354086,53299.719514560005 2025-11-20,23:25:11.000,324,11125906,6245,0,1763681110,13137.293507439994,27582.831835200006,53299.68457896 2025-11-20,23:25:12.000,324,11125860,6445,0,1763681111,13137.327188989999,26660.537764260007,53299.75445016 2025-11-20,23:25:13.000,324,11125986,6165,0,1763681112,13137.306980059999,24354.682751700006,53299.719514560005 2025-11-20,23:25:14.000,324,11125949,7205,0,1763681113,13137.300243749989,28505.118857010006,53299.782398639996 2025-11-20,23:25:15.000,324,11125903,6645,0,1763681114,13137.34066160999,28043.964772410007,53299.80336 2025-11-20,23:25:16.000,324,11125965,6445,0,1763681115,13137.36087053999,28043.950674149994,53299.6985532 2025-11-20,23:25:17.000,324,11125899,6365,0,1763681116,13137.347397919999,29427.434075340003,53299.74746304 2025-11-20,23:25:19.000,324,11125929,6885,0,1763681118,13137.374343159994,27582.803638679994,53299.79637288 2025-11-20,23:25:20.000,324,11125872,6284,0,1763681119,13137.387815779999,26660.551862520006,53299.782398639996 2025-11-20,23:25:21.000,324,11125856,6084,0,1763681120,13137.40802471,29888.743240800002,53299.887205440005 2025-11-20,23:25:22.000,324,11125912,6485,0,1763681121,13137.354134229994,31272.170248950002,53299.77541152 2025-11-20,23:25:23.000,324,11125899,6725,0,1763681122,13137.374343159994,29427.518664899995,53299.887205440005 2025-11-20,23:25:24.000,324,11125893,6765,0,1763681123,13137.367606849999,25277.082559589995,53299.80336 2025-11-20,23:25:25.000,324,11125944,6124,0,1763681124,13137.36087053999,26660.509567739995,53299.90117968 2025-11-20,23:25:26.000,324,11125893,6525,0,1763681125,13137.414761019994,27121.705947120005,53299.838295600006 2025-11-20,23:25:27.000,324,11125928,6365,0,1763681126,13137.495596739995,29427.525714029995,53299.86624408 2025-11-20,23:25:28.000,324,11125861,6605,0,1763681127,13137.495596739995,24816.020113680002,53299.950089519996 2025-11-20,23:25:30.000,324,11125901,6885,0,1763681129,13137.48212411999,25277.32927914,53299.96406376 2025-11-20,23:25:31.000,324,11125900,6324,0,1763681130,13137.48886043,21126.92137035,53299.95707664001 2025-11-20,23:25:32.000,324,11125868,6205,0,1763681131,13137.48886043,32655.93561534,53299.985025120004 2025-11-20,23:25:33.000,324,11125949,6205,0,1763681132,13137.44170625999,29888.968812959996,53299.9431024 2025-11-20,23:25:34.000,324,11125916,6084,0,1763681133,13137.434969949994,24355.112748629996,53299.97803800001 2025-11-20,23:25:35.000,324,11125855,6885,0,1763681134,13137.434969949994,31272.543852839997,53299.97105088 2025-11-20,23:25:36.000,324,11125905,6645,0,1763681135,13137.434969949994,31733.747281350006,53299.99899936001 2025-11-20,23:25:37.000,324,11125915,6805,0,1763681136,13137.44844257,30350.348469720004,53300.02694784001 2025-11-20,23:25:38.000,324,11125868,6124,0,1763681137,13137.46191518999,28505.732131319994,53299.99899936001 2025-11-20,23:25:39.000,324,11125878,6405,0,1763681138,13137.48886043,27122.298074039994,53299.985025120004 2025-11-20,23:25:41.000,324,11125877,6685,0,1763681140,13137.475387809995,28967.055395040006,53300.02694784001 2025-11-20,23:25:42.000,324,11125903,6605,0,1763681141,13137.42823364,29889.42700641,53300.054896320005 2025-11-20,23:25:43.000,324,11125884,6445,0,1763681142,13137.40128839999,28967.154082859997,53300.06887056 2025-11-20,23:25:44.000,324,11125955,7005,0,1763681143,13137.347397919999,28967.245721550004,53300.03393496 2025-11-20,23:25:45.000,324,11125892,6445,0,1763681144,13137.354134229994,29428.449150059998,53299.97803800001 2025-11-20,23:25:46.000,324,11125872,6245,0,1763681145,13137.333925299994,22972.235572620004,53300.054896320005 2025-11-20,23:25:47.000,324,11125938,6245,0,1763681146,13137.32045267999,30350.898301859997,53299.97803800001 2025-11-20,23:25:48.000,324,11125914,6205,0,1763681147,13137.239616959989,27122.749218359997,53300.04092208 2025-11-20,23:25:49.000,324,11125907,6925,0,1763681148,13137.212671719994,30350.87010534,53300.06188344 2025-11-20,23:25:50.000,324,11125868,6165,0,1763681149,13137.226144339998,29889.730119,53300.07585768001 2025-11-20,23:25:52.000,324,11125812,6445,0,1763681151,13137.172253859993,31734.45219435,53300.005986480006 2025-11-20,23:25:53.000,324,11125898,6245,0,1763681152,13137.178990169989,31273.375650179994,53300.01996072 2025-11-20,23:25:54.000,324,11125939,6805,0,1763681153,13137.232880649994,29889.969789420007,53299.99899936001 2025-11-20,23:25:55.000,324,11125957,6765,0,1763681154,13137.199199099989,31734.61432434,53300.07585768001 2025-11-20,23:25:56.000,324,11125920,6205,0,1763681155,13137.165517549998,27584.227562939996,53300.04092208 2025-11-20,23:25:57.000,324,11125787,6645,0,1763681156,13137.131835999993,33118.27395377999,53300.08983192 2025-11-20,23:25:58.000,324,11125864,5965,0,1763681157,13137.064472899998,31734.7694052,53300.04790920001 2025-11-20,23:25:59.000,324,11125926,6324,0,1763681158,13137.003846109998,28045.529679269996,53300.08983192 2025-11-20,23:26:00.000,324,11125873,6805,0,1763681159,13137.024055039998,26662.095621989996,53300.06887056 2025-11-20,23:26:01.000,324,11125901,6605,0,1763681160,13137.017318730002,24817.429939680005,53300.06188344 2025-11-20,23:26:03.000,324,11125965,6365,0,1763681162,13137.030791349993,28967.992929329994,53300.02694784001 2025-11-20,23:26:04.000,324,11125908,6084,0,1763681163,13137.010582419993,29890.343393310002,53299.97105088 2025-11-20,23:26:05.000,324,11125857,6685,0,1763681164,13137.003846109998,32196.127914569995,53300.0129736 2025-11-20,23:26:06.000,324,11125911,6565,0,1763681165,13136.976900870002,28045.691809259995,53300.04790920001 2025-11-20,23:26:07.000,324,11125876,6124,0,1763681166,13136.943219319997,32657.437080029995,53300.054896320005 2025-11-20,23:26:08.000,324,11125873,6565,0,1763681167,13136.923010389997,27584.67165813,53299.985025120004 2025-11-20,23:26:09.000,324,11125923,6645,0,1763681168,13136.916274080002,29890.554867209998,53300.04092208 2025-11-20,23:26:10.000,324,11125904,6205,0,1763681169,13136.923010389997,26662.405783709997,53300.06887056 2025-11-20,23:26:11.000,324,11125920,6205,0,1763681170,13136.869119909992,31735.213500390004,53300.02694784001 2025-11-20,23:26:12.000,324,11125930,6245,0,1763681171,13136.848910979992,25740.125811029997,53300.04092208 2025-11-20,23:26:14.000,324,11125968,6365,0,1763681173,13136.855647290002,29429.569961729998,53300.04092208 2025-11-20,23:26:15.000,324,11125878,6365,0,1763681174,13136.828702049992,25740.23154798,53299.985025120004 2025-11-20,23:26:16.000,324,11125884,6324,0,1763681175,13136.828702049992,33580.14704964,53300.0129736 2025-11-20,23:26:17.000,324,11125911,6765,0,1763681176,13136.808493119992,34963.686843870004,53300.054896320005 2025-11-20,23:26:18.000,324,11125868,6485,0,1763681177,13136.815229430002,29890.787488500006,53300.0129736 2025-11-20,23:26:19.000,324,11125923,6805,0,1763681178,13136.774811570001,28046.086560540003,53300.06188344 2025-11-20,23:26:20.000,324,11125848,6165,0,1763681179,13136.795020500002,30813.166148999997,53299.96406376 2025-11-20,23:26:21.000,324,11125907,6805,0,1763681180,13136.761338949997,28507.346382090007,53300.054896320005 2025-11-20,23:26:22.000,324,11125896,6565,0,1763681181,13136.741130019996,33580.210491809994,53299.95707664001 2025-11-20,23:26:23.000,324,11125913,6685,0,1763681182,13136.687239539991,27123.961668720003,53299.92912816001 2025-11-20,23:26:25.000,324,11125912,6245,0,1763681184,13136.606403819991,31735.671693840006,53299.97105088 2025-11-20,23:26:26.000,324,11125918,6284,0,1763681185,13136.606403819991,27585.172146359997,53300.0129736 2025-11-20,23:26:27.000,324,11125908,6725,0,1763681186,13136.599667509996,34502.73013491,53299.90816680001 2025-11-20,23:26:28.000,324,11125858,6205,0,1763681187,13136.565985959991,26662.906271939995,53299.936115280005 2025-11-20,23:26:29.000,324,11125889,6685,0,1763681188,13136.53230441,28046.403771390003,53299.90117968 2025-11-20,23:26:30.000,324,11125866,6365,0,1763681189,13136.48515023999,29891.083551959993,53299.90816680001 2025-11-20,23:26:31.000,324,11125893,6525,0,1763681190,13136.44473237999,27124.046258279996,53299.89419256 2025-11-20,23:26:32.000,324,11125900,6284,0,1763681191,13136.45146869,26201.780383859994,53299.88021832001 2025-11-20,23:26:33.000,324,11125873,7205,0,1763681192,13136.44473237999,30352.31517699,53299.887205440005 2025-11-20,23:26:34.000,324,11125918,6205,0,1763681193,13136.44473237999,32197.079547119996,53299.90117968 2025-11-20,23:26:36.000,324,11125881,6925,0,1763681195,13136.397578209995,31735.88316774,53299.768424400005 2025-11-20,23:26:37.000,324,11125920,6365,0,1763681196,13136.397578209995,27585.369521999994,53299.85925696001 2025-11-20,23:26:38.000,324,11125953,6685,0,1763681197,13136.336951419995,29430.133892130005,53299.782398639996 2025-11-20,23:26:39.000,324,11125894,5365,0,1763681198,13136.28979725,24357.333224579997,53299.77541152 2025-11-20,23:26:40.000,324,11125926,6205,0,1763681199,13136.22243414999,29430.211432559998,53299.75445016 2025-11-20,23:26:41.000,324,11125927,6885,0,1763681200,13136.18201628999,29891.428959330005,53299.71252744001 2025-11-20,23:26:42.000,324,11125928,5805,0,1763681201,13136.175279979994,34503.188328360004,53299.70554032 2025-11-20,23:26:43.000,324,11125880,6525,0,1763681202,13136.20896153,30352.738124790005,53299.68457896 2025-11-20,23:26:44.000,324,11125908,6284,0,1763681203,13136.22917046,29891.64748236,53299.65663048 2025-11-20,23:26:45.000,324,11125890,6405,0,1763681204,13136.256115699995,27585.77837154,53299.6985532 2025-11-20,23:26:47.000,324,11125901,7085,0,1763681206,13136.195488909994,31736.418901619996,53299.65663048 2025-11-20,23:26:48.000,324,11125759,6725,0,1763681207,13136.094444259994,30814.117781549998,53299.68457896 2025-11-20,23:26:49.000,324,11125899,6925,0,1763681208,13136.067499019999,26663.540693639996,53299.64265624001 2025-11-20,23:26:50.000,324,11125930,6565,0,1763681209,13136.080971639989,28508.22752334,53299.51688808 2025-11-20,23:26:51.000,324,11125941,6845,0,1763681210,13136.060762709989,33581.25376305,53299.600733520005 2025-11-20,23:26:52.000,324,11125924,6365,0,1763681211,13136.027081159998,30814.223518500003,53299.51688808 2025-11-20,23:26:53.000,324,11125892,6485,0,1763681212,13136.027081159998,28047.200323080004,53299.50990096 2025-11-20,23:26:54.000,324,11125882,6284,0,1763681213,13136.027081159998,28969.593081839994,53299.49592672001 2025-11-20,23:26:55.000,324,11125924,6324,0,1763681214,13135.979926989989,25280.289913739995,53299.50990096 2025-11-20,23:26:56.000,324,11125910,6205,0,1763681215,13135.966454369998,26663.921346660005,53299.45400400001 2025-11-20,23:26:58.000,324,11125924,6165,0,1763681217,13135.885618649998,31736.806603770005,53299.46099112 2025-11-20,23:26:59.000,324,11125906,6485,0,1763681218,13135.885618649998,28969.734064439996,53299.42605552001 2025-11-20,23:27:00.000,324,11125914,6525,0,1763681219,13135.865409719998,28508.5235868,53299.4190684 2025-11-20,23:27:01.000,324,11125935,6765,0,1763681220,13135.851937099993,30814.449090659997,53299.47496536001 2025-11-20,23:27:02.000,324,11125982,6405,0,1763681221,13135.865409719998,29892.105675810002,53299.384132800005 2025-11-20,23:27:03.000,324,11125907,6045,0,1763681222,13135.892354959993,29430.895198169994,53299.37714568001 2025-11-20,23:27:04.000,324,11125885,6685,0,1763681223,13135.892354959993,24819.171074790007,53299.37015856 2025-11-20,23:27:05.000,324,11125865,6565,0,1763681224,13135.919300199988,28047.376551330002,53299.34221008 2025-11-20,23:27:06.000,324,11125884,6245,0,1763681225,13135.926036509998,23896.750119510005,53299.32823584001 2025-11-20,23:27:07.000,324,11125945,6725,0,1763681226,13135.885618649998,26202.555788159996,53299.36317144 2025-11-20,23:27:09.000,324,11125937,6885,0,1763681228,13135.811519239993,28969.776359220006,53299.279325999996 2025-11-20,23:27:10.000,324,11125896,6445,0,1763681229,13135.818255550003,30814.547778480002,53299.29330024 2025-11-20,23:27:11.000,324,11125906,6005,0,1763681230,13135.865409719998,29892.28190406,53299.25137752 2025-11-20,23:27:12.000,324,11125906,6324,0,1763681231,13135.919300199988,26664.097574910003,53299.2443904 2025-11-20,23:27:13.000,324,11125911,6965,0,1763681232,13135.905827579998,33120.536724510006,53299.2443904 2025-11-20,23:27:14.000,324,11125857,6645,0,1763681233,13135.899091269988,30353.45008692,53299.1745192 2025-11-20,23:27:15.000,324,11125894,6165,0,1763681234,13135.878882339988,32659.241657310005,53299.30028736 2025-11-20,23:27:16.000,324,11125875,6485,0,1763681235,13135.905827579998,30814.519581960005,53299.20945480001 2025-11-20,23:27:17.000,324,11125891,6525,0,1763681236,13135.926036509998,34042.73915676,53299.22342904 2025-11-20,23:27:18.000,324,11125880,6165,0,1763681237,13135.952981749993,31275.666617430004,53299.22342904 2025-11-20,23:27:20.000,324,11125941,6805,0,1763681239,13135.979926989989,30353.534676480005,53299.23740328001 2025-11-20,23:27:21.000,324,11125883,6645,0,1763681240,13135.986663299998,34504.083567869995,53299.19548056 2025-11-20,23:27:22.000,324,11125922,6284,0,1763681241,13136.020344849989,32659.340345129996,53299.15355784 2025-11-20,23:27:23.000,324,11125878,6205,0,1763681242,13136.033817469994,28508.69981505,53299.18849344001 2025-11-20,23:27:24.000,324,11125892,6365,0,1763681243,13136.054026399994,26664.005936219997,53299.25137752 2025-11-20,23:27:25.000,324,11125856,6084,0,1763681244,13136.16180735999,31275.828747420004,53299.20945480001 2025-11-20,23:27:26.000,324,11125890,6205,0,1763681245,13136.175279979994,31275.86399307,53299.20246768 2025-11-20,23:27:27.000,324,11125892,6245,0,1763681246,13136.256115699995,28047.630320009994,53299.22342904 2025-11-20,23:27:28.000,324,11125891,6885,0,1763681247,13136.276324629995,34504.069469609996,53299.20945480001 2025-11-20,23:27:29.000,324,11125906,6605,0,1763681248,13136.276324629995,25280.501387640004,53299.16054496001 2025-11-20,23:27:31.000,324,11125880,6405,0,1763681250,13136.34368772999,29431.15601598,53299.265351760005 2025-11-20,23:27:32.000,324,11125922,6445,0,1763681251,13136.33021511,28508.86194504,53299.29330024 2025-11-20,23:27:33.000,324,11125951,6765,0,1763681252,13136.357160349995,29431.254703800005,53299.30727448001 2025-11-20,23:27:34.000,324,11125930,6245,0,1763681253,13136.377369279995,28970.100619200006,53299.279325999996 2025-11-20,23:27:35.000,324,11125738,6245,0,1763681254,13136.377369279995,30353.555823870003,53299.279325999996 2025-11-20,23:27:36.000,324,11125913,6605,0,1763681255,13136.397578209995,31737.039225059998,53299.279325999996 2025-11-20,23:27:37.000,324,11125924,6284,0,1763681256,13136.44473237999,27125.251659510002,53299.23041616 2025-11-20,23:27:38.000,324,11125923,6605,0,1763681257,13136.46494130999,30353.471234309996,53299.23041616 2025-11-20,23:27:39.000,324,11125922,6245,0,1763681258,13136.458204999995,33120.56492103,53299.27233888 2025-11-20,23:27:40.000,324,11125889,6685,0,1763681259,13136.478413929995,28047.637369140008,53299.32823584001 2025-11-20,23:27:42.000,324,11125942,6565,0,1763681261,13136.565985959991,25280.571878939998,53299.25836464001 2025-11-20,23:27:43.000,324,11125881,6685,0,1763681262,13136.61314013,26664.097574910003,53299.335222960006 2025-11-20,23:27:44.000,324,11125902,6324,0,1763681263,13136.57272227,27125.195266470007,53299.32823584001 2025-11-20,23:27:45.000,324,11125775,6765,0,1763681264,13136.55251334,27586.4268915,53299.335222960006 2025-11-20,23:27:46.000,324,11125931,6885,0,1763681265,13136.599667509996,30353.471234309996,53299.29330024 2025-11-20,23:27:47.000,324,11125955,6685,0,1763681266,13136.640085369996,28508.749158959996,53299.335222960006 2025-11-20,23:27:48.000,324,11125913,6765,0,1763681267,13136.633349060001,27586.40574411,53299.37714568001 2025-11-20,23:27:49.000,324,11125953,6965,0,1763681268,13136.680503229996,26202.865949879997,53299.32823584001 2025-11-20,23:27:50.000,324,11125935,6725,0,1763681269,13136.687239539991,29892.260756670003,53299.30028736 2025-11-20,23:27:51.000,324,11125955,6725,0,1763681270,13136.680503229996,32198.136916620002,53299.40509416001 2025-11-20,23:27:53.000,324,11125960,6284,0,1763681272,13136.660294299996,27586.43394063,53299.37015856 2025-11-20,23:27:54.000,324,11125935,7085,0,1763681273,13136.700712159996,31275.941533499994,53299.314261600004 2025-11-20,23:27:55.000,324,11125927,6645,0,1763681274,13136.714184780001,25741.768258320008,53299.40509416001 2025-11-20,23:27:56.000,324,11125925,6965,0,1763681275,13136.761338949997,31737.053323319997,53299.40509416001 2025-11-20,23:27:57.000,324,11125964,6605,0,1763681276,13136.788284189992,31737.060372449996,53299.384132800005 2025-11-20,23:27:58.000,324,11125947,6284,0,1763681277,13136.842174669997,28508.70686418,53299.42605552001 2025-11-20,23:27:59.000,324,11125939,7085,0,1763681278,13136.821965739997,29431.13486859,53299.44002976 2025-11-20,23:28:00.000,324,11125888,6165,0,1763681279,13136.862383599997,32659.45313121,53299.46099112 2025-11-20,23:28:01.000,324,11125928,6165,0,1763681280,13136.882592529997,30814.864989330003,53299.46797824 2025-11-20,23:28:02.000,324,11125928,5965,0,1763681281,13136.889328839992,29892.528623610007,53299.49592672001 2025-11-20,23:28:04.000,324,11125939,6885,0,1763681283,13136.956691940002,28047.792449999994,53299.39111992 2025-11-20,23:28:05.000,324,11125870,6284,0,1763681284,13136.956691940002,26664.252655770004,53299.46797824 2025-11-20,23:28:06.000,324,11125999,6965,0,1763681285,13137.024055039998,32198.432980080004,53299.47496536001 2025-11-20,23:28:07.000,324,11125933,7085,0,1763681286,13137.010582419993,28047.940481729995,53299.52387520001 2025-11-20,23:28:08.000,324,11125903,6725,0,1763681287,13137.030791349993,27586.793446259995,53299.53784944 2025-11-20,23:28:09.000,324,11125935,6725,0,1763681288,13137.071209209993,25280.952531960007,53299.50990096 2025-11-20,23:28:10.000,324,11125895,6565,0,1763681289,13137.125099689998,26664.45003141,53299.39810704 2025-11-20,23:28:11.000,324,11125952,6084,0,1763681290,13137.118363379988,28970.438977440004,53299.44002976 2025-11-20,23:28:12.000,324,11125945,6845,0,1763681291,13137.145308619998,29431.677651599995,53299.39810704 2025-11-20,23:28:13.000,324,11125967,6765,0,1763681292,13137.192462789993,28970.523566999997,53299.46099112 2025-11-20,23:28:15.000,324,11125909,6565,0,1763681294,13137.286771129999,27587.103607979996,53299.53086232 2025-11-20,23:28:16.000,324,11125913,6485,0,1763681295,13137.293507439994,30354.211392960002,53299.49592672001 2025-11-20,23:28:17.000,324,11125866,6124,0,1763681296,13137.286771129999,26664.830684429995,53299.46797824 2025-11-20,23:28:18.000,324,11125939,6885,0,1763681297,13137.300243749989,28970.854876109996,53299.47496536001 2025-11-20,23:28:19.000,324,11125919,6725,0,1763681298,13137.347397919999,31738.082496300005,53299.54483656001 2025-11-20,23:28:20.000,324,11125971,6765,0,1763681299,13137.36087053999,26203.902171990005,53299.52387520001 2025-11-20,23:28:21.000,324,11125886,6245,0,1763681300,13137.367606849999,28048.66654212,53299.53086232 2025-11-20,23:28:22.000,324,11125910,6284,0,1763681301,13137.300243749989,31738.188233249995,53299.60772064 2025-11-20,23:28:23.000,324,11125903,6645,0,1763681302,13137.273298509994,28048.814573850002,53299.54483656001 2025-11-20,23:28:24.000,324,11125933,6925,0,1763681303,13137.226144339998,32660.785416779996,53299.57977216 2025-11-20,23:28:26.000,324,11125910,6245,0,1763681305,13137.300243749989,33122.23556484,53299.59374640001 2025-11-20,23:28:27.000,324,11125958,6605,0,1763681306,13137.286771129999,32661.201315450002,53299.600733520005 2025-11-20,23:28:28.000,324,11125895,6565,0,1763681307,13137.259825889989,28510.645374929998,53299.502913840006 2025-11-20,23:28:29.000,324,11125947,7005,0,1763681308,13137.246353269999,23437.717823040002,53299.52387520001 2025-11-20,23:28:30.000,324,11125915,6725,0,1763681309,13137.259825889989,31739.168062319994,53299.58675928 2025-11-20,23:28:31.000,324,11125916,6245,0,1763681310,13137.212671719994,27127.35230025,53299.63566912 2025-11-20,23:28:32.000,324,11125868,6205,0,1763681311,13137.246353269999,32661.680656290002,53299.63566912 2025-11-20,23:28:33.000,324,11125934,6525,0,1763681312,13137.138572309988,28972.25060385,53299.56579792 2025-11-20,23:28:34.000,324,11125867,6925,0,1763681313,13137.138572309988,26666.430836939995,53299.56579792 2025-11-20,23:28:35.000,324,11125929,6885,0,1763681314,13137.111627069993,28050.12571203,53299.56579792 2025-11-20,23:28:37.000,324,11125894,6365,0,1763681316,13137.104890759998,29895.080408669994,53299.57977216 2025-11-20,23:28:38.000,324,11125922,6284,0,1763681317,13137.064472899998,30817.550707860006,53299.502913840006 2025-11-20,23:28:39.000,324,11125932,5884,0,1763681318,13137.071209209993,26666.945423430006,53299.5588108 2025-11-20,23:28:40.000,324,11125859,6725,0,1763681319,13137.037527660003,25744.651352490007,53299.46797824 2025-11-20,23:28:41.000,324,11125918,6205,0,1763681320,13137.017318730002,28050.724888080003,53299.551823680005 2025-11-20,23:28:42.000,324,11125895,7005,0,1763681321,13136.990373489993,32201.52049902,53299.4190684 2025-11-20,23:28:43.000,324,11125936,6245,0,1763681322,13136.929746699992,34046.341262190006,53299.5588108 2025-11-20,23:28:44.000,324,11125958,6445,0,1763681323,13136.916274080002,30356.854816709994,53299.502913840006 2025-11-20,23:28:45.000,324,11125912,6525,0,1763681324,13136.875856220002,34046.510441310005,53299.50990096 2025-11-20,23:28:46.000,324,11125879,6885,0,1763681325,13136.835438360002,29895.912206010005,53299.50990096 2025-11-20,23:28:48.000,324,11125912,6405,0,1763681327,13136.821965739997,26667.854761199997,53299.50990096 2025-11-20,23:28:49.000,324,11125931,6885,0,1763681328,13136.869119909992,28973.886002009996,53299.51688808 2025-11-20,23:28:50.000,324,11125939,6805,0,1763681329,13136.848910979992,28512.71781915,53299.47496536001 2025-11-20,23:28:51.000,324,11125936,6205,0,1763681330,13136.808493119992,28973.970591570003,53299.4190684 2025-11-20,23:28:52.000,324,11125944,6405,0,1763681331,13136.768075259992,31280.05117629,53299.447016879996 2025-11-20,23:28:53.000,324,11125910,6405,0,1763681332,13136.667030609991,29896.581873360003,53299.46797824 2025-11-20,23:28:54.000,324,11125899,6885,0,1763681333,13136.5929312,23439.81846378,53299.4190684 2025-11-20,23:28:55.000,324,11125861,6445,0,1763681334,13136.633349060001,22978.798312650004,53299.384132800005 2025-11-20,23:28:56.000,324,11125876,6245,0,1763681335,13136.687239539991,27590.89603992,53299.40509416001 2025-11-20,23:28:57.000,324,11125807,7085,0,1763681336,13136.687239539991,28974.612062400003,53299.41208128 2025-11-20,23:28:59.000,324,11125890,5925,0,1763681338,13136.700712159996,23440.347148529996,53299.35618432001 2025-11-20,23:29:00.000,324,11125872,6324,0,1763681339,13136.673766920001,32664.465062639996,53299.39810704 2025-11-20,23:29:01.000,324,11125876,6245,0,1763681340,13136.667030609991,31280.918219280007,53299.4190684 2025-11-20,23:29:02.000,324,11125854,6084,0,1763681341,13136.693975850001,27591.36833163,53299.335222960006 2025-11-20,23:29:03.000,324,11125836,6685,0,1763681342,13136.680503229996,28513.845679949998,53299.30028736 2025-11-20,23:29:04.000,324,11125868,6205,0,1763681343,13136.653557990001,25285.590859500007,53299.39810704 2025-11-20,23:29:05.000,324,11125876,6405,0,1763681344,13136.667030609991,30358.920211799996,53299.314261600004 2025-11-20,23:29:06.000,324,11125869,6445,0,1763681345,13136.693975850001,27130.503261360005,53299.34221008 2025-11-20,23:29:07.000,324,11125895,6765,0,1763681346,13136.734393710001,31281.446904030003,53299.32823584001 2025-11-20,23:29:08.000,324,11125896,6245,0,1763681347,13136.774811570001,29897.89301154,53299.39111992 2025-11-20,23:29:10.000,324,11125928,6365,0,1763681349,13136.781547879997,29436.865811280004,53299.384132800005 2025-11-20,23:29:11.000,324,11125909,6885,0,1763681350,13136.815229430002,27592.066195499996,53299.4190684 2025-11-20,23:29:12.000,324,11125897,6845,0,1763681351,13136.896065150002,30359.37135612,53299.4190684 2025-11-20,23:29:13.000,324,11125892,6205,0,1763681352,13136.936483010002,26669.74392804,53299.41208128 2025-11-20,23:29:14.000,324,11125918,6324,0,1763681353,13136.956691940002,25286.253477720005,53299.433042640005 2025-11-20,23:29:15.000,324,11125928,6165,0,1763681354,13136.976900870002,27131.17997784,53299.45400400001 2025-11-20,23:29:16.000,324,11125908,6525,0,1763681355,13136.956691940002,28514.896000320005,53299.47496536001 2025-11-20,23:29:17.000,324,11125929,6765,0,1763681356,13136.949955629992,28976.226313170002,53299.502913840006 2025-11-20,23:29:18.000,324,11125889,6805,0,1763681357,13137.017318730002,29898.69661236,53299.433042640005 2025-11-20,23:29:19.000,324,11125874,6365,0,1763681358,13137.091418139993,26670.307858440006,53299.433042640005 2025-11-20,23:29:21.000,324,11125852,6245,0,1763681360,13137.098154449988,32666.18505036,53299.39111992 2025-11-20,23:29:22.000,324,11125915,6925,0,1763681361,13137.077945519988,29898.936282780007,53299.30028736 2025-11-20,23:29:23.000,324,11125908,6165,0,1763681362,13137.131835999993,33588.746988240004,53299.34221008 2025-11-20,23:29:24.000,324,11125869,6925,0,1763681363,13137.125099689998,27131.891939969995,53299.37015856 2025-11-20,23:29:25.000,324,11125903,6525,0,1763681364,13137.138572309988,28054.45387785,53299.433042640005 2025-11-20,23:29:26.000,324,11125876,6365,0,1763681365,13137.138572309988,28515.60091332,53299.4190684 2025-11-20,23:29:27.000,324,11125883,6765,0,1763681366,13137.165517549998,29438.113507290007,53299.433042640005 2025-11-20,23:29:28.000,324,11125881,6685,0,1763681367,13137.178990169989,32666.67848946,53299.4190684 2025-11-20,23:29:29.000,324,11125864,6405,0,1763681368,13137.212671719994,32666.777177280004,53299.36317144 2025-11-20,23:29:30.000,324,11125872,6324,0,1763681369,13137.219408029989,28054.7710887,53299.433042640005 2025-11-20,23:29:32.000,324,11125888,6284,0,1763681371,13137.239616959989,29438.52940596,53299.49592672001 2025-11-20,23:29:33.000,324,11125882,6205,0,1763681372,13137.226144339998,29438.628093780004,53299.46797824 2025-11-20,23:29:34.000,324,11125910,6445,0,1763681373,13137.232880649994,28055.060103030002,53299.481952480004 2025-11-20,23:29:35.000,324,11125888,6165,0,1763681374,13137.232880649994,31283.596888679996,53299.447016879996 2025-11-20,23:29:36.000,324,11125891,6845,0,1763681375,13137.219408029989,29900.028897929995,53299.502913840006 2025-11-20,23:29:37.000,324,11125912,6245,0,1763681376,13137.152044929993,25749.148697430006,53299.481952480004 2025-11-20,23:29:38.000,324,11125901,6885,0,1763681377,13137.111627069993,27594.09634494,53299.4190684 2025-11-20,23:29:39.000,324,11125901,6885,0,1763681378,13137.111627069993,26671.724733569994,53299.447016879996 2025-11-20,23:29:40.000,324,11125896,6365,0,1763681379,13137.098154449988,31283.998689090004,53299.45400400001 2025-11-20,23:29:41.000,324,11125883,6605,0,1763681380,13137.118363379988,32206.539479579995,53299.45400400001 2025-11-20,23:29:43.000,324,11125926,6205,0,1763681382,13137.030791349993,27594.484047089994,53299.46797824 2025-11-20,23:29:44.000,324,11125936,6405,0,1763681383,13136.983637179997,29900.60692659,53299.42605552001 2025-11-20,23:29:45.000,324,11125873,6925,0,1763681384,13136.923010389997,26210.916056340007,53299.45400400001 2025-11-20,23:29:46.000,324,11125908,6284,0,1763681385,13136.923010389997,24827.284623419997,53299.39111992 2025-11-20,23:29:47.000,324,11125909,6565,0,1763681386,13136.902801459997,30361.958386829996,53299.39810704 2025-11-20,23:29:48.000,324,11125879,6685,0,1763681387,13136.875856220002,26672.204074409994,53299.35618432001 2025-11-20,23:29:49.000,324,11125896,6284,0,1763681388,13136.882592529997,30823.274601419995,53299.314261600004 2025-11-20,23:29:50.000,324,11125928,6205,0,1763681389,13136.835438360002,26672.352106139995,53299.35618432001 2025-11-20,23:29:51.000,324,11125899,6765,0,1763681390,13136.855647290002,25288.826410170004,53299.32124872 2025-11-20,23:29:52.000,324,11125880,6485,0,1763681391,13136.815229430002,27594.928142279998,53299.3491972 2025-11-20,23:29:54.000,324,11125933,6765,0,1763681393,13136.727657399992,35896.90001718,53299.23740328001 2025-11-20,23:29:55.000,324,11125913,6885,0,1763681394,13136.714184780001,31284.710651219997,53299.25836464001 2025-11-20,23:29:56.000,324,11125865,6925,0,1763681395,13136.693975850001,28517.398441469995,53299.23740328001 2025-11-20,23:29:57.000,324,11125923,7045,0,1763681396,13136.680503229996,30362.25445029,53299.30727448001 2025-11-20,23:29:58.000,324,11125888,6405,0,1763681397,13136.660294299996,35435.816423879995,53299.28631312001 2025-11-20,23:29:59.000,324,11125915,6805,0,1763681398,13136.673766920001,28978.79219649,53299.335222960006 2025-11-20,23:30:00.000,324,11125945,6765,0,1763681399,13136.640085369996,30362.529366360002,53299.2443904 2025-11-20,23:30:01.000,324,11125945,6685,0,1763681400,13136.640085369996,31284.98556729,53299.22342904 2025-11-20,23:30:02.000,324,11125891,6765,0,1763681401,13136.633349060001,28978.904982570006,53299.27233888 2025-11-20,23:30:03.000,324,11125920,6245,0,1763681402,13136.586194889991,29901.354134370005,53299.2443904 2025-11-20,23:30:05.000,324,11125929,6525,0,1763681404,13136.52556809999,33591.03795549,53299.29330024 2025-11-20,23:30:06.000,324,11125874,6165,0,1763681405,13136.478413929995,25289.087227979995,53299.23041616 2025-11-20,23:30:07.000,324,11125920,6245,0,1763681406,13136.498622859996,37742.12258076,53299.167532080006 2025-11-20,23:30:08.000,324,11125955,6725,0,1763681407,13136.51209548,26211.529330649995,53299.16054496001 2025-11-20,23:30:09.000,324,11125863,6845,0,1763681408,13136.518831789996,28517.65221015,53299.167532080006 2025-11-20,23:30:10.000,324,11125887,6645,0,1763681409,13136.51209548,27595.181910960004,53299.146570720004 2025-11-20,23:30:11.000,324,11125902,6165,0,1763681410,13136.498622859996,31746.104406240003,53299.22342904 2025-11-20,23:30:12.000,324,11125874,6205,0,1763681411,13136.518831789996,31746.083258850005,53299.18150632 2025-11-20,23:30:13.000,324,11125947,6765,0,1763681412,13136.51209548,31284.915075990008,53299.12560936 2025-11-20,23:30:14.000,324,11125895,6725,0,1763681413,13136.539040719996,32668.59585282,53299.20945480001 2025-11-20,23:30:16.000,324,11125906,6405,0,1763681415,13136.579458579996,29901.325937849993,53299.18849344001 2025-11-20,23:30:17.000,324,11125915,6565,0,1763681416,13136.606403819991,33129.834526980005,53299.19548056 2025-11-20,23:30:18.000,324,11125905,6365,0,1763681417,13136.579458579996,30823.732794869997,53299.12560936 2025-11-20,23:30:19.000,324,11125933,6965,0,1763681418,13136.599667509996,32668.631098469996,53299.15355784 2025-11-20,23:30:20.000,324,11125903,6685,0,1763681419,13136.626612749991,29440.023821519993,53299.12560936 2025-11-20,23:30:21.000,324,11125933,6645,0,1763681420,13136.660294299996,28978.848589529996,53299.15355784 2025-11-20,23:30:22.000,324,11125926,6365,0,1763681421,13136.667030609991,28517.65221015,53299.20246768 2025-11-20,23:30:23.000,324,11125934,6445,0,1763681422,13136.707448469992,27595.160763570006,53299.18150632 2025-11-20,23:30:24.000,324,11125918,6525,0,1763681423,13136.741130019996,28056.392388599998,53299.19548056 2025-11-20,23:30:25.000,324,11125898,6405,0,1763681424,13136.801756809997,25750.283607360005,53299.20945480001 2025-11-20,23:30:27.000,324,11125779,6725,0,1763681426,13136.909537769992,29440.066116300004,53299.23740328001 2025-11-20,23:30:28.000,324,11125760,6205,0,1763681427,13136.976900870002,32207.371276920006,53299.18849344001 2025-11-20,23:30:29.000,324,11125900,6405,0,1763681428,13136.997109800002,30362.451825929995,53299.20945480001 2025-11-20,23:30:30.000,324,11125869,6685,0,1763681429,13137.037527660003,28517.49008016,53299.23740328001 2025-11-20,23:30:31.000,324,11125879,6685,0,1763681430,13137.077945519988,27133.809303329996,53299.27233888 2025-11-20,23:30:32.000,324,11125882,6245,0,1763681431,13137.158781239988,29439.93923196,53299.32124872 2025-11-20,23:30:33.000,324,11125895,6845,0,1763681432,13137.239616959989,28978.573673460007,53299.32823584001 2025-11-20,23:30:34.000,324,11125919,6605,0,1763681433,13137.327188989999,33590.72779377,53299.28631312001 2025-11-20,23:30:35.000,324,11125917,6725,0,1763681434,13137.414761019994,28978.467936510002,53299.39810704 2025-11-20,23:30:36.000,324,11125851,6525,0,1763681435,13137.46191518999,25749.87475782,53299.45400400001 2025-11-20,23:30:38.000,324,11125927,6765,0,1763681437,13137.56969615,24827.277574289998,53299.42605552001 2025-11-20,23:30:39.000,324,11125878,6765,0,1763681438,13137.596641389995,26672.077190070006,53299.42605552001 2025-11-20,23:30:40.000,324,11125907,6845,0,1763681439,13137.64379555999,28978.129578270004,53299.53784944 2025-11-20,23:30:41.000,324,11125966,5965,0,1763681440,13137.697686039995,28055.631082559994,53299.51688808 2025-11-20,23:30:42.000,324,11125894,6165,0,1763681441,13137.778521759996,30822.943292309996,53299.57278504001 2025-11-20,23:30:43.000,324,11125901,7045,0,1763681442,13137.805466999991,31284.104426039994,53299.58675928 2025-11-20,23:30:44.000,324,11125933,7005,0,1763681443,13137.879566409996,21137.276542320004,53299.600733520005 2025-11-20,23:30:45.000,324,11125868,6084,0,1763681444,13137.953665820001,28516.749921509996,53299.649643360004 2025-11-20,23:30:46.000,324,11125874,6445,0,1763681445,13137.994083680001,31745.159822820002,53299.68457896 2025-11-20,23:30:47.000,324,11125904,6124,0,1763681446,13138.034501540002,28977.819416550003,53299.6985532 2025-11-20,23:30:49.000,324,11125906,6605,0,1763681448,13138.095128330002,26671.618996620004,53299.782398639996 2025-11-20,23:30:50.000,324,11125866,6365,0,1763681449,13138.149018809992,28055.23633128,53299.838295600006 2025-11-20,23:30:51.000,324,11125933,6925,0,1763681450,13138.216381910002,34512.16187085,53299.86624408 2025-11-20,23:30:52.000,324,11125899,6885,0,1763681451,13138.223118219998,28516.362219360002,53299.90816680001 2025-11-20,23:30:53.000,324,11125884,6365,0,1763681452,13138.344371799998,34050.91614756,53299.950089519996 2025-11-20,23:30:54.000,324,11125887,6885,0,1763681453,13138.404998589998,30822.372312780004,53299.96406376 2025-11-20,23:30:55.000,324,11125900,6245,0,1763681454,13138.438680139989,25287.74789328,53300.06887056 2025-11-20,23:30:56.000,324,11125946,6365,0,1763681455,13138.492570619994,32205.919156140008,53300.04790920001 2025-11-20,23:30:57.000,324,11125905,7005,0,1763681456,13138.532988479994,27132.49111602,53300.09681904001 2025-11-20,23:30:58.000,324,11125922,6565,0,1763681457,13138.573406339994,32205.898008749995,53300.16669024001 2025-11-20,23:31:00.000,324,11125964,6645,0,1763681459,13138.613824199994,28054.848629130007,53300.222587200005 2025-11-20,23:31:01.000,324,11125711,6885,0,1763681460,13138.634033129994,28977.297780930006,53300.24354856001 2025-11-20,23:31:02.000,324,11125769,6645,0,1763681461,13138.66771468,28054.897973040002,53300.31341976001 2025-11-20,23:31:03.000,324,11125927,6525,0,1763681462,13138.76202301999,28516.08025416,53300.36931672 2025-11-20,23:31:04.000,324,11125930,6445,0,1763681463,13138.80917719,33589.4659995,53300.46014928001 2025-11-20,23:31:05.000,324,11125890,6405,0,1763681464,13138.876540289995,28977.22728963,53300.49508488 2025-11-20,23:31:06.000,324,11125922,6205,0,1763681465,13138.91022184,30822.160838879994,53300.4671364 2025-11-20,23:31:07.000,324,11125928,6485,0,1763681466,13138.957376009996,26671.18899969,53300.557968960005 2025-11-20,23:31:08.000,324,11125899,6725,0,1763681467,13138.977584939996,31283.336070870006,53300.59290456 2025-11-20,23:31:09.000,324,11125953,6845,0,1763681468,13139.03147542,31283.321972610007,53300.61386592 2025-11-20,23:31:11.000,324,11125954,6245,0,1763681470,13139.03147542,25748.620012679996,53300.56495608 2025-11-20,23:31:12.000,324,11125948,6084,0,1763681471,13139.044948039991,29438.402521619995,53300.620853039996 2025-11-20,23:31:13.000,324,11125928,6284,0,1763681472,13139.071893280001,28516.002713730006,53300.76059544 2025-11-20,23:31:14.000,324,11125941,6845,0,1763681473,13139.132520070001,29438.402521619995,53300.76059544 2025-11-20,23:31:15.000,324,11125892,6565,0,1763681474,13139.152729000001,28515.91812417,53300.83745376001 2025-11-20,23:31:16.000,324,11125910,6205,0,1763681475,13139.172937930001,28515.932222429998,53300.851428 2025-11-20,23:31:17.000,324,11125924,6284,0,1763681476,13139.159465309996,25287.45182982,53300.893350720005 2025-11-20,23:31:18.000,324,11125959,6485,0,1763681477,13139.125783759991,32205.630141810005,53300.893350720005 2025-11-20,23:31:19.000,324,11125863,6965,0,1763681478,13139.159465309996,32666.953405530003,53300.942260560005 2025-11-20,23:31:20.000,324,11125906,6205,0,1763681479,13139.152729000001,28515.91107504,53300.98418328001 2025-11-20,23:31:22.000,324,11125892,6245,0,1763681481,13139.125783759991,30821.977561499996,53301.00514464001 2025-11-20,23:31:23.000,324,11125938,6245,0,1763681482,13139.179674239997,31283.180990010005,53301.05405448001 2025-11-20,23:31:24.000,324,11125890,6324,0,1763681483,13139.159465309996,30821.998708889994,53301.15187416001 2025-11-20,23:31:25.000,324,11125874,6245,0,1763681484,13139.132520070001,28515.995664600006,53301.17283552001 2025-11-20,23:31:26.000,324,11125870,6205,0,1763681485,13139.098838519996,31744.433762429995,53301.15187416001 2025-11-20,23:31:27.000,324,11125870,6045,0,1763681486,13139.085365899991,31744.483106340005,53301.20777112 2025-11-20,23:31:28.000,324,11125885,6885,0,1763681487,13139.058420659996,30360.80937864,53301.277642320005 2025-11-20,23:31:29.000,324,11125943,6885,0,1763681488,13138.977584939996,29438.388423359997,53301.24969384001 2025-11-20,23:31:30.000,324,11125882,6045,0,1763681489,13138.9506397,28054.707646530005,53301.26366808 2025-11-20,23:31:31.000,324,11125901,6765,0,1763681490,13138.93043077,30821.998708889994,53301.34052640001 2025-11-20,23:31:33.000,324,11125906,6084,0,1763681492,13138.82938612,34511.753021309996,53301.445333200005 2025-11-20,23:31:34.000,324,11125915,6725,0,1763681493,13138.836122429995,31283.258530439998,53301.45232032 2025-11-20,23:31:35.000,324,11125884,6445,0,1763681494,13138.76875933,30360.79528038,53301.445333200005 2025-11-20,23:31:36.000,324,11125927,6725,0,1763681495,13138.70139622999,25748.655258330007,53301.41738472001 2025-11-20,23:31:37.000,324,11125909,6725,0,1763681496,13138.66771468,29899.577753610007,53301.47328168 2025-11-20,23:31:38.000,324,11125887,6765,0,1763681497,13138.593615269994,25748.669356590006,53301.50123016 2025-11-20,23:31:39.000,324,11125933,6845,0,1763681498,13138.553197409994,33589.310918639996,53301.52917864 2025-11-20,23:31:40.000,324,11125906,5245,0,1763681499,13138.465625379999,24826.220204790006,53301.57110136 2025-11-20,23:31:41.000,324,11125928,6405,0,1763681500,13138.411734899993,28977.149749200005,53301.4802688 2025-11-20,23:31:42.000,324,11125929,6885,0,1763681501,13138.337635489988,32666.861766839997,53301.50123016 2025-11-20,23:31:44.000,324,11125941,6885,0,1763681503,13138.229854529993,28054.658302619995,53301.55712712001 2025-11-20,23:31:45.000,324,11125939,6605,0,1763681504,13138.175964050002,30360.80937864,53301.6200112 2025-11-20,23:31:46.000,324,11125903,6725,0,1763681505,13138.135546190002,28515.953369819996,53301.515204400006 2025-11-20,23:31:47.000,324,11125906,6124,0,1763681506,13138.081655709997,30360.724789080006,53301.515204400006 2025-11-20,23:31:48.000,324,11125891,6645,0,1763681507,13138.061446779997,26209.8727851,53301.57808848 2025-11-20,23:31:49.000,324,11125957,6885,0,1763681508,13138.027765229992,25287.44478069,53301.55014 2025-11-20,23:31:50.000,324,11125896,6205,0,1763681509,13137.933456890001,28515.946320689996,53301.63398544001 2025-11-20,23:31:51.000,324,11125905,6725,0,1763681510,13137.899775339996,31283.279677829996,53301.613024080005 2025-11-20,23:31:52.000,324,11125919,6845,0,1763681511,13137.825675929991,25287.44478069,53301.626998319996 2025-11-20,23:31:53.000,324,11125961,6885,0,1763681512,13137.798730689996,31283.180990010005,53301.57110136 2025-11-20,23:31:55.000,324,11125962,6245,0,1763681514,13137.70442234999,34050.43680672,53301.55712712001 2025-11-20,23:31:56.000,324,11125944,6284,0,1763681515,13137.66400448999,33128.065195350006,53301.66892104 2025-11-20,23:31:57.000,324,11125925,6645,0,1763681516,13137.62358662999,30360.760034730003,53301.58507560001 2025-11-20,23:31:58.000,324,11125924,6405,0,1763681517,13137.66400448999,32205.623092680005,53301.59904984 2025-11-20,23:31:59.000,324,11125913,7005,0,1763681518,13137.64379555999,28515.995664600006,53301.64097256 2025-11-20,23:32:00.000,324,11125936,6124,0,1763681519,13137.56969615,25287.43068243,53301.57110136 2025-11-20,23:32:01.000,324,11125916,6365,0,1763681520,13137.56295983999,26671.083262739994,53301.626998319996 2025-11-20,23:32:02.000,324,11125879,6885,0,1763681521,13137.52254197999,33128.03699882999,53301.613024080005 2025-11-20,23:32:03.000,324,11125885,6284,0,1763681522,13137.495596739995,25748.598865289998,53301.661933920004 2025-11-20,23:32:04.000,324,11125883,6885,0,1763681523,13137.50233304999,31283.195088270004,53301.682895280006 2025-11-20,23:32:06.000,324,11125916,6284,0,1763681525,13137.4686515,28054.686499140007,53301.64795968 2025-11-20,23:32:07.000,324,11125925,6845,0,1763681526,13137.455178879994,28977.086307029997,53301.70385664001 2025-11-20,23:32:08.000,324,11125873,6605,0,1763681527,13137.455178879994,33589.219279950004,53301.69686952 2025-11-20,23:32:09.000,324,11125875,6645,0,1763681528,13137.50233304999,34050.352217160005,53301.67590816001 2025-11-20,23:32:10.000,324,11125898,6165,0,1763681529,13137.48212411999,32666.791275540003,53301.71084376 2025-11-20,23:32:11.000,324,11125938,6245,0,1763681530,13137.48886043,27593.45487411,53301.72481800001 2025-11-20,23:32:12.000,324,11125918,6525,0,1763681531,13137.44170625999,29899.443820140004,53301.69686952 2025-11-20,23:32:13.000,324,11125887,6725,0,1763681532,13137.434969949994,30360.654297779998,53301.682895280006 2025-11-20,23:32:14.000,324,11125897,6885,0,1763681533,13137.44844257,24826.100369580003,53301.76674072 2025-11-20,23:32:15.000,324,11125907,6525,0,1763681534,13137.44844257,32205.468011820005,53301.794689199996 2025-11-20,23:32:17.000,324,11125881,6805,0,1763681536,13137.434969949994,27593.384382810007,53301.80167632001 2025-11-20,23:32:18.000,324,11125866,6205,0,1763681537,13137.434969949994,26670.949329270006,53301.794689199996 2025-11-20,23:32:19.000,324,11125901,7045,0,1763681538,13137.374343159994,33127.97355666,53301.780714960005 2025-11-20,23:32:20.000,324,11125900,6284,0,1763681539,13137.354134229994,29438.254489889994,53301.780714960005 2025-11-20,23:32:21.000,324,11125909,6605,0,1763681540,13137.32045267999,30821.850677159993,53301.78770208 2025-11-20,23:32:22.000,324,11125893,6685,0,1763681541,13137.286771129999,28976.938275299995,53301.82263768001 2025-11-20,23:32:23.000,324,11125880,6045,0,1763681542,13137.313716369994,29899.387427099995,53301.81565056 2025-11-20,23:32:24.000,324,11125892,6365,0,1763681543,13137.306980059999,30360.513315179996,53301.80167632001 2025-11-20,23:32:25.000,324,11125895,6805,0,1763681544,13137.293507439994,30821.815431509996,53301.899496000005 2025-11-20,23:32:26.000,324,11125958,6205,0,1763681545,13137.280034819989,29899.32398493,53301.92045736001 2025-11-20,23:32:28.000,324,11125850,6205,0,1763681547,13137.266562199999,28515.692552010005,53301.94141872001 2025-11-20,23:32:29.000,324,11125846,6045,0,1763681548,13137.239616959989,28976.910078779998,53301.95539296 2025-11-20,23:32:30.000,324,11125876,6405,0,1763681549,13137.266562199999,34511.456957849994,53301.89250888001 2025-11-20,23:32:31.000,324,11125921,6885,0,1763681550,13137.185726479998,24825.96643611,53301.948405840005 2025-11-20,23:32:32.000,324,11125915,6845,0,1763681551,13137.192462789993,28515.720748530002,53302.01128992001 2025-11-20,23:32:33.000,324,11125919,6845,0,1763681552,13137.205935409998,30360.49216779,53301.97635432 2025-11-20,23:32:34.000,324,11125872,6405,0,1763681553,13137.192462789993,30821.702645430007,53302.018277040006 2025-11-20,23:32:35.000,324,11125921,6645,0,1763681554,13137.185726479998,29438.007770340002,53302.08116112 2025-11-20,23:32:36.000,324,11125898,6365,0,1763681555,13137.172253859993,28054.334042639995,53302.10212248 2025-11-20,23:32:37.000,324,11125906,6405,0,1763681556,13137.145308619998,33588.838626929995,53302.13007096 2025-11-20,23:32:39.000,324,11125854,6605,0,1763681558,13137.118363379988,29899.246444499993,53302.15103232 2025-11-20,23:32:40.000,324,11125939,6725,0,1763681559,13137.051000279993,30360.414627360005,53302.15801944001 2025-11-20,23:32:41.000,324,11125909,6725,0,1763681560,13137.030791349993,31282.891975680002,53302.20692928001 2025-11-20,23:32:42.000,324,11125895,6605,0,1763681561,13137.044263969998,28976.783194439995,53302.22090352 2025-11-20,23:32:43.000,324,11125923,6725,0,1763681562,13136.976900870002,32205.34817661,53302.22789064001 2025-11-20,23:32:44.000,324,11125906,6284,0,1763681563,13136.862383599997,28976.818440090006,53302.185967920006 2025-11-20,23:32:45.000,324,11125890,6365,0,1763681564,13136.842174669997,27593.13061413,53302.19994216 2025-11-20,23:32:46.000,324,11125932,6245,0,1763681565,13136.795020500002,28515.481078109995,53302.25583912001 2025-11-20,23:32:47.000,324,11125888,6245,0,1763681566,13136.801756809997,28515.488127239994,53302.25583912001 2025-11-20,23:32:48.000,324,11125944,6165,0,1763681567,13136.774811570001,28054.334042639995,53302.31173608 2025-11-20,23:32:50.000,324,11125943,6885,0,1763681569,13136.754602640001,28054.214207430006,53302.248852 2025-11-20,23:32:51.000,324,11125765,6725,0,1763681570,13136.720921089996,22519.60388619,53302.29077472 2025-11-20,23:32:52.000,324,11125758,6245,0,1763681571,13136.727657399992,28054.073224830005,53302.36763304 2025-11-20,23:32:53.000,324,11125753,6805,0,1763681572,13136.720921089996,34510.963518749995,53302.332697440004 2025-11-20,23:32:54.000,324,11125928,6365,0,1763681573,13136.673766920001,31743.658358130007,53302.33968456 2025-11-20,23:32:55.000,324,11125964,6485,0,1763681574,13136.599667509996,34049.654353289996,53302.34667168001 2025-11-20,23:32:56.000,324,11125909,6605,0,1763681575,13136.565985959991,29898.731858009996,53302.36763304 2025-11-20,23:32:57.000,324,11125943,6805,0,1763681576,13136.55251334,28976.282706209997,53302.36064592 2025-11-20,23:32:58.000,324,11125947,6805,0,1763681577,13136.539040719996,27131.454893910006,53302.33968456 2025-11-20,23:32:59.000,324,11125869,6805,0,1763681578,13136.498622859996,29898.68956323,53302.353658800006 2025-11-20,23:33:01.000,324,11125903,6605,0,1763681580,13136.498622859996,36816.719843490006,53302.451478480005 2025-11-20,23:33:02.000,324,11125901,7045,0,1763681581,13136.48515023999,25286.493148139998,53302.47942696 2025-11-20,23:33:03.000,324,11125930,6165,0,1763681582,13136.458204999995,30820.97658504,53302.47942696 2025-11-20,23:33:04.000,324,11125945,6845,0,1763681583,13136.478413929995,34049.407633740004,53302.521349680006 2025-11-20,23:33:05.000,324,11125893,6725,0,1763681584,13136.42452344999,30359.702665229997,53302.47243984001 2025-11-20,23:33:06.000,324,11125972,6365,0,1763681585,13136.417787139995,28053.558638340008,53302.43750424 2025-11-20,23:33:07.000,324,11125962,6405,0,1763681586,13136.458204999995,29437.21121865,53302.500388320004 2025-11-20,23:33:08.000,324,11125882,6245,0,1763681587,13136.478413929995,27131.116535670008,53302.500388320004 2025-11-20,23:33:09.000,324,11125905,6805,0,1763681588,13136.458204999995,34971.5889186,53302.50737544 2025-11-20,23:33:10.000,324,11125902,6084,0,1763681589,13136.44473237999,21135.288687659995,53302.53532392 2025-11-20,23:33:12.000,324,11125900,6324,0,1763681591,13136.437996069995,31742.988690779996,53302.451478480005 2025-11-20,23:33:13.000,324,11125900,6284,0,1763681592,13136.397578209995,31281.81345879,53302.500388320004 2025-11-20,23:33:14.000,324,11125920,6565,0,1763681593,13136.38410558999,27130.926209159996,53302.500388320004 2025-11-20,23:33:15.000,324,11125911,6965,0,1763681594,13136.40431451999,31281.79936053,53302.59122088001 2025-11-20,23:33:16.000,324,11125915,6525,0,1763681595,13136.44473237999,32204.22736494,53302.570259520005 2025-11-20,23:33:17.000,324,11125940,6205,0,1763681596,13136.43125976,30820.553637239995,53302.598208 2025-11-20,23:33:18.000,324,11125934,6405,0,1763681597,13136.45146869,31281.693623579995,53302.54231104001 2025-11-20,23:33:19.000,324,11125931,6965,0,1763681598,13136.45146869,27592.094392019993,53302.60519512 2025-11-20,23:33:20.000,324,11125923,6685,0,1763681599,13136.41105083,36354.86789502,53302.60519512 2025-11-20,23:33:21.000,324,11125868,6445,0,1763681600,13136.40431451999,29436.795319979996,53302.668079200004 2025-11-20,23:33:23.000,324,11125895,6725,0,1763681602,13136.45146869,31281.552640979993,53302.668079200004 2025-11-20,23:33:24.000,324,11125970,6565,0,1763681603,13136.48515023999,28053.114543150004,53302.689040560006 2025-11-20,23:33:25.000,324,11125952,6205,0,1763681604,13136.51209548,32203.889006700003,53302.7030148 2025-11-20,23:33:26.000,324,11125947,6805,0,1763681605,13136.518831789996,27130.580801789998,53302.71000192001 2025-11-20,23:33:27.000,324,11125895,6605,0,1763681606,13136.51209548,28514.169939929998,53302.75891176001 2025-11-20,23:33:28.000,324,11125918,6405,0,1763681607,13136.559249649996,31742.44590777,53302.76589888 2025-11-20,23:33:29.000,324,11125897,6965,0,1763681608,13136.559249649996,29436.456961739997,53302.75192464 2025-11-20,23:33:30.000,324,11125913,6805,0,1763681609,13136.539040719996,29897.603997209997,53302.786860240005 2025-11-20,23:33:31.000,324,11125971,6765,0,1763681610,13136.579458579996,28513.96551516,53302.79384736 2025-11-20,23:33:32.000,324,11125947,6645,0,1763681611,13136.586194889991,29436.41466696,53302.75891176001 2025-11-20,23:33:34.000,324,11125887,6725,0,1763681613,13136.693975850001,35431.95350064,53302.905641280006 2025-11-20,23:33:35.000,324,11125913,6845,0,1763681614,13136.720921089996,32203.515402809993,53302.82878296001 2025-11-20,23:33:36.000,324,11125921,6885,0,1763681615,13136.788284189992,29897.470063739995,53302.87070568 2025-11-20,23:33:37.000,324,11125959,6845,0,1763681616,13136.808493119992,30819.883969889997,53302.92660264001 2025-11-20,23:33:38.000,324,11125910,6084,0,1763681617,13136.862383599997,28513.83863082,53302.9126284 2025-11-20,23:33:39.000,324,11125937,6965,0,1763681618,13136.916274080002,30358.588902689997,53302.93358976 2025-11-20,23:33:40.000,324,11125949,7165,0,1763681619,13136.943219319997,27591.37538076,53302.9824996 2025-11-20,23:33:41.000,324,11125923,6805,0,1763681620,13136.983637179997,28052.571760139996,53303.03839656 2025-11-20,23:33:42.000,324,11125919,6525,0,1763681621,13137.010582419993,29436.146800019997,53303.003460960004 2025-11-20,23:33:43.000,324,11125996,6405,0,1763681622,13137.131835999993,30358.588902689997,53303.0873064 2025-11-20,23:33:45.000,324,11125933,6845,0,1763681624,13137.259825889989,28974.97156803,53303.024422320006 2025-11-20,23:33:46.000,324,11125937,6685,0,1763681625,13137.327188989999,30819.806429460004,53303.04538368001 2025-11-20,23:33:47.000,324,11125938,6124,0,1763681626,13137.4686515,27591.326036850005,53303.05935792 2025-11-20,23:33:48.000,324,11125934,6485,0,1763681627,13137.56969615,31281.00280884,53303.1571776 2025-11-20,23:33:49.000,324,11125898,6605,0,1763681628,13137.637059249995,27591.37538076,53303.15019048 2025-11-20,23:33:50.000,324,11125920,6405,0,1763681629,13137.73136759,22518.109470630006,53303.10826776 2025-11-20,23:33:51.000,324,11125931,6645,0,1763681630,13137.798730689996,29436.217291320005,53303.24801016 2025-11-20,23:33:52.000,324,11125922,6245,0,1763681631,13137.872830100001,32203.466058899998,53303.23403592001 2025-11-20,23:33:53.000,324,11125984,6565,0,1763681632,13138.014292610002,30358.680541380003,53303.241023040006 2025-11-20,23:33:54.000,324,11125953,6805,0,1763681633,13138.081655709997,29436.301880879997,53303.26198440001 2025-11-20,23:33:56.000,324,11125933,6805,0,1763681635,13138.283745009998,32664.7611261,53303.42967528001 2025-11-20,23:33:57.000,324,11125957,6845,0,1763681636,13138.351108109993,24824.331037950004,53303.39473968 2025-11-20,23:33:58.000,324,11125934,6565,0,1763681637,13138.492570619994,28513.916171250006,53303.387752560004 2025-11-20,23:33:59.000,324,11125930,6324,0,1763681638,13138.586878959999,23901.895984410003,53303.49954648001 2025-11-20,23:34:00.000,324,11125898,6605,0,1763681639,13138.66771468,24363.06416727,53303.506533600004 2025-11-20,23:34:01.000,324,11125890,6365,0,1763681640,13138.76202301999,25285.51331907,53303.56243056 2025-11-20,23:34:02.000,324,11125973,6925,0,1763681641,13138.856331359995,31742.403612990005,53303.576404800006 2025-11-20,23:34:03.000,324,11125961,6845,0,1763681642,13138.94390338999,34970.820563429996,53303.66723736001 2025-11-20,23:34:04.000,324,11125960,6485,0,1763681643,13139.098838519996,30820.053149009997,53303.66025024 2025-11-20,23:34:05.000,324,11125859,6805,0,1763681644,13139.247037339992,30358.920211799996,53303.674224480004 2025-11-20,23:34:07.000,324,11125929,6685,0,1763681646,13139.469335569993,28514.106497760004,53303.77903128 2025-11-20,23:34:08.000,324,11125918,6284,0,1763681647,13139.570380219993,28514.099448630004,53303.86986384 2025-11-20,23:34:09.000,324,11125957,6765,0,1763681648,13139.698370109989,31742.586890370003,53303.90479944001 2025-11-20,23:34:10.000,324,11125873,6885,0,1763681649,13139.79941475999,29436.541551300004,53303.93973504 2025-11-20,23:34:11.000,324,11125876,6324,0,1763681650,13139.913932029995,31742.685578189994,53303.97467064 2025-11-20,23:34:12.000,324,11125902,6205,0,1763681651,13140.014976679995,30359.03299788,53304.00261912001 2025-11-20,23:34:13.000,324,11125899,6645,0,1763681652,13140.14296656999,27591.897016379997,53304.05152896001 2025-11-20,23:34:14.000,324,11125890,6565,0,1763681653,13140.27095646,28514.29682427,53304.079477440006 2025-11-20,23:34:15.000,324,11125922,6365,0,1763681654,13140.372001110001,26208.27263259,53304.18428424 2025-11-20,23:34:16.000,324,11125927,6685,0,1763681655,13140.479782069997,28053.100444890006,53304.25415544 2025-11-20,23:34:18.000,324,11125924,6324,0,1763681657,13140.668398749993,24363.480065940006,53304.25415544 2025-11-20,23:34:19.000,324,11125931,6885,0,1763681658,13140.755970779988,28514.381413830008,53304.3799236 2025-11-20,23:34:20.000,324,11125954,6445,0,1763681659,13140.843542809998,30359.244471779995,53304.40088496 2025-11-20,23:34:21.000,324,11125894,6165,0,1763681660,13140.958060079989,28514.423708610004,53304.414859200006 2025-11-20,23:34:22.000,324,11125914,6565,0,1763681661,13141.09952258999,28053.269624010005,53304.49870464 2025-11-20,23:34:23.000,324,11125911,6725,0,1763681662,13141.20056723999,29436.830565630007,53304.57556296001 2025-11-20,23:34:24.000,324,11125911,6925,0,1763681663,13141.294875579995,28514.423708610004,53304.6594084 2025-11-20,23:34:25.000,324,11125933,6765,0,1763681664,13141.40939285,31742.847708179994,53304.701331120006 2025-11-20,23:34:26.000,324,11125947,6725,0,1763681665,13141.496964879996,28975.563694950004,53304.701331120006 2025-11-20,23:34:27.000,324,11125922,6205,0,1763681666,13141.645163699992,29436.858762150005,53304.80613792 2025-11-20,23:34:29.000,324,11125889,6725,0,1763681668,13141.907879789993,25285.98561078,53304.896970480004 2025-11-20,23:34:30.000,324,11125931,6805,0,1763681669,13142.015660749988,34048.84370334,53304.92491896 2025-11-20,23:34:31.000,324,11125943,6445,0,1763681670,13142.143650639999,28514.374364699994,53305.02273864 2025-11-20,23:34:32.000,324,11125905,6725,0,1763681671,13142.244695289999,26669.58179805,53305.036712880006 2025-11-20,23:34:33.000,324,11125943,6525,0,1763681672,13142.372685179995,33126.45094458001,53305.1135712 2025-11-20,23:34:34.000,324,11125937,6805,0,1763681673,13142.493938759995,26669.59589631,53305.19741664001 2025-11-20,23:34:35.000,324,11125918,6324,0,1763681674,13142.615192339996,32665.20522129,53305.22536512001 2025-11-20,23:34:36.000,324,11125963,7205,0,1763681675,13142.709500680001,25285.915119480007,53305.31619768 2025-11-20,23:34:37.000,324,11125939,6845,0,1763681676,13142.810545330001,22979.869780409994,53305.3581204 2025-11-20,23:34:38.000,324,11125897,6925,0,1763681677,13142.965480459992,29897.977601100007,53305.40703024 2025-11-20,23:34:40.000,324,11125937,6765,0,1763681679,13143.194514999988,30359.124636570006,53305.539785520006 2025-11-20,23:34:41.000,324,11125934,6405,0,1763681680,13143.302295959998,26669.476061099995,53305.62363096 2025-11-20,23:34:42.000,324,11125959,6645,0,1763681681,13143.43702215999,27130.672440480004,53305.637605200005 2025-11-20,23:34:43.000,324,11125959,6725,0,1763681682,13143.59869359999,32665.169975640005,53305.76337336 2025-11-20,23:34:44.000,324,11125977,7205,0,1763681683,13143.71994717999,27130.700637,53305.756386240006 2025-11-20,23:34:45.000,324,11125914,6725,0,1763681684,13143.868146,28053.142739670002,53305.81927032 2025-11-20,23:34:46.000,324,11125965,6765,0,1763681685,13143.996135889996,28975.542547560006,53305.86119304 2025-11-20,23:34:47.000,324,11125941,6525,0,1763681686,13144.097180539997,30820.32101595,53305.93106424 2025-11-20,23:34:48.000,324,11125941,6765,0,1763681687,13144.279060909997,28514.332069919998,53306.02888392 2025-11-20,23:34:49.000,324,11125946,6445,0,1763681688,13144.400314489998,30820.299868560003,53306.070806640004 2025-11-20,23:34:51.000,324,11125919,7085,0,1763681690,13144.669766889994,29897.914158929998,53306.22452328 2025-11-20,23:34:52.000,324,11125953,6645,0,1763681691,13144.791020469995,29897.857765890003,53306.28740736 2025-11-20,23:34:53.000,324,11125907,6685,0,1763681692,13144.932482979995,33126.1971759,53306.27343312 2025-11-20,23:34:54.000,324,11125920,6485,0,1763681693,13145.06720918,26669.356225890006,53306.39221416 2025-11-20,23:34:55.000,324,11125909,6725,0,1763681694,13145.228880620001,28514.205185579995,53306.44811112001 2025-11-20,23:34:56.000,324,11125979,6805,0,1763681695,13145.390552060002,30359.075292659996,53306.42016264001 2025-11-20,23:34:57.000,324,11125909,6765,0,1763681696,13145.511805640002,25746.97051626,53306.60182776 2025-11-20,23:34:58.000,324,11125893,6725,0,1763681697,13145.633059219988,28514.14174341,53306.62977624 2025-11-20,23:34:59.000,324,11125867,6885,0,1763681698,13145.754312799989,28052.903069249995,53306.594840640006 2025-11-20,23:35:00.000,324,11125915,6685,0,1763681699,13145.848621139994,27591.68554248,53306.741570160004 2025-11-20,23:35:02.000,324,11125927,6805,0,1763681701,13146.12480985,28052.881921859997,53306.84637696 2025-11-20,23:35:03.000,324,11125925,6205,0,1763681702,13146.28648129,30820.102492920007,53306.99310648 2025-11-20,23:35:04.000,324,11125903,6885,0,1763681703,13146.407734870001,32664.965550869994,53307.02105496001 2025-11-20,23:35:05.000,324,11125910,6165,0,1763681704,13146.508779520002,26208.068207820004,53307.076951920004 2025-11-20,23:35:06.000,324,11125934,6324,0,1763681705,13146.643505719992,31281.284774040003,53307.195732960005 2025-11-20,23:35:07.000,324,11125860,6324,0,1763681706,13146.724341439993,26669.25048894,53307.23765568001 2025-11-20,23:35:08.000,324,11125867,6885,0,1763681707,13146.825386089993,32203.670483669994,53307.244642800004 2025-11-20,23:35:09.000,324,11125908,5805,0,1763681708,13146.919694429998,30358.772180069995,53307.314514000005 2025-11-20,23:35:10.000,324,11125947,6685,0,1763681709,13147.067893249994,33126.0561933,53307.39137232 2025-11-20,23:35:11.000,324,11125895,6765,0,1763681710,13147.209355759995,31742.47410429,53307.40534656001 2025-11-20,23:35:13.000,324,11125913,6645,0,1763681712,13147.48554447,29436.42171609,53307.580024560004 2025-11-20,23:35:14.000,324,11125914,6284,0,1763681713,13147.559643879991,35893.22037132,53307.61496016 2025-11-20,23:35:15.000,324,11125913,7005,0,1763681714,13147.653952219996,30358.751032679997,53307.64290864001 2025-11-20,23:35:16.000,324,11125933,6845,0,1763681715,13147.748260560002,27591.572756399997,53307.747715440004 2025-11-20,23:35:17.000,324,11125912,6324,0,1763681716,13147.862777829992,30358.786278329993,53307.77566392 2025-11-20,23:35:18.000,324,11125938,6324,0,1763681717,13147.950349860002,28975.204189320008,53307.8734836 2025-11-20,23:35:19.000,324,11125871,6965,0,1763681718,13148.024449269993,27591.572756399997,53307.89444496 2025-11-20,23:35:20.000,324,11125940,6205,0,1763681719,13148.118757609998,28513.923220380006,53307.99226464 2025-11-20,23:35:21.000,324,11125904,6365,0,1763681720,13148.179384399999,27130.277689199997,53308.00623888001 2025-11-20,23:35:22.000,324,11126003,6845,0,1763681721,13148.307374289994,31281.108545790004,53308.07611008001 2025-11-20,23:35:24.000,324,11125955,7125,0,1763681723,13148.53640882999,24363.035970750003,53308.22982672 2025-11-20,23:35:25.000,324,11125948,6245,0,1763681724,13148.64418979,28052.621104050006,53308.21585248001 2025-11-20,23:35:26.000,324,11125974,6284,0,1763681725,13148.69808026999,34048.24452728999,53308.28572368 2025-11-20,23:35:27.000,324,11125944,6565,0,1763681726,13148.792388609996,26669.08130982,53308.34860776 2025-11-20,23:35:28.000,324,11125922,6205,0,1763681727,13148.893433259997,27591.431773799995,53308.369569120005 2025-11-20,23:35:29.000,324,11125908,6445,0,1763681728,13148.913642189997,33125.92225983,53308.44642744 2025-11-20,23:35:30.000,324,11125944,6525,0,1763681729,13148.927114810002,30358.659393990005,53308.51629864 2025-11-20,23:35:31.000,324,11125884,6324,0,1763681730,13149.048368390002,26669.003769389994,53308.52328576 2025-11-20,23:35:32.000,324,11125957,7005,0,1763681731,13149.075313629997,28975.077304980005,53308.57918272001 2025-11-20,23:35:33.000,324,11125963,6045,0,1763681732,13149.135940419997,32664.718831320002,53308.586169840004 2025-11-20,23:35:35.000,324,11125921,6685,0,1763681734,13149.250457689988,30358.821523980005,53308.753860720004 2025-11-20,23:35:36.000,324,11125896,6284,0,1763681735,13149.257193999998,29897.681537640005,53308.78879632 2025-11-20,23:35:37.000,324,11125897,6805,0,1763681736,13149.277402929998,27130.475064840008,53308.83071904 2025-11-20,23:35:38.000,324,11125967,6765,0,1763681737,13149.257193999998,29436.478109129996,53308.774822080006 2025-11-20,23:35:39.000,324,11125953,6765,0,1763681738,13149.284139239993,32203.670483669994,53308.83071904 2025-11-20,23:35:40.000,324,11125985,6605,0,1763681739,13149.277402929998,29897.58989895,53308.872641760005 2025-11-20,23:35:41.000,324,11125960,6284,0,1763681740,13149.290875549988,27130.475064840008,53308.942512960006 2025-11-20,23:35:42.000,324,11125984,6405,0,1763681741,13149.344766029993,27591.671444220003,53308.97744856 2025-11-20,23:35:43.000,324,11125932,6045,0,1763681742,13149.311084479988,30358.976604840005,53308.97744856 2025-11-20,23:35:44.000,324,11125946,6765,0,1763681743,13149.284139239993,27130.601949179996,53308.9564872 2025-11-20,23:35:46.000,324,11125924,6485,0,1763681745,13149.290875549988,29436.527453040006,53309.08225536001 2025-11-20,23:35:47.000,324,11125934,6445,0,1763681746,13149.210039830003,28052.910118379994,53309.10321672001 2025-11-20,23:35:48.000,324,11125926,6445,0,1763681747,13149.176358279998,30359.004801360003,53309.00539704 2025-11-20,23:35:49.000,324,11125914,6485,0,1763681748,13149.135940419997,28514.1628908,53309.0962296 2025-11-20,23:35:50.000,324,11125907,6805,0,1763681749,13149.156149349998,28514.15584167,53309.10321672001 2025-11-20,23:35:51.000,324,11125949,7045,0,1763681750,13149.196567209998,24824.584806629995,53309.06129400001 2025-11-20,23:35:52.000,324,11125891,6685,0,1763681751,13149.142676729993,29436.626140859997,53309.13116520001 2025-11-20,23:35:53.000,324,11125924,6205,0,1763681752,13149.183094589993,26669.299832849996,53309.159113680005 2025-11-20,23:35:54.000,324,11125934,6565,0,1763681753,13149.095522559997,29897.667439380006,53309.1661008 2025-11-20,23:35:55.000,324,11125926,6205,0,1763681754,13149.055104699997,30820.074296399995,53309.17308792 2025-11-20,23:35:57.000,324,11125923,7125,0,1763681756,13149.041632079992,28513.958466030002,53309.277894720006 2025-11-20,23:35:58.000,324,11125949,6645,0,1763681757,13149.021423149992,26669.172948510008,53309.28488184 2025-11-20,23:35:59.000,324,11125891,6725,0,1763681758,13149.055104699997,28513.951416900003,53309.24994624001 2025-11-20,23:36:00.000,324,11125935,6885,0,1763681759,13149.048368390002,30819.940362930007,53309.277894720006 2025-11-20,23:36:01.000,324,11125934,6245,0,1763681760,13148.981005289992,28513.97256429,53309.21501064 2025-11-20,23:36:02.000,324,11125926,6405,0,1763681761,13148.981005289992,28513.944367770004,53309.235972 2025-11-20,23:36:03.000,324,11125923,6525,0,1763681762,13149.014686839997,23901.94532832,53309.20103640001 2025-11-20,23:36:04.000,324,11125932,6365,0,1763681763,13149.007950530002,32664.782273489996,53309.22898488001 2025-11-20,23:36:05.000,324,11125890,6645,0,1763681764,13148.974268979997,31742.29082691,53309.22199776001 2025-11-20,23:36:06.000,324,11125933,7005,0,1763681765,13148.994477909997,28974.999764549997,53309.277894720006 2025-11-20,23:36:08.000,324,11126021,6805,0,1763681767,13148.913642189997,30358.603000949995,53309.24295912 2025-11-20,23:36:09.000,324,11125972,6445,0,1763681768,13148.893433259997,30819.86987163,53309.235972 2025-11-20,23:36:10.000,324,11125948,6365,0,1763681769,13148.873224329996,26669.09540808,53309.29186896 2025-11-20,23:36:11.000,324,11125960,6245,0,1763681770,13148.900169569992,29897.498260260007,53309.235972 2025-11-20,23:36:12.000,324,11125962,6365,0,1763681771,13148.906905880001,23901.853689630007,53309.26392048 2025-11-20,23:36:13.000,324,11126005,6725,0,1763681772,13148.920378499992,26669.10245721,53309.235972 2025-11-20,23:36:14.000,324,11125905,6845,0,1763681773,13148.900169569992,32664.711782190003,53309.28488184 2025-11-20,23:36:15.000,324,11125932,6405,0,1763681774,13148.853015399996,28052.67749709,53309.256933360004 2025-11-20,23:36:16.000,324,11125990,6485,0,1763681775,13148.859751709992,31281.193135349997,53309.28488184 2025-11-20,23:36:17.000,324,11125973,6605,0,1763681776,13148.832806469996,30820.02495249,53309.22898488001 2025-11-20,23:36:19.000,324,11125979,6845,0,1763681778,13148.846279090001,29897.625144599995,53309.20103640001 2025-11-20,23:36:20.000,324,11125943,6885,0,1763681779,13148.805861230001,27130.362278760003,53309.21501064 2025-11-20,23:36:21.000,324,11125923,7045,0,1763681780,13148.772179679996,28513.98666255,53309.208023520005 2025-11-20,23:36:22.000,324,11125963,6725,0,1763681781,13148.738498129991,34048.5053451,53309.13815232 2025-11-20,23:36:23.000,324,11125979,6685,0,1763681782,13148.70481658,29897.72383242,53309.15212656001 2025-11-20,23:36:24.000,324,11125944,6525,0,1763681783,13148.66439872,31281.376412729995,53309.13815232 2025-11-20,23:36:25.000,324,11125936,6365,0,1763681784,13148.61724454999,28514.14879254,53309.10321672001 2025-11-20,23:36:26.000,324,11125897,6805,0,1763681785,13148.610508239995,26208.011814779995,53309.10321672001 2025-11-20,23:36:27.000,324,11125923,7045,0,1763681786,13148.60377193,26669.236390680002,53309.07526824 2025-11-20,23:36:28.000,324,11125935,6885,0,1763681787,13148.61724454999,25285.65430167,53309.12417808 2025-11-20,23:36:30.000,324,11125937,6965,0,1763681789,13148.56335407,29897.74497981,53309.14513944 2025-11-20,23:36:31.000,324,11125927,6445,0,1763681790,13148.583563,31742.586890370003,53309.089242480004 2025-11-20,23:36:32.000,324,11125929,6845,0,1763681791,13148.583563,33126.140782860006,53309.03334552001 2025-11-20,23:36:33.000,324,11125965,7205,0,1763681792,13148.549881449995,32203.740974970002,53309.06129400001 2025-11-20,23:36:34.000,324,11125992,6284,0,1763681793,13148.55661775999,31742.523448199994,53309.13815232 2025-11-20,23:36:35.000,324,11125983,6925,0,1763681794,13148.509463589995,28975.338122789995,53309.07526824 2025-11-20,23:36:36.000,324,11125950,6525,0,1763681795,13148.52293621,31742.537546460007,53309.040332640005 2025-11-20,23:36:37.000,324,11125972,6205,0,1763681796,13148.509463589995,30358.934310059994,53309.0263584 2025-11-20,23:36:38.000,324,11126011,6765,0,1763681797,13148.46230942,30358.828573110004,53308.97046144 2025-11-20,23:36:39.000,324,11125979,6845,0,1763681798,13148.45557310999,25746.709698449995,53309.03334552001 2025-11-20,23:36:41.000,324,11125959,6965,0,1763681800,13148.428627869995,28975.147796279998,53308.942512960006 2025-11-20,23:36:42.000,324,11125944,6405,0,1763681801,13148.428627869995,28975.105501500002,53308.96347432001 2025-11-20,23:36:43.000,324,11125941,6685,0,1763681802,13148.46230942,28052.68454622,53308.92853872 2025-11-20,23:36:44.000,324,11125958,6525,0,1763681803,13148.47578203999,23901.853689630007,53308.89360312001 2025-11-20,23:36:45.000,324,11125949,6645,0,1763681804,13148.47578203999,25285.442827770006,53308.91456448001 2025-11-20,23:36:46.000,324,11125960,6405,0,1763681805,13148.469045729995,28975.006813679996,53308.90059024 2025-11-20,23:36:47.000,324,11125932,6365,0,1763681806,13148.45557310999,30819.834625980002,53308.87962888 2025-11-20,23:36:48.000,324,11125964,6365,0,1763681807,13148.448836799995,28975.006813679996,53308.921551600004 2025-11-20,23:36:49.000,324,11125950,6405,0,1763681808,13148.45557310999,31281.059201879994,53308.93552584001 2025-11-20,23:36:50.000,324,11125948,6565,0,1763681809,13148.48251835,22057.0188282,53308.87962888 2025-11-20,23:36:52.000,324,11125932,6565,0,1763681811,13148.46230942,28975.049108460007,53308.81674480001 2025-11-20,23:36:53.000,324,11126015,6765,0,1763681812,13148.489254659995,27591.410626409997,53308.774822080006 2025-11-20,23:36:54.000,324,11125969,6845,0,1763681813,13148.50272728,31742.248532130005,53308.78879632 2025-11-20,23:36:55.000,324,11125968,6605,0,1763681814,13148.45557310999,30358.54660791,53308.81674480001 2025-11-20,23:36:56.000,324,11125983,6685,0,1763681815,13148.45557310999,30358.511362260004,53308.73988648 2025-11-20,23:36:57.000,324,11125934,6405,0,1763681816,13148.42189156,32664.528504810005,53308.69097664 2025-11-20,23:36:58.000,324,11125929,6725,0,1763681817,13148.42189156,28052.494219710003,53308.774822080006 2025-11-20,23:36:59.000,324,11125908,6645,0,1763681818,13148.39494631999,29436.139750889997,53308.76783496001 2025-11-20,23:37:00.000,324,11125960,6405,0,1763681819,13148.39494631999,30358.54660791,53308.73988648 2025-11-20,23:37:01.000,324,11125980,6565,0,1763681820,13148.368001079994,26207.750996970004,53308.704950880005 2025-11-20,23:37:03.000,324,11125939,6165,0,1763681822,13148.287165359994,28513.732893869994,53308.66302816 2025-11-20,23:37:04.000,324,11125919,6685,0,1763681823,13148.266956429994,26668.890983310004,53308.62110544 2025-11-20,23:37:05.000,324,11125998,6405,0,1763681824,13148.233274879989,32203.310978039997,53308.52328576 2025-11-20,23:37:06.000,324,11125929,6845,0,1763681825,13148.186120709994,31742.12164779,53308.64905392001 2025-11-20,23:37:07.000,324,11125927,6725,0,1763681826,13148.179384399999,33586.935361829994,53308.62809256001 2025-11-20,23:37:08.000,324,11125951,6685,0,1763681827,13148.132230229989,32204.029989300005,53308.56520848 2025-11-20,23:37:09.000,324,11125946,6885,0,1763681828,13148.058130819998,25746.420684120007,53308.51629864 2025-11-20,23:37:10.000,324,11125949,6445,0,1763681829,13148.071603439988,29897.24449158,53308.54424712 2025-11-20,23:37:11.000,324,11125937,6525,0,1763681830,13148.017712959998,25746.406585859993,53308.48136304001 2025-11-20,23:37:12.000,324,11125936,6405,0,1763681831,13147.970558790003,26668.806393749997,53308.53027288001 2025-11-20,23:37:14.000,324,11125971,6965,0,1763681833,13147.869514140002,29897.174000280007,53308.43245320001 2025-11-20,23:37:15.000,324,11125915,6805,0,1763681834,13147.869514140002,29436.019915679994,53308.40450472 2025-11-20,23:37:16.000,324,11125952,6205,0,1763681835,13147.856041519997,36354.07134333,53308.439440320006 2025-11-20,23:37:17.000,324,11125986,6645,0,1763681836,13147.808887350002,32203.184093699994,53308.44642744 2025-11-20,23:37:18.000,324,11125952,6284,0,1763681837,13147.808887350002,34509.18008886,53308.418478960004 2025-11-20,23:37:19.000,324,11125934,6525,0,1763681838,13147.728051630002,30358.335134010005,53308.36258200001 2025-11-20,23:37:20.000,324,11125925,6685,0,1763681839,13147.734787939997,30358.39152705,53308.271749440006 2025-11-20,23:37:21.000,324,11125985,6965,0,1763681840,13147.674161149997,30819.489218610004,53308.29969792 2025-11-20,23:37:22.000,324,11126002,6284,0,1763681841,13147.633743289996,25746.307898040002,53308.38354336001 2025-11-20,23:37:23.000,324,11125974,6445,0,1763681842,13147.579852809991,26207.4760809,53308.320659280005 2025-11-20,23:37:25.000,324,11125908,6324,0,1763681844,13147.606798050001,28974.64025892,53308.271749440006 2025-11-20,23:37:26.000,324,11125909,6765,0,1763681845,13147.559643879991,31741.931321280004,53308.24380096001 2025-11-20,23:37:27.000,324,11125924,6205,0,1763681846,13147.52596233,31741.83263346,53308.14598128001 2025-11-20,23:37:28.000,324,11125926,6205,0,1763681847,13147.46533554,28513.408633889994,53308.12501992001 2025-11-20,23:37:29.000,324,11125885,6925,0,1763681848,13147.44512661,29435.80139265,53308.09008432 2025-11-20,23:37:30.000,324,11125899,7125,0,1763681849,13147.38449982,27129.75605358,53308.11104568 2025-11-20,23:37:31.000,324,11125886,6365,0,1763681850,13147.38449982,29435.850736559994,53308.06912296 2025-11-20,23:37:32.000,324,11125931,6885,0,1763681851,13147.35755457999,32202.97966893,53308.04816160001 2025-11-20,23:37:33.000,324,11125917,6284,0,1763681852,13147.35755457999,32203.029012839994,53307.96431616 2025-11-20,23:37:34.000,324,11125869,6885,0,1763681853,13147.330609339995,31741.853780849997,53307.97130328 2025-11-20,23:37:36.000,324,11125892,6405,0,1763681855,13147.310400409995,28974.63320979,53307.85950936001 2025-11-20,23:37:37.000,324,11125907,6885,0,1763681856,13147.26324624,28052.120615820008,53307.90143208 2025-11-20,23:37:38.000,324,11125875,6605,0,1763681857,13147.209355759995,34047.736989929996,53307.866496480005 2025-11-20,23:37:39.000,324,11125854,6885,0,1763681858,13147.17567420999,32202.937374150002,53307.85950936001 2025-11-20,23:37:40.000,324,11125874,6445,0,1763681859,13147.11504741999,30358.102512719997,53307.83854800001 2025-11-20,23:37:41.000,324,11125838,6124,0,1763681860,13147.11504741999,28052.155861470004,53307.79662528 2025-11-20,23:37:42.000,324,11125914,6324,0,1763681861,13147.09483848999,27590.980629480007,53307.79662528 2025-11-20,23:37:43.000,324,11125906,6284,0,1763681862,13147.061156939999,29435.829589169996,53307.74072832001 2025-11-20,23:37:44.000,324,11125953,6965,0,1763681863,13147.067893249994,35431.389570240004,53307.70579272 2025-11-20,23:37:45.000,324,11125899,6525,0,1763681864,13147.040948009999,29896.94137899,53307.62194728001 2025-11-20,23:37:47.000,324,11125898,6284,0,1763681866,13146.980321219999,31280.396583659996,53307.65688288 2025-11-20,23:37:48.000,324,11125916,6365,0,1763681867,13146.960112289999,34047.596007329994,53307.53810184 2025-11-20,23:37:49.000,324,11125932,6645,0,1763681868,13146.960112289999,32664.056213100004,53307.55207608001 2025-11-20,23:37:50.000,324,11125793,6885,0,1763681869,13147.000530149999,27129.643267499996,53307.49617912 2025-11-20,23:37:51.000,324,11125924,6445,0,1763681870,13146.980321219999,24362.41564731,53307.51714048 2025-11-20,23:37:52.000,324,11125969,6805,0,1763681871,13146.953375979989,34969.925323920004,53307.46823064 2025-11-20,23:37:53.000,324,11125889,6845,0,1763681872,13146.953375979989,32663.872935720006,53307.46124352 2025-11-20,23:37:54.000,324,11125890,6605,0,1763681873,13146.946639669994,27590.663418630007,53307.45425640001 2025-11-20,23:37:55.000,324,11125952,6284,0,1763681874,13146.953375979989,27129.488186639996,53307.42630792001 2025-11-20,23:37:56.000,324,11125933,6845,0,1763681875,13146.980321219999,25284.674472600003,53307.32848824 2025-11-20,23:37:58.000,324,11125891,6685,0,1763681877,13146.993793839989,25284.54053913,53307.37739808001 2025-11-20,23:37:59.000,324,11125862,6525,0,1763681878,13146.993793839989,29896.539578580006,53307.29355264 2025-11-20,23:38:00.000,324,11125885,7085,0,1763681879,13147.03421169999,34969.72794827999,53307.2795784 2025-11-20,23:38:01.000,324,11125861,6885,0,1763681880,13147.014002769989,27129.28376187,53307.25861704001 2025-11-20,23:38:02.000,324,11125897,6845,0,1763681881,13147.047684319994,27129.255565350002,53307.216694320006 2025-11-20,23:38:03.000,324,11125930,5925,0,1763681882,13147.067893249994,27129.304909259998,53307.22368144 2025-11-20,23:38:04.000,324,11125896,6084,0,1763681883,13147.040948009999,31280.03707803,53307.25162992 2025-11-20,23:38:05.000,324,11125910,6485,0,1763681884,13147.07462955999,30818.777256479996,53307.20272008 2025-11-20,23:38:06.000,324,11125890,6445,0,1763681885,13147.081365869999,28512.753064799996,53307.13284888 2025-11-20,23:38:07.000,324,11125893,6725,0,1763681886,13147.108311109994,27129.156877529997,53307.18874584001 2025-11-20,23:38:09.000,324,11125918,6765,0,1763681888,13147.128520039994,28512.781261320008,53307.15381024 2025-11-20,23:38:10.000,324,11125877,7045,0,1763681889,13147.15546527999,25745.53954287,53307.13983600001 2025-11-20,23:38:11.000,324,11125892,6165,0,1763681890,13147.148728969994,27129.142779269998,53307.12586176 2025-11-20,23:38:12.000,324,11125881,6605,0,1763681891,13147.20261945,27590.26866735,53307.11887464001 2025-11-20,23:38:13.000,324,11125917,6725,0,1763681892,13147.21609206999,34047.06027345,53307.06297768 2025-11-20,23:38:14.000,324,11125884,6565,0,1763681893,13147.29692778999,29896.27171164,53307.04201632001 2025-11-20,23:38:15.000,324,11125875,6725,0,1763681894,13147.33734564999,31741.071327419995,53307.01406784 2025-11-20,23:38:16.000,324,11125928,6205,0,1763681895,13147.38449982,27129.072287970004,53307.028042080005 2025-11-20,23:38:17.000,324,11125899,6885,0,1763681896,13147.44512661,26667.82656468,53307.00009360001 2025-11-20,23:38:18.000,324,11125857,6725,0,1763681897,13147.47880815999,25284.152836980007,53307.01406784 2025-11-20,23:38:20.000,324,11125852,6565,0,1763681899,13147.512489709996,27590.09948823,53307.04201632001 2025-11-20,23:38:21.000,324,11125819,6565,0,1763681900,13147.552907569996,26667.699680339996,53306.94419664 2025-11-20,23:38:22.000,324,11125863,7005,0,1763681901,13147.586589120001,27128.839666679996,53306.930222400006 2025-11-20,23:38:23.000,324,11125837,7205,0,1763681902,13147.606798050001,31279.585933709997,53306.97214512001 2025-11-20,23:38:24.000,324,11125858,6445,0,1763681903,13147.687633770001,35430.346299,53307.06297768 2025-11-20,23:38:25.000,324,11125840,6284,0,1763681904,13147.734787939997,28973.589938549994,53306.95118376001 2025-11-20,23:38:26.000,324,11125842,6405,0,1763681905,13147.781942109992,27128.80442103,53306.95817088 2025-11-20,23:38:27.000,324,11125852,5884,0,1763681906,13147.808887350002,25745.123644199994,53306.979132240005 2025-11-20,23:38:28.000,324,11125887,6805,0,1763681907,13147.842568899992,34046.637325649994,53306.965158 2025-11-20,23:38:29.000,324,11125847,6885,0,1763681908,13147.849305210002,33585.35635671001,53306.979132240005 2025-11-20,23:38:31.000,324,11125881,6725,0,1763681910,13147.936877239998,25744.919219429998,53306.98611936 2025-11-20,23:38:32.000,324,11125853,6885,0,1763681911,13147.963822479993,31740.465102240007,53306.979132240005 2025-11-20,23:38:33.000,324,11125859,6205,0,1763681912,13147.984031409993,29895.616142550003,53306.95817088 2025-11-20,23:38:34.000,324,11125804,6365,0,1763681913,13148.010976649988,27589.599000000002,53306.99310648 2025-11-20,23:38:35.000,324,11125836,6365,0,1763681914,13148.037921889998,34507.460101139994,53306.979132240005 2025-11-20,23:38:36.000,324,11125843,6805,0,1763681915,13148.037921889998,28511.90012007,53307.028042080005 2025-11-20,23:38:37.000,324,11125855,6925,0,1763681916,13148.010976649988,32662.582944930007,53306.93720952 2025-11-20,23:38:38.000,324,11125846,6324,0,1763681917,13148.071603439988,30356.572851510005,53306.95817088 2025-11-20,23:38:39.000,324,11125858,6525,0,1763681918,13148.112021299989,27128.233441500008,53306.979132240005 2025-11-20,23:38:40.000,324,11125815,6645,0,1763681919,13148.105284989993,31278.93036462,53307.00708072 2025-11-20,23:38:42.000,324,11125901,6605,0,1763681921,13148.125493919993,30817.578904380003,53306.94419664 2025-11-20,23:38:43.000,324,11125873,6925,0,1763681922,13148.138966539998,29434.003864500002,53306.97214512001 2025-11-20,23:38:44.000,324,11125858,6324,0,1763681923,13148.152439159989,25283.2646466,53307.00708072 2025-11-20,23:38:45.000,324,11125844,6445,0,1763681924,13148.186120709994,29895.080408669994,53306.95817088 2025-11-20,23:38:46.000,324,11125846,6324,0,1763681925,13148.219802259999,31739.75314011,53307.06996480001 2025-11-20,23:38:47.000,324,11125829,6765,0,1763681926,13148.206329639994,27127.789346310004,53307.076951920004 2025-11-20,23:38:48.000,324,11125873,6885,0,1763681927,13148.213065949989,30356.121707190003,53307.11887464001 2025-11-20,23:38:49.000,324,11125863,6685,0,1763681928,13148.226538569994,31278.479220299996,53307.1049004 2025-11-20,23:38:50.000,324,11125883,6765,0,1763681929,13148.307374289994,34968.01500969,53307.11887464001 2025-11-20,23:38:51.000,324,11125870,6245,0,1763681930,13148.35452845999,27589.042118729994,53307.08393904 2025-11-20,23:38:53.000,324,11125862,6284,0,1763681932,13148.37473738999,28972.490274270007,53307.01406784 2025-11-20,23:38:54.000,324,11125840,6525,0,1763681933,13148.40168263,25744.186109910006,53307.09092616001 2025-11-20,23:38:55.000,324,11125816,6165,0,1763681934,13148.509463589995,25744.164962519993,53307.05599056 2025-11-20,23:38:56.000,324,11125885,6725,0,1763681935,13148.509463589995,32200.829684280005,53307.02105496001 2025-11-20,23:38:57.000,324,11125850,6324,0,1763681936,13148.56335407,31739.59805925,53307.16079736 2025-11-20,23:38:58.000,324,11125849,6805,0,1763681937,13148.570090379995,27127.634265450004,53307.15381024 2025-11-20,23:38:59.000,324,11125850,6245,0,1763681938,13148.62398086,34506.71289336,53307.12586176 2025-11-20,23:39:00.000,324,11125880,6405,0,1763681939,13148.650926099996,27588.894086999993,53307.1049004 2025-11-20,23:39:01.000,324,11125807,7005,0,1763681940,13148.67787133999,27588.936381780004,53307.12586176 2025-11-20,23:39:02.000,324,11125850,6324,0,1763681941,13148.751970749996,32661.969670620005,53307.18874584001 2025-11-20,23:39:04.000,324,11125855,6885,0,1763681943,13148.846279090001,26205.319047120007,53307.16778448001 2025-11-20,23:39:05.000,324,11125917,6805,0,1763681944,13148.913642189997,26205.269703209997,53307.13284888 2025-11-20,23:39:06.000,324,11125898,6405,0,1763681945,13148.879960639992,30356.037117629996,53307.195732960005 2025-11-20,23:39:07.000,324,11125907,6885,0,1763681946,13148.913642189997,33584.31308547,53307.216694320006 2025-11-20,23:39:08.000,324,11125969,6965,0,1763681947,13148.954060049997,30355.99482285,53307.216694320006 2025-11-20,23:39:09.000,324,11125923,6405,0,1763681948,13149.055104699997,27127.66246197,53307.22368144 2025-11-20,23:39:10.000,324,11125926,6245,0,1763681949,13149.095522559997,28511.223403590004,53307.27259128 2025-11-20,23:39:11.000,324,11125980,6365,0,1763681950,13149.129204110002,31739.59805925,53307.25162992 2025-11-20,23:39:12.000,324,11125946,6205,0,1763681951,13149.169621970002,31278.42987639,53307.25861704001 2025-11-20,23:39:13.000,324,11125939,7005,0,1763681952,13149.216776139998,28511.27979663,53307.29355264 2025-11-20,23:39:15.000,324,11125910,6205,0,1763681954,13149.405392819994,29433.686653650002,53307.29355264 2025-11-20,23:39:16.000,324,11125887,6685,0,1763681955,13149.499701159999,28972.57486383,53307.32150112 2025-11-20,23:39:17.000,324,11125921,6605,0,1763681956,13149.519910089999,28511.371435320005,53307.4193208 2025-11-20,23:39:18.000,324,11125927,6725,0,1763681957,13149.54011902,29433.750095819996,53307.39137232 2025-11-20,23:39:19.000,324,11125915,6965,0,1763681958,13149.61421842999,29894.967622590004,53307.38438520001 2025-11-20,23:39:20.000,324,11125899,6645,0,1763681959,13149.65463628999,27127.873935869997,53307.47521776001 2025-11-20,23:39:21.000,324,11125893,6885,0,1763681960,13149.76241725,27127.866886739997,53307.51015336 2025-11-20,23:39:22.000,324,11125904,6245,0,1763681961,13149.89714344999,30356.32613196,53307.51015336 2025-11-20,23:39:23.000,324,11125946,6324,0,1763681962,13149.96450655,32662.230488429996,53307.5590632 2025-11-20,23:39:24.000,324,11125904,6685,0,1763681963,13150.045342270001,27589.105560900003,53307.58701168 2025-11-20,23:39:26.000,324,11125913,6965,0,1763681965,13150.112705369997,29895.045163019997,53307.649895760005 2025-11-20,23:39:27.000,324,11125916,6565,0,1763681966,13150.173332159997,31278.676595940007,53307.600985920006 2025-11-20,23:39:28.000,324,11125930,6645,0,1763681967,13150.254167879997,26666.832637350002,53307.67784424 2025-11-20,23:39:29.000,324,11125891,6965,0,1763681968,13150.341739909993,23899.760098020008,53307.65688288 2025-11-20,23:39:30.000,324,11125875,6645,0,1763681969,13150.422575629993,28972.89207468,53307.649895760005 2025-11-20,23:39:31.000,324,11125941,6925,0,1763681970,13150.564038139993,22516.156861619995,53307.8036124 2025-11-20,23:39:32.000,324,11125893,6685,0,1763681971,13150.624664929994,27128.036065859997,53307.81059952001 2025-11-20,23:39:33.000,324,11125914,6365,0,1763681972,13150.678555409999,32201.132796870006,53307.78265104 2025-11-20,23:39:34.000,324,11125936,6445,0,1763681973,13150.685291719994,27128.17704846,53307.88745784001 2025-11-20,23:39:35.000,324,11125881,6605,0,1763681974,13150.77960006,29895.33417735,53307.92938056001 2025-11-20,23:39:37.000,324,11125898,6365,0,1763681976,13150.92106257,30356.62924455,53307.915406320004 2025-11-20,23:39:38.000,324,11125932,6324,0,1763681977,13151.02210722,31279.029052440004,53308.013226 2025-11-20,23:39:39.000,324,11125921,7005,0,1763681978,13151.12315187,28511.850776160005,53308.00623888001 2025-11-20,23:39:40.000,324,11125909,6685,0,1763681979,13151.109679249996,28511.89307094,53308.02021312 2025-11-20,23:39:41.000,324,11125896,6205,0,1763681980,13151.244405450001,28511.991758760007,53308.09707144001 2025-11-20,23:39:42.000,324,11125905,6765,0,1763681981,13151.318504859992,22977.73389402,53308.13200704 2025-11-20,23:39:43.000,324,11125893,6765,0,1763681982,13151.379131649992,29895.672535589998,53308.152968400005 2025-11-20,23:39:44.000,324,11125885,7045,0,1763681983,13151.493648919997,30817.980704789996,53308.09707144001 2025-11-20,23:39:45.000,324,11125898,6284,0,1763681984,13151.581220949993,25744.9121703,53308.13200704 2025-11-20,23:39:46.000,324,11125889,6605,0,1763681985,13151.621638809993,25283.74398744,53308.250788080004 2025-11-20,23:39:48.000,324,11125856,6445,0,1763681987,13151.769837629989,33585.34225844999,53308.26476232001 2025-11-20,23:39:49.000,324,11125930,6525,0,1763681988,13151.816991799999,27589.803424769998,53308.30668504 2025-11-20,23:39:50.000,324,11125863,6845,0,1763681989,13151.843937039994,33585.370454970005,53308.31367216001 2025-11-20,23:39:51.000,324,11125909,6685,0,1763681990,13151.958454309999,32663.027040119996,53308.35559488 2025-11-20,23:39:52.000,324,11125931,6645,0,1763681991,13151.97192692999,28512.337166130004,53308.40450472 2025-11-20,23:39:53.000,324,11125922,6245,0,1763681992,13152.03255371999,30818.354308680005,53308.50931152001 2025-11-20,23:39:54.000,324,11125915,6885,0,1763681993,13152.07297157999,24822.794327609998,53308.47437592 2025-11-20,23:39:55.000,324,11125913,6925,0,1763681994,13152.126862059995,28973.547643769998,53308.55123424001 2025-11-20,23:39:56.000,324,11125904,6284,0,1763681995,13152.17401622999,28512.435853949995,53308.5721956 2025-11-20,23:39:57.000,324,11125908,6405,0,1763681996,13152.31547873999,29896.039090349994,53308.6420668 2025-11-20,23:39:59.000,324,11125898,6605,0,1763681998,13152.483886490001,30357.26366625,53308.68398952 2025-11-20,23:40:00.000,324,11125862,6725,0,1763681999,13152.517568039992,31279.614130229995,53308.69097664 2025-11-20,23:40:01.000,324,11125934,6405,0,1763682000,13152.483886490001,26206.425760529994,53308.69097664 2025-11-20,23:40:02.000,324,11125899,6885,0,1763682001,13152.517568039992,28051.23947457,53308.76084784 2025-11-20,23:40:03.000,324,11125942,6645,0,1763682002,13152.598403759992,27128.931305370003,53308.7818092 2025-11-20,23:40:04.000,324,11125917,6805,0,1763682003,13152.712921029997,28973.815510710003,53308.91456448001 2025-11-20,23:40:05.000,324,11125911,6885,0,1763682004,13152.827438300003,30818.608077359997,53308.823731920005 2025-11-20,23:40:06.000,324,11125917,6805,0,1763682005,13152.867856159988,30357.362354070006,53308.97046144 2025-11-20,23:40:07.000,324,11125892,6245,0,1763682006,13152.982373429993,31740.958541340005,53308.90757736 2025-11-20,23:40:08.000,324,11125919,6685,0,1763682007,13153.016054979998,27128.994747539997,53309.0263584 2025-11-20,23:40:10.000,324,11125893,7005,0,1763682009,13153.076681769999,28051.42275195,53309.03334552001 2025-11-20,23:40:11.000,324,11125896,6205,0,1763682010,13153.13057224999,30818.643323009994,53309.0962296 2025-11-20,23:40:12.000,324,11125947,6845,0,1763682011,13153.21140796999,31279.804456740007,53309.15212656001 2025-11-20,23:40:13.000,324,11125913,6805,0,1763682012,13153.29898,33124.61817078,53309.14513944 2025-11-20,23:40:14.000,324,11125903,6725,0,1763682013,13153.33939786,34046.954536499994,53309.15212656001 2025-11-20,23:40:15.000,324,11125924,6365,0,1763682014,13153.426969889995,28973.794363320005,53309.27090760001 2025-11-20,23:40:16.000,324,11125894,6324,0,1763682015,13153.5010693,31279.811505870006,53309.29186896 2025-11-20,23:40:17.000,324,11125880,6205,0,1763682016,13153.5010693,28512.619131329993,53309.24994624001 2025-11-20,23:40:18.000,324,11125880,6324,0,1763682017,13153.568432399996,31279.818555000005,53309.3407788 2025-11-20,23:40:19.000,324,11125941,6685,0,1763682018,13153.54148716,29435.018939219997,53309.38270152 2025-11-20,23:40:21.000,324,11125924,6284,0,1763682020,13153.656004429991,26667.904105110007,53309.43859848001 2025-11-20,23:40:22.000,324,11125903,6845,0,1763682021,13153.763785390001,32663.47113531,53309.52244392 2025-11-20,23:40:23.000,324,11125925,6685,0,1763682022,13153.831148489997,29896.215318600007,53309.46654696001 2025-11-20,23:40:24.000,324,11125865,6925,0,1763682023,13153.858093729992,33124.505384699994,53309.48750832001 2025-11-20,23:40:25.000,324,11125893,6645,0,1763682024,13153.864830040002,35430.46613421,53309.58532800001 2025-11-20,23:40:26.000,324,11125880,6205,0,1763682025,13153.871566349997,29896.173023819996,53309.613276480006 2025-11-20,23:40:27.000,324,11125845,7005,0,1763682026,13153.925456830002,27590.212274310004,53309.64122496 2025-11-20,23:40:28.000,324,11125828,6045,0,1763682027,13154.006292550002,29434.96959531,53309.65519920001 2025-11-20,23:40:29.000,324,11125842,6445,0,1763682028,13154.066919340003,29896.194171209994,53309.662186320005 2025-11-20,23:40:30.000,324,11125878,6284,0,1763682029,13154.120809819993,27129.008845799995,53309.711096160005 2025-11-20,23:40:32.000,324,11125857,6565,0,1763682031,13154.194909229998,30357.186125819993,53309.80192872001 2025-11-20,23:40:33.000,324,11125921,6685,0,1763682032,13154.235327089998,32663.13277707,53309.77398024001 2025-11-20,23:40:34.000,324,11125923,6925,0,1763682033,13154.269008639989,32201.929348560006,53309.927696880004 2025-11-20,23:40:35.000,324,11125872,6245,0,1763682034,13154.309426499989,25284.096443939998,53309.96263248 2025-11-20,23:40:36.000,324,11125877,7005,0,1763682035,13154.41047114999,27128.81851929,53309.97660672 2025-11-20,23:40:37.000,324,11125884,6365,0,1763682036,13154.444152699994,31740.803460480005,53310.03250368 2025-11-20,23:40:38.000,324,11125910,6084,0,1763682037,13154.565406279995,28512.316018740006,53310.06743928001 2025-11-20,23:40:39.000,324,11125888,6084,0,1763682038,13154.585615209995,28051.112590229997,53310.1442976 2025-11-20,23:40:40.000,324,11125853,6765,0,1763682039,13154.65971462,25283.92021569,53310.116349120006 2025-11-20,23:40:41.000,324,11125906,6245,0,1763682040,13154.67318723999,28973.406661169996,53310.1792332 2025-11-20,23:40:43.000,324,11125877,6885,0,1763682042,13154.787704509996,32201.788365960005,53310.24211728 2025-11-20,23:40:44.000,324,11125938,6565,0,1763682043,13154.868540229996,25745.074300289998,53310.25609152001 2025-11-20,23:40:45.000,324,11125915,6885,0,1763682044,13154.908958089996,30356.995799309996,53310.29801424 2025-11-20,23:40:46.000,324,11125892,6405,0,1763682045,13154.949375949996,28512.21733092,53310.40980816 2025-11-20,23:40:47.000,324,11125896,6405,0,1763682046,13155.030211669997,30356.974651919998,53310.47269224001 2025-11-20,23:40:48.000,324,11125893,6685,0,1763682047,13155.104311080002,29895.771223410004,53310.41679528 2025-11-20,23:40:49.000,324,11125932,6324,0,1763682048,13155.158201559992,33124.13178081,53310.500640720005 2025-11-20,23:40:50.000,324,11125890,6565,0,1763682049,13155.198619419993,31740.429856589995,53310.549550560005 2025-11-20,23:40:51.000,324,11125878,6485,0,1763682050,13155.259246209993,29895.64433907,53310.5285892 2025-11-20,23:40:52.000,324,11125873,6605,0,1763682051,13155.286191449988,30818.001852179994,53310.61243464001 2025-11-20,23:40:54.000,324,11125899,6965,0,1763682053,13155.454599199998,29895.63728994,53310.67531872 2025-11-20,23:40:55.000,324,11125899,6805,0,1763682054,13155.461335509994,26206.02396012,53310.7032672 2025-11-20,23:40:56.000,324,11125880,6084,0,1763682055,13155.542171229994,28511.91421833,53310.766151280004 2025-11-20,23:40:57.000,324,11125895,6725,0,1763682056,13155.596061709999,33584.94750717,53310.80807400001 2025-11-20,23:40:58.000,324,11125865,6805,0,1763682057,13155.69710636,24361.076312610006,53310.82903536001 2025-11-20,23:40:59.000,324,11125869,6845,0,1763682058,13155.764469459995,28511.716842690003,53310.87794520001 2025-11-20,23:41:00.000,324,11125826,6245,0,1763682059,13155.81835994,34968.325171410004,53310.94781640001 2025-11-20,23:41:01.000,324,11125926,6405,0,1763682060,13155.905931969995,28511.59700748,53310.96179064 2025-11-20,23:41:02.000,324,11125914,6485,0,1763682061,13156.00024031,28972.673551650005,53310.96877776 2025-11-20,23:41:03.000,324,11125898,7165,0,1763682062,13156.047394479996,28050.245547240003,53311.03166184 2025-11-20,23:41:05.000,324,11125890,6565,0,1763682064,13156.182120680001,29433.616162349994,53311.19935272 2025-11-20,23:41:06.000,324,11125899,6725,0,1763682065,13156.249483779997,29433.595014959996,53311.26223680001 2025-11-20,23:41:07.000,324,11125880,6565,0,1763682066,13156.323583190002,25744.09447122,53311.220314080005 2025-11-20,23:41:08.000,324,11125896,6445,0,1763682067,13156.431364149998,33584.28488895,53311.339095120005 2025-11-20,23:41:09.000,324,11125874,6565,0,1763682068,13156.451573079998,30355.938429810005,53311.33210800001 2025-11-20,23:41:10.000,324,11125907,6685,0,1763682069,13156.586299279988,27127.542626759998,53311.41595344 2025-11-20,23:41:11.000,324,11125901,6765,0,1763682070,13156.633453449998,29433.40468845,53311.436914800004 2025-11-20,23:41:12.000,324,11125860,6405,0,1763682071,13156.754707029999,28049.79440292,53311.4718504 2025-11-20,23:41:13.000,324,11125888,6205,0,1763682072,13156.78838857999,28972.123719509997,53311.5417216 2025-11-20,23:41:14.000,324,11125891,6885,0,1763682073,13156.882696919994,30816.82464747,53311.604605680004 2025-11-20,23:41:16.000,324,11125852,6124,0,1763682075,13157.024159429995,29433.179116290004,53311.69543824001 2025-11-20,23:41:17.000,324,11125883,6685,0,1763682076,13157.13194038999,27127.176072000002,53311.723386720005 2025-11-20,23:41:18.000,324,11125867,6645,0,1763682077,13157.253193969991,26665.979692620007,53311.80723216 2025-11-20,23:41:19.000,324,11125881,6925,0,1763682078,13157.307084449996,27127.133777220006,53311.793257920006 2025-11-20,23:41:20.000,324,11125874,6445,0,1763682079,13157.401392790001,28049.49833946,53311.87710336 2025-11-20,23:41:21.000,324,11125916,6525,0,1763682080,13157.502437440002,28971.834705179994,53311.97492304 2025-11-20,23:41:22.000,324,11125886,6284,0,1763682081,13157.556327919992,31738.94249016,53311.98191016001 2025-11-20,23:41:23.000,324,11125876,6165,0,1763682082,13157.610218399997,26665.803464369994,53312.08671696 2025-11-20,23:41:24.000,324,11125868,6525,0,1763682083,13157.717999359993,29432.833708920007,53312.04479424 2025-11-20,23:41:25.000,324,11125893,7045,0,1763682084,13157.744944599988,32199.90624825,53312.16357528 2025-11-20,23:41:27.000,324,11125925,6605,0,1763682086,13157.913352349999,31738.681672349994,53312.240433599996 2025-11-20,23:41:28.000,324,11125891,6845,0,1763682087,13157.960506519994,34505.831752109996,53312.21248512 2025-11-20,23:41:29.000,324,11125909,6925,0,1763682088,13158.00766068999,31738.688721479994,53312.26139496 2025-11-20,23:41:30.000,324,11125840,6405,0,1763682089,13158.041342239994,30816.32415924,53312.464021440006 2025-11-20,23:41:31.000,324,11125846,6485,0,1763682090,13158.101969029995,32199.814609559995,53312.40113736 2025-11-20,23:41:32.000,324,11125894,6084,0,1763682091,13158.162595819995,29893.8891057,53312.464021440006 2025-11-20,23:41:33.000,324,11125883,7045,0,1763682092,13158.223222609995,29432.72797197,53312.464021440006 2025-11-20,23:41:34.000,324,11125835,6885,0,1763682093,13158.23669523,32199.899199120002,53312.49895704 2025-11-20,23:41:35.000,324,11125865,6565,0,1763682094,13158.29732202,27126.85886115,53312.60376384001 2025-11-20,23:41:36.000,324,11125931,6645,0,1763682095,13158.344476189995,31277.48529297,53312.65267368001 2025-11-20,23:41:38.000,324,11125923,6845,0,1763682097,13158.364685119996,27588.03409314,53312.79241608001 2025-11-20,23:41:39.000,324,11125956,6365,0,1763682098,13158.43878453,33583.558828559995,53312.73651912 2025-11-20,23:41:40.000,324,11125846,6405,0,1763682099,13158.445520839996,30816.373503149996,53312.8343388 2025-11-20,23:41:41.000,324,11125899,6885,0,1763682100,13158.45899346,23437.400612190002,53312.81337744 2025-11-20,23:41:42.000,324,11125871,6605,0,1763682101,13158.45899346,26665.662481770007,53312.86927440001 2025-11-20,23:41:43.000,324,11125865,6525,0,1763682102,13158.43878453,28510.391606250007,53312.92517136 2025-11-20,23:41:44.000,324,11125908,6445,0,1763682103,13158.43878453,28971.580936500002,53312.911197119996 2025-11-20,23:41:45.000,324,11125928,6565,0,1763682104,13158.452257149991,25743.28382127,53312.90421 2025-11-20,23:41:46.000,324,11125890,6445,0,1763682105,13158.506147629996,29432.784365009997,53312.9740812 2025-11-20,23:41:47.000,324,11125876,6365,0,1763682106,13158.506147629996,34967.02108236001,53313.078888 2025-11-20,23:41:49.000,324,11125881,6925,0,1763682108,13158.526356559996,31738.681672349994,53313.09984936 2025-11-20,23:41:50.000,324,11125821,6685,0,1763682109,13158.465729769996,33122.27785961999,53313.183694800005 2025-11-20,23:41:51.000,324,11125824,6605,0,1763682110,13158.47920239,28971.60208389,53313.162733440004 2025-11-20,23:41:52.000,324,11125872,6605,0,1763682111,13158.539829180001,30816.303011850003,53313.19068192 2025-11-20,23:41:53.000,324,11125874,6365,0,1763682112,13158.593719659992,30816.303011850003,53313.19068192 2025-11-20,23:41:54.000,324,11125890,6245,0,1763682113,13158.580247040001,31738.568886270004,53313.23959176 2025-11-20,23:41:55.000,324,11125874,6365,0,1763682114,13158.600455970001,29893.818614400006,53313.2186304 2025-11-20,23:41:56.000,324,11125906,6565,0,1763682115,13158.560038110001,26204.360365440007,53313.24657888 2025-11-20,23:41:57.000,324,11125910,6845,0,1763682116,13158.580247040001,23898.40666506,53313.26055312 2025-11-20,23:41:58.000,324,11125906,6445,0,1763682117,13158.580247040001,28971.418806510002,53313.25356600001 2025-11-20,23:42:00.000,324,11125912,6365,0,1763682119,13158.647610139997,33583.241617709995,53313.33741144 2025-11-20,23:42:01.000,324,11125871,6725,0,1763682120,13158.694764309992,24359.55370053,53313.32343720001 2025-11-20,23:42:02.000,324,11125886,6284,0,1763682121,13158.714973239992,33583.1922738,53313.400295520005 2025-11-20,23:42:03.000,324,11125883,7205,0,1763682122,13158.721709550002,26204.155940669996,53313.351385680005 2025-11-20,23:42:04.000,324,11125840,6445,0,1763682123,13158.721709550002,25281.763181910006,53313.43523112 2025-11-20,23:42:05.000,324,11125894,6405,0,1763682124,13158.708236929997,31277.048246909995,53313.46317960001 2025-11-20,23:42:06.000,324,11125926,6405,0,1763682125,13158.721709550002,27587.611145339994,53313.470166720006 2025-11-20,23:42:07.000,324,11125864,6365,0,1763682126,13158.755391099992,27587.604096209994,53313.51208944001 2025-11-20,23:42:08.000,324,11125897,6925,0,1763682127,13158.829490509997,31276.998903,53313.498115200004 2025-11-20,23:42:09.000,324,11125912,6685,0,1763682128,13158.842963130002,30815.816621880003,53313.56099928001 2025-11-20,23:42:11.000,324,11125866,6205,0,1763682130,13158.842963130002,27587.420818829996,53313.58196064 2025-11-20,23:42:12.000,324,11125907,6725,0,1763682131,13158.842963130002,28509.83472498,53313.57497352 2025-11-20,23:42:13.000,324,11125899,7045,0,1763682132,13158.856435749993,30354.655488150005,53313.64484472 2025-11-20,23:42:14.000,324,11125921,6925,0,1763682133,13158.863172060002,26665.183140930007,53313.65183184 2025-11-20,23:42:15.000,324,11125876,6205,0,1763682134,13158.883380990002,29893.381568340003,53313.602922 2025-11-20,23:42:16.000,324,11125913,6725,0,1763682135,13158.896853609993,27587.463113610007,53313.72869016001 2025-11-20,23:42:17.000,324,11125914,6365,0,1763682136,13158.890117299998,28970.96766219,53313.67978032001 2025-11-20,23:42:18.000,324,11125903,6885,0,1763682137,13158.863172060002,32199.243630030003,53313.70772880001 2025-11-20,23:42:19.000,324,11125892,6365,0,1763682138,13158.789072649997,29432.185188960008,53313.69375456 2025-11-20,23:42:20.000,324,11125881,6885,0,1763682139,13158.863172060002,30354.599095109996,53313.70074168 2025-11-20,23:42:22.000,324,11125914,6405,0,1763682141,13158.856435749993,30354.592045979996,53313.7426644 2025-11-20,23:42:23.000,324,11125914,6565,0,1763682142,13158.896853609993,29893.430912249998,53313.805548480006 2025-11-20,23:42:24.000,324,11125897,6925,0,1763682143,13158.896853609993,26665.161993539994,53313.74965152 2025-11-20,23:42:25.000,324,11125871,6685,0,1763682144,13158.842963130002,25281.643346700002,53313.79157424 2025-11-20,23:42:26.000,324,11125935,6845,0,1763682145,13158.849699439997,27587.498359260004,53313.74965152 2025-11-20,23:42:27.000,324,11125902,6605,0,1763682146,13158.836226819993,25742.790382170002,53313.72869016001 2025-11-20,23:42:28.000,324,11125888,6365,0,1763682147,13158.809281579997,34044.113737110005,53313.75663864001 2025-11-20,23:42:29.000,324,11125886,6525,0,1763682148,13158.869908369998,28509.947511060003,53313.77760000001 2025-11-20,23:42:30.000,324,11125878,6765,0,1763682149,13158.890117299998,30815.908260569995,53313.79856136001 2025-11-20,23:42:31.000,324,11125924,6365,0,1763682150,13158.903589920003,31738.237577160005,53313.8125356 2025-11-20,23:42:33.000,324,11125882,5884,0,1763682152,13158.896853609993,29432.389613730003,53313.7426644 2025-11-20,23:42:34.000,324,11125899,6685,0,1763682153,13158.883380990002,29893.529600070004,53313.784587120004 2025-11-20,23:42:35.000,324,11125885,6885,0,1763682154,13158.876644679993,25742.882020859994,53313.784587120004 2025-11-20,23:42:36.000,324,11125898,6245,0,1763682155,13158.842963130002,26665.232484840002,53313.79856136001 2025-11-20,23:42:37.000,324,11125893,7005,0,1763682156,13158.829490509997,29432.354368080007,53313.84048408 2025-11-20,23:42:38.000,324,11125881,6885,0,1763682157,13158.856435749993,32660.630335919996,53313.79157424 2025-11-20,23:42:39.000,324,11125974,6205,0,1763682158,13158.910326229998,29432.43190851,53313.79856136001 2025-11-20,23:42:40.000,324,11125891,6765,0,1763682159,13158.937271469993,28048.955556450004,53313.84048408 2025-11-20,23:42:41.000,324,11125892,6405,0,1763682160,13158.923798850003,32199.532644360006,53313.833496960004 2025-11-20,23:42:42.000,324,11125868,6445,0,1763682161,13158.937271469993,27587.70983316,53313.88939392 2025-11-20,23:42:44.000,324,11125868,6245,0,1763682163,13158.869908369998,28048.941458190006,53313.833496960004 2025-11-20,23:42:45.000,324,11125878,6445,0,1763682164,13158.876644679993,29432.481252419995,53313.84747120001 2025-11-20,23:42:46.000,324,11125929,6965,0,1763682165,13158.869908369998,25281.861869729997,53313.833496960004 2025-11-20,23:42:47.000,324,11125919,7205,0,1763682166,13158.856435749993,29432.474203289996,53313.84747120001 2025-11-20,23:42:48.000,324,11125913,6845,0,1763682167,13158.856435749993,26665.373467440004,53313.784587120004 2025-11-20,23:42:49.000,324,11125912,6525,0,1763682168,13158.856435749993,27126.534601170002,53313.84048408 2025-11-20,23:42:50.000,324,11125911,6685,0,1763682169,13158.842963130002,31738.343314109996,53313.91035528 2025-11-20,23:42:51.000,324,11125877,6925,0,1763682170,13158.809281579997,33121.840813560004,53313.86144544 2025-11-20,23:42:52.000,324,11125896,6365,0,1763682171,13158.775600029992,28971.235529130005,53313.82650984001 2025-11-20,23:42:53.000,324,11125921,6685,0,1763682172,13158.768863719997,33583.128831630005,53313.88939392 2025-11-20,23:42:55.000,324,11125841,6885,0,1763682174,13158.775600029992,26665.338221790007,53313.86144544 2025-11-20,23:42:56.000,324,11125922,6205,0,1763682175,13158.701500620002,31738.364461499994,53313.89638104001 2025-11-20,23:42:57.000,324,11125893,6685,0,1763682176,13158.654346449992,28971.221430870006,53313.805548480006 2025-11-20,23:42:58.000,324,11125903,6725,0,1763682177,13158.600455970001,29893.607140499997,53313.79157424 2025-11-20,23:42:59.000,324,11125937,6925,0,1763682178,13158.573510729992,31738.385608890007,53313.81952272 2025-11-20,23:43:00.000,324,11125913,6725,0,1763682179,13158.566774419996,30354.817618140005,53313.805548480006 2025-11-20,23:43:01.000,324,11125900,6245,0,1763682180,13158.593719659992,30816.035144909998,53313.8125356 2025-11-20,23:43:02.000,324,11125885,6725,0,1763682181,13158.560038110001,29893.58599311,53313.86843256 2025-11-20,23:43:03.000,324,11125864,6885,0,1763682182,13158.533092869991,26665.25363223,53313.74965152 2025-11-20,23:43:04.000,324,11125869,6725,0,1763682183,13158.506147629996,29432.333220689994,53313.8125356 2025-11-20,23:43:06.000,324,11125890,6405,0,1763682185,13158.35121249999,31277.097590820005,53313.784587120004 2025-11-20,23:43:07.000,324,11125848,6124,0,1763682186,13158.33100356999,29432.326171559995,53313.854458320006 2025-11-20,23:43:08.000,324,11125826,6324,0,1763682187,13158.31079463999,25281.65744496,53313.77760000001 2025-11-20,23:43:09.000,324,11125883,6324,0,1763682188,13158.243431539995,30354.584996849997,53313.75663864001 2025-11-20,23:43:10.000,324,11125896,6365,0,1763682189,13158.2164863,33582.797522520006,53313.75663864001 2025-11-20,23:43:11.000,324,11125910,6485,0,1763682190,13158.142386889995,29893.346322690006,53313.79157424 2025-11-20,23:43:12.000,324,11125883,6765,0,1763682191,13158.10870533999,28509.757184550006,53313.70074168 2025-11-20,23:43:13.000,324,11125923,6885,0,1763682192,13158.06828747999,27587.470162740006,53313.686767440005 2025-11-20,23:43:14.000,324,11125929,6765,0,1763682193,13158.041342239994,28970.98176045,53313.77061288 2025-11-20,23:43:15.000,324,11125921,7045,0,1763682194,13158.041342239994,28509.764233680005,53313.735677280005 2025-11-20,23:43:17.000,324,11125893,6525,0,1763682196,13157.920088659994,28048.405724309996,53313.65881896001 2025-11-20,23:43:18.000,324,11125907,6685,0,1763682197,13157.879670799994,29893.120750529997,53313.69375456 2025-11-20,23:43:19.000,324,11125919,6845,0,1763682198,13157.819044009993,34043.86701756,53313.69375456 2025-11-20,23:43:20.000,324,11125939,6645,0,1763682199,13157.765153529988,30815.52055842,53313.65881896001 2025-11-20,23:43:21.000,324,11125913,6525,0,1763682200,13157.697790429993,25281.304988460004,53313.60990912001 2025-11-20,23:43:22.000,324,11125940,6324,0,1763682201,13157.657372569993,25742.423827410006,53313.64484472 2025-11-20,23:43:23.000,324,11125907,6885,0,1763682202,13157.664108880002,32198.933468310002,53313.602922 2025-11-20,23:43:24.000,324,11125942,6365,0,1763682203,13157.583273160002,33582.38867298,53313.59593488 2025-11-20,23:43:25.000,324,11125939,6885,0,1763682204,13157.495701129992,28970.601107430004,53313.59593488 2025-11-20,23:43:26.000,324,11125921,6805,0,1763682205,13157.421601720001,28048.19425041,53313.55401216 2025-11-20,23:43:28.000,324,11125905,6685,0,1763682207,13157.360974930001,30815.20334757,53313.54702504 2025-11-20,23:43:29.000,324,11125960,6165,0,1763682208,13157.334029689991,29892.711900990005,53313.54702504 2025-11-20,23:43:30.000,324,11125935,6885,0,1763682209,13157.300348140001,24819.671563020005,53313.58196064 2025-11-20,23:43:31.000,324,11125909,6725,0,1763682210,13157.246457659996,30814.963677149994,53313.51208944001 2025-11-20,23:43:32.000,324,11125941,6885,0,1763682211,13157.19256717999,31276.138909140005,53313.519076560005 2025-11-20,23:43:33.000,324,11125861,6965,0,1763682212,13157.125204079995,34043.162104560004,53313.51208944001 2025-11-20,23:43:34.000,324,11125922,6245,0,1763682213,13157.11173145999,32659.551819030006,53313.46317960001 2025-11-20,23:43:35.000,324,11125894,6485,0,1763682214,13157.11846777,28970.107668330005,53313.5330508 2025-11-20,23:43:36.000,324,11125898,6284,0,1763682215,13157.09825884,31275.941533499994,53313.54003792001 2025-11-20,23:43:37.000,324,11125947,6805,0,1763682216,13157.03089573999,28969.966685730004,53313.38632128 2025-11-20,23:43:39.000,324,11125898,6405,0,1763682218,13156.91637847,32659.361492519994,53313.42125688001 2025-11-20,23:43:40.000,324,11125857,6645,0,1763682219,13156.89616954,29892.260756670003,53313.37933416 2025-11-20,23:43:41.000,324,11125917,6645,0,1763682220,13156.92985108999,28508.69981505,53313.40728264 2025-11-20,23:43:42.000,324,11125917,6645,0,1763682221,13156.9365874,30353.309104319997,53313.39330840001 2025-11-20,23:43:43.000,324,11125888,6365,0,1763682222,13156.862487989994,29892.1268232,53313.36535992 2025-11-20,23:43:44.000,324,11125889,6685,0,1763682223,13156.80859750999,28047.355403940004,53313.31645008 2025-11-20,23:43:45.000,324,11125854,6045,0,1763682224,13156.795124889999,31275.589076999997,53313.38632128 2025-11-20,23:43:46.000,324,11125902,6525,0,1763682225,13156.727761789989,34503.815700930005,53313.34439856001 2025-11-20,23:43:47.000,324,11125876,6284,0,1763682226,13156.774915959999,24819.121730879997,53313.29548872001 2025-11-20,23:43:48.000,324,11125945,6725,0,1763682227,13156.815333819999,31736.750210729995,53313.3583728 2025-11-20,23:43:50.000,324,11125888,6565,0,1763682229,13156.83554275,28969.649474880003,53313.281514480004 2025-11-20,23:43:51.000,324,11125926,6445,0,1763682230,13156.781652269994,30814.25171502,53313.31645008 2025-11-20,23:43:52.000,324,11125941,6885,0,1763682231,13156.801861199994,29430.718969919995,53313.33741144 2025-11-20,23:43:53.000,324,11125903,6845,0,1763682232,13156.774915959999,31275.349406580004,53313.34439856001 2025-11-20,23:43:54.000,324,11125928,6324,0,1763682233,13156.80859750999,28969.50849228,53313.3583728 2025-11-20,23:43:55.000,324,11125930,6365,0,1763682234,13156.801861199994,25741.345310520002,53313.37234704001 2025-11-20,23:43:56.000,324,11125890,6645,0,1763682235,13156.815333819999,24357.763221510002,53313.34439856001 2025-11-20,23:43:57.000,324,11125937,6845,0,1763682236,13156.842279059994,30353.069433900004,53313.302475840006 2025-11-20,23:43:58.000,324,11125923,6925,0,1763682237,13156.89616954,29430.627331230004,53313.351385680005 2025-11-20,23:43:59.000,324,11125885,6965,0,1763682238,13156.90964215999,27124.730023890006,53313.3583728 2025-11-20,23:44:01.000,324,11125921,6805,0,1763682240,13156.87596061,33119.93754846,53313.40728264 2025-11-20,23:44:02.000,324,11125878,6405,0,1763682241,13156.89616954,30814.054339380004,53313.41426976 2025-11-20,23:44:03.000,324,11125899,6765,0,1763682242,13156.89616954,24818.889109590003,53313.449205360004 2025-11-20,23:44:04.000,324,11125887,6765,0,1763682243,13156.88943322999,28508.255719859997,53313.330424320004 2025-11-20,23:44:05.000,324,11125826,6205,0,1763682244,13156.923114779995,28508.23457247,53313.47715384 2025-11-20,23:44:06.000,324,11125899,6805,0,1763682245,13156.923114779995,34503.39980226,53313.46317960001 2025-11-20,23:44:07.000,324,11125908,6365,0,1763682246,13156.902905849995,30814.019093730007,53313.45619248 2025-11-20,23:44:08.000,324,11125874,6245,0,1763682247,13156.87596061,31275.152030940008,53313.44221824001 2025-11-20,23:44:09.000,324,11125864,6445,0,1763682248,13156.88943322999,29891.619285840003,53313.47715384 2025-11-20,23:44:10.000,324,11125885,6725,0,1763682249,13156.88943322999,23435.271774930006,53313.51208944001 2025-11-20,23:44:12.000,324,11125949,6885,0,1763682251,13156.983741569995,29430.535692539997,53313.58196064 2025-11-20,23:44:13.000,324,11125926,6284,0,1763682252,13156.91637847,32658.64953039,53313.52606368 2025-11-20,23:44:14.000,324,11125869,6925,0,1763682253,13156.89616954,32197.50249492,53313.49112808001 2025-11-20,23:44:15.000,324,11125889,6765,0,1763682254,13156.80859750999,32658.65657952,53313.65183184 2025-11-20,23:44:16.000,324,11125920,6565,0,1763682255,13156.822070129994,28969.325214900004,53313.665806080004 2025-11-20,23:44:17.000,324,11125942,6365,0,1763682256,13156.822070129994,30813.990897209995,53313.64484472 2025-11-20,23:44:18.000,324,11125876,6485,0,1763682257,13156.815333819999,27124.673630849997,53313.637857600006 2025-11-20,23:44:19.000,324,11125886,6565,0,1763682258,13156.754707029999,28508.21342508,53313.616896240004 2025-11-20,23:44:20.000,324,11125911,6845,0,1763682259,13156.801861199994,32197.587084479994,53313.69375456 2025-11-20,23:44:21.000,324,11125875,6645,0,1763682260,13156.801861199994,30814.07548677,53313.686767440005 2025-11-20,23:44:23.000,324,11125904,6565,0,1763682262,13156.82880643999,26663.568890159993,53313.71471592 2025-11-20,23:44:24.000,324,11125929,6885,0,1763682263,13156.795124889999,28969.466197500005,53313.805548480006 2025-11-20,23:44:25.000,324,11125940,6284,0,1763682264,13156.74797071999,27585.961648919998,53313.8125356 2025-11-20,23:44:26.000,324,11125901,6805,0,1763682265,13156.741234409994,30353.034188250007,53313.784587120004 2025-11-20,23:44:27.000,324,11125899,6845,0,1763682266,13156.741234409994,29891.866005389995,53313.79157424 2025-11-20,23:44:28.000,324,11125951,6685,0,1763682267,13156.76817964999,31736.616277260007,53313.86843256 2025-11-20,23:44:29.000,324,11125875,6885,0,1763682268,13156.714289169999,31275.455143529995,53313.8125356 2025-11-20,23:44:30.000,324,11125895,6725,0,1763682269,13156.700816549994,26202.548739029997,53313.79157424 2025-11-20,23:44:31.000,324,11125894,6205,0,1763682270,13156.667134999989,31275.54678222,53313.93131664 2025-11-20,23:44:32.000,324,11125883,6805,0,1763682271,13156.667134999989,30814.364501100004,53313.87541968001 2025-11-20,23:44:34.000,324,11125879,6765,0,1763682273,13156.633453449998,28969.656524010003,53313.9173424 2025-11-20,23:44:35.000,324,11125898,6205,0,1763682274,13156.633453449998,32197.883147939996,53313.92432952001 2025-11-20,23:44:36.000,324,11125899,6645,0,1763682275,13156.619980829993,30814.392697620002,53313.903368160005 2025-11-20,23:44:37.000,324,11125891,6845,0,1763682276,13156.606508209989,30353.295006059998,53313.973239360006 2025-11-20,23:44:38.000,324,11125945,6645,0,1763682277,13156.552617729998,33120.381643650006,53313.96625224001 2025-11-20,23:44:39.000,324,11125881,6365,0,1763682278,13156.532408799998,31736.884144199998,53313.94529088001 2025-11-20,23:44:40.000,324,11125916,6165,0,1763682279,13156.579562969993,30353.295006059998,53313.96625224001 2025-11-20,23:44:41.000,324,11125885,6845,0,1763682280,13156.613244519998,31736.827751160003,53314.022149200006 2025-11-20,23:44:42.000,324,11125938,6605,0,1763682281,13156.586299279988,30353.316153449996,53313.9872136 2025-11-20,23:44:43.000,324,11125930,6284,0,1763682282,13156.586299279988,36809.71300827,53314.071059040005 2025-11-20,23:44:45.000,324,11125914,6605,0,1763682284,13156.552617729998,32659.206411659994,53314.09900752 2025-11-20,23:44:46.000,324,11125935,6605,0,1763682285,13156.539145109993,31736.898242459996,53314.0570848 2025-11-20,23:44:47.000,324,11125898,6405,0,1763682286,13156.599771899993,28047.524583060003,53314.04311056001 2025-11-20,23:44:48.000,324,11125892,6284,0,1763682287,13156.613244519998,27586.391645850003,53314.0570848 2025-11-20,23:44:49.000,324,11125896,6445,0,1763682288,13156.633453449998,28969.924390950007,53314.119968880004 2025-11-20,23:44:50.000,324,11125893,6765,0,1763682289,13156.667134999989,26663.97069057,53314.11298176001 2025-11-20,23:44:51.000,324,11125898,6725,0,1763682290,13156.673871309999,33120.44508582,53314.20381432 2025-11-20,23:44:52.000,324,11125980,6284,0,1763682291,13156.606508209989,29892.246658410004,53314.17586584 2025-11-20,23:44:53.000,324,11126004,6365,0,1763682292,13156.599771899993,27125.26575777,53314.140930240006 2025-11-20,23:44:54.000,324,11125894,6605,0,1763682293,13156.640189759994,23435.948491410003,53314.18285296001 2025-11-20,23:44:56.000,324,11125983,6925,0,1763682295,13156.680607619994,25741.895142659996,53314.238749920005 2025-11-20,23:44:57.000,324,11125993,7205,0,1763682296,13156.700816549994,27125.43493689,53314.29464688 2025-11-20,23:44:58.000,324,11125947,6765,0,1763682297,13156.694080239999,31276.089565229995,53314.2666984 2025-11-20,23:44:59.000,324,11125942,6725,0,1763682298,13156.694080239999,25280.846795010002,53314.32958248001 2025-11-20,23:45:00.000,324,11125975,6765,0,1763682299,13156.707552859989,31276.124810880006,53314.32958248001 2025-11-20,23:45:01.000,324,11125918,6205,0,1763682300,13156.700816549994,22052.669514990004,53314.29464688 2025-11-20,23:45:02.000,324,11125949,6965,0,1763682301,13156.700816549994,30353.89418211,53314.308621120006 2025-11-20,23:45:03.000,324,11125951,5965,0,1763682302,13156.687343929989,30354.014017320005,53314.35054384001 2025-11-20,23:45:04.000,324,11125902,6405,0,1763682303,13156.727761789989,28970.565861780007,53314.31560824 2025-11-20,23:45:05.000,324,11125941,6805,0,1763682304,13156.76817964999,29893.022062710006,53314.41342792 2025-11-20,23:45:07.000,324,11125929,6965,0,1763682306,13156.83554275,29893.036160970005,53314.455350640004 2025-11-20,23:45:08.000,324,11125977,6725,0,1763682307,13156.815333819999,30354.24663861,53314.4413764 2025-11-20,23:45:09.000,324,11125908,5405,0,1763682308,13156.815333819999,29431.93142028,53314.46233776 2025-11-20,23:45:10.000,324,11125939,6765,0,1763682309,13156.801861199994,27587.350327530003,53314.4413764 2025-11-20,23:45:11.000,324,11125919,6685,0,1763682310,13156.842279059994,30354.5497512,53314.5112476 2025-11-20,23:45:12.000,324,11125950,6405,0,1763682311,13156.84901536999,27587.575899689997,53314.53220896 2025-11-20,23:45:13.000,324,11125935,6885,0,1763682312,13156.87596061,27126.41476596,53314.504260480004 2025-11-20,23:45:14.000,324,11125957,7285,0,1763682313,13156.862487989994,31277.00595213,53314.504260480004 2025-11-20,23:45:15.000,324,11125944,6565,0,1763682314,13156.82880643999,31277.069394299993,53314.525221840006 2025-11-20,23:45:16.000,324,11125937,6805,0,1763682315,13156.82880643999,31277.224475159994,53314.56714456001 2025-11-20,23:45:18.000,324,11125967,6685,0,1763682317,13156.82880643999,33122.11572962999,53314.56015744 2025-11-20,23:45:19.000,324,11125969,6845,0,1763682318,13156.82880643999,28510.356360599995,53314.51823472001 2025-11-20,23:45:20.000,324,11125965,6805,0,1763682319,13156.87596061,24359.680584870002,53314.59509304001 2025-11-20,23:45:21.000,324,11125940,6525,0,1763682320,13156.87596061,31277.435949060004,53314.59509304001 2025-11-20,23:45:22.000,324,11125930,6485,0,1763682321,13156.78838857999,32661.018038070004,53314.56714456001 2025-11-20,23:45:23.000,324,11125994,6205,0,1763682322,13156.734498099999,28971.651427799996,53314.644002880006 2025-11-20,23:45:24.000,324,11125933,7045,0,1763682323,13156.721025479994,27127.091482439995,53314.65099 2025-11-20,23:45:25.000,324,11125969,6765,0,1763682324,13156.76817964999,32661.39869109,53314.66496424001 2025-11-20,23:45:26.000,324,11125960,6284,0,1763682325,13156.76817964999,24821.32810857,53314.69989984 2025-11-20,23:45:27.000,324,11125948,6645,0,1763682326,13156.76817964999,30355.607120700006,53314.692912720006 2025-11-20,23:45:29.000,324,11125912,6525,0,1763682328,13156.754707029999,28049.695715099995,53314.65797712 2025-11-20,23:45:30.000,324,11125941,7045,0,1763682329,13156.727761789989,29894.488281750004,53314.67893848 2025-11-20,23:45:31.000,324,11126001,6685,0,1763682330,13156.707552859989,25743.875948190005,53314.68592560001 2025-11-20,23:45:32.000,324,11125961,6605,0,1763682331,13156.687343929989,31278.154960319996,53314.65797712 2025-11-20,23:45:33.000,324,11125929,6925,0,1763682332,13156.673871309999,27127.549675889997,53314.671951360004 2025-11-20,23:45:34.000,324,11125956,6525,0,1763682333,13156.707552859989,28511.167010549994,53314.66496424001 2025-11-20,23:45:35.000,324,11125929,6845,0,1763682334,13156.734498099999,32200.681652550003,53314.71387408001 2025-11-20,23:45:36.000,324,11125924,6365,0,1763682335,13156.754707029999,32200.674603420004,53314.67893848 2025-11-20,23:45:37.000,324,11125983,6885,0,1763682336,13156.727761789989,28049.9776803,53314.671951360004 2025-11-20,23:45:38.000,324,11125966,6445,0,1763682337,13156.687343929989,22515.748012080003,53314.76278392001 2025-11-20,23:45:40.000,324,11125924,6005,0,1763682339,13156.687343929989,28511.4137301,53314.72784832 2025-11-20,23:45:41.000,324,11125927,6525,0,1763682340,13156.640189759994,28972.701748170002,53314.71387408001 2025-11-20,23:45:42.000,324,11126016,6324,0,1763682341,13156.606508209989,26205.615110579995,53314.7208612 2025-11-20,23:45:43.000,324,11125902,6445,0,1763682342,13156.626717139989,27589.14785568,53314.76278392001 2025-11-20,23:45:44.000,324,11125914,6725,0,1763682343,13156.599771899993,27589.098511770004,53314.72784832 2025-11-20,23:45:45.000,324,11125955,6885,0,1763682344,13156.619980829993,33584.60914893,53314.76977104 2025-11-20,23:45:46.000,324,11125943,6725,0,1763682345,13156.633453449998,28511.561761830002,53314.76278392001 2025-11-20,23:45:47.000,324,11125943,6725,0,1763682346,13156.593035589998,30817.564806120005,53314.80470664001 2025-11-20,23:45:48.000,324,11126007,6885,0,1763682347,13156.572826659998,26666.924276039994,53314.825668 2025-11-20,23:45:49.000,324,11125927,6765,0,1763682348,13156.559354039993,30817.705788720006,53314.78374528001 2025-11-20,23:45:51.000,324,11125956,6485,0,1763682350,13156.552617729998,30817.804476539997,53314.79771952 2025-11-20,23:45:52.000,324,11125876,6124,0,1763682351,13156.559354039993,28973.04715554,53314.77675816 2025-11-20,23:45:53.000,324,11125927,6845,0,1763682352,13156.518936179993,28511.836677900006,53314.76977104 2025-11-20,23:45:54.000,324,11125931,6805,0,1763682353,13156.498727249993,28050.76013373,53314.76977104 2025-11-20,23:45:55.000,324,11125896,6205,0,1763682354,13156.498727249993,26206.009861860002,53314.79771952 2025-11-20,23:45:56.000,324,11125916,6284,0,1763682355,13156.478518319993,29895.566798640008,53314.76977104 2025-11-20,23:45:57.000,324,11125944,6565,0,1763682356,13156.491990939998,30356.720883240007,53314.72784832 2025-11-20,23:45:58.000,324,11125945,6885,0,1763682357,13156.518936179993,30356.770227150002,53314.741822560005 2025-11-20,23:45:59.000,324,11125912,6405,0,1763682358,13156.478518319993,29434.412714039994,53314.790732400004 2025-11-20,23:46:00.000,324,11125876,6245,0,1763682359,13156.444836770002,26206.101500549994,53314.77675816 2025-11-20,23:46:02.000,324,11125902,6485,0,1763682361,13156.451573079998,26667.361322099998,53314.76278392001 2025-11-20,23:46:03.000,324,11125948,6605,0,1763682362,13156.431364149998,26667.452960790004,53314.71387408001 2025-11-20,23:46:04.000,324,11125922,6405,0,1763682363,13156.444836770002,29434.603040550006,53314.7557968 2025-11-20,23:46:05.000,324,11125935,6685,0,1763682364,13156.458309389993,26206.298876190005,53314.790732400004 2025-11-20,23:46:06.000,324,11125937,7045,0,1763682365,13156.465045700003,29895.869911229995,53314.81868088 2025-11-20,23:46:07.000,324,11125951,6725,0,1763682366,13156.411155219997,29434.631237070003,53314.84662936 2025-11-20,23:46:08.000,324,11125944,6525,0,1763682367,13156.390946289997,28973.470103340005,53314.811693760006 2025-11-20,23:46:09.000,324,11125922,5965,0,1763682368,13156.384209980002,29434.807465320002,53314.74880968 2025-11-20,23:46:10.000,324,11125950,6324,0,1763682369,13156.357264739992,31740.725920049998,53314.74880968 2025-11-20,23:46:11.000,324,11125938,6284,0,1763682370,13156.384209980002,29895.940402530003,53314.839642240004 2025-11-20,23:46:13.000,324,11125914,6565,0,1763682372,13156.458309389993,28512.36536265,53314.77675816 2025-11-20,23:46:14.000,324,11125985,7085,0,1763682373,13156.451573079998,28512.428804819996,53314.790732400004 2025-11-20,23:46:15.000,324,11125923,6925,0,1763682374,13156.471782009998,27589.979653019996,53314.825668 2025-11-20,23:46:16.000,324,11125942,6365,0,1763682375,13156.478518319993,25745.22938115,53314.8955392 2025-11-20,23:46:17.000,324,11125985,6725,0,1763682376,13156.431364149998,26667.593943390006,53314.87457784 2025-11-20,23:46:18.000,324,11125954,6485,0,1763682377,13156.465045700003,30818.375456070004,53314.90252632001 2025-11-20,23:46:19.000,324,11125995,7045,0,1763682378,13156.505463559988,26206.383465749997,53314.88156496001 2025-11-20,23:46:20.000,324,11125897,6685,0,1763682379,13156.491990939998,31279.529540670002,53314.90252632001 2025-11-20,23:46:21.000,324,11125931,6965,0,1763682380,13156.505463559988,29895.996795569998,53314.80470664001 2025-11-20,23:46:22.000,324,11125897,6845,0,1763682381,13156.539145109993,31740.768214829994,53314.839642240004 2025-11-20,23:46:24.000,324,11125967,7005,0,1763682383,13156.579562969993,33124.26571428,53314.86759072 2025-11-20,23:46:25.000,324,11125916,6365,0,1763682384,13156.552617729998,27589.902112590004,53314.860603600006 2025-11-20,23:46:26.000,324,11125950,6124,0,1763682385,13156.552617729998,29434.645335330002,53314.87457784 2025-11-20,23:46:27.000,324,11125918,6525,0,1763682386,13156.505463559988,27128.733929730006,53314.85361648001 2025-11-20,23:46:28.000,324,11125993,6725,0,1763682387,13156.579562969993,29434.694679239998,53314.8955392 2025-11-20,23:46:29.000,324,11125937,7045,0,1763682388,13156.626717139989,29434.65238446,53314.88156496001 2025-11-20,23:46:30.000,324,11125881,6885,0,1763682389,13156.640189759994,24361.541555190008,53314.84662936 2025-11-20,23:46:31.000,324,11125936,6124,0,1763682390,13156.593035589998,27589.866866940007,53314.8955392 2025-11-20,23:46:32.000,324,11125914,6245,0,1763682391,13156.599771899993,28973.427808559994,53314.88156496001 2025-11-20,23:46:33.000,324,11125866,5965,0,1763682392,13156.606508209989,33585.43389714,53314.95143616001 2025-11-20,23:46:35.000,324,11125904,6405,0,1763682394,13156.579562969993,26667.5023047,53314.88156496001 2025-11-20,23:46:36.000,324,11125917,6925,0,1763682395,13156.566090349988,29895.848763839997,53314.979384640006 2025-11-20,23:46:37.000,324,11125906,6445,0,1763682396,13156.559354039993,31279.508393280004,53314.909513440005 2025-11-20,23:46:38.000,324,11125940,6445,0,1763682397,13156.532408799998,26667.537550349996,53314.90252632001 2025-11-20,23:46:39.000,324,11125969,6324,0,1763682398,13156.545881419988,32201.85180813,53314.93047480001 2025-11-20,23:46:40.000,324,11125922,6205,0,1763682399,13156.572826659998,28512.301920480008,53314.95143616001 2025-11-20,23:46:41.000,324,11125907,6805,0,1763682400,13156.552617729998,29434.68763011,53314.88855208 2025-11-20,23:46:42.000,324,11125892,6445,0,1763682401,13156.512199869998,29895.898107750007,53314.88855208 2025-11-20,23:46:43.000,324,11125934,6565,0,1763682402,13156.512199869998,31279.480196760007,53314.94444904 2025-11-20,23:46:44.000,324,11125971,7365,0,1763682403,13156.498727249993,24822.75908196,53314.8955392 2025-11-20,23:46:46.000,324,11125903,6605,0,1763682405,13156.485254630003,28051.218327180002,53314.91650056 2025-11-20,23:46:47.000,324,11125946,6284,0,1763682406,13156.458309389993,27128.874912330008,53314.86759072 2025-11-20,23:46:48.000,324,11125932,6205,0,1763682407,13156.417891529993,27128.81147016,53314.86759072 2025-11-20,23:46:49.000,324,11125947,7125,0,1763682408,13156.431364149998,29434.81451445,53314.88855208 2025-11-20,23:46:50.000,324,11125959,6925,0,1763682409,13156.390946289997,31279.649375880006,53314.80470664001 2025-11-20,23:46:51.000,324,11125967,6685,0,1763682410,13156.377473669992,28973.639282460004,53314.85361648001 2025-11-20,23:46:52.000,324,11125943,7045,0,1763682411,13156.296637949992,28973.611085940007,53314.87457784 2025-11-20,23:46:53.000,324,11125957,6605,0,1763682412,13156.276429019992,31279.600031969996,53314.811693760006 2025-11-20,23:46:54.000,324,11125925,6965,0,1763682413,13156.202329610001,28973.68157724,53314.85361648001 2025-11-20,23:46:55.000,324,11125949,6885,0,1763682414,13156.195593299992,28512.464050470007,53314.81868088 2025-11-20,23:46:57.000,324,11125942,6645,0,1763682416,13156.087812339996,31740.84575526,53314.71387408001 2025-11-20,23:46:58.000,324,11125922,6124,0,1763682417,13156.081076030001,30357.179076689994,53314.790732400004 2025-11-20,23:46:59.000,324,11125945,7245,0,1763682418,13156.027185549996,34507.967638500006,53314.80470664001 2025-11-20,23:47:00.000,324,11125923,6805,0,1763682419,13156.013712929991,26667.608041650004,53314.73483544001 2025-11-20,23:47:01.000,324,11125923,6725,0,1763682420,13155.93961352,28051.161934140007,53314.7208612 2025-11-20,23:47:02.000,324,11125905,7005,0,1763682421,13155.885723039995,28973.52649638,53314.644002880006 2025-11-20,23:47:03.000,324,11125929,7205,0,1763682422,13155.8587778,29434.722875759995,53314.67893848 2025-11-20,23:47:04.000,324,11125918,6205,0,1763682423,13155.804887319995,28973.505348990002,53314.65099 2025-11-20,23:47:05.000,324,11125924,6565,0,1763682424,13155.764469459995,34968.952543980005,53314.67893848 2025-11-20,23:47:06.000,324,11125938,6405,0,1763682425,13155.744260529995,28512.21028179,53314.68592560001 2025-11-20,23:47:08.000,324,11125957,6805,0,1763682427,13155.643215879994,28973.399612039997,53314.66496424001 2025-11-20,23:47:09.000,324,11125921,7205,0,1763682428,13155.575852779999,32201.69672727,53314.55317032 2025-11-20,23:47:10.000,324,11125946,6045,0,1763682429,13155.508489679989,26667.311978190002,53314.60208016 2025-11-20,23:47:11.000,324,11125948,6485,0,1763682430,13155.427653959989,28973.279776829993,53314.55317032 2025-11-20,23:47:12.000,324,11125928,6324,0,1763682431,13155.441126579994,31279.205280690003,53314.525221840006 2025-11-20,23:47:13.000,324,11125949,6765,0,1763682432,13155.414181339998,30356.868914970008,53314.504260480004 2025-11-20,23:47:14.000,324,11125912,6405,0,1763682433,13155.380499789993,28050.802428509996,53314.46233776 2025-11-20,23:47:15.000,324,11125927,7125,0,1763682434,13155.360290859993,28973.082401189997,53314.49028624 2025-11-20,23:47:16.000,324,11125936,6205,0,1763682435,13155.340081929993,31279.05724896,53314.357530960006 2025-11-20,23:47:17.000,324,11125963,6765,0,1763682436,13155.326609309988,24822.27974112,53314.34355672 2025-11-20,23:47:19.000,324,11125959,6845,0,1763682438,13155.292927759998,22516.227352920003,53314.29464688 2025-11-20,23:47:20.000,324,11125937,6845,0,1763682439,13155.279455139993,33123.581948670006,53314.32259536 2025-11-20,23:47:21.000,324,11125956,6565,0,1763682440,13155.279455139993,32662.364421899998,53314.36451808 2025-11-20,23:47:22.000,324,11125923,6765,0,1763682441,13155.232300969998,30356.410721520006,53314.336569600004 2025-11-20,23:47:23.000,324,11125942,6245,0,1763682442,13155.178410489993,29434.02501189,53314.32958248001 2025-11-20,23:47:24.000,324,11125902,6485,0,1763682443,13155.185146800002,31278.711841590004,53314.21778856 2025-11-20,23:47:25.000,324,11126007,6605,0,1763682444,13155.151465249997,29433.926324069995,53314.21778856 2025-11-20,23:47:26.000,324,11125951,6685,0,1763682445,13155.164937870002,29895.087457800008,53314.15490448 2025-11-20,23:47:27.000,324,11125969,6685,0,1763682446,13155.151465249997,30356.248591530006,53314.126956 2025-11-20,23:47:28.000,324,11125966,6284,0,1763682447,13155.137992629992,33123.384573029994,53314.126956 2025-11-20,23:47:30.000,324,11125976,6645,0,1763682449,13155.144728940002,33584.580952410004,53314.119968880004 2025-11-20,23:47:31.000,324,11125932,6485,0,1763682450,13155.151465249997,29895.02401563,53314.140930240006 2025-11-20,23:47:32.000,324,11125984,6445,0,1763682451,13155.117783699992,30356.262689790005,53314.09202040001 2025-11-20,23:47:33.000,324,11125922,6565,0,1763682452,13155.137992629992,30817.346283089995,53314.0570848 2025-11-20,23:47:34.000,324,11125939,7005,0,1763682453,13155.151465249997,28050.196203329993,53314.126956 2025-11-20,23:47:35.000,324,11125959,6765,0,1763682454,13155.205355730002,28972.58191296,53314.02913632 2025-11-20,23:47:36.000,324,11125953,6925,0,1763682455,13155.185146800002,29433.750095819996,53313.95926512 2025-11-20,23:47:37.000,324,11125959,6725,0,1763682456,13155.191883109997,27127.718855009996,53313.93830376 2025-11-20,23:47:38.000,324,11125943,7205,0,1763682457,13155.198619419993,27588.894086999993,53313.93131664 2025-11-20,23:47:39.000,324,11125906,6565,0,1763682458,13155.158201559992,30356.086461540006,53313.94529088001 2025-11-20,23:47:41.000,324,11125995,6925,0,1763682460,13155.205355730002,26205.297899729994,53313.96625224001 2025-11-20,23:47:42.000,324,11125998,6485,0,1763682461,13155.232300969998,29894.770246950007,53313.93830376 2025-11-20,23:47:43.000,324,11125994,6565,0,1763682462,13155.232300969998,32200.7168982,53313.96625224001 2025-11-20,23:47:44.000,324,11125934,6525,0,1763682463,13155.191883109997,34045.488317459996,53313.95926512 2025-11-20,23:47:45.000,324,11126017,6805,0,1763682464,13155.225564660002,33123.0250674,53313.8824068 2025-11-20,23:47:46.000,324,11125966,6205,0,1763682465,13155.232300969998,29894.727952169997,53313.8824068 2025-11-20,23:47:47.000,324,11125978,6445,0,1763682466,13155.292927759998,29894.777296080007,53313.952278000004 2025-11-20,23:47:48.000,324,11126022,6324,0,1763682467,13155.319872999993,28511.11766664,53313.93830376 2025-11-20,23:47:49.000,324,11125978,6645,0,1763682468,13155.319872999993,32200.56181734,53313.973239360006 2025-11-20,23:47:50.000,324,11125995,6885,0,1763682469,13155.306400379988,30816.96563007,53313.86843256 2025-11-20,23:47:52.000,324,11125922,6365,0,1763682471,13155.387236099989,27588.48523746,53313.87541968001 2025-11-20,23:47:53.000,324,11125972,6165,0,1763682472,13155.454599199998,30355.600071570007,53313.8824068 2025-11-20,23:47:54.000,324,11125913,7165,0,1763682473,13155.474808129999,35428.63336041001,53313.8125356 2025-11-20,23:47:55.000,324,11126007,6805,0,1763682474,13155.515225989999,33583.868990279996,53313.854458320006 2025-11-20,23:47:56.000,324,11125973,6765,0,1763682475,13155.515225989999,33122.65146351,53313.81952272 2025-11-20,23:47:57.000,324,11125996,6045,0,1763682476,13155.54890753999,30816.725959649993,53313.84747120001 2025-11-20,23:47:58.000,324,11125973,6685,0,1763682477,13155.596061709999,29894.22041481,53313.92432952001 2025-11-20,23:47:59.000,324,11125967,7045,0,1763682478,13155.596061709999,27127.063285919998,53313.84048408 2025-11-20,23:48:00.000,324,11125955,6685,0,1763682479,13155.6566885,30816.50038749,53313.82650984001 2025-11-20,23:48:01.000,324,11125929,6845,0,1763682480,13155.663424809994,35889.477283290005,53313.833496960004 2025-11-20,23:48:03.000,324,11125992,6365,0,1763682482,13155.6566885,27126.830664630004,53313.81952272 2025-11-20,23:48:04.000,324,11125935,6885,0,1763682483,13155.71731529,31277.47824384,53313.79157424 2025-11-20,23:48:05.000,324,11125975,6725,0,1763682484,13155.75099683999,35889.22351461,53313.81952272 2025-11-20,23:48:06.000,324,11125907,6765,0,1763682485,13155.784678389995,24820.764178170008,53313.86843256 2025-11-20,23:48:07.000,324,11125937,7005,0,1763682486,13155.77794208,29432.530596330005,53313.805548480006 2025-11-20,23:48:08.000,324,11125948,6365,0,1763682487,13155.75773315,28971.29192217,53313.8125356 2025-11-20,23:48:09.000,324,11125925,7005,0,1763682488,13155.804887319995,28048.899163409995,53313.8824068 2025-11-20,23:48:10.000,324,11125949,6885,0,1763682489,13155.845305179995,30354.803519880006,53313.903368160005 2025-11-20,23:48:11.000,324,11125960,6324,0,1763682490,13155.865514109995,27587.667538380003,53313.8824068 2025-11-20,23:48:12.000,324,11125896,6605,0,1763682491,13155.865514109995,28509.99685497,53313.86843256 2025-11-20,23:48:14.000,324,11125954,6485,0,1763682493,13155.89245934999,35427.5971383,53313.89638104001 2025-11-20,23:48:15.000,324,11125932,6485,0,1763682494,13155.905931969995,28048.581952559995,53313.84048408 2025-11-20,23:48:16.000,324,11125941,6605,0,1763682495,13155.89245934999,28048.567854299996,53313.854458320006 2025-11-20,23:48:17.000,324,11125920,6245,0,1763682496,13155.926140899996,27126.203292060003,53313.89638104001 2025-11-20,23:48:18.000,324,11125939,6645,0,1763682497,13155.966558759996,33121.495406190006,53313.88939392 2025-11-20,23:48:19.000,324,11125920,6245,0,1763682498,13156.027185549996,30815.612197110007,53313.87541968001 2025-11-20,23:48:20.000,324,11125934,6324,0,1763682499,13156.027185549996,28048.51851039,53313.854458320006 2025-11-20,23:48:21.000,324,11125920,6565,0,1763682500,13156.054130789991,29893.191241830005,53313.87541968001 2025-11-20,23:48:22.000,324,11125944,6485,0,1763682501,13156.074339719991,32660.235584640002,53313.903368160005 2025-11-20,23:48:23.000,324,11125973,6685,0,1763682502,13156.047394479996,27126.06230946,53313.8824068 2025-11-20,23:48:25.000,324,11125890,6245,0,1763682504,13156.114757579991,27125.93542512,53313.89638104001 2025-11-20,23:48:26.000,324,11125939,7005,0,1763682505,13156.141702820001,28048.321134750004,53313.8824068 2025-11-20,23:48:27.000,324,11125965,6725,0,1763682506,13156.175384369992,32198.919370050004,53313.89638104001 2025-11-20,23:48:28.000,324,11125944,6284,0,1763682507,13156.202329610001,28970.678647859997,53313.91035528 2025-11-20,23:48:29.000,324,11125924,6565,0,1763682508,13156.242747470002,29893.029111840005,53313.833496960004 2025-11-20,23:48:30.000,324,11125923,7085,0,1763682509,13156.303374260002,30815.337281040003,53313.81952272 2025-11-20,23:48:31.000,324,11125886,6405,0,1763682510,13156.330319499997,30354.126803399995,53313.87541968001 2025-11-20,23:48:32.000,324,11125885,6685,0,1763682511,13156.384209980002,33121.16409708001,53313.84048408 2025-11-20,23:48:33.000,324,11125889,6765,0,1763682512,13156.397682599993,32659.96066857,53313.89638104001 2025-11-20,23:48:34.000,324,11125756,6525,0,1763682513,13156.451573079998,30815.2103967,53313.8824068 2025-11-20,23:48:36.000,324,11125907,7125,0,1763682515,13156.579562969993,28048.088513459996,53313.95926512 2025-11-20,23:48:37.000,324,11125895,7205,0,1763682516,13156.572826659998,28970.460124830002,53313.8824068 2025-11-20,23:48:38.000,324,11125915,7085,0,1763682517,13156.640189759994,23436.244554870005,53313.87541968001 2025-11-20,23:48:39.000,324,11125979,7605,0,1763682518,13156.673871309999,34043.415873239996,53313.9173424 2025-11-20,23:48:40.000,324,11125942,6605,0,1763682519,13156.707552859989,30353.978771669994,53313.903368160005 2025-11-20,23:48:41.000,324,11125953,7045,0,1763682520,13156.761443339994,28509.207352409998,53313.89638104001 2025-11-20,23:48:42.000,324,11126010,6445,0,1763682521,13156.801861199994,26203.281848550003,53313.88939392 2025-11-20,23:48:43.000,324,11125912,6445,0,1763682522,13156.80859750999,26664.45708054,53313.94529088001 2025-11-20,23:48:44.000,324,11125981,7085,0,1763682523,13156.88943322999,28047.982776510005,53313.98022648 2025-11-20,23:48:45.000,324,11125935,6685,0,1763682524,13156.97700526,31276.19530218,53314.09202040001 2025-11-20,23:48:47.000,324,11125940,6405,0,1763682526,13157.064577289995,33120.9103284,53314.01516208001 2025-11-20,23:48:48.000,324,11125927,6765,0,1763682527,13157.11846777,31276.18825305,53314.071059040005 2025-11-20,23:48:49.000,324,11125933,6685,0,1763682528,13157.15888563,23436.103572270003,53314.08503328 2025-11-20,23:48:50.000,324,11125939,6925,0,1763682529,13157.21951242,29431.29699858,53314.04311056001 2025-11-20,23:48:51.000,324,11125942,6445,0,1763682530,13157.246457659996,25280.684665020002,53314.071059040005 2025-11-20,23:48:52.000,324,11125950,6365,0,1763682531,13157.25993028,27586.553775840002,53314.07804616 2025-11-20,23:48:53.000,324,11125966,6645,0,1763682532,13157.307084449996,30353.59106952,53314.10599464 2025-11-20,23:48:54.000,324,11125958,6365,0,1763682533,13157.354238619992,26664.097574910003,53314.14791736 2025-11-20,23:48:55.000,324,11125958,6405,0,1763682534,13157.387920169997,28508.71391331,53314.168878720004 2025-11-20,23:48:56.000,324,11125918,6324,0,1763682535,13157.428338029997,30353.478283439996,53314.16189160001 2025-11-20,23:48:58.000,324,11125906,6284,0,1763682537,13157.502437440002,31275.786452639994,53314.17586584 2025-11-20,23:48:59.000,324,11125938,6565,0,1763682538,13157.515910059992,30353.4218904,53314.27368552 2025-11-20,23:49:00.000,324,11125893,6725,0,1763682539,13157.549591609997,33120.45213495,53314.2666984 2025-11-20,23:49:01.000,324,11125941,6845,0,1763682540,13157.603482090002,29892.197314499994,53314.25272416 2025-11-20,23:49:02.000,324,11125922,6165,0,1763682541,13157.637163639993,30814.597122389998,53314.32958248001 2025-11-20,23:49:03.000,324,11125899,6845,0,1763682542,13157.664108880002,32198.045277929996,53314.2666984 2025-11-20,23:49:04.000,324,11125924,6645,0,1763682543,13157.650636259998,31275.694813950002,53314.32259536 2025-11-20,23:49:05.000,324,11125936,6485,0,1763682544,13157.684317810003,28047.38360046,53314.30163400001 2025-11-20,23:49:06.000,324,11125931,6845,0,1763682545,13157.697790429993,33120.339348869995,53314.32958248001 2025-11-20,23:49:07.000,324,11125918,6445,0,1763682546,13157.711263049998,31736.722014209998,53314.36451808 2025-11-20,23:49:09.000,324,11125864,6765,0,1763682548,13157.785362459988,28969.593081839994,53314.3715052 2025-11-20,23:49:10.000,324,11125909,6885,0,1763682549,13157.738208289993,31275.490389180006,53314.38547944 2025-11-20,23:49:11.000,324,11125938,6205,0,1763682550,13157.724735669988,23896.665529949998,53314.37849232001 2025-11-20,23:49:12.000,324,11125943,6925,0,1763682551,13157.724735669988,33120.10672758,53314.38547944 2025-11-20,23:49:13.000,324,11125873,6885,0,1763682552,13157.751680909998,28969.480295760004,53314.455350640004 2025-11-20,23:49:14.000,324,11125900,6525,0,1763682553,13157.825780319989,30814.195321980005,53314.49727336001 2025-11-20,23:49:15.000,324,11125950,6284,0,1763682554,13157.893143419999,28047.087537,53314.476312000006 2025-11-20,23:49:16.000,324,11125913,6885,0,1763682555,13157.920088659994,28508.164081170005,53314.5112476 2025-11-20,23:49:17.000,324,11125919,6965,0,1763682556,13157.940297589994,25279.90926072,53314.46233776 2025-11-20,23:49:18.000,324,11125946,6324,0,1763682557,13157.947033899989,28046.90425962,53314.5112476 2025-11-20,23:49:20.000,324,11125986,6565,0,1763682559,13157.973979139999,28969.184232300002,53314.54618320001 2025-11-20,23:49:21.000,324,11125927,6605,0,1763682560,13158.014396999999,28046.890161360003,53314.49028624 2025-11-20,23:49:22.000,324,11125929,6885,0,1763682561,13158.081760099994,32658.607235610005,53314.5112476 2025-11-20,23:49:23.000,324,11125926,6284,0,1763682562,13158.12891426999,29891.48535237,53314.56015744 2025-11-20,23:49:24.000,324,11125960,6324,0,1763682563,13158.122177959995,30352.709928270007,53314.60906728 2025-11-20,23:49:25.000,324,11125930,6525,0,1763682564,13158.10870533999,30352.702879139993,53314.58810592 2025-11-20,23:49:26.000,324,11125930,6565,0,1763682565,13158.09523272,28507.987852920007,53314.65797712 2025-11-20,23:49:27.000,324,11125895,6685,0,1763682566,13158.08849640999,28969.141937520006,53314.63002864 2025-11-20,23:49:28.000,324,11125939,6805,0,1763682567,13158.17606844,32658.550842569995,53314.623041520004 2025-11-20,23:49:29.000,324,11125961,6885,0,1763682568,13158.19627737,27585.665585459996,53314.71387408001 2025-11-20,23:49:31.000,324,11125946,6605,0,1763682570,13158.23669523,30352.702879139993,53314.68592560001 2025-11-20,23:49:32.000,324,11125957,7005,0,1763682571,13158.20974998999,28969.19833056,53314.65797712 2025-11-20,23:49:33.000,324,11125953,6885,0,1763682572,13158.182804749995,31275.095637899998,53314.7208612 2025-11-20,23:49:34.000,324,11125938,6565,0,1763682573,13158.243431539995,28046.93950527,53314.7208612 2025-11-20,23:49:35.000,324,11125935,6765,0,1763682574,13158.25016784999,29430.528643409998,53314.74880968 2025-11-20,23:49:36.000,324,11125914,6445,0,1763682575,13158.29732202,31736.411852489997,53314.741822560005 2025-11-20,23:49:37.000,324,11125956,6445,0,1763682576,13158.29058570999,28047.038193090004,53314.76278392001 2025-11-20,23:49:38.000,324,11125927,6765,0,1763682577,13158.27711309,29430.563889059995,53314.72784832 2025-11-20,23:49:39.000,324,11125920,6405,0,1763682578,13158.31753095,27585.961648919998,53314.790732400004 2025-11-20,23:49:40.000,324,11125937,6725,0,1763682579,13158.31753095,25741.281868349994,53314.741822560005 2025-11-20,23:49:42.000,324,11125874,6284,0,1763682581,13158.33100356999,30353.161072589995,53314.83265512001 2025-11-20,23:49:43.000,324,11125869,6805,0,1763682582,13158.33773988,35887.362544289994,53314.811693760006 2025-11-20,23:49:44.000,324,11125886,6365,0,1763682583,13158.31079463999,27586.25771238,53314.84662936 2025-11-20,23:49:45.000,324,11125927,6845,0,1763682584,13158.31079463999,28969.83275226,53314.811693760006 2025-11-20,23:49:46.000,324,11125875,6725,0,1763682585,13158.324267259995,29430.98683686,53314.909513440005 2025-11-20,23:49:47.000,324,11125742,6284,0,1763682586,13158.344476189995,28508.784404610007,53314.88156496001 2025-11-20,23:49:48.000,324,11125875,6765,0,1763682587,13158.37142142999,30814.787448899995,53314.92348768 2025-11-20,23:49:49.000,324,11125918,6405,0,1763682588,13158.37142142999,32659.530671639994,53314.86759072 2025-11-20,23:49:50.000,324,11125762,6365,0,1763682589,13158.37815774,31737.34233765,53314.909513440005 2025-11-20,23:49:51.000,324,11125890,6324,0,1763682590,13158.37142142999,30815.027119320002,53314.8955392 2025-11-20,23:49:53.000,324,11125957,7045,0,1763682592,13158.37815774,31276.33628478,53314.88855208 2025-11-20,23:49:54.000,324,11125885,7045,0,1763682593,13158.384894049996,30354.07745949,53314.87457784 2025-11-20,23:49:55.000,324,11125943,6725,0,1763682594,13158.35794881,27587.138853630007,53314.92348768 2025-11-20,23:49:56.000,324,11125922,6365,0,1763682595,13158.35794881,29893.163045309993,53314.839642240004 2025-11-20,23:49:57.000,324,11125921,6885,0,1763682596,13158.37142142999,28048.497363000002,53314.84662936 2025-11-20,23:49:58.000,324,11125891,7245,0,1763682597,13158.39836667,27126.182144670005,53314.8955392 2025-11-20,23:49:59.000,324,11125924,6685,0,1763682598,13158.405102979996,27587.53360491,53314.77675816 2025-11-20,23:50:00.000,324,11125924,6445,0,1763682599,13158.35794881,28509.954560190003,53314.80470664001 2025-11-20,23:50:01.000,324,11125936,6525,0,1763682600,13158.39836667,28048.934409060006,53314.83265512001 2025-11-20,23:50:02.000,324,11125896,6645,0,1763682601,13158.425311909996,28510.236525390006,53314.8955392 2025-11-20,23:50:04.000,324,11125946,6485,0,1763682603,13158.45899346,27126.851812020002,53314.81868088 2025-11-20,23:50:05.000,324,11125934,6405,0,1763682604,13158.432048219991,29894.086481339997,53314.85361648001 2025-11-20,23:50:06.000,324,11125955,7005,0,1763682605,13158.465729769996,30816.514485749998,53314.825668 2025-11-20,23:50:07.000,324,11125912,6565,0,1763682606,13158.472466079991,28510.680620579995,53314.84662936 2025-11-20,23:50:08.000,324,11125932,6885,0,1763682607,13158.485938699996,30355.536629399998,53314.86759072 2025-11-20,23:50:09.000,324,11125911,7125,0,1763682608,13158.472466079991,26204.959541489996,53314.860603600006 2025-11-20,23:50:10.000,324,11125945,6925,0,1763682609,13158.519620250001,27588.605072670005,53314.85361648001 2025-11-20,23:50:11.000,324,11125885,7205,0,1763682610,13158.553301799991,29433.39763932,53314.85361648001 2025-11-20,23:50:12.000,324,11125940,6485,0,1763682611,13158.546565489996,29894.636313480005,53314.860603600006 2025-11-20,23:50:13.000,324,11125880,6925,0,1763682612,13158.539829180001,31739.478224039995,53314.84662936 2025-11-20,23:50:15.000,324,11125921,7005,0,1763682614,13158.533092869991,28972.462077749995,53314.79771952 2025-11-20,23:50:16.000,324,11125949,6845,0,1763682615,13158.546565489996,30356.15695284,53314.839642240004 2025-11-20,23:50:17.000,324,11125967,7045,0,1763682616,13158.539829180001,34506.94551465,53314.88156496001 2025-11-20,23:50:18.000,324,11125922,5925,0,1763682617,13158.560038110001,29433.898127549997,53314.83265512001 2025-11-20,23:50:19.000,324,11125909,7205,0,1763682618,13158.566774419996,29433.975667980005,53314.81868088 2025-11-20,23:50:20.000,324,11125935,6925,0,1763682619,13158.593719659992,32201.18918991,53314.79771952 2025-11-20,23:50:21.000,324,11125914,6565,0,1763682620,13158.627401209997,28050.506365049994,53314.85361648001 2025-11-20,23:50:22.000,324,11125949,7125,0,1763682621,13158.580247040001,29895.390570389995,53314.790732400004 2025-11-20,23:50:23.000,324,11125989,6365,0,1763682622,13158.580247040001,27589.500312179996,53314.88156496001 2025-11-20,23:50:24.000,324,11125896,6525,0,1763682623,13158.580247040001,29895.587946030006,53314.88156496001 2025-11-20,23:50:26.000,324,11125962,6365,0,1763682625,13158.620664900001,31279.24757547,53314.88855208 2025-11-20,23:50:27.000,324,11125989,6965,0,1763682626,13158.627401209997,29434.638286200003,53314.86759072 2025-11-20,23:50:28.000,324,11125939,6805,0,1763682627,13158.607192279997,29895.933353400003,53314.860603600006 2025-11-20,23:50:29.000,324,11125940,5485,0,1763682628,13158.613928589992,30357.164978429995,53314.93047480001 2025-11-20,23:50:30.000,324,11125963,6885,0,1763682629,13158.634137519992,28051.288818479996,53314.93047480001 2025-11-20,23:50:31.000,324,11125966,6324,0,1763682630,13158.654346449992,26667.763122510005,53314.93047480001 2025-11-20,23:50:32.000,324,11125953,6005,0,1763682631,13158.613928589992,25745.462002440006,53314.8955392 2025-11-20,23:50:33.000,324,11125949,6765,0,1763682632,13158.654346449992,31741.127720460005,53314.8955392 2025-11-20,23:50:34.000,324,11125910,6605,0,1763682633,13158.600455970001,26667.98164554,53314.811693760006 2025-11-20,23:50:35.000,324,11125984,6525,0,1763682634,13158.634137519992,28974.104525040006,53314.860603600006 2025-11-20,23:50:37.000,324,11125985,6525,0,1763682636,13158.654346449992,30357.813498389994,53314.87457784 2025-11-20,23:50:38.000,324,11125992,6365,0,1763682637,13158.674555379992,28513.056177389997,53314.84662936 2025-11-20,23:50:39.000,324,11125970,5605,0,1763682638,13158.674555379992,26668.404593340005,53314.78374528001 2025-11-20,23:50:40.000,324,11125989,7045,0,1763682639,13158.674555379992,32202.873931979993,53314.79771952 2025-11-20,23:50:41.000,324,11125964,5525,0,1763682640,13158.667819069997,31280.50232061,53314.72784832 2025-11-20,23:50:42.000,324,11125941,6805,0,1763682641,13158.634137519992,35892.57890049,53314.76977104 2025-11-20,23:50:43.000,324,11125942,5565,0,1763682642,13158.640873830002,25746.216259349996,53314.7557968 2025-11-20,23:50:44.000,324,11126002,6645,0,1763682643,13158.593719659992,28974.745995870006,53314.70688696 2025-11-20,23:50:45.000,324,11125929,5965,0,1763682644,13158.586983349996,27591.20620164,53314.71387408001 2025-11-20,23:50:46.000,324,11125901,6805,0,1763682645,13158.613928589992,28513.690599089998,53314.7208612 2025-11-20,23:50:48.000,324,11125925,5884,0,1763682647,13158.634137519992,34970.73597387,53314.67893848 2025-11-20,23:50:49.000,324,11125944,6645,0,1763682648,13158.640873830002,32664.73292958,53314.65099 2025-11-20,23:50:50.000,324,11125933,6605,0,1763682649,13158.620664900001,31281.179037089998,53314.68592560001 2025-11-20,23:50:51.000,324,11125966,6205,0,1763682650,13158.634137519992,26669.229341550003,53314.61605440001 2025-11-20,23:50:52.000,324,11125912,6605,0,1763682651,13158.613928589992,34971.01088994001,53314.67893848 2025-11-20,23:50:53.000,324,11125920,6245,0,1763682652,13158.620664900001,28052.966511420003,53314.60208016 2025-11-20,23:50:54.000,324,11125916,6765,0,1763682653,13158.600455970001,33126.3381585,53314.56714456001 2025-11-20,23:50:55.000,324,11125962,6284,0,1763682654,13158.613928589992,31281.594935760004,53314.56015744 2025-11-20,23:50:56.000,324,11125902,6324,0,1763682655,13158.600455970001,33126.472091970005,53314.54618320001 2025-11-20,23:50:57.000,324,11125890,6485,0,1763682656,13158.613928589992,27130.88391438,53314.49028624 2025-11-20,23:50:59.000,324,11125990,6645,0,1763682658,13158.654346449992,24825.0007053,53314.476312000006 2025-11-20,23:51:00.000,324,11125942,6525,0,1763682659,13158.654346449992,29437.133678219994,53314.46932488001 2025-11-20,23:51:01.000,324,11125924,6525,0,1763682660,13158.600455970001,27592.3481607,53314.504260480004 2025-11-20,23:51:02.000,324,11125908,6565,0,1763682661,13158.627401209997,29437.288759079995,53314.49028624 2025-11-20,23:51:03.000,324,11125947,6765,0,1763682662,13158.681291690002,25747.640183609998,53314.48329912 2025-11-20,23:51:04.000,324,11125942,6365,0,1763682663,13158.674555379992,29898.590875409995,53314.36451808 2025-11-20,23:51:05.000,324,11125941,6805,0,1763682664,13158.694764309992,30821.110518510002,53314.37849232001 2025-11-20,23:51:06.000,324,11125902,6324,0,1763682665,13158.694764309992,30821.13871503,53314.32259536 2025-11-20,23:51:07.000,324,11125941,6805,0,1763682666,13158.735182169992,25286.648229,53314.36451808 2025-11-20,23:51:08.000,324,11125941,6605,0,1763682667,13158.782336340002,22519.519296629995,53314.39246656 2025-11-20,23:51:10.000,324,11125927,7045,0,1763682669,13158.863172060002,30821.27969763,53314.29464688 2025-11-20,23:51:11.000,324,11125876,6405,0,1763682670,13158.869908369998,28976.465983589995,53314.32958248001 2025-11-20,23:51:12.000,324,11125955,6845,0,1763682671,13158.836226819993,31743.686554650005,53314.29464688 2025-11-20,23:51:13.000,324,11125944,6284,0,1763682672,13158.876644679993,27592.862747189996,53314.35054384001 2025-11-20,23:51:14.000,324,11125919,7005,0,1763682673,13158.923798850003,33588.64125129,53314.29464688 2025-11-20,23:51:15.000,324,11125925,6885,0,1763682674,13158.930535159998,32205.094407929995,53314.28067264001 2025-11-20,23:51:16.000,324,11125926,6445,0,1763682675,13158.997898259993,33127.529461469996,53314.28067264001 2025-11-20,23:51:17.000,324,11125962,6445,0,1763682676,13159.092206599998,27593.046024569994,53314.24573704 2025-11-20,23:51:18.000,324,11125966,6405,0,1763682677,13159.152833389999,26670.653265810004,53314.25971128001 2025-11-20,23:51:19.000,324,11125941,6845,0,1763682678,13159.199987559994,25287.09232419,53314.25971128001 2025-11-20,23:51:21.000,324,11125944,6445,0,1763682680,13159.233669109999,26670.780150150007,53314.2666984 2025-11-20,23:51:22.000,324,11125924,6565,0,1763682681,13159.28755958999,27593.222252820007,53314.22477568 2025-11-20,23:51:23.000,324,11125936,6365,0,1763682682,13159.38860423999,27132.061119089994,53314.27368552 2025-11-20,23:51:24.000,324,11125908,6605,0,1763682683,13159.45596734,28054.503221759995,53314.2666984 2025-11-20,23:51:25.000,324,11125916,6405,0,1763682684,13159.50985781999,23903.67236517,53314.287659760004 2025-11-20,23:51:26.000,324,11125963,6845,0,1763682685,13159.563748299995,29899.422672750006,53314.22477568 2025-11-20,23:51:27.000,324,11125888,6245,0,1763682686,13159.59069353999,29438.282686410006,53314.22477568 2025-11-20,23:51:28.000,324,11125945,6685,0,1763682687,13159.644584019996,31283.173940880006,53314.23176280001 2025-11-20,23:51:29.000,324,11125936,6405,0,1763682688,13159.644584019996,28054.721744790004,53314.30163400001 2025-11-20,23:51:30.000,324,11125910,6565,0,1763682689,13159.67826557,33589.332066029994,53314.21080144001 2025-11-20,23:51:32.000,324,11125911,6805,0,1763682691,13159.812991769992,27132.4629195,53314.25971128001 2025-11-20,23:51:33.000,324,11125940,6165,0,1763682692,13159.839937010001,33128.227325340005,53314.30163400001 2025-11-20,23:51:34.000,324,11125965,6925,0,1763682693,13159.860145940002,29899.80332577,53314.27368552 2025-11-20,23:51:35.000,324,11125919,6965,0,1763682694,13159.873618559992,32667.1578303,53314.28067264001 2025-11-20,23:51:36.000,324,11125912,6205,0,1763682695,13159.940981660002,27132.575705580006,53314.287659760004 2025-11-20,23:51:37.000,324,11125902,6445,0,1763682696,13159.994872139992,28516.291728059994,53314.24573704 2025-11-20,23:51:38.000,324,11125896,6365,0,1763682697,13160.035289999993,25287.797237189996,53314.27368552 2025-11-20,23:51:39.000,324,11125968,6725,0,1763682698,13159.994872139992,28516.326973710005,53314.20381432 2025-11-20,23:51:40.000,324,11125890,6405,0,1763682699,13160.028553689997,34050.937294949996,53314.189840080006 2025-11-20,23:51:41.000,324,11125915,6845,0,1763682700,13160.001608450002,26671.534407059997,53314.1968272 2025-11-20,23:51:43.000,324,11125919,7005,0,1763682702,13160.095916789993,31283.72377302,53314.21778856 2025-11-20,23:51:44.000,324,11125883,6885,0,1763682703,13160.116125719993,25287.945268919997,53314.22477568 2025-11-20,23:51:45.000,324,11125920,6365,0,1763682704,13160.109389409998,27594.039951900006,53314.23176280001 2025-11-20,23:51:46.000,324,11125883,6605,0,1763682705,13160.156543579993,29900.169880529997,53314.22477568 2025-11-20,23:51:47.000,324,11125928,6245,0,1763682706,13160.176752509993,27594.054050160004,53314.20381432 2025-11-20,23:51:48.000,324,11125930,6284,0,1763682707,13160.149807269998,30822.619032329996,53314.20381432 2025-11-20,23:51:49.000,324,11125918,6645,0,1763682708,13160.163279889988,33589.959438599995,53314.1968272 2025-11-20,23:51:50.000,324,11125948,6485,0,1763682709,13160.143070959988,31283.87180475,53314.09202040001 2025-11-20,23:51:51.000,324,11125936,6485,0,1763682710,13160.217170369993,34512.48613083,53314.09900752 2025-11-20,23:51:52.000,324,11125934,6605,0,1763682711,13160.244115609989,30822.703621890003,53314.140930240006 2025-11-20,23:51:54.000,324,11125911,6965,0,1763682713,13160.298006089994,31283.956394310007,53314.16189160001 2025-11-20,23:51:55.000,324,11125957,7045,0,1763682714,13160.271060849998,27132.991604249997,53314.14791736 2025-11-20,23:51:56.000,324,11125970,6525,0,1763682715,13160.298006089994,23904.440720340004,53314.09900752 2025-11-20,23:51:57.000,324,11125965,6925,0,1763682716,13160.304742399989,30361.507242509993,53314.09202040001 2025-11-20,23:51:58.000,324,11125907,6245,0,1763682717,13160.304742399989,33128.92518921,53314.08503328 2025-11-20,23:51:59.000,324,11125931,6845,0,1763682718,13160.331687639999,27133.097341200002,53314.08503328 2025-11-20,23:52:00.000,324,11125920,6685,0,1763682719,13160.351896569999,31745.314903680002,53314.140930240006 2025-11-20,23:52:01.000,324,11125943,6965,0,1763682720,13160.365369189989,31284.05508213,53314.0570848 2025-11-20,23:52:02.000,324,11125957,6765,0,1763682721,13160.40578704999,29900.360207039994,53314.0570848 2025-11-20,23:52:03.000,324,11125967,6324,0,1763682722,13160.412523359999,22059.641104559996,53314.0570848 2025-11-20,23:52:05.000,324,11125907,7205,0,1763682724,13160.452941219999,30361.5988812,53314.08503328 2025-11-20,23:52:06.000,324,11125959,6925,0,1763682725,13160.452941219999,28977.974497410003,53314.03612344 2025-11-20,23:52:07.000,324,11125923,7045,0,1763682726,13160.479886459994,32667.749957220003,53313.9872136 2025-11-20,23:52:08.000,324,11125873,6245,0,1763682727,13160.51356801,25288.23428325,53314.04311056001 2025-11-20,23:52:09.000,324,11125912,6365,0,1763682728,13160.54724955999,27133.047997290007,53314.04311056001 2025-11-20,23:52:10.000,324,11125939,7085,0,1763682729,13160.601140039995,29900.395452690005,53314.06407192001 2025-11-20,23:52:11.000,324,11125926,6565,0,1763682730,13160.59440373,27594.27962232,53314.03612344 2025-11-20,23:52:12.000,324,11125944,6525,0,1763682731,13160.63482159,30822.795260579995,53314.11298176001 2025-11-20,23:52:13.000,324,11125950,6005,0,1763682732,13160.66850313999,28977.882858719997,53314.071059040005 2025-11-20,23:52:14.000,324,11125969,6965,0,1763682733,13160.702184689995,28516.7005776,53314.03612344 2025-11-20,23:52:16.000,324,11125916,6485,0,1763682735,13160.783020409996,30822.809358839993,53314.08503328 2025-11-20,23:52:17.000,324,11125946,6445,0,1763682736,13160.823438269996,29900.381354430006,53314.140930240006 2025-11-20,23:52:18.000,324,11125938,5525,0,1763682737,13160.85711982,28516.672381080003,53314.10599464 2025-11-20,23:52:19.000,324,11125962,6365,0,1763682738,13160.911010299991,22981.984519410005,53314.11298176001 2025-11-20,23:52:20.000,324,11125925,6885,0,1763682739,13160.911010299991,28977.84056394,53314.0570848 2025-11-20,23:52:21.000,324,11125988,6405,0,1763682740,13160.985109709996,28055.4055104,53314.071059040005 2025-11-20,23:52:22.000,324,11125902,6284,0,1763682741,13161.018791260001,32667.545532450007,53314.119968880004 2025-11-20,23:52:23.000,324,11125959,6925,0,1763682742,13160.998582330001,29439.043992449995,53314.13394312001 2025-11-20,23:52:24.000,324,11125889,6845,0,1763682743,13161.045736499997,29439.015795929998,53314.15490448 2025-11-20,23:52:25.000,324,11125950,6205,0,1763682744,13161.086154359997,24365.566608420006,53314.14791736 2025-11-20,23:52:27.000,324,11125922,6284,0,1763682746,13161.140044840002,25288.015760220005,53314.13394312001 2025-11-20,23:52:28.000,324,11125947,6685,0,1763682747,13161.187199009997,31283.71672389,53314.140930240006 2025-11-20,23:52:29.000,324,11125985,6925,0,1763682748,13161.234353179992,30361.309866869997,53314.13394312001 2025-11-20,23:52:30.000,324,11125921,6725,0,1763682749,13161.234353179992,28977.622040910006,53314.15490448 2025-11-20,23:52:31.000,324,11125948,6324,0,1763682750,13161.268034729997,27132.829474259997,53314.189840080006 2025-11-20,23:52:32.000,324,11125887,6925,0,1763682751,13161.355606759993,28516.439759789995,53314.189840080006 2025-11-20,23:52:33.000,324,11125960,6485,0,1763682752,13161.436442479993,26210.253438119995,53314.1968272 2025-11-20,23:52:34.000,324,11125852,6365,0,1763682753,13161.490332959998,33128.396504460005,53314.25272416 2025-11-20,23:52:35.000,324,11125816,6405,0,1763682754,13161.517278199994,31744.793268060006,53314.24573704 2025-11-20,23:52:36.000,324,11125897,6885,0,1763682755,13161.530750819999,30361.070196450004,53314.23176280001 2025-11-20,23:52:38.000,324,11125937,6725,0,1763682757,13161.638531779994,28977.424665269995,53314.28067264001 2025-11-20,23:52:39.000,324,11125954,6365,0,1763682758,13161.699158569994,26671.252441860008,53314.238749920005 2025-11-20,23:52:40.000,324,11125907,6765,0,1763682759,13161.72610380999,25287.550517640004,53314.336569600004 2025-11-20,23:52:41.000,324,11125905,6885,0,1763682760,13161.76652166999,26671.146704910003,53314.336569600004 2025-11-20,23:52:42.000,324,11125932,6165,0,1763682761,13161.820412149995,26209.851637710002,53314.336569600004 2025-11-20,23:52:43.000,324,11125892,6525,0,1763682762,13161.90798417999,31744.38441852,53314.34355672 2025-11-20,23:52:44.000,324,11125951,7085,0,1763682763,13161.99555621,28515.88992765,53314.34355672 2025-11-20,23:52:45.000,324,11125912,6124,0,1763682764,13162.03597407,33589.09944474,53314.32958248001 2025-11-20,23:52:46.000,324,11125911,6765,0,1763682765,13162.123546099996,28976.846636610004,53314.32259536 2025-11-20,23:52:47.000,324,11125959,6965,0,1763682766,13162.163963959996,31744.095404189997,53314.32958248001 2025-11-20,23:52:49.000,324,11125892,6205,0,1763682768,13162.271744919992,25286.901997680005,53314.406440800005 2025-11-20,23:52:50.000,324,11125907,6725,0,1763682769,13162.339108020002,27592.926189360005,53314.36451808 2025-11-20,23:52:51.000,324,11125982,6445,0,1763682770,13162.386262189997,29437.71170688,53314.476312000006 2025-11-20,23:52:52.000,324,11125928,6445,0,1763682771,13162.500779460002,29437.648264710006,53314.51823472001 2025-11-20,23:52:53.000,324,11125987,6925,0,1763682772,13162.487306839997,28976.430737939998,53314.525221840006 2025-11-20,23:52:54.000,324,11125956,6284,0,1763682773,13162.581615179988,30359.956433910003,53314.504260480004 2025-11-20,23:52:55.000,324,11125965,6685,0,1763682774,13162.628769349998,28053.868800059994,53314.56714456001 2025-11-20,23:52:56.000,324,11125923,6885,0,1763682775,13162.723077689989,28514.973540749997,53314.60208016 2025-11-20,23:52:57.000,324,11125918,6284,0,1763682776,13162.797177099994,29898.562678889997,53314.60208016 2025-11-20,23:52:58.000,324,11125966,6365,0,1763682777,13162.857803889994,30820.941339390003,53314.58810592 2025-11-20,23:53:00.000,324,11125905,6965,0,1763682779,13163.019475329995,29437.161874740006,53314.671951360004 2025-11-20,23:53:01.000,324,11125913,6725,0,1763682780,13163.059893189995,29898.323008470004,53314.692912720006 2025-11-20,23:53:02.000,324,11125954,6245,0,1763682781,13163.120519979995,31743.059182080004,53314.7208612 2025-11-20,23:53:03.000,324,11125899,6925,0,1763682782,13163.19461939,28514.564691210006,53314.790732400004 2025-11-20,23:53:04.000,324,11125926,6485,0,1763682783,13163.27545511,34971.356297310005,53314.83265512001 2025-11-20,23:53:05.000,324,11125931,6845,0,1763682784,13163.31587297,29898.012846750004,53314.790732400004 2025-11-20,23:53:06.000,324,11125899,6885,0,1763682785,13163.403444999996,32665.191123030003,53314.79771952 2025-11-20,23:53:07.000,324,11125902,6565,0,1763682786,13163.511225959992,24824.591855759994,53314.84662936 2025-11-20,23:53:08.000,324,11125920,6405,0,1763682787,13163.565116439997,31281.47510055,53314.860603600006 2025-11-20,23:53:09.000,324,11125914,6605,0,1763682788,13163.585325369997,28053.0088062,53314.860603600006 2025-11-20,23:53:11.000,324,11125882,6445,0,1763682790,13163.740260500002,30358.87791702,53315.00034600001 2025-11-20,23:53:12.000,324,11125961,6965,0,1763682791,13163.854777769993,34048.51239423,53315.028294480006 2025-11-20,23:53:13.000,324,11125945,6845,0,1763682792,13163.935613489994,28514.00076081,53315.11213992 2025-11-20,23:53:14.000,324,11125942,6365,0,1763682793,13163.982767659989,27591.54455988,53315.08419144 2025-11-20,23:53:15.000,324,11125903,6805,0,1763682794,13164.04339444999,27130.298836589995,53315.077204320005 2025-11-20,23:53:16.000,324,11125798,6324,0,1763682795,13164.13096648,33587.04109878,53315.09117856 2025-11-20,23:53:17.000,324,11125737,6765,0,1763682796,13164.16464802999,29897.441867219997,53315.20297248 2025-11-20,23:53:18.000,324,11125961,6605,0,1763682797,13164.25222006,29897.385474180002,53315.23790808001 2025-11-20,23:53:19.000,324,11125938,6445,0,1763682798,13164.29263792,31742.269679520003,53315.293805040004 2025-11-20,23:53:20.000,324,11125947,6845,0,1763682799,13164.35326471,28513.796336040003,53315.244895200005 2025-11-20,23:53:22.000,324,11125903,6925,0,1763682801,13164.51493615,26668.883934180005,53315.37066336 2025-11-20,23:53:23.000,324,11125933,6885,0,1763682802,13164.528408769991,34509.3069732,53315.39162472 2025-11-20,23:53:24.000,324,11125939,7045,0,1763682803,13164.629453419991,34970.496303449996,53315.39162472 2025-11-20,23:53:25.000,324,11125958,6205,0,1763682804,13164.676607590001,30819.651348600004,53315.482457280006 2025-11-20,23:53:26.000,324,11125941,6845,0,1763682805,13164.750706999992,30819.630201210006,53315.4195732 2025-11-20,23:53:27.000,324,11125943,6765,0,1763682806,13164.818070100002,30358.370379660002,53315.4894444 2025-11-20,23:53:28.000,324,11125925,6885,0,1763682807,13164.892169509993,27129.889987050003,53315.49643152 2025-11-20,23:53:29.000,324,11125939,7005,0,1763682808,13164.946059989998,29897.068263330002,53315.54534136 2025-11-20,23:53:30.000,324,11125932,6205,0,1763682809,13164.999950469988,28052.233401899997,53315.629186800004 2025-11-20,23:53:31.000,324,11126000,6525,0,1763682810,13165.033632019993,33586.66749489,53315.650148160006 2025-11-20,23:53:33.000,324,11126000,6405,0,1763682812,13165.161621909989,29435.78729439,53315.65713528 2025-11-20,23:53:34.000,324,11125920,6365,0,1763682813,13165.222248699989,28052.071271909997,53315.72700648 2025-11-20,23:53:35.000,324,11125914,6324,0,1763682814,13165.276139179994,28974.435834150005,53315.75495496 2025-11-20,23:53:36.000,324,11125932,6605,0,1763682815,13165.296348109994,29435.575820490005,53315.78989056001 2025-11-20,23:53:37.000,324,11125996,6525,0,1763682816,13165.336765969994,25284.801356940006,53315.866748880006 2025-11-20,23:53:38.000,324,11125949,6845,0,1763682817,13165.43107431,27590.719811670002,53315.88771024001 2025-11-20,23:53:39.000,324,11125980,6485,0,1763682818,13165.46475585999,31741.48722609,53315.90867160001 2025-11-20,23:53:40.000,324,11125971,6765,0,1763682819,13165.48496478999,32663.837690069995,53315.93662008001 2025-11-20,23:53:41.000,324,11125931,6565,0,1763682820,13165.538855269995,28512.950440440007,53315.95758144001 2025-11-20,23:53:42.000,324,11125955,6605,0,1763682821,13165.599482059995,31741.318046970002,53315.97155568 2025-11-20,23:53:44.000,324,11125942,6205,0,1763682823,13165.62642729999,30818.868895170002,53316.02745264001 2025-11-20,23:53:45.000,324,11125953,7205,0,1763682824,13165.6937904,30357.57382797,53316.04142688 2025-11-20,23:53:46.000,324,11125912,6284,0,1763682825,13165.71399933,26667.953449020002,53316.132259440004 2025-11-20,23:53:47.000,324,11125976,6405,0,1763682826,13165.761153499996,34047.01797867,53316.153220800006 2025-11-20,23:53:48.000,324,11125931,6885,0,1763682827,13165.767889809991,29435.00484096,53316.132259440004 2025-11-20,23:53:49.000,324,11125910,6485,0,1763682828,13165.77462612,31740.958541340005,53316.20911776 2025-11-20,23:53:50.000,324,11125966,6445,0,1763682829,13165.841989219996,27128.938354500002,53316.1881564 2025-11-20,23:53:51.000,324,11125937,6845,0,1763682830,13165.875670770001,27590.09948823,53316.13924656 2025-11-20,23:53:52.000,324,11125975,6885,0,1763682831,13165.916088630001,28051.23947457,53316.23706624 2025-11-20,23:53:53.000,324,11125963,6685,0,1763682832,13165.922824939997,34507.911245459996,53316.31392456001 2025-11-20,23:53:55.000,324,11125941,6605,0,1763682834,13166.003660659997,27589.92325998,53316.299950320004 2025-11-20,23:53:56.000,324,11125931,6405,0,1763682835,13166.044078519997,25283.941363079997,53316.31392456001 2025-11-20,23:53:57.000,324,11125949,6765,0,1763682836,13166.071023759992,31279.40970546,53316.320911680006 2025-11-20,23:53:58.000,324,11125931,6885,0,1763682837,13166.077760070002,30356.96055366,53316.369821520006 2025-11-20,23:53:59.000,324,11125936,6485,0,1763682838,13166.111441619993,28512.146839620007,53316.41174424001 2025-11-20,23:54:00.000,324,11125939,6645,0,1763682839,13166.118177930002,33585.215374110005,53316.418731360005 2025-11-20,23:54:01.000,324,11125975,6925,0,1763682840,13166.158595790002,26206.094451419995,53316.418731360005 2025-11-20,23:54:02.000,324,11125927,6725,0,1763682841,13166.192277339993,30817.91726262,53316.49558968 2025-11-20,23:54:03.000,324,11125966,6485,0,1763682842,13166.219222579988,28973.145843360006,53316.54449952 2025-11-20,23:54:04.000,324,11125955,7005,0,1763682843,13166.205749959998,32662.65343623,53316.56546088 2025-11-20,23:54:06.000,324,11125952,6365,0,1763682845,13166.300058299988,32201.35836903,53316.67026768 2025-11-20,23:54:07.000,324,11125937,6965,0,1763682846,13166.360685089989,28511.780284859997,53316.59340936 2025-11-20,23:54:08.000,324,11125937,6965,0,1763682847,13166.367421399998,32201.231484689997,53316.61437072 2025-11-20,23:54:09.000,324,11125978,6445,0,1763682848,13166.360685089989,32662.385569289996,53316.57943512001 2025-11-20,23:54:10.000,324,11125948,6245,0,1763682849,13166.394366639994,29895.207293009997,53316.62834496001 2025-11-20,23:54:11.000,324,11125947,6805,0,1763682850,13166.434784499994,27589.176052199997,53316.705203280006 2025-11-20,23:54:12.000,324,11125950,6365,0,1763682851,13166.508883909999,30356.340230219997,53316.705203280006 2025-11-20,23:54:13.000,324,11125976,6245,0,1763682852,13166.56277438999,30817.47316743,53316.77507448001 2025-11-20,23:54:14.000,324,11125931,7125,0,1763682853,13166.616664869995,28050.30194028,53316.754113120005 2025-11-20,23:54:15.000,324,11125971,6685,0,1763682854,13166.62340117999,29433.813537990005,53316.76110024 2025-11-20,23:54:17.000,324,11125927,6885,0,1763682856,13166.72444582999,28511.322091409995,53316.90782976 2025-11-20,23:54:18.000,324,11125966,6284,0,1763682857,13166.72444582999,31739.555764470002,53316.87988128 2025-11-20,23:54:19.000,324,11125960,6405,0,1763682858,13166.79180893,26666.494279110004,53316.90782976 2025-11-20,23:54:20.000,324,11125945,6845,0,1763682859,13166.818754169995,27588.844743089998,53316.92879112 2025-11-20,23:54:21.000,324,11125822,6405,0,1763682860,13166.879380959996,25744.08037296,53316.9567396 2025-11-20,23:54:22.000,324,11125981,6725,0,1763682861,13166.88611726999,33123.060313049995,53316.99866232 2025-11-20,23:54:23.000,324,11125947,6885,0,1763682862,13166.926535129991,31278.302992049998,53317.06154640001 2025-11-20,23:54:24.000,324,11125975,6525,0,1763682863,13166.960216679996,30817.078416150005,53317.10346912 2025-11-20,23:54:25.000,324,11125985,6645,0,1763682864,13166.993898230001,29894.629264350006,53317.159366080006 2025-11-20,23:54:26.000,324,11125994,6245,0,1763682865,13167.061261329996,28511.026027950007,53317.07552064 2025-11-20,23:54:28.000,324,11125923,6845,0,1763682867,13167.135360740001,29894.460085230006,53317.22923728001 2025-11-20,23:54:29.000,324,11125848,6245,0,1763682868,13167.189251219992,27127.239514169996,53317.26417288 2025-11-20,23:54:30.000,324,11125915,6685,0,1763682869,13167.249878009992,33122.630316120005,53317.31308272 2025-11-20,23:54:31.000,324,11125966,6284,0,1763682870,13167.317241110002,26204.783313239997,53317.29212136 2025-11-20,23:54:32.000,324,11125960,6245,0,1763682871,13167.357658970002,28510.645374929998,53317.36897968001 2025-11-20,23:54:33.000,324,11125984,6124,0,1763682872,13167.411549449993,33122.51753004,53317.38295392 2025-11-20,23:54:34.000,324,11125953,6685,0,1763682873,13167.458703619988,28971.736017360003,53317.38295392 2025-11-20,23:54:35.000,324,11125920,6405,0,1763682874,13167.526066719998,28971.679624319993,53317.424876640005 2025-11-20,23:54:36.000,324,11125979,6885,0,1763682875,13167.600166129989,26665.655432640007,53317.45282512 2025-11-20,23:54:37.000,324,11125894,6284,0,1763682876,13167.707947089999,28049.202275999996,53317.5506448 2025-11-20,23:54:39.000,324,11125967,6885,0,1763682878,13167.84267328999,31277.358408629996,53317.62750312 2025-11-20,23:54:40.000,324,11125956,6284,0,1763682879,13167.90330007999,29432.551743720003,53317.71833568 2025-11-20,23:54:41.000,324,11125944,6525,0,1763682880,13167.896563769995,29432.474203289996,53317.7253228 2025-11-20,23:54:42.000,324,11125951,6925,0,1763682881,13167.99087211,25742.903168250006,53317.760258400005 2025-11-20,23:54:43.000,324,11125930,6245,0,1763682882,13168.04476258999,29893.508452680006,53317.795194 2025-11-20,23:54:44.000,324,11125955,6805,0,1763682883,13168.118861999996,27587.519506650002,53317.87205232001 2025-11-20,23:54:45.000,324,11125958,6565,0,1763682884,13168.179488789996,29432.164041569995,53317.91397504 2025-11-20,23:54:46.000,324,11125940,6685,0,1763682885,13168.233379270001,27126.118702499996,53317.927949280005 2025-11-20,23:54:47.000,324,11125982,6245,0,1763682886,13168.273797130001,26665.006912679994,53318.03275608 2025-11-20,23:54:48.000,324,11125956,6525,0,1763682887,13168.347896539992,32199.025106999994,53318.03974320001 2025-11-20,23:54:50.000,324,11125952,6365,0,1763682889,13168.401787019997,34965.94256547,53318.12358864 2025-11-20,23:54:51.000,324,11125991,6765,0,1763682890,13168.523040599997,30815.161052790005,53318.144550000005 2025-11-20,23:54:52.000,324,11126000,6045,0,1763682891,13168.563458459997,25742.113665690005,53318.25634392001 2025-11-20,23:54:53.000,324,11125950,6445,0,1763682892,13168.644294179998,26664.393638370006,53318.214421200006 2025-11-20,23:54:54.000,324,11125927,6805,0,1763682893,13168.624085249998,32659.685752499994,53318.36813784 2025-11-20,23:54:55.000,324,11125952,6165,0,1763682894,13168.657766799988,34504.32323829,53318.431021920005 2025-11-20,23:54:56.000,324,11125981,6845,0,1763682895,13168.711657279993,29431.353391619996,53318.479931760005 2025-11-20,23:54:57.000,324,11125908,6284,0,1763682896,13168.752075139993,28970.128815720003,53318.528841600004 2025-11-20,23:54:58.000,324,11125918,6284,0,1763682897,13168.819438239989,29892.472230569998,53318.52185448001 2025-11-20,23:54:59.000,324,11125966,6205,0,1763682898,13168.846383479999,24358.27075887,53318.549802960006 2025-11-20,23:55:01.000,324,11125934,6525,0,1763682900,13168.853119789994,31735.361532120005,53318.696532480004 2025-11-20,23:55:02.000,324,11125957,6525,0,1763682901,13168.880065029989,31275.772354379995,53318.71050672001 2025-11-20,23:55:03.000,324,11125985,6725,0,1763682902,13168.92048288999,31275.744157859997,53318.74544232 2025-11-20,23:55:04.000,324,11125984,6205,0,1763682903,13168.954164439994,28508.608176359994,53318.80133928 2025-11-20,23:55:05.000,324,11125969,6685,0,1763682904,13168.947428129999,29430.965689470002,53318.864223360004 2025-11-20,23:55:06.000,324,11125982,6324,0,1763682905,13168.96090074999,30814.385648490002,53318.90614608001 2025-11-20,23:55:07.000,324,11125928,6605,0,1763682906,13168.954164439994,28969.69881879,53318.89217184 2025-11-20,23:55:08.000,324,11125973,6725,0,1763682907,13169.014791229994,34503.752258759996,53318.9480688 2025-11-20,23:55:09.000,324,11125959,6765,0,1763682908,13168.974373369994,26663.709872759995,53319.00396576001 2025-11-20,23:55:10.000,324,11125934,6205,0,1763682909,13168.98784599,32197.770361860006,53319.08082408 2025-11-20,23:55:12.000,324,11125987,6725,0,1763682911,13168.94069181999,29430.64847862,53319.0878112 2025-11-20,23:55:13.000,324,11125889,6645,0,1763682912,13168.994582299994,32658.882151679994,53319.1576824 2025-11-20,23:55:14.000,324,11125941,6765,0,1763682913,13168.98784599,32658.81166038,53319.21357936001 2025-11-20,23:55:15.000,324,11125922,6645,0,1763682914,13168.947428129999,31736.447098139994,53319.13672104 2025-11-20,23:55:16.000,324,11126006,6284,0,1763682915,13168.98110967999,29891.79551409,53319.25550208 2025-11-20,23:55:17.000,324,11125958,6485,0,1763682916,13169.02826385,29891.746170180006,53319.30441192 2025-11-20,23:55:18.000,324,11125948,6324,0,1763682917,13168.974373369994,25279.92335898,53319.269476320005 2025-11-20,23:55:19.000,324,11125972,6365,0,1763682918,13168.933955509994,27124.687729109995,53319.35332176 2025-11-20,23:55:20.000,324,11125939,6965,0,1763682919,13168.994582299994,26202.316117740003,53319.39524448 2025-11-20,23:55:21.000,324,11125937,6725,0,1763682920,13168.994582299994,26663.47725147,53319.43018008001 2025-11-20,23:55:23.000,324,11125951,6765,0,1763682922,13168.994582299994,35425.80665928,53319.47908992001 2025-11-20,23:55:24.000,324,11125932,6324,0,1763682923,13168.96763706,32658.776414730004,53319.49306416 2025-11-20,23:55:25.000,324,11125949,6765,0,1763682924,13168.954164439994,28047.045242220003,53319.57690960001 2025-11-20,23:55:26.000,324,11125919,6725,0,1763682925,13168.933955509994,30352.991893469996,53319.56293536 2025-11-20,23:55:27.000,324,11125927,6965,0,1763682926,13168.92048288999,25741.253671829996,53319.59787096001 2025-11-20,23:55:28.000,324,11125929,6885,0,1763682927,13168.893537649994,30352.984844339997,53319.56992248 2025-11-20,23:55:29.000,324,11125945,6525,0,1763682928,13168.880065029989,30353.027139120008,53319.59088384 2025-11-20,23:55:30.000,324,11125917,6725,0,1763682929,13168.859856099989,31736.595129869995,53319.63280656 2025-11-20,23:55:31.000,324,11125953,6645,0,1763682930,13168.839647169989,30353.11172868,53319.61883232 2025-11-20,23:55:32.000,324,11125928,6445,0,1763682931,13168.832910859994,30814.315157189994,53319.69569064001 2025-11-20,23:55:34.000,324,11125961,6725,0,1763682933,13168.792492999994,26202.696770759998,53319.68870352 2025-11-20,23:55:35.000,324,11125914,6205,0,1763682934,13168.745338829998,31275.631371780008,53319.7515876 2025-11-20,23:55:36.000,324,11125944,6445,0,1763682935,13168.731866209993,26202.739065539994,53319.74460048001 2025-11-20,23:55:37.000,324,11125906,6445,0,1763682936,13168.691448349993,29431.036180769996,53319.7515876 2025-11-20,23:55:38.000,324,11125965,6685,0,1763682937,13168.671239419993,28969.917341819993,53319.77953608 2025-11-20,23:55:39.000,324,11125901,6885,0,1763682938,13168.630821559993,26664.097574910003,53319.77953608 2025-11-20,23:55:40.000,324,11125798,6324,0,1763682939,13168.610612629993,24358.334201039994,53319.73062624 2025-11-20,23:55:41.000,324,11125926,6165,0,1763682940,13168.583667389998,23436.082424880005,53319.76556184001 2025-11-20,23:55:42.000,324,11125968,6284,0,1763682941,13168.516304290002,29431.445030310002,53319.75857472 2025-11-20,23:55:43.000,324,11125934,6405,0,1763682942,13168.455677500002,30353.830739940007,53319.76556184001 2025-11-20,23:55:45.000,324,11125936,6284,0,1763682944,13168.368105469992,29892.874030980005,53319.76556184001 2025-11-20,23:55:46.000,324,11125929,6765,0,1763682945,13168.361369159997,28970.62930395,53319.79351032001 2025-11-20,23:55:47.000,324,11125937,6725,0,1763682946,13168.307478679992,31276.568906069995,53319.73062624 2025-11-20,23:55:48.000,324,11125915,6605,0,1763682947,13168.240115579996,29431.896174630005,53319.77953608 2025-11-20,23:55:49.000,324,11125914,6405,0,1763682948,13168.206434029991,28048.398675179997,53319.73062624 2025-11-20,23:55:50.000,324,11125947,6725,0,1763682949,13168.17275248,31276.709888669997,53319.84242016001 2025-11-20,23:55:51.000,324,11125924,6445,0,1763682950,13168.13233462,29432.10764853,53319.79351032001 2025-11-20,23:55:52.000,324,11125977,6685,0,1763682951,13168.08518044999,25281.50941323,53319.723639120006 2025-11-20,23:55:53.000,324,11125891,6765,0,1763682952,13168.08518044999,27126.259685099998,53319.73062624 2025-11-20,23:55:54.000,324,11125982,6405,0,1763682953,13168.02455365999,29432.24863113,53319.74460048001 2025-11-20,23:55:56.000,324,11125999,6725,0,1763682955,13167.95045425,31277.048246909995,53319.75857472 2025-11-20,23:55:57.000,324,11125983,6765,0,1763682956,13167.936981629995,26665.281828749998,53319.73062624 2025-11-20,23:55:58.000,324,11125932,6245,0,1763682957,13167.856145909995,28971.263725650002,53319.74460048001 2025-11-20,23:55:59.000,324,11125899,7005,0,1763682958,13167.80225542999,28049.01194949,53319.67472928001 2025-11-20,23:56:00.000,324,11125943,6605,0,1763682959,13167.80899174,28971.341266079995,53319.7515876 2025-11-20,23:56:01.000,324,11125921,6685,0,1763682960,13167.76857388,30816.119734470005,53319.702677760004 2025-11-20,23:56:02.000,324,11125918,6205,0,1763682961,13167.74162863999,29432.643382409995,53319.64678080001 2025-11-20,23:56:03.000,324,11125936,6365,0,1763682962,13167.70121077999,30816.197274899998,53319.653767920005 2025-11-20,23:56:04.000,324,11125958,6605,0,1763682963,13167.620375059989,29893.88205657,53319.604858080005 2025-11-20,23:56:05.000,324,11125951,6685,0,1763682964,13167.559748269989,29893.846810920004,53319.58389672 2025-11-20,23:56:07.000,324,11125955,6925,0,1763682966,13167.553011959993,25743.255624750003,53319.534986880004 2025-11-20,23:56:08.000,324,11125934,6445,0,1763682967,13167.566484579998,28510.349311469996,53319.534986880004 2025-11-20,23:56:09.000,324,11125921,6925,0,1763682968,13167.566484579998,30816.267766200006,53319.50703840001 2025-11-20,23:56:10.000,324,11125995,6805,0,1763682969,13167.505857789998,28510.356360599995,53319.56293536 2025-11-20,23:56:11.000,324,11125964,6205,0,1763682970,13167.492385169993,29432.74207023,53319.56992248 2025-11-20,23:56:12.000,324,11125946,6245,0,1763682971,13167.451967309993,27587.928356189994,53319.51402552 2025-11-20,23:56:13.000,324,11125951,6965,0,1763682972,13167.418285760003,31277.428899930004,53319.486077040005 2025-11-20,23:56:14.000,324,11125949,7045,0,1763682973,13167.411549449993,33583.396698569995,53319.4721028 2025-11-20,23:56:15.000,324,11125977,6885,0,1763682974,13167.418285760003,35428.182216090005,53319.49306416 2025-11-20,23:56:16.000,324,11126028,6485,0,1763682975,13167.404813139998,28049.202275999996,53319.49306416 2025-11-20,23:56:18.000,324,11125972,6525,0,1763682977,13167.391340519993,27126.823615500005,53319.41620584 2025-11-20,23:56:19.000,324,11125954,6205,0,1763682978,13167.357658970002,27126.844762890003,53319.367296000004 2025-11-20,23:56:20.000,324,11125937,7045,0,1763682979,13167.350922659993,29893.853860050003,53319.40921872001 2025-11-20,23:56:21.000,324,11125981,6685,0,1763682980,13167.350922659993,29893.88205657,53319.38127024001 2025-11-20,23:56:22.000,324,11125971,6885,0,1763682981,13167.411549449993,28049.117686440004,53319.35332176 2025-11-20,23:56:23.000,324,11125930,6284,0,1763682982,13167.391340519993,31277.32316298,53319.32537328 2025-11-20,23:56:24.000,324,11125942,6324,0,1763682983,13167.411549449993,37272.65052276,53319.29043768001 2025-11-20,23:56:25.000,324,11125947,6725,0,1763682984,13167.438494689988,30816.105636210006,53319.36030888001 2025-11-20,23:56:26.000,324,11126011,6805,0,1763682985,13167.451967309993,31277.238573420007,53319.318386160005 2025-11-20,23:56:27.000,324,11125976,6405,0,1763682986,13167.485648859998,32660.792465909995,53319.33236040001 2025-11-20,23:56:29.000,324,11125922,6245,0,1763682988,13167.445230999998,32660.714925480002,53319.23454072 2025-11-20,23:56:30.000,324,11125909,6925,0,1763682989,13167.438494689988,31277.1398856,53319.30441192 2025-11-20,23:56:31.000,324,11125983,6685,0,1763682990,13167.438494689988,30815.943506220006,53319.269476320005 2025-11-20,23:56:32.000,324,11125980,6324,0,1763682991,13167.445230999998,23898.209289420003,53319.24152784001 2025-11-20,23:56:33.000,324,11125980,6405,0,1763682992,13167.465439929998,30815.964653610004,53319.26248920001 2025-11-20,23:56:34.000,324,11125936,6565,0,1763682993,13167.438494689988,29432.382564600004,53319.150695280005 2025-11-20,23:56:35.000,324,11125959,6925,0,1763682994,13167.398076830003,28048.786377330005,53319.220566480006 2025-11-20,23:56:36.000,324,11125994,6485,0,1763682995,13167.418285760003,31277.076443430007,53319.17165664001 2025-11-20,23:56:37.000,324,11125923,7005,0,1763682996,13167.384604209998,27587.589997949995,53319.1576824 2025-11-20,23:56:38.000,324,11125974,6365,0,1763682997,13167.330713729993,26204.022007199994,53319.12274680001 2025-11-20,23:56:40.000,324,11125960,6365,0,1763682999,13167.317241110002,29893.430912249998,53319.07383696001 2025-11-20,23:56:41.000,324,11126027,6965,0,1763683000,13167.303768489997,34966.42190631,53319.07383696001 2025-11-20,23:56:42.000,324,11125972,6284,0,1763683001,13167.283559559997,27587.463113610007,53319.07383696001 2025-11-20,23:56:43.000,324,11125987,6845,0,1763683002,13167.283559559997,27587.420818829996,53319.031914240004 2025-11-20,23:56:44.000,324,11125903,6925,0,1763683003,13167.276823250002,27126.217390320002,53319.01794 2025-11-20,23:56:45.000,324,11125936,6324,0,1763683004,13167.256614320002,33582.72703122,53318.96903016 2025-11-20,23:56:46.000,324,11125988,6485,0,1763683005,13167.249878009992,32660.313125069995,53318.96204304 2025-11-20,23:56:47.000,324,11125965,6885,0,1763683006,13167.222932769997,29893.226487480002,53318.92710744001 2025-11-20,23:56:48.000,324,11126004,6205,0,1763683007,13167.249878009992,28048.455068220006,53318.92710744001 2025-11-20,23:56:49.000,324,11125982,6245,0,1763683008,13167.270086939992,29431.9596168,53318.87121048 2025-11-20,23:56:51.000,324,11125931,6885,0,1763683010,13167.236405390002,33121.31917793999,53318.983004400005 2025-11-20,23:56:52.000,324,11125989,6525,0,1763683011,13167.243141699997,29431.825683329997,53318.885184720006 2025-11-20,23:56:53.000,324,11125984,6405,0,1763683012,13167.216196460002,27587.06836233,53318.92012032 2025-11-20,23:56:54.000,324,11126026,6605,0,1763683013,13167.209460149992,28509.404728049994,53318.9480688 2025-11-20,23:56:55.000,324,11125946,6205,0,1763683014,13167.209460149992,32659.92542292,53318.92710744001 2025-11-20,23:56:56.000,324,11125966,6645,0,1763683015,13167.222932769997,28509.306040230003,53318.843262 2025-11-20,23:56:57.000,324,11125948,6445,0,1763683016,13167.249878009992,29892.78239229,53318.85723624001 2025-11-20,23:56:58.000,324,11125959,6525,0,1763683017,13167.276823250002,30353.9153295,53318.87121048 2025-11-20,23:56:59.000,324,11125945,6725,0,1763683018,13167.276823250002,30353.816641679994,53318.78037792 2025-11-20,23:57:00.000,324,11125979,6845,0,1763683019,13167.236405390002,26664.337245329996,53318.843262 2025-11-20,23:57:02.000,324,11125920,6284,0,1763683021,13167.297032180002,32198.432980080004,53318.717493840006 2025-11-20,23:57:03.000,324,11125957,7125,0,1763683022,13167.337450040002,28970.15701224,53318.79435216 2025-11-20,23:57:04.000,324,11125920,6165,0,1763683023,13167.364395279998,23897.151919919997,53318.78037792 2025-11-20,23:57:05.000,324,11125974,6405,0,1763683024,13167.317241110002,28047.693762180003,53318.696532480004 2025-11-20,23:57:06.000,324,11125960,6324,0,1763683025,13167.330713729993,33120.67770710999,53318.73146808 2025-11-20,23:57:07.000,324,11125992,6605,0,1763683026,13167.384604209998,29892.373542750007,53318.696532480004 2025-11-20,23:57:08.000,324,11125981,6885,0,1763683027,13167.384604209998,25741.747110929995,53318.68954536001 2025-11-20,23:57:09.000,324,11125986,6405,0,1763683028,13167.398076830003,24358.186169310007,53318.7035196 2025-11-20,23:57:10.000,324,11125948,6445,0,1763683029,13167.371131589993,29431.071426420007,53318.73845520001 2025-11-20,23:57:11.000,324,11125997,7205,0,1763683030,13167.377867900002,30814.55482761,53318.73146808 2025-11-20,23:57:13.000,324,11125959,6725,0,1763683032,13167.445230999998,32198.052327059995,53318.66159688001 2025-11-20,23:57:14.000,324,11125976,6205,0,1763683033,13167.445230999998,27125.12477517,53318.68954536001 2025-11-20,23:57:15.000,324,11125959,6965,0,1763683034,13167.451967309993,24819.192222180005,53318.68255824 2025-11-20,23:57:16.000,324,11126005,6685,0,1763683035,13167.431758379993,26202.753163800007,53318.6336484 2025-11-20,23:57:17.000,324,11125967,6925,0,1763683036,13167.431758379993,28969.797506610004,53318.61268704 2025-11-20,23:57:18.000,324,11126007,6765,0,1763683037,13167.438494689988,33581.59917042,53318.61268704 2025-11-20,23:57:19.000,324,11125983,6845,0,1763683038,13167.465439929998,29892.218461890006,53318.61268704 2025-11-20,23:57:20.000,324,11125975,6725,0,1763683039,13167.458703619988,27125.11772604,53318.65460976 2025-11-20,23:57:21.000,324,11125997,6525,0,1763683040,13167.539539339989,29430.958640340003,53318.61268704 2025-11-20,23:57:22.000,324,11125995,6925,0,1763683041,13167.512594099993,33120.388692780005,53318.57076432001 2025-11-20,23:57:24.000,324,11125930,6205,0,1763683043,13167.499121479988,26663.935444920004,53318.6336484 2025-11-20,23:57:25.000,324,11125929,6925,0,1763683044,13167.492385169993,27586.27885977,53318.60569992 2025-11-20,23:57:26.000,324,11125963,6725,0,1763683045,13167.512594099993,28969.82570313,53318.57076432001 2025-11-20,23:57:27.000,324,11125970,6205,0,1763683046,13167.505857789998,34042.81669719001,53318.61268704 2025-11-20,23:57:28.000,324,11125901,6765,0,1763683047,13167.573220889994,27125.174119079995,53318.53582872 2025-11-20,23:57:29.000,324,11125964,6605,0,1763683048,13167.600166129989,31275.772354379995,53318.54281584001 2025-11-20,23:57:30.000,324,11125992,6365,0,1763683049,13167.579957199989,33581.59917042,53318.5637772 2025-11-20,23:57:31.000,324,11125966,6365,0,1763683050,13167.573220889994,28047.54573045,53318.50788024 2025-11-20,23:57:32.000,324,11125994,6485,0,1763683051,13167.600166129989,26664.034132739995,53318.50089312001 2025-11-20,23:57:33.000,324,11126010,6324,0,1763683052,13167.600166129989,28047.55982871,53318.49390600001 2025-11-20,23:57:35.000,324,11126013,6885,0,1763683054,13167.613638749994,28969.938489210006,53318.528841600004 2025-11-20,23:57:36.000,324,11125905,6685,0,1763683055,13167.620375059989,34504.16815743,53318.4589704 2025-11-20,23:57:37.000,324,11125954,6324,0,1763683056,13167.660792919989,28970.02307877,53318.51486736 2025-11-20,23:57:38.000,324,11125968,6124,0,1763683057,13167.654056609994,27586.59607062,53318.44499616 2025-11-20,23:57:39.000,324,11125963,6885,0,1763683058,13167.613638749994,26203.091522040006,53318.51486736 2025-11-20,23:57:40.000,324,11125973,6605,0,1763683059,13167.606902439999,27125.505428189994,53318.45198328001 2025-11-20,23:57:41.000,324,11126016,6365,0,1763683060,13167.654056609994,33120.860984490006,53318.41704768 2025-11-20,23:57:42.000,324,11125951,6725,0,1763683061,13167.627111369999,34504.302090900004,53318.479931760005 2025-11-20,23:57:43.000,324,11125935,6805,0,1763683062,13167.606902439999,27586.666561920007,53318.42403480001 2025-11-20,23:57:44.000,324,11125977,6965,0,1763683063,13167.566484579998,35426.70894791999,53318.4589704 2025-11-20,23:57:46.000,324,11125949,6725,0,1763683065,13167.633847679994,30815.125807139993,53318.3890992 2025-11-20,23:57:47.000,324,11125982,6405,0,1763683066,13167.68100184999,28970.403731790007,53318.41704768 2025-11-20,23:57:48.000,324,11125973,6925,0,1763683067,13167.654056609994,32198.581011810005,53318.3890992 2025-11-20,23:57:49.000,324,11125959,6885,0,1763683068,13167.647320299999,29431.47322683,53318.37512496001 2025-11-20,23:57:50.000,324,11125954,6765,0,1763683069,13167.606902439999,28509.16505763,53318.36813784 2025-11-20,23:57:51.000,324,11125929,6685,0,1763683070,13167.600166129989,26203.3170942,53318.34717648 2025-11-20,23:57:52.000,324,11125989,6805,0,1763683071,13167.579957199989,21130.297903619998,53318.44499616 2025-11-20,23:57:53.000,324,11126001,6845,0,1763683072,13167.586693509998,28970.382584399995,53318.37512496001 2025-11-20,23:57:54.000,324,11126002,6725,0,1763683073,13167.593429819994,33121.00901622001,53318.36813784 2025-11-20,23:57:55.000,324,11125965,6845,0,1763683074,13167.613638749994,27586.849839300005,53318.35416360001 2025-11-20,23:57:57.000,324,11125985,6805,0,1763683076,13167.553011959993,28047.8629413,53318.34018936 2025-11-20,23:57:58.000,324,11125915,6685,0,1763683077,13167.519330409988,31737.35643591,53318.35416360001 2025-11-20,23:57:59.000,324,11126011,6885,0,1763683078,13167.526066719998,32198.595110070004,53318.35416360001 2025-11-20,23:58:00.000,324,11125978,6485,0,1763683079,13167.526066719998,30353.865985590004,53318.36813784 2025-11-20,23:58:01.000,324,11125931,6885,0,1763683080,13167.465439929998,24358.468134509996,53318.29127952 2025-11-20,23:58:02.000,324,11125977,6925,0,1763683081,13167.492385169993,30353.774346899998,53318.30525376001 2025-11-20,23:58:03.000,324,11125944,6445,0,1763683082,13167.499121479988,28509.108664590007,53318.29826664 2025-11-20,23:58:04.000,324,11125957,6965,0,1763683083,13167.512594099993,33120.804591449996,53318.30525376001 2025-11-20,23:58:05.000,324,11125952,6324,0,1763683084,13167.499121479988,30353.73910125,53318.22839544 2025-11-20,23:58:06.000,324,11125962,6405,0,1763683085,13167.465439929998,27125.470182539997,53318.214421200006 2025-11-20,23:58:08.000,324,11125931,7005,0,1763683087,13167.499121479988,33120.670657979994,53318.27031816 2025-11-20,23:58:09.000,324,11125976,6645,0,1763683088,13167.492385169993,32198.30609574,53318.24236968 2025-11-20,23:58:10.000,324,11125939,6885,0,1763683089,13167.492385169993,27125.364445590007,53318.25634392001 2025-11-20,23:58:11.000,324,11125940,6324,0,1763683090,13167.539539339989,34042.929483269996,53318.20044696 2025-11-20,23:58:12.000,324,11125931,6805,0,1763683091,13167.553011959993,28969.980783990002,53318.22839544 2025-11-20,23:58:13.000,324,11125904,6324,0,1763683092,13167.532803029993,26202.85185162,53318.22839544 2025-11-20,23:58:14.000,324,11125954,6565,0,1763683093,13167.485648859998,28508.70686418,53318.193459840004 2025-11-20,23:58:15.000,324,11125961,6845,0,1763683094,13167.465439929998,30814.526631090004,53318.20044696 2025-11-20,23:58:16.000,324,11125951,6565,0,1763683095,13167.478912549988,30353.2809078,53318.18647272001 2025-11-20,23:58:17.000,324,11125916,6284,0,1763683096,13167.512594099993,27125.061333000005,53318.15852424001 2025-11-20,23:58:19.000,324,11125960,6365,0,1763683098,13167.613638749994,24819.171074790007,53318.11660152001 2025-11-20,23:58:20.000,324,11125921,6685,0,1763683099,13167.579957199989,29430.81765774,53318.20743408001 2025-11-20,23:58:21.000,324,11125950,6284,0,1763683100,13167.566484579998,23435.440954050006,53318.15852424001 2025-11-20,23:58:22.000,324,11125912,6324,0,1763683101,13167.553011959993,30353.013040859994,53318.165511360006 2025-11-20,23:58:23.000,324,11125955,6845,0,1763683102,13167.586693509998,31736.468245530006,53318.1794856 2025-11-20,23:58:24.000,324,11125935,6845,0,1763683103,13167.579957199989,29891.746170180006,53318.1794856 2025-11-20,23:58:25.000,324,11125956,6405,0,1763683104,13167.586693509998,29430.549790799996,53318.22140832 2025-11-20,23:58:26.000,324,11125933,6765,0,1763683105,13167.633847679994,32197.580035349994,53318.15153712 2025-11-20,23:58:27.000,324,11125951,7045,0,1763683106,13167.647320299999,27124.63133607,53318.144550000005 2025-11-20,23:58:28.000,324,11125955,6885,0,1763683107,13167.667529229999,29430.422906460008,53318.13756288001 2025-11-20,23:58:30.000,324,11125935,6845,0,1763683109,13167.633847679994,32658.459203880004,53318.13756288001 2025-11-20,23:58:31.000,324,11125950,6405,0,1763683110,13167.667529229999,33119.67673065,53318.12358864 2025-11-20,23:58:32.000,324,11125941,6965,0,1763683111,13167.714683399994,31274.91940965,53318.165511360006 2025-11-20,23:58:33.000,324,11125976,6405,0,1763683112,13167.72141970999,27585.510504599995,53318.144550000005 2025-11-20,23:58:34.000,324,11125943,6925,0,1763683113,13167.755101259994,37731.111839699995,53318.20743408001 2025-11-20,23:58:35.000,324,11125900,6245,0,1763683114,13167.78204649999,31274.75023053,53318.10262728 2025-11-20,23:58:36.000,324,11125951,6805,0,1763683115,13167.82246435999,26663.00495976,53318.12358864 2025-11-20,23:58:37.000,324,11125962,6324,0,1763683116,13167.80225542999,30813.483359849997,53318.08166592 2025-11-20,23:58:38.000,324,11125902,6485,0,1763683117,13167.82920067,21590.013965699996,53318.11660152001 2025-11-20,23:58:39.000,324,11125950,6565,0,1763683118,13167.856145909995,23895.82668348,53318.15153712 2025-11-20,23:58:41.000,324,11125895,6685,0,1763683120,13167.916772699995,29429.823730410004,53318.13057576 2025-11-20,23:58:42.000,324,11125913,6725,0,1763683121,13167.88982746,30813.201394649994,53318.10262728 2025-11-20,23:58:43.000,324,11125954,6284,0,1763683122,13167.91003639,31274.313184469996,53318.06769168001 2025-11-20,23:58:44.000,324,11125871,6725,0,1763683123,13167.88982746,26201.519566050003,53318.0746788 2025-11-20,23:58:45.000,324,11125955,6845,0,1763683124,13167.92350900999,31735.544809500003,53318.025768960004 2025-11-20,23:58:46.000,324,11125912,6324,0,1763683125,13167.93024532,31274.27088969,53318.03974320001 2025-11-20,23:58:47.000,324,11125968,6445,0,1763683126,13168.017817349995,32657.69084871,53318.095640160005 2025-11-20,23:58:48.000,324,11125944,5884,0,1763683127,13168.07170783,31274.151054479997,53318.0746788 2025-11-20,23:58:49.000,324,11126016,6445,0,1763683128,13168.02455365999,29429.414880869997,53318.08166592 2025-11-20,23:58:50.000,324,11125995,6885,0,1763683129,13167.99087211,32657.500522200004,53318.06070456 2025-11-20,23:58:52.000,324,11125989,6885,0,1763683131,13168.038026279995,28045.882135770007,53318.08865304001 2025-11-20,23:58:53.000,324,11125969,6725,0,1763683132,13168.0514989,24817.683708359997,53318.0746788 2025-11-20,23:58:54.000,324,11125962,6284,0,1763683133,13168.10538937999,33118.66165593,53318.08865304001 2025-11-20,23:58:55.000,324,11125934,6365,0,1763683134,13168.07170783,27123.432983970008,53318.06070456 2025-11-20,23:58:56.000,324,11125967,6685,0,1763683135,13168.04476258999,28506.867041250007,53318.05371744 2025-11-20,23:58:57.000,324,11125949,6605,0,1763683136,13168.078444139996,26662.166113290004,53318.05371744 2025-11-20,23:58:58.000,324,11125953,6885,0,1763683137,13168.07170783,31734.987928229995,53318.03275608 2025-11-20,23:58:59.000,324,11125938,6565,0,1763683138,13168.10538937999,27584.537724659996,53317.99083336001 2025-11-20,23:59:00.000,324,11125955,6765,0,1763683139,13168.098653069996,28506.831795599996,53317.99083336001 2025-11-20,23:59:01.000,324,11125904,6485,0,1763683140,13168.098653069996,26200.892193480002,53318.0048076